FINAL PRE-CLEARING PRICES AS OF 09/14/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP22 ---- ---- ---- ---- ---- UNCH 3815.00 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 SEP22 ---- ---- ---- .00B ---- UNCH ---- DEC22 ---- ---- ---- 1.00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW SEP22 ---- ---- ---- ---- -18.00 UNCH -18.00 DEC22 ---- ---- ---- ---- -22.00 UNCH -22.00 MAR23 ---- ---- ---- ---- -26.00 UNCH -26.00 2VT BTIC EMINI R2000 VAL SEP22 ---- ---- ---- ---- -52.00 UNCH -52.00 DEC22 ---- ---- ---- ---- -62.00 UNCH -62.00 MAR23 ---- ---- ---- ---- -64.00 UNCH -64.00 A2M Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 9565.96 DEC22 ---- ---- ---- ---- ---- UNCH 9565.96 MAR23 ---- ---- ---- ---- ---- UNCH 9565.96 JUN23 ---- ---- ---- ---- ---- UNCH 9565.96 SEP23 ---- ---- ---- ---- ---- UNCH 9565.96 DEC23 ---- ---- ---- ---- ---- UNCH 9565.96 MAR24 ---- ---- ---- ---- ---- UNCH 9565.96 JUN24 ---- ---- ---- ---- ---- UNCH 9565.96 SEP24 ---- ---- ---- ---- ---- UNCH 9565.96 DEC24 ---- ---- ---- ---- ---- UNCH 9565.96 DEC25 ---- ---- ---- ---- ---- UNCH 9565.96 DEC26 ---- ---- ---- ---- ---- UNCH 9565.96 DEC27 ---- ---- ---- ---- ---- UNCH 9565.96 DEC28 ---- ---- ---- ---- ---- UNCH 9565.96 A2R Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- 9537.97 +38.20 9499.77 2800 2800 DEC22 ---- ---- ---- ---- 9525.83 +38.15 9487.68 2800 3050 MAR23 ---- ---- ---- ---- 9545.70 +38.06 9507.64 JUN23 ---- ---- ---- ---- 9550.00 +38.08 9511.92 SEP23 ---- ---- ---- ---- 9557.16 +38.10 9519.06 DEC23 ---- ---- ---- ---- 9562.99 +38.11 9524.88 MAR24 ---- ---- ---- ---- ---- 1315.00 11315.00 DEC24 ---- ---- ---- ---- 9602.72 +38.25 9564.47 DEC25 ---- ---- ---- ---- 9646.81 +38.42 9608.39 DEC26 ---- ---- ---- ---- 9696.45 +38.60 9657.85 DEC27 ---- ---- ---- ---- 9743.61 +38.79 9704.82 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5600 5850 A2T BTIC on Adjusted Interest Rate Russell 2000 Total SEP22 ---- ---- ---- ---- -50.00 UNCH -50.00 DEC22 ---- ---- ---- ---- -50.00 UNCH -50.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- ---- UNCH 4400.82 DEC22 ---- ---- ---- ---- ---- UNCH 4400.82 MAR23 ---- ---- ---- ---- ---- UNCH 4400.82 JUN23 ---- ---- ---- ---- ---- UNCH 4400.82 SEP23 ---- ---- ---- ---- ---- UNCH 4400.82 DEC23 ---- ---- ---- ---- ---- UNCH 4400.82 MAR24 ---- ---- ---- ---- ---- UNCH 4400.82 JUN24 ---- ---- ---- ---- ---- UNCH 4400.82 SEP24 ---- ---- ---- ---- ---- UNCH 4400.82 DEC24 ---- ---- ---- ---- ---- UNCH 4400.82 DEC25 ---- ---- ---- ---- ---- UNCH 4400.82 DEC26 ---- ---- ---- ---- ---- UNCH 4400.82 DEC27 ---- ---- ---- ---- ---- UNCH 4400.82 DEC28 ---- ---- ---- ---- ---- UNCH 4400.82 ADR Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- 73965.16 +77.26 73887.90 DEC22 ---- ---- ---- ---- 74052.18 +77.25 73974.93 MAR23 ---- ---- ---- ---- 74142.64 +77.34 74065.30 JUN23 ---- ---- ---- ---- 74237.85 +77.42 74160.43 SEP23 ---- ---- ---- ---- 74357.69 +77.47 74280.22 DEC23 ---- ---- ---- ---- 74484.08 +77.54 74406.54 MAR24 ---- ---- ---- ---- ---- 4589.00 84589.00 DEC24 ---- ---- ---- ---- 75095.16 +78.00 75017.16 DEC25 ---- ---- ---- ---- 75765.14 +78.60 75686.54 DEC26 ---- ---- ---- ---- 76443.86 +79.28 76364.58 DEC27 ---- ---- ---- ---- 77103.28 +79.96 77023.32 ADT BTIC on Adjusted Interest Rate Dow Jones Industria SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- ---- UNCH 7573.29 DEC22 ---- ---- ---- ---- ---- UNCH 7573.29 MAR23 ---- ---- ---- ---- ---- UNCH 7573.29 JUN23 ---- ---- ---- ---- ---- UNCH 7573.29 SEP23 ---- ---- ---- ---- ---- UNCH 7573.29 DEC23 ---- ---- ---- ---- ---- UNCH 7573.29 MAR24 ---- ---- ---- ---- ---- UNCH 7573.29 JUN24 ---- ---- ---- ---- ---- UNCH 7573.29 SEP24 ---- ---- ---- ---- ---- UNCH 7573.29 DEC24 ---- ---- ---- ---- ---- UNCH 7573.29 DEC25 ---- ---- ---- ---- ---- UNCH 7573.29 DEC26 ---- ---- ---- ---- ---- UNCH 7573.29 DEC27 ---- ---- ---- ---- ---- UNCH 7573.29 DEC28 ---- ---- ---- ---- ---- UNCH 7573.29 AFR Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- 7414.23 -111.72 7525.95 DEC22 ---- ---- ---- ---- 7419.83 -111.81 7531.64 MAR23 ---- ---- ---- ---- 7426.17 -111.91 7538.08 JUN23 ---- ---- ---- ---- 7432.97 -112.02 7544.99 SEP23 ---- ---- ---- ---- 7440.34 -112.12 7552.46 DEC23 ---- ---- ---- ---- 7448.72 -112.26 7560.98 MAR24 ---- ---- ---- ---- 7457.86 -112.39 7570.25 JUN24 ---- ---- ---- ---- 7466.99 -112.54 7579.53 SEP24 ---- ---- ---- ---- 7475.19 -112.66 7587.85 DEC24 ---- ---- ---- ---- 7484.42 -112.80 7597.22 DEC25 ---- ---- ---- ---- 7526.29 -113.43 7639.72 DEC26 ---- ---- ---- ---- 7579.63 -114.24 7693.87 DEC27 ---- ---- ---- ---- 7636.01 -115.09 7751.10 DEC28 ---- ---- ---- ---- 7699.08 -116.04 7815.12 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu SEP22 ---- ---- ---- ---- 27.50 UNCH 27.50 DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- ---- UNCH 4254.10 DEC22 ---- ---- ---- ---- ---- UNCH 4254.10 MAR23 ---- ---- ---- ---- ---- UNCH 4254.10 JUN23 ---- ---- ---- ---- ---- UNCH 4254.10 SEP23 ---- ---- ---- ---- ---- UNCH 4254.10 DEC23 ---- ---- ---- ---- ---- UNCH 4254.10 MAR24 ---- ---- ---- ---- ---- UNCH 4254.10 JUN24 ---- ---- ---- ---- ---- UNCH 4254.10 SEP24 ---- ---- ---- ---- ---- UNCH 4254.10 DEC24 ---- ---- ---- ---- ---- UNCH 4254.10 DEC25 ---- ---- ---- ---- ---- UNCH 4254.10 DEC26 ---- ---- ---- ---- ---- UNCH 4254.10 DEC27 ---- ---- ---- ---- ---- UNCH 4254.10 DEC28 ---- ---- ---- ---- ---- UNCH 4254.10 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- 14273.86 +120.16 14153.70 DEC22 ---- ---- ---- ---- 14290.65 +120.28 14170.37 MAR23 ---- ---- ---- ---- 14308.11 +120.43 14187.68 JUN23 ---- ---- ---- ---- 14326.49 +120.58 14205.91 SEP23 ---- ---- ---- ---- 14349.61 +120.75 14228.86 DEC23 ---- ---- ---- ---- 14374.01 +120.95 14253.06 MAR24 ---- ---- ---- ---- ---- 8889.00 18889.00 DEC24 ---- ---- ---- ---- 14491.95 +121.91 14370.04 DEC25 ---- ---- ---- ---- 14621.25 +122.96 14498.29 DEC26 ---- ---- ---- ---- 14752.24 +124.05 14628.19 DEC27 ---- ---- ---- ---- 14879.51 +125.12 14754.39 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 ARM Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 3119.21 DEC22 ---- ---- ---- ---- ---- UNCH 3119.21 MAR23 ---- ---- ---- ---- ---- UNCH 3119.21 JUN23 ---- ---- ---- ---- ---- UNCH 3119.21 SEP23 ---- ---- ---- ---- ---- UNCH 3119.21 DEC23 ---- ---- ---- ---- ---- UNCH 3119.21 MAR24 ---- ---- ---- ---- ---- UNCH 3119.21 JUN24 ---- ---- ---- ---- ---- UNCH 3119.21 SEP24 ---- ---- ---- ---- ---- UNCH 3119.21 DEC24 ---- ---- ---- ---- ---- UNCH 3119.21 DEC25 ---- ---- ---- ---- ---- UNCH 3119.21 DEC26 ---- ---- ---- ---- ---- UNCH 3119.21 DEC27 ---- ---- ---- ---- ---- UNCH 3119.21 DEC28 ---- ---- ---- ---- ---- UNCH 3119.21 ARR Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- 13077.05 +47.69 13029.36 DEC22 ---- ---- ---- ---- 13091.36 +47.74 13043.62 MAR23 ---- ---- ---- ---- 13106.35 +47.79 13058.56 JUN23 ---- ---- ---- ---- 13122.18 +47.85 13074.33 SEP23 ---- ---- ---- ---- 13138.34 +47.91 13090.43 DEC23 ---- ---- ---- ---- 13155.33 +47.97 13107.36 MAR24 ---- ---- ---- ---- ---- 5551.00 15551.00 DEC24 ---- ---- ---- ---- 13234.29 +48.24 13186.05 DEC25 ---- ---- ---- ---- 13316.62 +48.53 13268.09 DEC26 ---- ---- ---- ---- 13418.34 +48.88 13369.46 DEC27 ---- ---- ---- ---- 13512.29 +49.23 13463.06 ART BTIC on Adjusted Interest Rate Russell 1000 Total SEP22 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 ASM Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- ---- UNCH 8331.90 DEC22 ---- ---- ---- ---- ---- UNCH 8331.90 JAN23 ---- ---- ---- ---- ---- UNCH 8331.90 MAR23 ---- ---- ---- ---- ---- UNCH 8331.90 JUN23 ---- ---- ---- ---- ---- UNCH 8331.90 SEP23 ---- ---- ---- ---- ---- UNCH 8331.90 DEC23 ---- ---- ---- ---- ---- UNCH 8331.90 MAR24 ---- ---- ---- ---- ---- UNCH 8331.90 JUN24 ---- ---- ---- ---- ---- UNCH 8331.90 SEP24 ---- ---- ---- ---- ---- UNCH 8331.90 DEC24 ---- ---- ---- ---- ---- UNCH 8331.90 MAR25 ---- ---- ---- ---- ---- UNCH 8331.90 JUN25 ---- ---- ---- ---- ---- UNCH 8331.90 SEP25 ---- ---- ---- ---- ---- UNCH 8331.90 DEC25 ---- ---- ---- ---- ---- UNCH 8331.90 DEC26 ---- ---- ---- ---- ---- UNCH 8331.90 DEC27 ---- ---- ---- ---- ---- UNCH 8331.90 DEC28 ---- ---- ---- ---- ---- UNCH 8331.90 DEC29 ---- ---- ---- ---- ---- UNCH 8331.90 DEC30 ---- ---- ---- ---- ---- UNCH 8331.90 DEC31 ---- ---- ---- ---- ---- UNCH 8331.90 ASR Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- 8298.82 +29.95 8268.87 10580 DEC22 ---- ---- ---- ---- 8299.89 +29.51 8270.38 35710 JAN23 ---- ---- ---- ---- 8308.90 +29.92 8278.98 2500 MAR23 ---- ---- ---- ---- 8310.45 +29.94 8280.51 33250 JUN23 ---- ---- ---- ---- 8318.80 +29.96 8288.84 2000 SEP23 ---- ---- ---- ---- 8325.71 +29.99 8295.72 2075 DEC23 ---- ---- ---- ---- 8329.70 +24.68 8305.02 33027 MAR24 ---- ---- ---- ---- 8346.05 +30.04 8316.01 12260 JUN24 ---- ---- ---- ---- 8357.49 +30.09 8327.40 1500 SEP24 ---- ---- ---- ---- 8367.45 +30.12 8337.33 750 DEC24 ---- ---- ---- ---- 8379.76 +30.16 8349.60 23000 MAR25 ---- ---- ---- ---- 8401.47 +30.22 8371.25 500 JUN25 ---- ---- ---- ---- 8409.27 +30.26 8379.01 DEC25 ---- ---- ---- ---- 8431.91 +30.33 8401.58 29955 DEC26 ---- ---- ---- ---- 8479.74 +30.51 8449.23 20600 DEC27 ---- ---- ---- ---- 8533.17 +30.69 8502.48 20500 DEC28 ---- ---- ---- ---- 8606.77 +30.95 8575.82 19000 DEC29 ---- ---- ---- ---- 8681.59 +31.22 8650.37 DEC30 ---- ---- ---- ---- 8747.90 +31.45 8716.45 DEC31 ---- ---- ---- ---- 8817.74 +31.70 8786.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 247207 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 5.00 -2.00 7.00 JAN23 ---- ---- ---- ---- 33.50 UNCH 33.50 MAR23 ---- ---- ---- ---- 27.00 UNCH 27.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 29.00 -5.00 34.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC25 ---- ---- ---- ---- 48.00 UNCH 48.00 DEC26 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 58.00 UNCH 58.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 BIO CME E-Mini Nasdaq Biotech Furures SEP22 3955.50 3967.50B 3915.50A 3949.50B 3955.00 +33.00 20 3922.00 6 36 DEC22 3935.00 3992.50B 3928.00 3948.50 3948.50 +.50 133 3948.00 4 12 MAR23 ---- ---- ---- ---- 4003.50 +32.00 3971.50 JUN23 ---- ---- ---- ---- 4028.00 +32.50 3995.50 SEP23 ---- ---- ---- ---- 4052.00 +32.50 4019.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 10 48 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq SEP22 ---- ---- ---- ---- 2.10 +.85 1.25 DEC22 ---- ---- ---- ---- -4.40 -31.65 27.25 MAR23 ---- ---- ---- ---- 50.60 -.15 50.75 JUN23 ---- ---- ---- ---- 75.10 +.35 74.75 SEP23 ---- ---- ---- ---- 99.10 +.35 98.75 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 19860.96 -364.74 20225.7 OCT22 ---- ---- ---- ---- 19860.96 -364.74 20225.7 NOV22 ---- ---- ---- ---- 19860.96 -364.74 20225.7 DEC22 ---- ---- ---- ---- 19860.96 -364.74 20225.7 JAN23 ---- ---- ---- ---- 19860.96 -364.74 20225.7 FEB23 ---- ---- ---- ---- 19860.96 -364.74 20225.7 MAR23 ---- ---- ---- ---- 19860.96 -364.74 20225.7 JUN23 ---- ---- ---- ---- 19860.96 -364.74 20225.7 SEP23 ---- ---- ---- ---- 19860.96 -364.74 20225.7 DEC23 ---- ---- ---- ---- 19860.96 -364.74 20225.7 BOT BTIC on E-mini S&P Biotechnology Select Industry F SEP22 ---- ---- 5.00A 5.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 59.00 UNCH 59.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- -62.00 -42.00 -20.00 OCT22 ---- ---- ---- ---- -47.00 -37.00 -10.00 NOV22 ---- ---- ---- ---- -7.00 -37.00 30.00 DEC22 ---- ---- ---- ---- 38.00 -37.00 75.00 JAN23 ---- ---- ---- ---- 88.00 -32.00 120.00 FEB23 ---- ---- ---- ---- 168.00 -12.00 180.00 MAR23 ---- ---- ---- ---- 168.00 -37.00 205.00 JUN23 ---- ---- ---- ---- 273.00 -47.00 320.00 SEP23 ---- ---- ---- ---- 468.00 -27.00 495.00 DEC23 ---- ---- ---- ---- 638.00 +13.00 625.00 BTC BITCOIN FUTURES SEP22 20110.0 20500.0 19585.0 19890.0 19925.0 -315. 7590 20240.0 15358 10225 OCT22 20190.0 20505.0B 19620.0A 19895.0 19940.0 -320. 521 20260.0 910 2527 NOV22 20195.0 20525.0B 19670.0A 19930.0A 19980.0 -315. 25 20295.0 47 152 DEC22 20140.0 20540.0B 19705.0A 20035.0B 20025.0 -310. 15 20335.0 55 175 JAN23 ---- 20525.0B 19760.0A 19760.0A 20075.0 -310. 20385.0 5 FEB23 ---- 20520.0B 19780.0A 19780.0A 20135.0 -345. 20480.0 MAR23 ---- ---- 19780.0A 19780.0A 20130.0 -365. 20495.0 4 JUN23 ---- ---- 19880.0A 19880.0A 20235.0 -395. 20630.0 1 SEP23 ---- ---- 20080.0A 20080.0A 20425.0 -380. 20805.0 DEC23 ---- ---- 20255.0A 20255.0A 20600.0 -335. 20935.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8151 16370 13089 BTE Bitcoin Euro Futures SEP22 20190.0 20425.0B 19700.0A 19700.0A 19965.0 -320. 5 20285.0 1 5 OCT22 ---- ---- 19745.0A 19745.0A 20090.0 -205. 20295.0 NOV22 ---- ---- 19725.0A 19725.0A 20070.0 -265. 20335.0 DEC22 ---- ---- 19700.0A 19700.0A 20045.0 -340. 20385.0 JAN23 ---- ---- ---- ---- 20240.0 -185. 20425.0 FEB23 ---- ---- ---- ---- 20275.0 -185. 20460.0 MAR23 ---- ---- 19655.0A 19655.0A 19985.0 -525. 20510.0 JUN23 ---- ---- 20085.0A 20085.0A 20450.0 -185. 20635.0 SEP23 ---- ---- 19535.0A 19535.0A 19855.0 -910. 20765.0 DEC23 ---- ---- 19480.0A 19480.0A 19825.0 -1065. 20890.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 5 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 20237.11 -887.58 21124.6 OCT22 ---- ---- ---- ---- 20237.11 -887.58 21124.6 NOV22 ---- ---- ---- ---- 20237.11 -887.58 21124.6 DEC22 ---- ---- ---- ---- 20237.11 -887.58 21124.6 JAN23 ---- ---- ---- ---- 20237.11 -887.58 21124.6 FEB23 ---- ---- ---- ---- 20237.11 -887.58 21124.6 MAR23 ---- ---- ---- ---- 20237.11 -887.58 21124.6 JUN23 ---- ---- ---- ---- 20237.11 -887.58 21124.6 SEP23 ---- ---- ---- ---- 20237.11 -887.58 21124.6 DEC23 ---- ---- ---- ---- 20237.11 -887.58 21124.6 BXH BRIXX Hospitality Index Futures SEP22 ---- ---- ---- ---- ---- UNCH 391.80 OCT22 ---- ---- ---- ---- ---- UNCH 391.80 NOV22 ---- ---- ---- ---- ---- UNCH 391.70 DEC22 ---- ---- ---- ---- ---- UNCH 391.60 MAR23 ---- ---- ---- ---- ---- UNCH 391.30 JUN23 ---- ---- ---- ---- ---- UNCH 391.00 BXO BRIXX Office Index Futures SEP22 ---- ---- ---- ---- ---- UNCH 449.60 OCT22 ---- ---- ---- ---- ---- UNCH 448.60 NOV22 ---- ---- ---- ---- ---- UNCH 448.50 DEC22 ---- ---- ---- ---- ---- UNCH 448.40 MAR23 ---- ---- ---- ---- ---- UNCH 448.10 JUN23 ---- ---- ---- ---- ---- UNCH 447.80 BXR BRIXX Residential Index Futures SEP22 ---- ---- ---- ---- ---- UNCH 387.20 OCT22 ---- ---- ---- ---- ---- UNCH 386.60 NOV22 ---- ---- ---- ---- ---- UNCH 386.50 DEC22 ---- ---- ---- ---- ---- UNCH 386.40 MAR23 ---- ---- ---- ---- ---- UNCH 386.00 JUN23 ---- ---- ---- ---- ---- UNCH 385.70 BXT BRIXX Retail Index Futures SEP22 ---- ---- ---- ---- ---- UNCH 247.40 OCT22 ---- ---- ---- ---- ---- UNCH 246.80 NOV22 ---- ---- ---- ---- ---- UNCH 246.70 DEC22 ---- ---- ---- ---- ---- UNCH 246.60 MAR23 ---- ---- ---- ---- ---- UNCH 246.40 JUN23 ---- ---- ---- ---- ---- UNCH 246.20 CGT Capital Gains Tax Futures SEP22 ---- ---- ---- ---- 21.00 UNCH 21.00 DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER SEP22 ---- ---- ---- ---- ---- UNCH 4400.82 DEC22 ---- ---- ---- ---- ---- UNCH 4400.82 MAR23 ---- ---- ---- ---- ---- UNCH 4400.82 JUN23 ---- ---- ---- ---- ---- UNCH 4400.82 SEP23 ---- ---- ---- ---- ---- UNCH 4400.82 DTR Dow Jones Industrial Average Total Return Index Fu SEP22 ---- ---- ---- ---- 64498.00 +77.00 64421.00 DEC22 ---- ---- ---- ---- 65194.00 +105.50 65088.50 MAR23 ---- ---- ---- ---- 66083.50 +118.00 65965.50 JUN23 ---- ---- ---- ---- 57016.00 +132.50 66883.50 SEP23 ---- ---- ---- ---- 57944.00 +146.50 57797.50 DTT BTIC on Dow Jones Industrial Average Total Return SEP22 ---- ---- ---- ---- 14.50 -5.50 20.00 DEC22 ---- ---- ---- ---- 710.50 +23.00 687.50 MAR23 ---- ---- ---- ---- 1600.00 +35.50 1564.50 JUN23 ---- ---- ---- ---- 2532.50 +50.00 2482.50 SEP23 ---- ---- ---- ---- 3460.50 +64.00 3396.50 DVE E-Mini FTSE Developed European Index Futures SEP22 ---- ---- ---- ---- 270.10 -2.40 272.50 DEC22 ---- ---- ---- ---- 266.90 -2.40 269.30 MAR23 ---- ---- ---- ---- 263.75 -2.30 266.05 JUN23 ---- ---- ---- ---- 260.55 -2.30 262.85 SEP23 ---- ---- ---- ---- 257.35 -2.30 259.65 DVT BTIC on E-Mini FTSE Developed European Index Futur SEP22 ---- ---- ---- ---- -.07 +.05 -.12 DEC22 ---- ---- ---- ---- -3.27 +.05 -3.32 MAR23 ---- ---- ---- ---- -6.42 +.15 -6.57 JUN23 ---- ---- ---- ---- -9.62 +.15 -9.77 SEP23 ---- ---- ---- ---- -12.82 +.15 -12.97 E3G E-mini S&P Europe 350 ESG Index Futures SEP22 ---- ---- 153.05A 153.05A 153.00 -1.30 154.30 DEC22 ---- ---- 152.65A 152.65A 153.20 -1.30 154.50 MAR23 ---- ---- ---- ---- 152.85 -1.30 154.15 JUN23 ---- ---- ---- ---- 152.45 -1.30 153.75 SEP23 ---- ---- ---- ---- 152.10 -1.25 153.35 E3M E-mini S&P Europe 350 ESG Index Futures Marker SEP22 ---- ---- ---- ---- ---- UNCH 162.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures SEP22 ---- ---- ---- ---- -.06 UNCH -.06 DEC22 ---- ---- ---- ---- -.29 UNCH -.29 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures SEP22 -.03 .01 -.03 .00A .00 UNCH 116 -.02 DEC22 1.50 1.57B 1.41 1.41A 1.42 -.10 334 1.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 450 EI FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- 498.00 -6.40 504.40 DEC22 ---- ---- ---- ---- 494.60 -6.40 501.00 MAR23 ---- ---- ---- ---- 491.20 -6.40 497.60 JUN23 ---- ---- ---- ---- 487.90 -6.20 494.10 SEP23 ---- ---- ---- ---- 484.50 -6.20 490.70 EIT BTIC FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- -.18 +.01 -.19 DEC22 ---- ---- ---- ---- -3.58 +.01 -3.59 MAR23 ---- ---- ---- ---- -6.98 +.01 -6.99 JUN23 ---- ---- ---- ---- -10.28 +.21 -10.49 SEP23 ---- ---- ---- ---- -13.68 +.21 -13.89 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- -23.90 +4.10 -28.00 OCT22 ---- ---- ---- ---- -22.90 +3.60 -26.50 NOV22 ---- ---- ---- ---- -23.40 +1.60 -25.00 DEC22 ---- ---- ---- ---- -21.90 +1.60 -23.50 JAN23 ---- ---- ---- ---- -16.40 +.10 -16.50 FEB23 ---- ---- ---- ---- -13.90 -1.90 -12.00 MAR23 ---- ---- ---- ---- -11.40 -9.90 -1.50 JUN23 ---- ---- ---- ---- -2.40 -10.90 8.50 SEP23 ---- ---- ---- ---- 8.70 -9.30 18.00 DEC23 ---- ---- ---- ---- 22.20 +5.70 16.50 EMD CME E-MINI MIDCAP 400 FUTURES SEP22 2434.00 2444.70B 2400.20A 2435.20B 2428.40 -.20 3296 2428.60 7584 8291 DEC22 2438.10 2453.70B 2407.60 2442.40A 2436.30 -.40 17247 2436.70 19810 45890 MAR23 ---- ---- ---- ---- 2436.80 -3.30 2440.10 JUN23 ---- ---- ---- ---- 2441.50 -3.30 2444.80 SEP23 ---- ---- ---- ---- 2446.20 -3.30 2449.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20543 27394 54181 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid SEP22 .05 .10B -.10 -.10 .85 +1.50 27 -.65 DEC22 ---- 8.35B ---- 8.35B 8.75 +1.30 7.45 MAR23 ---- ---- ---- ---- 9.25 -1.60 10.85 JUN23 ---- ---- ---- ---- 13.95 -1.60 15.55 SEP23 ---- ---- ---- ---- 18.65 -1.60 20.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1586.20 -5.45 1591.65 OCT22 ---- ---- ---- ---- 1586.20 -5.45 1591.65 NOV22 ---- ---- ---- ---- 1586.20 -5.45 1591.65 DEC22 ---- ---- ---- ---- 1586.20 -5.45 1591.65 JAN23 ---- ---- ---- ---- 1586.20 -5.45 1591.65 FEB23 ---- ---- ---- ---- 1586.20 -5.45 1591.65 MAR23 ---- ---- ---- ---- 1586.20 -5.45 1591.65 JUN23 ---- ---- ---- ---- 1586.20 -5.45 1591.65 SEP23 ---- ---- ---- ---- 1586.20 -5.45 1591.65 DEC23 ---- ---- ---- ---- 1586.20 -5.45 1591.65 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 27680.0 27790.0B 27580.0A 27770.0B 27720.0 +90. 1 27630.0 MAR23 ---- ---- ---- ---- 27670.0 +90. 27580.0 JUN23 ---- ---- ---- ---- 27430.0 +90. 27340.0 SEP23 ---- ---- ---- ---- 27400.0 +80. 27320.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EQ1 SEP 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES SEP22 3936.75 3962.75 3911.25 3955.50 3947.50 +16.25 621679 3931.25 1418271 699555 DEC22 3956.75 3981.25 3929.00 3973.75 3965.50 +15.25 2469553 3950.25 3207923 1888766 MAR23 3987.00 4010.50B 3960.25A 4003.75B 3995.50 +15.75 474 3979.75 1521 10563 JUN23 4039.00 4039.00 3997.50A 3997.50A 4026.75 +16.00 197 4010.75 275 1812 SEP23 ---- 4048.50B ---- 4048.50B 4054.00 +16.00 4038.00 39 DEC23 ---- ---- ---- ---- 4082.00 +16.00 4066.00 1282 MAR24 ---- ---- ---- ---- 4118.00 +18.00 4100.00 JUN24 ---- ---- ---- ---- 4154.00 +21.00 4133.00 85 SEP24 ---- ---- ---- ---- 4169.00 +16.00 4153.00 DEC24 ---- ---- ---- ---- 4201.00 +16.00 4185.00 944 DEC25 ---- ---- ---- ---- 4303.00 +16.00 4287.00 DEC26 ---- ---- ---- ---- 4391.00 +16.00 4375.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3091903 4627990 2603046 ES1 SEP 22 NRBY BTIC EMIN SP500 16 ---- ---- ---- ---- 1.60 UNCH 1.60 19 ---- ---- ---- ---- 1.60 UNCH 1.60 21 ---- ---- ---- ---- 1.60 UNCH 1.60 23 ---- ---- ---- ---- 1.60 UNCH 1.60 26 ---- ---- ---- ---- 1.60 UNCH 1.60 28 ---- ---- ---- ---- 1.60 UNCH 1.60 30 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 16 ---- ---- ---- ---- 4.00 UNCH 4.00 19 ---- ---- ---- ---- 4.00 UNCH 4.00 21 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures SEP22 343.68 344.88B 340.36A 343.18 343.40 +1.38 2966 342.02 8592 9653 DEC22 345.26 346.28B 341.74A 345.00B 344.86 +1.22 4272 343.64 9279 11369 MAR23 ---- ---- ---- ---- 343.96 +1.12 342.84 JUN23 ---- ---- ---- ---- 344.16 +1.12 343.04 SEP23 ---- ---- ---- ---- 344.36 +1.12 343.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7238 17871 21022 ESQ TACO E-MINI S&P 500 SEP22 ---- -.40 ---- -.40 -.20 +1.20 -1.40 DEC22 ---- ---- ---- ---- 18.30 +.45 17.85 MAR23 ---- ---- ---- ---- 48.55 +.70 47.85 JUN23 ---- ---- ---- ---- 79.55 -.05 79.60 SEP23 ---- ---- ---- ---- 91.05 +1.70 89.35 DEC23 ---- ---- ---- ---- 113.30 +1.20 112.10 MAR24 ---- ---- ---- ---- 135.80 +.70 135.10 JUN24 ---- ---- ---- ---- 160.05 +.45 159.60 SEP24 ---- ---- ---- ---- 182.30 -.30 182.60 DEC24 ---- ---- ---- ---- 204.80 -.55 205.35 DEC25 ---- ---- ---- ---- 294.55 -2.05 296.60 DEC26 ---- ---- ---- ---- 384.30 -3.80 388.10 EST BTIC on E-Mini S&P 500 Futures SEP22 .00 .50 -.15 .30 .00 +.85 17410 -.85 DEC22 18.45 18.75 17.70 18.25 17.90 -.15 16776 18.05 MAR23 ---- ---- ---- ---- 47.65 UNCH 47.65 JUN23 ---- ---- ---- ---- 75.40 UNCH 75.40 SEP23 ---- ---- ---- ---- 94.90 UNCH 94.90 DEC23 ---- ---- ---- ---- 129.90 UNCH 129.90 MAR24 ---- ---- ---- ---- 158.90 UNCH 158.90 JUN24 ---- ---- ---- ---- 186.90 UNCH 186.90 SEP24 ---- ---- ---- ---- 206.90 UNCH 206.90 DEC24 ---- ---- ---- ---- 233.90 UNCH 233.90 DEC25 ---- ---- ---- ---- 315.90 UNCH 315.90 DEC26 ---- ---- ---- ---- 403.90 UNCH 403.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34186 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- -23.85 +4.15 -28.00 OCT22 ---- ---- ---- ---- -22.85 +3.65 -26.50 NOV22 ---- ---- ---- ---- -23.35 +1.65 -25.00 DEC22 ---- ---- ---- ---- -21.85 +1.65 -23.50 JAN23 ---- ---- ---- ---- -16.35 +.15 -16.50 FEB23 ---- ---- ---- ---- -13.85 -1.85 -12.00 MAR23 ---- ---- ---- ---- -11.35 -9.85 -1.50 JUN23 ---- ---- ---- ---- -2.35 -10.85 8.50 SEP23 ---- ---- ---- ---- 8.65 -9.35 18.00 DEC23 ---- ---- ---- ---- 22.15 +5.65 16.50 ETE Ether Euro Futures SEP22 1572.00 1573.00 1554.50A 1560.50A 1585.00 -25.50 5 1610.50 5 OCT22 ---- ---- 1552.00A 1552.00A 1600.00 -12.50 1612.50 NOV22 ---- ---- 1550.50A 1550.50A 1599.00 -16.00 1615.00 DEC22 ---- ---- 1548.50A 1548.50A 1597.50 -20.00 1617.50 JAN23 ---- ---- ---- ---- 1620.50 +1.00 1619.50 FEB23 ---- ---- ---- ---- 1622.50 +.50 1622.00 MAR23 ---- ---- 1554.00A 1554.00A 1594.00 -30.50 1624.50 JUN23 ---- ---- 1550.00A 1550.00A 1590.00 -41.50 1631.50 SEP23 ---- ---- 1559.00A 1559.00A 1639.50 +1.00 1638.50 DEC23 ---- ---- 1565.50A 1565.50A 1646.50 +1.00 1645.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 ETH Ether Futures SEP22 1582.50 1599.00 1529.00 1581.00 1577.00 -7.50 5725 1584.50 10431 3329 OCT22 1575.50 1600.00 1532.00A 1580.50B 1579.50 -5.50 438 1585.00 321 361 NOV22 1557.00 1598.50B 1532.00A 1539.50A 1581.00 -5.00 16 1586.00 85 118 DEC22 1555.00 1602.50B 1536.50A 1568.50A 1583.00 -4.50 26 1587.50 135 171 JAN23 ---- ---- 1542.00A 1542.00A 1590.00 -.50 1590.50 4 8 FEB23 ---- ---- 1544.50A 1544.50A 1594.00 +2.50 1591.50 MAR23 ---- 1592.50B 1547.50A 1547.50A 1596.50 +4.50 1592.00 94 JUN23 ---- ---- 1559.00A 1559.00A 1605.00 +8.00 1597.00 6 SEP23 ---- ---- 1569.50A 1569.50A 1616.00 +11.50 1604.50 3 DEC23 ---- ---- 1583.50A 1583.50A 1629.00 +15.00 1614.00 1 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6205 10977 4125 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1598.85 -.16 1599.01 OCT22 ---- ---- ---- ---- 1598.85 -.16 1599.01 NOV22 ---- ---- ---- ---- 1598.85 -.16 1599.01 DEC22 ---- ---- ---- ---- 1598.85 -.16 1599.01 JAN23 ---- ---- ---- ---- 1598.85 -.16 1599.01 FEB23 ---- ---- ---- ---- 1598.85 -.16 1599.01 MAR23 ---- ---- ---- ---- 1598.85 -.16 1599.01 JUN23 ---- ---- ---- ---- 1598.85 -.16 1599.01 SEP23 ---- ---- ---- ---- 1598.85 -.16 1599.01 DEC23 ---- ---- ---- ---- 1598.85 -.16 1599.01 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1586.20 -5.45 1591.65 OCT22 ---- ---- ---- ---- 1586.20 -5.45 1591.65 NOV22 ---- ---- ---- ---- 1586.20 -5.45 1591.65 DEC22 ---- ---- ---- ---- 1586.20 -5.45 1591.65 JAN23 ---- ---- ---- ---- 1586.20 -5.45 1591.65 FEB23 ---- ---- ---- ---- 1586.20 -5.45 1591.65 MAR23 ---- ---- ---- ---- 1586.20 -5.45 1591.65 JUN23 ---- ---- ---- ---- 1586.20 -5.45 1591.65 SEP23 ---- ---- ---- ---- 1586.20 -5.45 1591.65 DEC23 ---- ---- ---- ---- 1586.20 -5.45 1591.65 FT1 E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- 7276.00 -107.50 7383.50 DEC22 ---- ---- ---- ---- 7210.50 -106.50 7317.00 MAR23 ---- ---- ---- ---- 7145.00 -105.50 7250.50 JUN23 ---- ---- ---- ---- 7079.00 -105.00 7184.00 SEP23 ---- ---- ---- ---- 7013.50 -103.50 7117.00 FT5 E-mini FTSE China 50 Index Future SEP22 ---- ---- 12700.0A 12700.0A 12745.0 -352.50 13097.5 OCT22 ---- ---- 12765.0A 12765.0A 12785.0 -345.00 13130.0 NOV22 ---- ---- ---- ---- 12797.5 -345.00 13142.5 DEC22 ---- ---- ---- ---- 12807.5 -345.00 13152.5 MAR23 ---- ---- ---- ---- 12840.0 -345.00 13185.0 JUN23 ---- ---- ---- ---- 12870.0 -347.50 13217.5 FTB BTIC E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- .25 +.65 -.40 DEC22 ---- ---- ---- ---- 2.65 +.55 2.10 MAR23 ---- ---- ---- ---- 5.05 +.45 4.60 JUN23 ---- ---- ---- ---- 7.55 +.55 7.00 SEP23 ---- ---- ---- ---- 9.95 +.45 9.50 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- -26.5 -8.5 -18.0 OCT22 ---- ---- ---- ---- 11.0 -6.0 17.0 NOV22 ---- ---- ---- ---- 21.0 -6.0 27.0 DEC22 ---- ---- ---- ---- 33.5 -6.0 39.5 MAR23 ---- ---- ---- ---- 63.5 -8.5 72.0 JUN23 ---- ---- ---- ---- 96.0 -8.5 104.5 FTT BTIC E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- -1.50 +.75 -2.25 DEC22 ---- ---- ---- ---- -67.00 +1.75 -68.75 MAR23 ---- ---- ---- ---- -132.50 +2.75 -135.25 JUN23 ---- ---- ---- ---- -198.50 +3.25 -201.75 SEP23 ---- ---- ---- ---- -264.00 +4.25 -268.25 FTU E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 909.10 -10.20 919.30 DEC22 ---- ---- ---- ---- 911.50 -10.30 921.80 MAR23 ---- ---- ---- ---- 914.00 -10.20 924.20 JUN23 ---- ---- ---- ---- 916.40 -10.30 926.70 SEP23 ---- ---- ---- ---- 918.80 -10.30 929.10 GI CME GSCI FUTURES SEP22 ---- 662.25B 648.85A 648.85A 660.25 +3.70 20 656.55 325 849 OCT22 657.60 657.60 644.70A 655.00 656.00 +3.95 23 652.05 328 1421 NOV22 ---- ---- ---- ---- 653.50 -1.05 654.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 653 2270 GIE CME GSCI-ER FUTURES SEP22 ---- ---- ---- ---- 328.868 +1.095 327.773 11881 OCT22 ---- ---- ---- ---- 328.868 +1.095 327.773 NOV22 ---- ---- ---- ---- 328.868 +1.095 327.773 DEC22 ---- ---- ---- ---- 328.868 +1.095 327.773 48605 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60486 H2O Nasdaq Veles California Water Index Futures SEP22 ---- 1260.B ---- 1260.B 1260. +60. 1200. 5 OCT22 ---- ---- ---- ---- 1210. +60. 1150. NOV22 ---- ---- ---- ---- 1180. +60. 1120. DEC22 ---- ---- ---- ---- 1180. +60. 1120. MAR23 ---- ---- ---- ---- 1220. +60. 1160. JUN23 ---- ---- ---- ---- 1400. +59. 1341. SEP23 ---- ---- ---- ---- 1402. +59. 1343. DEC23 ---- ---- ---- ---- 1404. +59. 1345. MAR24 ---- ---- ---- ---- 1390. +59. 1331. JUN24 ---- ---- ---- ---- 1376. +59. 1317. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 IBV USD-Denominated Ibovespa Index Futures OCT22 ---- 1125.B 1111.A 1125.B 1116. -190. 1118. 12 DEC22 ---- ---- ---- ---- 1137. -195. 1139. FEB23 ---- ---- ---- ---- 1161. -200. 1163. APR23 ---- ---- ---- ---- 1180. -205. 1182. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 IPO E-mini IPOX US Index Futures SEP22 ---- 4060.75B 3999.00A 4060.75B 4052.25 +49.25 4003.00 DEC22 ---- ---- ---- ---- 4059.50 +49.25 4010.25 MAR23 ---- ---- ---- ---- 4069.50 +49.50 4020.00 JUN23 ---- ---- ---- ---- 4079.75 +49.75 4030.00 SEP23 ---- ---- ---- ---- 4089.75 +49.75 4040.00 IPT E-mini BTIC on IPOX US Index Futures SEP22 ---- ---- ---- ---- 4.00 -.75 4.75 DEC22 ---- ---- ---- ---- 11.25 -.75 12.00 MAR23 ---- ---- ---- ---- 21.25 -.50 21.75 JUN23 ---- ---- ---- ---- 31.50 -.25 31.75 SEP23 ---- ---- ---- ---- 41.50 -.25 41.75 IST BTIC on E-mini S&P Insurance Select Industry Futur SEP22 ---- ---- 1.00A 1.00A 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 JR Dow Jones U S Real Estate Index Futures SEP22 368.50 368.50 358.50A 361.40B 361.20 -4.40 1793 365.60 28336 22321 DEC22 359.50 364.40 358.90A 361.60A 361.50 -4.50 3984 366.00 29359 48460 MAR23 ---- ---- ---- ---- 362.90 -5.10 368.00 JUN23 ---- ---- ---- ---- 363.80 -5.10 368.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5777 57695 70781 M2K MICRO RUSSELL 2000 SEP22 1826.30 1845.10 1814.20 1843.70A 1839.50 +8.90 39821 1830.60 46518 31543 DEC22 1837.60 1851.40 1820.20 1850.50 1845.80 +8.30 81131 1837.50 82624 8183 MAR23 1853.50 1857.00B 1837.40 1848.30 1853.00 +5.60 18 1847.40 41 70 JUN23 1850.00 1850.00 1850.00 1850.00 1860.30 +5.60 1 1854.70 1 2 SEP23 ---- ---- ---- ---- 1867.60 +5.60 1862.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120971 129184 39799 MBT Micro Bitcoin Futures SEP22 20100.0 20495.0 19575.0 19910.0A 19925.0 -315. 6780 20240.0 14031 15317 OCT22 20080.0 20490.0B 19615.0A 19900.0B 19940.0 -320. 258 20260.0 818 2422 NOV22 20250.0 20525.0B 19645.0 19925.0A 19980.0 -315. 42 20295.0 57 760 DEC22 20300.0 20560.0B 19705.0A 19965.0A 20025.0 -310. 94 20335.0 106 858 JAN23 20550.0 20550.0 19795.0A 19795.0A 20075.0 -310. 1 20385.0 2 FEB23 ---- ---- 19805.0A 19805.0A 20135.0 -345. 20480.0 MAR23 ---- ---- 19805.0A 19805.0A 20130.0 -365. 20495.0 1 JUN23 ---- ---- 19905.0A 19905.0A 20235.0 -395. 20630.0 SEP23 ---- ---- 20110.0A 20110.0A 20425.0 -380. 20805.0 DEC23 ---- ---- 20280.0A 20280.0A 20600.0 -335. 20935.0 1 144 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7175 15013 19504 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1598.85 -.16 1599.01 OCT22 ---- ---- ---- ---- 1598.85 -.16 1599.01 NOV22 ---- ---- ---- ---- 1598.85 -.16 1599.01 DEC22 ---- ---- ---- ---- 1598.85 -.16 1599.01 JAN23 ---- ---- ---- ---- 1598.85 -.16 1599.01 FEB23 ---- ---- ---- ---- 1598.85 -.16 1599.01 MAR23 ---- ---- ---- ---- 1598.85 -.16 1599.01 JUN23 ---- ---- ---- ---- 1598.85 -.16 1599.01 SEP23 ---- ---- ---- ---- 1598.85 -.16 1599.01 DEC23 ---- ---- ---- ---- 1598.85 -.16 1599.01 MES MICRO S&P 500 INDEX SEP22 3939.00 3962.75 3911.25 3955.50 3947.50 +16.25 279796 3931.25 408701 192576 DEC22 3957.00 3981.25 3929.00 3973.75 3965.50 +15.25 1667706 3950.25 1391182 72444 MAR23 3985.00 4012.00 3958.25 4005.00 3995.50 +15.75 334 3979.75 607 615 JUN23 4009.50 4026.00B 3998.00A 4026.00B 4026.75 +16.00 3 4010.75 6 18 SEP23 4030.00 4055.00 4020.00 4031.75A 4054.00 +16.00 3 4038.00 6 17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1947842 1800502 265670 MET Micro Ether Futures SEP22 1584.50 1600.00 1530.00 1580.00 1577.00 -7.50 16459 1584.50 30404 36355 OCT22 1575.50 1599.50 1531.00A 1537.00A 1579.50 -5.50 836 1585.00 1012 5998 NOV22 1578.50 1599.50B 1532.00A 1538.50A 1581.00 -5.00 82 1586.00 194 1443 DEC22 1550.00 1603.50B 1535.50A 1579.50A 1583.00 -4.50 354 1587.50 1407 3243 JAN23 ---- ---- 1546.00A 1546.00A 1590.00 -.50 1590.50 10 FEB23 ---- ---- 1548.50A 1548.50A 1594.00 +2.50 1591.50 MAR23 1586.00 1592.50B 1551.50A 1574.00B 1596.50 +4.50 16 1592.00 10 60 JUN23 ---- ---- 1562.00A 1562.00A 1605.00 +8.00 1597.00 50 SEP23 ---- ---- 1571.00A 1571.00A 1616.00 +11.50 1604.50 15 DEC23 ---- ---- 1583.50A 1583.50A 1629.00 +15.00 1614.00 258 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17747 33027 47432 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- -62.00 -42.00 -20.00 OCT22 ---- ---- ---- ---- -47.00 -37.00 -10.00 NOV22 ---- ---- ---- ---- -7.00 -37.00 30.00 DEC22 ---- ---- ---- ---- 38.00 -37.00 75.00 JAN23 ---- ---- ---- ---- 88.00 -32.00 120.00 FEB23 ---- ---- ---- ---- 168.00 -12.00 180.00 MAR23 ---- ---- ---- ---- 168.00 -37.00 205.00 JUN23 ---- ---- ---- ---- 273.00 -47.00 320.00 SEP23 ---- ---- ---- ---- 468.00 -27.00 495.00 DEC23 ---- ---- ---- ---- 638.00 +13.00 625.00 MIM BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 20237.11 -887.58 21124.6 OCT22 ---- ---- ---- ---- 20237.11 -887.58 21124.6 NOV22 ---- ---- ---- ---- 20237.11 -887.58 21124.6 DEC22 ---- ---- ---- ---- 20237.11 -887.58 21124.6 JAN23 ---- ---- ---- ---- 20237.11 -887.58 21124.6 FEB23 ---- ---- ---- ---- 20237.11 -887.58 21124.6 MAR23 ---- ---- ---- ---- 20237.11 -887.58 21124.6 JUN23 ---- ---- ---- ---- 20237.11 -887.58 21124.6 SEP23 ---- ---- ---- ---- 20237.11 -887.58 21124.6 DEC23 ---- ---- ---- ---- 20237.11 -887.58 21124.6 MNQ MICRO NASDAQ-100 SEP22 12045.00 12174.00 12001.00 12169.50B 12142.00 +105.50 402665 12036.50 571848 162732 DEC22 12126.50 12252.75 12080.75 12249.50 12222.25 +106.50 1412177 12115.75 1290019 60324 MAR23 12248.50 12367.00 12200.75 12365.50 12340.00 +107.25 396 12232.75 671 372 JUN23 12348.25 12348.25 12348.25 12348.25 12454.00 +106.00 1 12348.00 3 12 SEP23 ---- ---- ---- ---- 12568.00 +106.00 12462.00 3 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1815239 1862544 223447 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 19860.96 -364.74 20225.7 OCT22 ---- ---- ---- ---- 19860.96 -364.74 20225.7 NOV22 ---- ---- ---- ---- 19860.96 -364.74 20225.7 DEC22 ---- ---- ---- ---- 19860.96 -364.74 20225.7 JAN23 ---- ---- ---- ---- 19860.96 -364.74 20225.7 FEB23 ---- ---- ---- ---- 19860.96 -364.74 20225.7 MAR23 ---- ---- ---- ---- 19860.96 -364.74 20225.7 JUN23 ---- ---- ---- ---- 19860.96 -364.74 20225.7 SEP23 ---- ---- ---- ---- 19860.96 -364.74 20225.7 DEC23 ---- ---- ---- ---- 19860.96 -364.74 20225.7 MYM MICRO 5 DOLLAR DOW SEP22 31184.0 31285.0 30890.0 31204.0 31149.0 +46. 32141 31103.0 55078 19736 DEC22 31244.0 31393.0 30989.0 31302.0A 31251.0 +39. 122260 31212.0 126128 10071 MAR23 31320.0 31530.0 31220.0 31507.0A 31420.0 +101. 17 31319.0 43 49 JUN23 ---- 31517.0B ---- 31517.0B 31589.0 +135. 31454.0 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154418 181250 29858 N1M NASDAQ 100 TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 4254.10 DEC22 ---- ---- ---- ---- ---- UNCH 4254.10 MAR23 ---- ---- ---- ---- ---- UNCH 4254.10 JUN23 ---- ---- ---- ---- ---- UNCH 4254.10 SEP23 ---- ---- ---- ---- ---- UNCH 4254.10 N1R Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 14378.10 +120.10 14258.00 DEC22 ---- ---- ---- ---- 14512.40 +126.50 14385.90 MAR23 ---- ---- ---- ---- 14684.10 +130.30 14553.80 JUN23 ---- ---- ---- ---- 14864.00 +134.20 14729.80 SEP23 ---- ---- ---- ---- 15043.20 +138.30 14904.90 N1T BTIC on Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 2.80 -1.10 3.90 DEC22 ---- ---- ---- ---- 137.10 +5.30 131.80 MAR23 ---- ---- ---- ---- 308.80 +9.10 299.70 JUN23 ---- ---- ---- ---- 488.70 +13.00 475.70 SEP23 ---- ---- ---- ---- 667.90 +17.10 650.80 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 8614.63 NOV22 ---- ---- ---- ---- ---- UNCH 8614.63 DEC22 ---- ---- ---- ---- ---- UNCH 8614.63 JAN23 ---- ---- ---- ---- ---- UNCH 8614.63 MAR23 ---- ---- ---- ---- ---- UNCH 8614.63 JUN23 ---- ---- ---- ---- ---- UNCH 8614.63 SEP23 ---- ---- ---- ---- ---- UNCH 8614.63 DEC23 ---- ---- ---- ---- ---- UNCH 8614.63 MAR24 ---- ---- ---- ---- ---- UNCH 8614.63 JUN24 ---- ---- ---- ---- ---- UNCH 8614.63 SEP24 ---- ---- ---- ---- ---- UNCH 8614.63 DEC24 ---- ---- ---- ---- ---- UNCH 8614.63 MAR25 ---- ---- ---- ---- ---- UNCH 8614.63 JUN25 ---- ---- ---- ---- ---- UNCH 8614.63 SEP25 ---- ---- ---- ---- ---- UNCH 8614.63 DEC25 ---- ---- ---- ---- ---- UNCH 8614.63 DEC26 ---- ---- ---- ---- ---- UNCH 8614.63 DEC27 ---- ---- ---- ---- ---- UNCH 8614.63 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- -39.90 +2.70 -42.60 NOV22 ---- ---- ---- ---- -79.90 +2.70 -82.60 DEC22 ---- -226.40 ---- -226.40 -234.90 -7.30 -227.60 JAN23 ---- ---- ---- ---- -174.90 +2.70 -177.60 MAR23 ---- ---- ---- ---- -289.90 -7.30 -282.60 JUN23 ---- ---- ---- ---- -524.90 -7.30 -517.60 SEP23 ---- ---- ---- ---- -524.90 +12.70 -537.60 DEC23 ---- ---- ---- ---- -659.90 +17.70 -677.60 MAR24 ---- ---- ---- ---- -789.90 +22.70 -812.60 JUN24 ---- ---- ---- ---- -934.90 +27.70 -962.60 SEP24 ---- ---- ---- ---- -1069.90 +32.70 -1102.60 DEC24 ---- ---- ---- ---- -1204.90 +32.70 -1237.60 MAR25 ---- ---- ---- ---- -1339.90 +37.70 -1377.60 JUN25 ---- ---- ---- ---- -1474.90 +37.70 -1512.60 SEP25 ---- ---- ---- ---- -1604.90 +47.70 -1652.60 DEC25 ---- ---- ---- ---- -1739.90 +47.70 -1787.60 DEC26 ---- ---- ---- ---- -2274.90 +67.70 -2342.60 DEC27 ---- ---- ---- ---- -2809.90 +82.70 -2892.60 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- ---- 27605.0A 27605.0A 27890.0 +90. 27800.0 NOV22 ---- 27770.0B 27600.0A 27600.0A 27845.0 +85. 27760.0 DEC22 27665.0 27820.0 27535.0 27760.0 27720.0 +90. 33491 27630.0 32833 46260 JAN23 ---- ---- ---- ---- 27755.0 +85. 27670.0 MAR23 27695.0 27720.0B 27510.0A 27540.0A 27665.0 +90. 2 27575.0 JUN23 ---- ---- ---- ---- 27430.0 +90. 27340.0 SEP23 ---- ---- ---- ---- 27400.0 +80. 27320.0 DEC23 ---- ---- ---- ---- 27270.0 +85. 27185.0 MAR24 ---- ---- ---- ---- 27135.0 +85. 27050.0 JUN24 ---- ---- ---- ---- 26990.0 +85. 26905.0 SEP24 ---- ---- ---- ---- 26855.0 +85. 26770.0 DEC24 ---- ---- ---- ---- 26720.0 +85. 26635.0 MAR25 ---- ---- ---- ---- 26585.0 +80. 26505.0 JUN25 ---- ---- ---- ---- 26450.0 +80. 26370.0 SEP25 ---- ---- ---- ---- 26315.0 +80. 26235.0 DEC25 ---- ---- ---- ---- 26180.0 +80. 26100.0 DEC26 ---- ---- ---- ---- 25645.0 +80. 25565.0 DEC27 ---- ---- ---- ---- 25105.0 +75. 25030.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33493 32833 46260 NK CME NIKKEI 225 FUTURES DEC22 27675.0 27850.0 27560.0 27790.0 27755.0 +90. 4994 27665.0 5762 13934 MAR23 ---- 27795.0B ---- 27795.0B 27705.0 +85. 27620.0 JUN23 ---- ---- ---- ---- 27570.0 +85. 27485.0 SEP23 ---- ---- ---- ---- 27435.0 +85. 27350.0 DEC23 ---- ---- ---- ---- 27300.0 +80. 27220.0 MAR24 ---- ---- ---- ---- 27165.0 +80. 27085.0 JUN24 ---- ---- ---- ---- 27020.0 +80. 26940.0 SEP24 ---- ---- ---- ---- 26890.0 +85. 26805.0 DEC24 ---- ---- ---- ---- 26755.0 +85. 26670.0 MAR25 ---- ---- ---- ---- 26620.0 +85. 26535.0 JUN25 ---- ---- ---- ---- 26485.0 +80. 26405.0 SEP25 ---- ---- ---- ---- 26350.0 +80. 26270.0 DEC25 ---- ---- ---- ---- 26215.0 +80. 26135.0 DEC26 ---- ---- ---- ---- 25675.0 +75. 25600.0 DEC27 ---- ---- ---- ---- 25140.0 +80. 25060.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4994 5762 13934 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 8614.63 MAR23 ---- ---- ---- ---- ---- UNCH 8614.63 JUN23 ---- ---- ---- ---- ---- UNCH 8614.63 SEP23 ---- ---- ---- ---- ---- UNCH 8614.63 DEC23 ---- ---- ---- ---- ---- UNCH 8614.63 MAR24 ---- ---- ---- ---- ---- UNCH 8614.63 JUN24 ---- ---- ---- ---- ---- UNCH 8614.63 SEP24 ---- ---- ---- ---- ---- UNCH 8614.63 DEC24 ---- ---- ---- ---- ---- UNCH 8614.63 MAR25 ---- ---- ---- ---- ---- UNCH 8614.63 JUN25 ---- ---- ---- ---- ---- UNCH 8614.63 SEP25 ---- ---- ---- ---- ---- UNCH 8614.63 DEC25 ---- ---- ---- ---- ---- UNCH 8614.63 DEC26 ---- ---- ---- ---- ---- UNCH 8614.63 DEC27 ---- ---- ---- ---- ---- UNCH 8614.63 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -199.90 -17.30 -182.60 MAR23 ---- ---- ---- ---- -254.90 -12.30 -242.60 JUN23 ---- ---- ---- ---- -389.90 +12.70 -402.60 SEP23 ---- ---- ---- ---- -524.90 +12.70 -537.60 DEC23 ---- ---- ---- ---- -659.90 +17.70 -677.60 MAR24 ---- ---- ---- ---- -789.90 +22.70 -812.60 JUN24 ---- ---- ---- ---- -934.90 +27.70 -962.60 SEP24 ---- ---- ---- ---- -1069.90 +32.70 -1102.60 DEC24 ---- ---- ---- ---- -1204.90 +32.70 -1237.60 MAR25 ---- ---- ---- ---- -1339.90 +37.70 -1377.60 JUN25 ---- ---- ---- ---- -1474.90 +37.70 -1512.60 SEP25 ---- ---- ---- ---- -1604.90 +47.70 -1652.60 DEC25 ---- ---- ---- ---- -1739.90 +47.70 -1787.60 DEC26 ---- ---- ---- ---- -2274.90 +67.70 -2342.60 DEC27 ---- ---- ---- ---- -2809.90 +82.70 -2892.60 NQ CME E-Mini Nasdaq-100 Futures SEP22 12050.25 12173.00 12001.75 12169.25B 12142.00 +105.50 265292 12036.50 463841 108222 DEC22 12128.00 12253.00 12080.25 12250.00 12222.25 +106.50 676208 12115.75 718899 206169 MAR23 12250.00 12367.50B 12200.00A 12367.50B 12340.00 +107.25 179 12232.75 653 569 JUN23 ---- ---- ---- ---- 12454.00 +106.00 12348.00 1 1 SEP23 ---- ---- ---- ---- 12568.00 +106.00 12462.00 8 DEC23 ---- ---- ---- ---- 12671.00 +126.00 12545.00 DEC24 ---- ---- ---- ---- 13046.00 +126.00 12920.00 DEC25 ---- ---- ---- ---- 13429.00 +146.00 13283.00 DEC26 ---- ---- ---- ---- 13776.00 +146.00 13630.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 941679 1183394 314969 NQQ Nasdaq-100 TACO Future SEP22 ---- 1.35B ---- 1.35B -.70 +1.55 -2.25 DEC22 ---- ---- ---- ---- 79.30 -.20 79.50 MAR23 ---- ---- ---- ---- 192.30 -1.45 193.75 JUN23 ---- ---- ---- ---- 256.30 -1.45 257.75 SEP23 ---- ---- ---- ---- 341.80 -3.45 345.25 DEC23 ---- ---- ---- ---- 427.30 -5.20 432.50 DEC24 ---- ---- ---- ---- 775.80 -12.70 788.50 DEC25 ---- ---- ---- ---- 1117.80 -20.20 1138.00 DEC26 ---- ---- ---- ---- 1459.55 -27.70 1487.25 NQT BTIC on E-Mini Nasdaq-100 Futures SEP22 .85 3.00 -.15 1.15 1.15 +.80 3558 .35 DEC22 81.30 82.80 78.35 81.35B 80.15 +1.95 1666 78.20 MAR23 ---- ---- ---- ---- -25.65 UNCH -25.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5224 QCN CME E-Mini Nasdaq Composite SEP22 ---- ---- ---- ---- 11731.00 +93.00 11638.00 DEC22 ---- ---- ---- ---- 11760.50 +93.50 11667.00 QQ1 TACO NQQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 2369.68 DEC22 ---- ---- ---- ---- ---- UNCH 2369.68 MAR23 ---- ---- ---- ---- ---- UNCH 2369.68 JUN23 ---- ---- ---- ---- ---- UNCH 2369.68 SEP23 ---- ---- ---- ---- ---- UNCH 2369.68 DEC23 ---- ---- ---- ---- ---- UNCH 2369.68 DEC24 ---- ---- ---- ---- ---- UNCH 2369.68 DEC25 ---- ---- ---- ---- ---- UNCH 2369.68 DEC26 ---- ---- ---- ---- ---- UNCH 2369.68 R1B BTIC on Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 2.50 -1.10 3.60 DEC22 ---- ---- ---- ---- 125.50 +4.20 121.30 MAR23 ---- ---- ---- ---- 282.80 +6.90 275.90 JUN23 ---- ---- ---- ---- 447.70 +9.90 437.80 SEP23 ---- ---- ---- ---- 611.70 +12.70 599.00 R1M RUSSELL 1K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 3119.21 DEC22 ---- ---- ---- ---- ---- UNCH 3119.21 MAR23 ---- ---- ---- ---- ---- UNCH 3119.21 JUN23 ---- ---- ---- ---- ---- UNCH 3119.21 SEP23 ---- ---- ---- ---- ---- UNCH 3119.21 R1R Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 13170.40 +47.60 13122.80 DEC22 ---- ---- ---- ---- 13293.40 +52.90 13240.50 MAR23 ---- ---- ---- ---- 13450.70 +55.60 13395.10 JUN23 ---- ---- ---- ---- 13615.60 +58.60 13557.00 SEP23 ---- ---- ---- ---- 13779.60 +61.40 13718.20 R1T BTIC on E-mini Russell 1000 Index Future SEP22 ---- .05B ---- .05B .05 +.05 .00 DEC22 ---- ---- ---- ---- -50.50 UNCH -50.50 MAR23 ---- ---- ---- ---- -57.00 UNCH -57.00 R2G E-MINI R2000 GROWTH SEP22 ---- ---- ---- ---- 1155.40 +6.80 1148.60 4061 DEC22 ---- ---- ---- ---- 1158.30 +6.80 1151.50 6857 MAR23 ---- ---- ---- ---- 1161.20 +6.80 1154.40 JUN23 ---- ---- ---- ---- 1164.10 +6.90 1157.20 SEP23 ---- ---- ---- ---- 1167.00 +6.90 1160.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10918 R2M RUSSELL 2K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 9565.96 DEC22 ---- ---- ---- ---- ---- UNCH 9565.96 MAR23 ---- ---- ---- ---- ---- UNCH 9565.96 JUN23 ---- ---- ---- ---- ---- UNCH 9565.96 SEP23 ---- ---- ---- ---- ---- UNCH 9565.96 R2R Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 9606.50 +37.90 9568.60 DEC22 ---- ---- ---- ---- 9696.20 +41.80 9654.40 MAR23 ---- ---- ---- ---- 9810.90 +43.80 9767.10 JUN23 ---- ---- ---- ---- 9931.20 +46.00 9885.20 SEP23 ---- ---- ---- ---- 50.80 +48.10 2.70 R2T BTIC on Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 1.90 -.70 2.60 DEC22 ---- ---- ---- ---- 91.60 +3.20 88.40 MAR23 ---- ---- ---- ---- 206.30 +5.20 201.10 JUN23 ---- ---- ---- ---- 326.60 +7.40 319.20 SEP23 ---- ---- ---- ---- 446.20 +9.50 436.70 R2V E-MINI R2000 VALUE SEP22 ---- ---- ---- ---- 2142.40 +.10 2142.30 212 1796 DEC22 ---- ---- ---- ---- 2147.70 +.10 2147.60 212 3671 MAR23 ---- ---- ---- ---- 2153.00 UNCH 2153.00 JUN23 ---- ---- ---- ---- 2158.40 +.10 2158.30 SEP23 ---- ---- ---- ---- 2163.70 +.10 2163.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 424 5467 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- 25.00B ---- 25.00B 24.75 +.25 24.50 2957 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11426 RET BTIC on E-mini S&P Retail Select Industry Futures SEP22 ---- ---- 4.00A 4.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 34.00 UNCH 34.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 REX DJ US REAL ESTATE SEP22 ---- -.02 ---- -.02 .20 +.70 -.50 DEC22 ---- .02B ---- .02B .50 +.60 -.10 MAR23 ---- ---- ---- ---- 1.90 UNCH 1.90 JUN23 ---- ---- ---- ---- 2.80 UNCH 2.80 RGT Russell 1000 Index Synthetic Futures SEP22 ---- ---- ---- ---- -5.00 UNCH -5.00 DEC22 ---- ---- ---- ---- -7.00 UNCH -7.00 MAR23 ---- ---- ---- ---- -9.00 UNCH -9.00 RKT BTIC on E-mini S&P Regional Banks Select Industry SEP22 ---- ---- ---- ---- -1.00 UNCH -1.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 RLT BTIC MINI RUSSL 2000 SEP22 .35 .40 .00 .40 .15 +.75 1998 -.60 DEC22 6.25 6.80 5.90 6.80 6.10 -.35 953 6.45 MAR23 ---- ---- ---- ---- -12.90 UNCH -12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2951 RS1 E-mini Russell 1000 Index Futures SEP22 2172.40 2182.30B 2156.00A 2180.80B 2176.60 +9.50 11 2167.10 2095 10380 DEC22 2178.20 2193.40B 2166.80A 2186.20A 2187.90 +9.60 51 2178.30 2119 6517 MAR23 ---- ---- ---- ---- 2186.70 +8.00 2178.70 JUN23 ---- ---- ---- ---- 2192.10 +8.00 2184.10 SEP23 ---- ---- ---- ---- 2197.60 +8.10 2189.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 4214 16897 RSG E-mini Russell 1000 Growth Index Futures SEP22 2331.60 2347.10B 2316.40A 2316.40A 2339.30 +15.30 212 2324.00 2075 2458 DEC22 2350.10 2361.00B 2330.90A 2354.80B 2354.20 +15.10 225 2339.10 2163 3683 MAR23 ---- ---- ---- ---- 2351.40 +14.00 2337.40 JUN23 ---- ---- ---- ---- 2357.20 +14.00 2343.20 SEP23 ---- ---- ---- ---- 2363.00 +14.00 2349.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 437 4238 6141 RSV E-mini Russell 1000 Value Index Future SEP22 1479.30 1480.30B 1463.40A 1475.90B 1476.00 +3.80 286 1472.20 4214 5546 DEC22 1485.40 1485.50 1468.50A 1480.80A 1481.10 +3.60 239 1477.50 4114 15436 MAR23 ---- ---- ---- ---- 1483.00 +1.90 1481.10 JUN23 ---- ---- ---- ---- 1486.70 +1.90 1484.80 SEP23 ---- ---- ---- ---- 1490.40 +1.90 1488.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 525 8328 20982 RTQ Russell 2000 TACO Future SEP22 ---- ---- ---- ---- -1.45 -1.35 -.10 DEC22 ---- ---- ---- ---- 4.55 -2.05 6.60 MAR23 ---- ---- ---- ---- 14.05 +.05 14.00 JUN23 ---- ---- ---- ---- 21.35 -.05 21.40 SEP23 ---- ---- ---- ---- 28.55 -.35 28.90 RTY E-MINI RUSSELL 2000 SEP22 1831.00 1845.00 1814.20 1843.90 1839.50 +8.90 85967 1830.60 199702 124608 DEC22 1838.40 1851.40 1820.10 1850.60 1845.80 +8.30 247664 1837.50 387994 459758 MAR23 ---- 1849.00B ---- 1849.00B 1853.00 +5.60 1847.40 4 JUN23 ---- ---- ---- ---- 1860.30 +5.60 1854.70 SEP23 ---- ---- ---- ---- 1867.60 +5.60 1862.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 333631 587696 584370 RVT BTIC on E-mini Russell 1000 Value Future SEP22 ---- ---- ---- ---- -28.00 UNCH -28.00 DEC22 ---- ---- ---- ---- -33.00 UNCH -33.00 MAR23 ---- ---- ---- ---- -38.00 UNCH -38.00 SDA S&P 500 Annual Dividend Index Futures DEC22 66.600 66.600 66.600 66.600 66.600 +.100 140 66.500 50 62903 DEC23 65.750 65.750 65.750 65.750 65.750 +.100 1 65.650 2650 71175 DEC24 62.700 62.700 62.650 62.650 62.700 UNCH 28 62.700 580 43879 DEC25 62.550 62.900 62.550 62.900 62.600 -.150 5 62.750 320 27052 DEC26 62.800 63.000B 62.800 63.000B 62.800 +.100 5 62.700 15 20548 DEC27 62.950 63.100 62.950 63.100 63.000 -.350 3 63.350 7557 DEC28 62.900 63.250 62.900 63.250 62.950 -.650 7 63.600 1016 DEC29 63.050 63.300B 63.050 63.300B 63.050 -.750 5 63.800 164 DEC30 ---- ---- 63.500A 63.500A 63.850 -.150 64.000 234 DEC31 ---- ---- 63.550A 63.550A 64.150 UNCH 64.150 204 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 194 3615 234732 SDI S&P 500 Quarterly Dividend Index Futures SEP22 ---- ---- ---- ---- 16.620 UNCH 16.620 2527 DEC22 ---- ---- ---- ---- 16.990 UNCH 16.990 25 5496 MAR23 ---- ---- 17.480A 17.480A 17.510 UNCH 17.510 1743 JUN23 ---- ---- ---- ---- 16.460 UNCH 16.460 15 1100 SEP23 16.370 16.370 16.370 16.370 16.370 +.070 50 16.300 304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 40 11170 SG CME S&P/CITIGROUP GROWTH FUTURES SEP22 ---- ---- ---- ---- 2581.30 +14.10 2567.20 DEC22 ---- ---- ---- ---- 2587.70 +14.10 2573.60 SMC CME EMINI S&P SMALL CAP 600 FUTURES SEP22 ---- ---- ---- ---- 1162.00 -.60 1162.60 DEC22 ---- ---- ---- ---- 1164.90 -.60 1165.50 MAR23 ---- ---- ---- ---- 1167.70 -.70 1168.40 JUN23 ---- ---- ---- ---- 1170.60 -.70 1171.30 SEP23 ---- ---- ---- ---- 1173.50 -.70 1174.20 SOT BTIC on E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- 2.00A 2.00A 9.00 UNCH 9.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SOX E-mini PHLX Semiconductor Sector Futures SEP22 ---- 2607.50B 2554.50A 2607.50B 2592.00 +30.50 2561.50 16 15 DEC22 2604.50 2617.50B 2564.50A 2617.50B 2601.00 +30.50 12 2570.50 240 264 MAR23 ---- ---- ---- ---- 2608.50 +30.00 2578.50 JUN23 ---- ---- ---- ---- 2616.50 +30.00 2586.50 SEP23 ---- ---- ---- ---- 2624.50 +30.00 2594.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 256 279 SPK SPIKES Volatility Index Future SEP22 26.65 27.10 26.05A 26.20B 26.40 -.30 4860 26.70 OCT22 27.25 27.95 27.15A 27.30A 27.45 -.05 3213 27.50 NOV22 27.65 28.00B 27.40 27.55 27.65 -.05 550 27.70 DEC22 27.70 27.90B 27.45A 27.80B 27.70 UNCH 2 27.70 JAN23 ---- 28.90B 28.55A 28.55A 28.75 -.05 28.80 FEB23 ---- ---- 28.65A 28.65A 28.75 -.10 28.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8625 SPT TAS on SPIKES Volatility Index Future SEP22 .00 .00 .00 .00 .00 UNCH 36 .00 OCT22 .00 .00 .00 .00 .00 UNCH 22 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 SU CME S&P/CITIGROUP VALUE FUTURES SEP22 ---- ---- ---- ---- 1393.30 +2.80 1390.50 DEC22 ---- ---- ---- ---- 1396.80 +2.80 1394.00 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product SEP22 ---- ---- 3.50A 3.50A 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SXB E-mini S&P Regional Banks Select Industry Futures SEP22 ---- 1970.50B 1936.25A 1970.50B 1964.00 +4.50 1959.50 53 53 DEC22 1961.25 1973.75B 1939.50A 1967.25B 1968.00 +4.25 13 1963.75 18 21 MAR23 ---- ---- ---- ---- 1976.25 +2.75 1973.50 JUN23 ---- ---- ---- ---- 1982.25 +3.00 1979.25 SEP23 ---- ---- ---- ---- 1988.00 +2.75 1985.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 71 74 SXI E-mini S&P Insurance Select Industry Futures SEP22 3522.50 3531.00B 3487.50A 3514.00A 3519.00 -5.00 10 3524.00 16 DEC22 3533.50 3544.50B 3501.50A 3532.50B 3531.00 -5.00 5 3536.00 9 MAR23 ---- ---- ---- ---- 3532.00 -4.50 3536.50 JUN23 ---- ---- ---- ---- 3537.00 -4.50 3541.50 SEP23 ---- ---- ---- ---- 3542.00 -4.50 3546.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 25 SXO E-mini S&P Oil & Gas Exploration & Production Sele SEP22 5626.00 5661.00B 5390.50A 5595.50B 5594.00 +193.50 24 5400.50 21 95 DEC22 ---- 5669.00B 5415.00A 5415.00A 5613.00 +191.50 5421.50 MAR23 ---- ---- ---- ---- 5632.50 +192.50 5440.00 JUN23 ---- ---- ---- ---- 5652.00 +193.00 5459.00 SEP23 ---- ---- ---- ---- 5671.50 +193.50 5478.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 21 95 SXR E-mini S&P Retail Select Industry Futures SEP22 6594.00 6643.00B 6497.00A 6537.00A 6616.00 -10.00 3 6626.00 32 48 DEC22 6536.00 6681.00B 6531.00A 6647.00B 6644.00 -11.00 12 6655.00 7 23 MAR23 ---- ---- ---- ---- 6664.00 -12.00 6676.00 JUN23 ---- ---- ---- ---- 6688.00 -12.00 6700.00 SEP23 ---- ---- ---- ---- 6711.00 -12.00 6723.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 39 71 SXT E-mini S&P Biotechnology Select Industry Futures SEP22 6495.00 6646.00B 6470.00A 6646.00B 6619.00 +76.00 8 6543.00 79 12 DEC22 6643.00 6699.00B 6533.00A 6694.00B 6670.00 +77.00 19 6593.00 12 23 MAR23 ---- ---- ---- ---- 6688.00 +77.00 6611.00 JUN23 ---- ---- ---- ---- 6721.00 +77.00 6644.00 SEP23 ---- ---- ---- ---- 6754.00 +77.00 6677.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 91 35 TAX Corporate Tax Futures SEP22 ---- ---- ---- ---- 78.25 UNCH 78.25 DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -20.00 -20.00 -20.90 -1.40 -19.50 MAR23 ---- ---- ---- ---- -.90 -.40 -.50 JUN23 ---- ---- ---- ---- -1.40 -.40 -1.00 SEP23 ---- ---- ---- ---- -1.90 -.40 -1.50 DEC23 ---- ---- ---- ---- -2.40 -.40 -2.00 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1937.50B 1918.50A 1937.50B 1933.50 +11.50 1922.00 84 MAR23 ---- ---- ---- ---- 1952.00 +11.50 1940.50 JUN23 ---- ---- ---- ---- 1951.50 +11.50 1940.00 SEP23 ---- ---- ---- ---- 1951.00 +11.50 1939.50 DEC23 ---- ---- ---- ---- 1950.50 +11.50 1939.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 TQ1 TACO RTQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1856.43 DEC22 ---- ---- ---- ---- ---- UNCH 1856.43 MAR23 ---- ---- ---- ---- ---- UNCH 1856.43 JUN23 ---- ---- ---- ---- ---- UNCH 1856.43 SEP23 ---- ---- ---- ---- ---- UNCH 1856.43 TRB BTIC on S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 1.55 -.60 2.15 OCT22 ---- ---- ---- ---- 28.70 +.85 27.85 NOV22 ---- ---- ---- ---- 51.80 +1.85 49.95 DEC22 ---- ---- ---- ---- 77.30 +2.65 74.65 JAN23 ---- ---- ---- ---- 113.45 +3.45 110.00 FEB23 ---- ---- ---- ---- 144.80 +3.95 140.85 MAR23 ---- ---- ---- ---- 177.10 +4.40 172.70 JUN23 ---- ---- ---- ---- 281.75 +6.20 275.55 SEP23 ---- ---- ---- ---- 385.90 +8.05 377.85 DEC23 ---- ---- ---- ---- 487.25 +9.95 477.30 MAR24 ---- ---- ---- ---- 585.05 +11.95 573.10 JUN24 ---- ---- ---- ---- 686.05 +13.95 672.10 SEP24 ---- ---- ---- ---- 776.95 +15.40 761.55 DEC24 ---- ---- ---- ---- 866.05 +16.50 849.55 MAR25 ---- ---- ---- ---- 953.95 +17.40 936.55 JUN25 ---- ---- ---- ---- 1040.95 +18.10 1022.85 SEP25 ---- ---- ---- ---- 1127.55 +18.55 1109.00 DEC25 ---- ---- ---- ---- 1214.20 +18.75 1195.45 DEC26 ---- ---- ---- ---- 1600.80 +18.45 1582.35 DEC27 ---- ---- ---- ---- 1980.30 +13.75 1966.55 DEC28 ---- ---- ---- ---- 2361.95 +12.35 2349.60 TRI S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 8363.95 +29.90 8334.05 36309 OCT22 ---- ---- ---- ---- 8391.10 +31.35 8359.75 NOV22 ---- ---- ---- ---- 8414.20 +32.35 8381.85 DEC22 ---- ---- ---- ---- 8439.70 +33.15 8406.55 12841 JAN23 ---- ---- ---- ---- 8475.85 +33.95 8441.90 FEB23 ---- ---- ---- ---- 8507.20 +34.45 8472.75 MAR23 ---- ---- ---- ---- 8539.50 +34.90 8504.60 JUN23 ---- ---- ---- ---- 8644.15 +36.70 8607.45 SEP23 ---- ---- ---- ---- 8748.30 +38.55 8709.75 DEC23 ---- ---- ---- ---- 8849.65 +40.45 8809.20 4400 MAR24 ---- ---- ---- ---- 8947.45 +42.45 8905.00 JUN24 ---- ---- ---- ---- 9048.45 +44.45 9004.00 SEP24 ---- ---- ---- ---- 9139.35 +45.90 9093.45 DEC24 ---- ---- ---- ---- 9228.45 +47.00 9181.45 7350 MAR25 ---- ---- ---- ---- 9316.35 +47.90 9268.45 JUN25 ---- ---- ---- ---- 9403.35 +48.60 9354.75 SEP25 ---- ---- ---- ---- 9489.95 +49.05 9440.90 DEC25 ---- ---- ---- ---- 9576.60 +49.25 9527.35 15890 DEC26 ---- ---- ---- ---- 9963.20 +48.95 9914.25 4000 DEC27 ---- ---- ---- ---- 342.70 +44.25 298.45 DEC28 ---- ---- ---- ---- 724.35 +42.85 681.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80790 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- 32.05B 31.00A 31.00A 31.25 -.40 31.65 OCT22 ---- 31.60B ---- 31.60B 31.40 -.05 31.45 NOV22 ---- ---- 31.10A 31.10A 30.50 -.75 31.25 XAB E-Mini Materials Sector Index Future SEP22 799.10 799.10 784.70A 792.70 792.50 -10.10 1649 802.60 2069 4595 DEC22 802.20 802.70 787.30A 795.40A 795.50 -9.70 1761 805.20 2164 4702 MAR23 ---- ---- ---- ---- 793.20 -9.70 802.90 JUN23 ---- ---- ---- ---- 793.50 -9.70 803.20 SEP23 ---- ---- ---- ---- 793.80 -9.70 803.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3410 4233 9297 XAE E-Mini Energy Sector Indes Future SEP22 845.00 861.80B 830.20A 856.60B 856.20 +23.70 6301 832.50 10595 14634 DEC22 840.70 860.80B 828.90A 855.50B 855.10 +23.90 6687 831.20 10794 29218 MAR23 ---- ---- ---- ---- 854.80 +23.10 831.70 JUN23 ---- ---- ---- ---- 854.20 +23.10 831.10 SEP23 ---- ---- ---- ---- 853.50 +23.10 830.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12988 21389 43852 XAF E-Mini Financial Sector Index Future SEP22 410.65 412.05B 404.75A 408.65 408.60 -.85 3783 409.45 3303 11637 DEC22 411.70 413.65B 406.25A 410.40B 410.20 -.80 4238 411.00 3362 20047 MAR23 ---- ---- ---- ---- 410.40 -1.00 411.40 JUN23 ---- ---- ---- ---- 411.35 -.95 412.30 SEP23 ---- ---- ---- ---- 412.25 -.95 413.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8021 6665 31684 XAI E-Mini Industrial Sector Index Future SEP22 924.20 928.60B 913.40A 924.50B 924.90 -1.60 3454 926.50 1201 19540 DEC22 928.90 932.50B 917.30A 928.70A 928.70 -1.60 3530 930.30 1222 9841 MAR23 ---- ---- ---- ---- 928.10 -1.70 929.80 JUN23 ---- ---- ---- ---- 929.70 -1.60 931.30 SEP23 ---- ---- ---- ---- 931.20 -1.70 932.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6984 2423 29381 XAK E-Mini Technology Sector Index Future SEP22 1333.20 1342.10B 1320.10A 1333.50A 1334.70 +7.10 4335 1327.60 932 7414 DEC22 1342.30 1350.60B 1328.30A 1342.00A 1343.00 +7.10 4318 1335.90 930 9154 MAR23 ---- ---- ---- ---- 1339.80 +6.60 1333.20 JUN23 ---- ---- ---- ---- 1342.40 +6.60 1335.80 SEP23 ---- ---- ---- ---- 1345.10 +6.60 1338.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8653 1862 16568 XAP E-Mini Consumer Staples Sector Index Future SEP22 721.20 723.70 716.20A 720.70 720.70 -.30 2977 721.00 7198 9712 DEC22 723.50 726.20B 718.70 723.00A 723.20 -.30 3337 723.50 7366 10825 MAR23 ---- ---- ---- ---- 718.80 -.80 719.60 JUN23 ---- ---- ---- ---- 717.70 -.80 718.50 SEP23 ---- ---- ---- ---- 716.60 -.80 717.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6314 14564 20537 XAR E-Mini S&P Real Estate Select Sector Index Futures SEP22 201.35 203.60B 199.75A 201.50B 201.35 -2.15 2145 203.50 1169 1764 DEC22 202.65 203.95B 200.10A 201.60A 201.70 -2.20 2179 203.90 1452 3098 MAR23 ---- ---- ---- ---- 199.30 -2.80 202.10 JUN23 ---- ---- ---- ---- 198.40 -2.80 201.20 SEP23 ---- ---- ---- ---- 197.50 -2.80 200.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4324 2621 4862 XAU E-Mini Utilities Sector Index Future SEP22 774.20 776.60 769.30 770.80A 772.30 +6.60 2032 765.70 5137 11877 DEC22 767.70 778.20B 767.70 772.50A 773.90 +6.30 2401 767.60 5521 14803 MAR23 ---- ---- ---- ---- 767.20 +6.10 761.10 JUN23 ---- ---- ---- ---- 764.70 +6.10 758.60 SEP23 ---- ---- ---- ---- 762.20 +6.10 756.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4433 10658 26680 XAV E-Mini Health Care Sector Index Future SEP22 1282.00 1291.60B 1272.30A 1280.40 1281.20 +1.10 4969 1280.10 5446 11294 DEC22 1290.10 1298.10B 1278.80 1287.60 1288.00 +1.90 5219 1286.10 5579 10399 MAR23 ---- ---- ---- ---- 1280.60 +.20 1280.40 JUN23 ---- ---- ---- ---- 1280.40 +.10 1280.30 SEP23 ---- ---- ---- ---- 1280.30 +.20 1280.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10188 11025 21693 XAY E-Mini Consumer Discretionary Sector Index Future SEP22 1597.20 1620.60B 1591.50A 1616.30B 1616.10 +22.80 831 1593.30 1406 4500 DEC22 1612.70 1631.20B 1601.90A 1626.00A 1626.80 +21.90 870 1604.90 1548 3133 MAR23 ---- ---- ---- ---- 1620.90 +21.60 1599.30 JUN23 ---- ---- ---- ---- 1623.30 +21.60 1601.70 SEP23 ---- ---- ---- ---- 1625.70 +21.70 1604.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1701 2954 7633 XAZ E-mini Communication Services Select Sector Index SEP22 274.90 277.20B 272.80A 276.50 276.80 +.70 984 276.10 497 2301 DEC22 277.65 279.15B 274.75A 278.60A 278.75 +.70 1007 278.05 521 1792 MAR23 ---- ---- ---- ---- 278.60 +.55 278.05 JUN23 ---- ---- ---- ---- 279.55 +.55 279.00 SEP23 ---- ---- ---- ---- 280.45 +.55 279.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1991 1018 4093 XBT Biotechnology Microsector SEP22 ---- ---- .30A .30A .20 -.20 .40 DEC22 2.80 2.80 2.50 2.50 3.20 +.20 110 3.00 MAR23 ---- ---- ---- ---- .90 +.20 .70 JUN23 ---- ---- ---- ---- 1.20 +.20 1.00 SEP23 ---- ---- ---- ---- 1.50 +.20 1.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 XCQ E-mini Nasadaq-100 Futures Synthetic SEP22 ---- ---- ---- ---- 12142.00 +105.50 12036.50 DEC22 ---- ---- ---- ---- 12222.25 +106.50 12115.75 XCR E-mini Russell 2000 Futures Synthetic SEP22 ---- ---- ---- ---- 1839.50 +8.90 1830.60 DEC22 ---- ---- ---- ---- 1845.80 +8.30 1837.50 XCS E-mini S&P 500 Futures Synthetic SEP22 ---- ---- ---- ---- 3947.50 +16.25 3931.25 DEC22 ---- ---- ---- ---- 3965.50 +15.25 3950.25 XCY E-mini Dow Jones Industrial Average Futures Synthe SEP22 ---- ---- ---- ---- 31149.0 +46. 31103.0 DEC22 ---- ---- ---- ---- 31251.0 +39. 31212.0 XET SP 500 ENERGY SELECT SEP22 ---- ---- ---- ---- .50 +.60 -.10 DEC22 ---- -1.10 ---- -1.10 -.60 +.80 -1.40 MAR23 ---- ---- ---- ---- -.90 UNCH -.90 JUN23 ---- ---- ---- ---- -1.50 UNCH -1.50 SEP23 ---- ---- ---- ---- -2.20 UNCH -2.20 XFT SP 500 FINANCE SELEC SEP22 ---- ---- ---- ---- .10 +.15 -.05 DEC22 ---- ---- ---- ---- 1.70 +.20 1.50 MAR23 ---- ---- ---- ---- 1.90 UNCH 1.90 JUN23 ---- ---- ---- ---- 2.85 +.05 2.80 SEP23 ---- ---- ---- ---- 3.75 +.05 3.70 XIT SP 500 INDUSTTRIAL S SEP22 ---- ---- ---- ---- .40 +.10 .30 DEC22 4.00 4.00 3.90A 3.90A 4.20 +.20 90 4.00 MAR23 ---- ---- ---- ---- 3.60 +.10 3.50 JUN23 ---- ---- ---- ---- 5.20 +.20 5.00 SEP23 ---- ---- ---- ---- 6.70 +.10 6.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 XKT SP 500 TECHNOLOGY SE SEP22 ---- ---- ---- ---- 1.60 +1.40 .20 DEC22 8.40 8.40 8.40 8.40 9.90 +1.40 110 8.50 MAR23 ---- ---- ---- ---- 6.70 +.90 5.80 JUN23 ---- ---- ---- ---- 9.30 +.90 8.40 SEP23 ---- ---- ---- ---- 12.00 +.90 11.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 XPT CONSUMER STAPLES SEC SEP22 ---- ---- ---- ---- -.10 +.50 -.60 DEC22 ---- ---- ---- ---- 2.40 +.50 1.90 MAR23 ---- ---- ---- ---- -2.00 UNCH -2.00 JUN23 ---- ---- ---- ---- -3.10 UNCH -3.10 SEP23 ---- ---- ---- ---- -4.20 +.10 -4.30 XRT BTIC on E-Mini S&P Real Estate Select Sector Index SEP22 ---- -.05 ---- -.05 .20 +.70 -.50 DEC22 ---- .25B ---- .25B .55 +.65 -.10 MAR23 ---- ---- ---- ---- -1.85 +.05 -1.90 JUN23 ---- ---- ---- ---- -2.75 +.05 -2.80 SEP23 ---- ---- ---- ---- -3.65 +.05 -3.70 XUT SP 500 UTILITIES SEL SEP22 ---- -.20 ---- -.20 .10 +.40 -.30 DEC22 ---- ---- ---- ---- 1.70 +.10 1.60 MAR23 ---- ---- ---- ---- -5.00 -.10 -4.90 JUN23 ---- ---- ---- ---- -7.50 -.10 -7.40 SEP23 ---- ---- ---- ---- -10.00 -.10 -9.90 XVT SP 500 HEALTH CARE S SEP22 ---- -.10 ---- -.10 .40 +1.00 -.60 DEC22 ---- 6.20B ---- 6.20B 7.20 +1.80 5.40 MAR23 ---- ---- ---- ---- -.20 +.10 -.30 JUN23 ---- ---- ---- ---- -.40 UNCH -.40 SEP23 ---- ---- ---- ---- -.50 +.10 -.60 XYT E-MINI SP500 CONS DI SEP22 ---- -.10 ---- -.10 1.50 +2.30 -.80 DEC22 ---- ---- 10.60A 10.60A 12.20 +1.40 10.80 MAR23 ---- ---- ---- ---- 6.30 +1.10 5.20 JUN23 ---- ---- ---- ---- 8.70 +1.10 7.60 SEP23 ---- ---- ---- ---- 11.10 +1.20 9.90 XZT BTIC on E-mini Communication Services Select Secto SEP22 ---- ---- ---- ---- .25 +.25 .00 DEC22 ---- ---- ---- ---- 2.20 +.25 1.95 MAR23 ---- ---- ---- ---- 2.05 +.10 1.95 JUN23 ---- ---- ---- ---- 3.00 +.10 2.90 SEP23 ---- ---- ---- ---- 3.90 +.10 3.80 YM Mini-sized $5 Dow Futures SEP22 31159.0 31285.0 30891.0A 31195.0 31149.0 +46. 49958 31103.0 85202 32585 DEC22 31269.0 31392.0 30989.0 31300.0 31251.0 +39. 163484 31212.0 163254 59960 MAR23 31425.0 31500.0 31260.0A 31461.0B 31420.0 +101. 44 31319.0 11 23 JUN23 ---- 31518.0B ---- 31518.0B 31589.0 +135. 31454.0 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213486 248467 92577 YMT BTIC on E-Mini DJIA Futures SEP22 3. 7. 3. 6. 6. -7. 2382 13. DEC22 109. 113. 105. 113. 108. -14. 4146 122. MAR23 ---- ---- ---- ---- 277. +48. 229. JUN23 ---- ---- ---- ---- 446. +82. 364. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6528 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18905.0 -310. 19215.0 10000 ---- ---- ---- ---- 9925. -315. 10240.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9430. -315. 9745. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8935. -315. 9250. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8440. -315. 8755. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7950. -315. 8265. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7460. -315. 7775. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6970. -320. 7290. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6485. -320. 6805. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6005. -320. 6325. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5530. -320. 5850. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5060. -315. 5375. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4595. -315. 4910. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4140. -310. 4450. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3695. -310. 4005. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3265. -305. 3570. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2855. -300. 3155. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 2460. -300. 2760. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 2095. -295. 2390. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 1690.A 1690.A 1755. -290. 2045. 70 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 1420.A 1420.A 1450. -280. 1730. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 1110.A 1110.A 1180. -265. 1445. 2 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1210.B 900.A 900.A 950. -245. 1195. 1 205000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 990.B 720.A 720.A 755. -225. 980. 4 210000 ---- ---- ---- ---- CAB UNCH CAB 21500 725. 725. 570.A 570.A 595. -200. 22 795. 3 215000 ---- ---- ---- ---- CAB UNCH CAB 22000 545. 545. 450.A 450.A 465. -175. 21 640. 3 220000 ---- ---- ---- ---- CAB UNCH CAB 22500 400. 400. 355.A 355.A 365. -150. 11 515. 8 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- 280.A 280.A 285. -130. 415. 107 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- 220.A 220.A 225. -105. 330. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- 180.A 180.A 175. -90. 265. 1 20 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- 145.A 145.A 140. -70. 210. 10 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 135. 135. 120. 120. 110. -60. 25 170. 63 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 110. 110. 100. 100. 90. -50. 42 140. 4 26000 95. 95. 85. 85. 75. -40. 12 115. 26 26500 ---- ---- 70.A 70.A 60. -35. 95. 16 27000 ---- ---- 65.A 65.A 50. -25. 75. 75 27500 ---- ---- 55.A 55.A 40. -25. 65. 10 28000 ---- ---- 50.A 50.A 35. -20. 55. 96 28500 ---- ---- ---- ---- 30. -15. 45. 8 29000 ---- ---- ---- ---- 25. -15. 40. 29500 ---- ---- ---- ---- 22. -13. 35. 30000 ---- ---- ---- ---- 19. -11. 30. 2 45 30500 ---- ---- ---- ---- 17. -13. 30. 31000 ---- ---- ---- ---- 14. -11. 25. 1 31500 ---- ---- ---- ---- 12. -10. 22. 32000 ---- ---- ---- ---- 11. -9. 20. 1 32500 ---- ---- ---- ---- 9. -9. 18. 1 33000 ---- ---- ---- ---- 8. -9. 17. 33500 ---- ---- ---- ---- 7. -8. 15. 34000 ---- ---- ---- ---- 6. -8. 14. 1 34500 ---- ---- ---- ---- 5. -8. 13. 35000 ---- ---- ---- ---- 5. -7. 12. 5 35500 ---- ---- ---- ---- 4. -7. 11. 36000 ---- ---- ---- ---- 4. -6. 10. 36500 ---- ---- ---- ---- 3. -6. 9. 37000 ---- ---- ---- ---- 3. -6. 9. 37500 ---- ---- ---- ---- 3. -5. 8. 38000 ---- ---- ---- ---- 2. -6. 8. 38500 ---- ---- ---- ---- 2. -5. 7. 39000 ---- ---- ---- ---- 2. -5. 7. 39500 ---- ---- ---- ---- 2. -4. 6. 40000 ---- ---- ---- ---- 2. -4. 6. 10 40500 ---- ---- ---- ---- 1. -5. 6. 41000 ---- ---- ---- ---- 1. -4. 5. 41500 ---- ---- ---- ---- 1. -4. 5. 42000 ---- ---- ---- ---- 1. -4. 5. 42500 ---- ---- ---- ---- 1. -4. 5. 43000 ---- ---- ---- ---- 1. -4. 5. 43500 ---- ---- ---- ---- 1. -3. 4. 44000 ---- ---- ---- ---- 1. -3. 4. 44500 ---- ---- ---- ---- 1. -3. 4. 45000 ---- ---- ---- ---- 1. -3. 4. 250 45500 ---- ---- ---- ---- 1. -3. 4. 46000 ---- ---- ---- ---- 1. -3. 4. 46500 ---- ---- ---- ---- 1. -2. 3. 47000 ---- ---- ---- ---- 1. -2. 3. 47500 ---- ---- ---- ---- 1. -2. 3. 48000 ---- ---- ---- ---- CAB -3. 3. 48500 ---- ---- ---- ---- CAB -3. 3. 49000 ---- ---- ---- ---- CAB -3. 3. 49500 ---- ---- ---- ---- CAB -3. 3. 5000 ---- ---- ---- ---- 14910.0 -310. 15220.0 50000 ---- ---- ---- ---- CAB -3. 3. 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB -3. 3. 51000 ---- ---- ---- ---- CAB -2. 2. 51500 ---- ---- ---- ---- CAB -2. 2. 52000 ---- ---- ---- ---- CAB -2. 2. 52500 ---- ---- ---- ---- CAB -2. 2. 53000 ---- ---- ---- ---- CAB -2. 2. 53500 ---- ---- ---- ---- CAB -2. 2. 54000 ---- ---- ---- ---- CAB -2. 2. 54500 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- CAB -2. 2. 55500 ---- ---- ---- ---- CAB -2. 2. 56000 ---- ---- ---- ---- CAB -2. 2. 56500 ---- ---- ---- ---- CAB -2. 2. 57000 ---- ---- ---- ---- CAB -2. 2. 57500 ---- ---- ---- ---- CAB -2. 2. 58000 ---- ---- ---- ---- CAB -2. 2. 58500 ---- ---- ---- ---- CAB -2. 2. 59000 ---- ---- ---- ---- CAB -2. 2. 59500 ---- ---- ---- ---- CAB -2. 2. 60000 ---- ---- ---- ---- CAB -2. 2. 250 60500 ---- ---- ---- ---- CAB -1. 1. 61000 ---- ---- ---- ---- CAB -1. 1. 61500 ---- ---- ---- ---- CAB -1. 1. 62000 ---- ---- ---- ---- CAB -1. 1. 62500 ---- ---- ---- ---- CAB -1. 1. 63000 ---- ---- ---- ---- CAB -1. 1. 63500 ---- ---- ---- ---- CAB -1. 1. 64000 ---- ---- ---- ---- CAB -1. 1. 64500 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 65500 ---- ---- ---- ---- CAB -1. 1. 66000 ---- ---- ---- ---- CAB -1. 1. 66500 ---- ---- ---- ---- CAB -1. 1. 67000 ---- ---- ---- ---- CAB -1. 1. 67500 ---- ---- ---- ---- CAB -1. 1. 68000 ---- ---- ---- ---- CAB -1. 1. 68500 ---- ---- ---- ---- CAB -1. 1. 69000 ---- ---- ---- ---- CAB -1. 1. 69500 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 70500 ---- ---- ---- ---- CAB -1. 1. 71000 ---- ---- ---- ---- CAB -1. 1. 71500 ---- ---- ---- ---- CAB -1. 1. 72000 ---- ---- ---- ---- CAB -1. 1. 72500 ---- ---- ---- ---- CAB -1. 1. 73000 ---- ---- ---- ---- CAB -1. 1. 73500 ---- ---- ---- ---- CAB -1. 1. 74000 ---- ---- ---- ---- CAB -1. 1. 74500 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 75500 ---- ---- ---- ---- CAB -1. 1. 76000 ---- ---- ---- ---- CAB -1. 1. 76500 ---- ---- ---- ---- CAB -1. 1. 77000 ---- ---- ---- ---- CAB -1. 1. 77500 ---- ---- ---- ---- CAB -1. 1. 78000 ---- ---- ---- ---- CAB -1. 1. 78500 ---- ---- ---- ---- CAB -1. 1. 79000 ---- ---- ---- ---- CAB -1. 1. 79500 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 80500 ---- ---- ---- ---- CAB -1. 1. 81000 ---- ---- ---- ---- CAB -1. 1. 81500 ---- ---- ---- ---- CAB -1. 1. 82000 ---- ---- ---- ---- CAB -1. 1. 82500 ---- ---- ---- ---- CAB -1. 1. 83000 ---- ---- ---- ---- CAB -1. 1. 83500 ---- ---- ---- ---- CAB -1. 1. 84000 ---- ---- ---- ---- CAB -1. 1. 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18870.0 -320. 19190.0 10000 ---- ---- ---- ---- 9985. -325. 10310.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9505. -325. 9830. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9025. -325. 9350. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8550. -325. 8875. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8080. -325. 8405. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7615. -325. 7940. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7150. -325. 7475. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6695. -325. 7020. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6245. -325. 6570. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5800. -325. 6125. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5370. -320. 5690. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4945. -325. 5270. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4540. -320. 4860. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 4145. -320. 4465. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3765. -320. 4085. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 3410. -315. 3725. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 3070. -310. 3380. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 2750. -305. 3055. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 2400.A 2400.A 2455. -295. 2750. 20 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 2155.A 2155.A 2180. -285. 2465. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 1840.A 1840.A 1930. -275. 2205. 2 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 1705. 1705. 1625.A 1640.A 1700. -260. 4 1960. 6 21000 ---- 1765.B 1430.A 1430.A 1495. -245. 1740. 21500 ---- 1560.B 1255.A 1255.A 1310. -230. 1540. 25 22000 1280. 1375.B 1100.A 1375.B 1145. -215. 2 1360. 49 22500 ---- 1205.B 960.A 960.A 995. -200. 1195. 3 23000 1005. 1005. 840.A 840.A 865. -190. 4 1055. 3 23500 ---- ---- 730.A 730.A 750. -175. 925. 4 24000 ---- ---- 635.A 635.A 650. -160. 810. 1 24500 ---- ---- 550.A 550.A 565. -145. 710. 25000 ---- ---- 480.A 480.A 490. -135. 625. 25500 ---- ---- 420.A 420.A 425. -125. 550. 26000 ---- ---- 370.A 370.A 375. -105. 480. 26500 ---- ---- 330.A 330.A 325. -100. 425. 27000 ---- ---- 290.A 290.A 285. -90. 375. 6 27500 ---- ---- 255.A 255.A 255. -75. 330. 17 28000 ---- ---- 225.A 225.A 225. -65. 290. 13 28500 ---- ---- 205.A 205.A 200. -60. 260. 11 29000 ---- ---- 180.A 180.A 175. -55. 230. 1 29500 ---- ---- 165.A 165.A 155. -50. 205. 78 30000 ---- ---- 145.A 145.A 140. -45. 185. 8 30500 ---- ---- 135.A 135.A 125. -40. 165. 2 31000 ---- ---- 120.A 120.A 115. -35. 150. 31500 ---- ---- 110.A 110.A 100. -35. 135. 32000 ---- ---- 100.A 100.A 90. -30. 120. 32500 ---- ---- 95.A 95.A 85. -25. 110. 33000 ---- ---- 85.A 85.A 75. -25. 100. 33500 ---- ---- 80.A 80.A 70. -25. 95. 34000 ---- ---- 75.A 75.A 65. -20. 85. 34500 ---- ---- 70.A 70.A 55. -25. 80. 6 35000 ---- ---- 70.A 70.A 50. -25. 75. 35500 ---- ---- 65.A 65.A 50. -20. 70. 36000 ---- ---- 60.A 60.A 45. -20. 65. 36500 ---- ---- ---- ---- 40. -20. 60. 37000 ---- ---- ---- ---- 35. -20. 55. 37500 ---- ---- ---- ---- 35. -20. 55. 38000 ---- ---- ---- ---- 30. -20. 50. 38500 ---- ---- ---- ---- 30. -15. 45. 39000 ---- ---- ---- ---- 25. -20. 45. 39500 ---- ---- ---- ---- 25. -15. 40. 40000 ---- ---- ---- ---- 23. -17. 40. 1 40500 ---- ---- ---- ---- 21. -14. 35. 41000 ---- ---- ---- ---- 20. -15. 35. 41500 ---- ---- ---- ---- 18. -17. 35. 42000 ---- ---- ---- ---- 17. -13. 30. 42500 ---- ---- ---- ---- 16. -14. 30. 43000 ---- ---- ---- ---- 15. -15. 30. 43500 ---- ---- ---- ---- 14. -11. 25. 44000 ---- ---- ---- ---- 13. -12. 25. 44500 ---- ---- ---- ---- 12. -12. 24. 45000 ---- ---- ---- ---- 11. -11. 22. 45500 ---- ---- ---- ---- 10. -11. 21. 46000 ---- ---- ---- ---- 10. -10. 20. 46500 ---- ---- ---- ---- 9. -10. 19. 47000 ---- ---- ---- ---- 8. -10. 18. 47500 ---- ---- ---- ---- 8. -9. 17. 48000 ---- ---- ---- ---- 7. -9. 16. 48500 ---- ---- ---- ---- 7. -8. 15. 49000 ---- ---- ---- ---- 6. -8. 14. 49500 ---- ---- ---- ---- 6. -8. 14. 5000 ---- ---- ---- ---- 14890.0 -320. 15210.0 50000 ---- ---- ---- ---- 6. -7. 13. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 5. -7. 12. 51000 ---- ---- ---- ---- 5. -7. 12. 51500 ---- ---- ---- ---- 5. -6. 11. 52000 ---- ---- ---- ---- 4. -6. 10. 52500 ---- ---- ---- ---- 4. -6. 10. 53000 ---- ---- ---- ---- 4. -5. 9. 53500 ---- ---- ---- ---- 4. -5. 9. 54000 ---- ---- ---- ---- 3. -5. 8. 54500 ---- ---- ---- ---- 3. -5. 8. 55000 ---- ---- ---- ---- 3. -4. 7. 55500 ---- ---- ---- ---- 3. -4. 7. 56000 ---- ---- ---- ---- 3. -4. 7. 56500 ---- ---- ---- ---- 2. -4. 6. 57000 ---- ---- ---- ---- 2. -4. 6. 57500 ---- ---- ---- ---- 2. -3. 5. 58000 ---- ---- ---- ---- 2. -3. 5. 58500 ---- ---- ---- ---- 2. -3. 5. 59000 ---- ---- ---- ---- 2. -3. 5. 59500 ---- ---- ---- ---- 2. -2. 4. 60000 ---- ---- ---- ---- 2. -2. 4. 60500 ---- ---- ---- ---- 2. -2. 4. 61000 ---- ---- ---- ---- 2. -2. 4. 61500 ---- ---- ---- ---- 1. -2. 3. 62000 ---- ---- ---- ---- 1. -2. 3. 62500 ---- ---- ---- ---- 1. -2. 3. 63000 ---- ---- ---- ---- 1. -2. 3. 63500 ---- ---- ---- ---- 1. -2. 3. 64000 ---- ---- ---- ---- 1. -2. 3. 64500 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- 1. -1. 2. 65500 ---- ---- ---- ---- 1. -1. 2. 66000 ---- ---- ---- ---- 1. -1. 2. 66500 ---- ---- ---- ---- 1. -1. 2. 67000 ---- ---- ---- ---- 1. -1. 2. 67500 ---- ---- ---- ---- 1. -1. 2. 68000 ---- ---- ---- ---- 1. -1. 2. 68500 ---- ---- ---- ---- 1. -1. 2. 69000 ---- ---- ---- ---- 1. UNCH 1. 69500 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 70500 ---- ---- ---- ---- 1. UNCH 1. 71000 ---- ---- ---- ---- 1. UNCH 1. 71500 ---- ---- ---- ---- 1. UNCH 1. 72000 ---- ---- ---- ---- 1. UNCH 1. 72500 ---- ---- ---- ---- 1. UNCH 1. 73000 ---- ---- ---- ---- 1. UNCH 1. 73500 ---- ---- ---- ---- CAB -1. 1. 74000 ---- ---- ---- ---- CAB -1. 1. 74500 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 75500 ---- ---- ---- ---- CAB -1. 1. 76000 ---- ---- ---- ---- CAB -1. 1. 76500 ---- ---- ---- ---- CAB -1. 1. 77000 ---- ---- ---- ---- CAB -1. 1. 77500 ---- ---- ---- ---- CAB -1. 1. 78000 ---- ---- ---- ---- CAB -1. 1. 78500 ---- ---- ---- ---- CAB -1. 1. 79000 ---- ---- ---- ---- CAB -1. 1. 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18860.0 -315. 19175.0 10000 ---- ---- ---- ---- 10090.0 -310. 10400.0 100000 ---- ---- ---- ---- 1. -2. 3. 10500 ---- ---- ---- ---- 9625. -310. 9935. 105000 ---- ---- ---- ---- 1. -2. 3. 11000 ---- ---- ---- ---- 9165. -305. 9470. 110000 ---- ---- ---- ---- 1. -2. 3. 11500 ---- ---- ---- ---- 8705. -310. 9015. 115000 ---- ---- ---- ---- 1. -2. 3. 12000 ---- ---- ---- ---- 8255. -305. 8560. 120000 ---- ---- ---- ---- 1. -2. 3. 12500 ---- ---- ---- ---- 7810. -305. 8115. 125000 ---- ---- ---- ---- 1. -1. 2. 13000 ---- ---- ---- ---- 7365. -310. 7675. 130000 ---- ---- ---- ---- 1. -1. 2. 13500 ---- ---- ---- ---- 6935. -305. 7240. 135000 ---- ---- ---- ---- 1. -1. 2. 14000 ---- ---- ---- ---- 6510. -305. 6815. 140000 ---- ---- ---- ---- CAB -2. 2. 14500 ---- ---- ---- ---- 6100. -300. 6400. 145000 ---- ---- ---- ---- CAB -2. 2. 15000 ---- ---- ---- ---- 5695. -300. 5995. 150000 ---- ---- ---- ---- CAB -2. 2. 15500 ---- ---- ---- ---- 5305. -300. 5605. 16000 ---- ---- ---- ---- 4930. -300. 5230. 16500 ---- ---- ---- ---- 4570. -295. 4865. 17000 ---- ---- ---- ---- 4225. -290. 4515. 17500 ---- ---- ---- ---- 3895. -290. 4185. 18000 ---- ---- ---- ---- 3585. -280. 3865. 18500 ---- ---- 3225.A 3225.A 3290. -270. 3560. 19000 ---- ---- 2960.A 2960.A 3015. -260. 3275. 19500 ---- 3015.B 2710.A 2710.A 2750. -255. 3005. 20000 ---- ---- 2405.A 2405.A 2510. -245. 2755. 20500 ---- ---- 2195.A 2195.A 2285. -235. 2520. 21000 ---- 2325.B 1995.A 1995.A 2075. -225. 2300. 21500 2070. 2140.B 1815.A 1815.A 1880. -220. 2 2100. 22000 ---- 1945.B 1650.A 1650.A 1705. -210. 1915. 22500 ---- 1770.B 1490.A 1490.A 1540. -205. 1745. 23000 ---- 1610.B 1355.A 1355.A 1390. -200. 1590. 23500 ---- 1460.B 1225.A 1225.A 1255. -190. 1445. 24000 ---- 1325.B 1110.A 1110.A 1135. -180. 1315. 24500 ---- ---- 1005.A 1005.A 1020. -175. 1195. 25000 ---- ---- 905.A 905.A 920. -165. 1085. 25500 ---- ---- 820.A 820.A 830. -155. 985. 26000 ---- ---- 740.A 740.A 750. -145. 895. 26500 ---- ---- 670.A 670.A 675. -135. 810. 27000 ---- ---- 610.A 610.A 610. -125. 735. 27500 ---- ---- 550.A 550.A 550. -120. 670. 28000 ---- ---- 500.A 500.A 500. -110. 610. 28500 ---- ---- 455.A 455.A 455. -100. 555. 29000 ---- ---- 415.A 415.A 415. -95. 510. 29500 ---- ---- 380.A 380.A 375. -90. 465. 30000 ---- ---- 350.A 350.A 345. -80. 425. 30500 ---- ---- 320.A 320.A 315. -75. 390. 31000 ---- ---- 295.A 295.A 290. -70. 360. 31500 300. 300. 275.A 275.A 265. -65. 5 330. 32000 ---- ---- 255.A 255.A 245. -60. 305. 32500 ---- ---- 235.A 235.A 225. -55. 280. 33000 ---- ---- 220.A 220.A 210. -50. 260. 33500 ---- ---- 205.A 205.A 195. -45. 240. 34000 ---- ---- 185.A 185.A 180. -45. 225. 34500 ---- ---- 180.A 180.A 165. -45. 210. 35000 ---- ---- 165.A 165.A 155. -40. 195. 35500 ---- ---- 155.A 155.A 145. -35. 180. 36000 ---- ---- 145.A 145.A 135. -35. 170. 36500 ---- ---- 140.A 140.A 125. -35. 160. 37000 ---- ---- 135.A 135.A 115. -35. 150. 37500 ---- ---- 125.A 125.A 110. -30. 140. 38000 ---- ---- 115.A 115.A 100. -30. 130. 38500 ---- ---- 110.A 110.A 95. -30. 125. 39000 ---- ---- 110.A 110.A 90. -25. 115. 39500 ---- ---- 105.A 105.A 85. -25. 110. 40000 ---- ---- 100.A 100.A 80. -25. 105. 40500 ---- ---- 90.A 90.A 75. -25. 100. 41000 ---- ---- 90.A 90.A 70. -25. 95. 41500 ---- ---- 85.A 85.A 65. -25. 90. 42000 ---- ---- ---- ---- 60. -25. 85. 42500 ---- ---- ---- ---- 60. -20. 80. 43000 ---- ---- ---- ---- 55. -20. 75. 43500 ---- ---- ---- ---- 55. -15. 70. 44000 ---- ---- ---- ---- 50. -15. 65. 44500 ---- ---- ---- ---- 45. -20. 65. 45000 ---- ---- ---- ---- 45. -15. 60. 45500 ---- ---- ---- ---- 40. -20. 60. 46000 ---- ---- ---- ---- 40. -15. 55. 46500 ---- ---- ---- ---- 40. -15. 55. 47000 ---- ---- ---- ---- 35. -15. 50. 47500 ---- ---- ---- ---- 35. -15. 50. 48000 ---- ---- ---- ---- 30. -15. 45. 48500 ---- ---- ---- ---- 30. -15. 45. 49000 ---- ---- ---- ---- 30. -10. 40. 49500 ---- ---- ---- ---- 30. -10. 40. 5000 ---- ---- ---- ---- 14895.0 -315. 15210.0 50000 ---- ---- ---- ---- 25. -15. 40. 500000 ---- ---- ---- ---- CAB -2. 2. 50500 ---- ---- ---- ---- 25. -10. 35. 51000 ---- ---- ---- ---- 24. -11. 35. 51500 ---- ---- ---- ---- 23. -12. 35. 52000 ---- ---- ---- ---- 22. -8. 30. 52500 ---- ---- ---- ---- 21. -9. 30. 53000 ---- ---- ---- ---- 20. -10. 30. 53500 ---- ---- ---- ---- 19. -11. 30. 54000 ---- ---- ---- ---- 18. -7. 25. 54500 ---- ---- ---- ---- 17. -8. 25. 55000 ---- ---- ---- ---- 16. -9. 25. 55500 ---- ---- ---- ---- 16. -8. 24. 56000 ---- ---- ---- ---- 15. -8. 23. 56500 ---- ---- ---- ---- 14. -8. 22. 57000 ---- ---- ---- ---- 14. -7. 21. 57500 ---- ---- ---- ---- 13. -8. 21. 58000 ---- ---- ---- ---- 13. -7. 20. 58500 ---- ---- ---- ---- 12. -7. 19. 59000 ---- ---- ---- ---- 12. -6. 18. 59500 ---- ---- ---- ---- 11. -7. 18. 60000 ---- ---- ---- ---- 11. -6. 17. 60500 ---- ---- ---- ---- 10. -7. 17. 61000 ---- ---- ---- ---- 10. -6. 16. 61500 ---- ---- ---- ---- 9. -7. 16. 62000 ---- ---- ---- ---- 9. -6. 15. 62500 ---- ---- ---- ---- 9. -6. 15. 63000 ---- ---- ---- ---- 8. -6. 14. 63500 ---- ---- ---- ---- 8. -6. 14. 64000 ---- ---- ---- ---- 8. -5. 13. 65000 ---- ---- ---- ---- 7. -5. 12. 70000 ---- ---- ---- ---- 5. -4. 9. 75000 ---- ---- ---- ---- 4. -3. 7. 80000 ---- ---- ---- ---- 3. -3. 6. 85000 ---- ---- ---- ---- 2. -3. 5. 90000 ---- ---- ---- ---- 2. -2. 4. 95000 ---- ---- ---- ---- 2. -2. 4. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18835.0 -315. 19150.0 10000 ---- ---- ---- ---- 10220.0 -305. 10525.0 100000 ---- ---- ---- ---- 8. -3. 11. 5 101000 ---- ---- ---- ---- 7. -4. 11. 102000 ---- ---- ---- ---- 7. -3. 10. 103000 ---- ---- ---- ---- 7. -3. 10. 104000 ---- ---- ---- ---- 7. -3. 10. 10500 ---- ---- ---- ---- 9775. -300. 10075.0 105000 ---- ---- ---- ---- 6. -3. 9. 106000 ---- ---- ---- ---- 6. -3. 9. 107000 ---- ---- ---- ---- 6. -3. 9. 108000 ---- ---- ---- ---- 6. -3. 9. 109000 ---- ---- ---- ---- 6. -3. 9. 11000 ---- ---- ---- ---- 9335. -300. 9635. 110000 ---- ---- ---- ---- 5. -3. 8. 111000 ---- ---- ---- ---- 5. -3. 8. 112000 ---- ---- ---- ---- 5. -3. 8. 113000 ---- ---- ---- ---- 5. -3. 8. 114000 ---- ---- ---- ---- 5. -3. 8. 11500 ---- ---- ---- ---- 8895. -305. 9200. 115000 ---- ---- ---- ---- 5. -2. 7. 116000 ---- ---- ---- ---- 4. -3. 7. 117000 ---- ---- ---- ---- 4. -3. 7. 118000 ---- ---- ---- ---- 4. -3. 7. 119000 ---- ---- ---- ---- 4. -3. 7. 12000 ---- ---- ---- ---- 8470. -300. 8770. 120000 ---- ---- ---- ---- 4. -3. 7. 121000 ---- ---- ---- ---- 4. -2. 6. 122000 ---- ---- ---- ---- 4. -2. 6. 123000 ---- ---- ---- ---- 4. -2. 6. 124000 ---- ---- ---- ---- 4. -2. 6. 12500 ---- ---- ---- ---- 8045. -300. 8345. 125000 ---- ---- ---- ---- 4. -2. 6. 126000 ---- ---- ---- ---- 3. -3. 6. 127000 ---- ---- ---- ---- 3. -3. 6. 128000 ---- ---- ---- ---- 3. -3. 6. 129000 ---- ---- ---- ---- 3. -2. 5. 13000 ---- ---- ---- ---- 7630. -300. 7930. 130000 ---- ---- ---- ---- 3. -2. 5. 131000 ---- ---- ---- ---- 3. -2. 5. 132000 ---- ---- ---- ---- 3. -2. 5. 133000 ---- ---- ---- ---- 3. -2. 5. 134000 ---- ---- ---- ---- 3. -2. 5. 13500 ---- ---- ---- ---- 7220. -305. 7525. 135000 ---- ---- ---- ---- 3. -2. 5. 136000 ---- ---- ---- ---- 3. -2. 5. 137000 ---- ---- ---- ---- 3. -2. 5. 138000 ---- ---- ---- ---- 3. -2. 5. 139000 ---- ---- ---- ---- 3. -2. 5. 14000 ---- ---- ---- ---- 6820. -305. 7125. 140000 ---- ---- ---- ---- 3. -2. 5. 141000 ---- ---- ---- ---- 3. -1. 4. 142000 ---- ---- ---- ---- 3. -1. 4. 143000 ---- ---- ---- ---- 2. -2. 4. 144000 ---- ---- ---- ---- 2. -2. 4. 14500 ---- ---- ---- ---- 6435. -300. 6735. 145000 ---- ---- ---- ---- 2. -2. 4. 146000 ---- ---- ---- ---- 2. -2. 4. 147000 ---- ---- ---- ---- 2. -2. 4. 148000 ---- ---- ---- ---- 2. -2. 4. 149000 ---- ---- ---- ---- 2. -2. 4. 15000 ---- ---- ---- ---- 6055. -305. 6360. 150000 ---- ---- ---- ---- 2. -2. 4. 151000 ---- ---- ---- ---- 2. -2. 4. 152000 ---- ---- ---- ---- 2. -2. 4. 153000 ---- ---- ---- ---- 2. -2. 4. 154000 ---- ---- ---- ---- 2. -2. 4. 15500 ---- ---- ---- ---- 5695. -300. 5995. 155000 ---- ---- ---- ---- 2. -2. 4. 156000 ---- ---- ---- ---- 2. -2. 4. 157000 ---- ---- ---- ---- 2. -2. 4. 158000 ---- ---- ---- ---- 2. -2. 4. 159000 ---- ---- ---- ---- 2. -1. 3. 16000 ---- ---- ---- ---- 5345. -300. 5645. 160000 ---- ---- ---- ---- 2. -1. 3. 161000 ---- ---- ---- ---- 2. -1. 3. 162000 ---- ---- ---- ---- 2. -1. 3. 163000 ---- ---- ---- ---- 2. -1. 3. 164000 ---- ---- ---- ---- 2. -1. 3. 16500 ---- ---- ---- ---- 5005. -300. 5305. 165000 ---- ---- ---- ---- 2. -1. 3. 166000 ---- ---- ---- ---- 2. -1. 3. 167000 ---- ---- ---- ---- 2. -1. 3. 168000 ---- ---- ---- ---- 2. -1. 3. 169000 ---- ---- ---- ---- 2. -1. 3. 17000 ---- ---- ---- ---- 4685. -300. 4985. 170000 ---- ---- ---- ---- 2. -1. 3. 171000 ---- ---- ---- ---- 2. -1. 3. 172000 ---- ---- ---- ---- 2. -1. 3. 173000 ---- ---- ---- ---- 2. -1. 3. 174000 ---- ---- ---- ---- 2. -1. 3. 17500 ---- ---- ---- ---- 4375. -300. 4675. 175000 ---- ---- ---- ---- 2. -1. 3. 176000 ---- ---- ---- ---- 2. -1. 3. 177000 ---- ---- ---- ---- 2. -1. 3. 178000 ---- ---- ---- ---- 2. -1. 3. 179000 ---- ---- ---- ---- 2. -1. 3. 18000 ---- ---- ---- ---- 4085. -295. 4380. 180000 ---- ---- ---- ---- 2. -1. 3. 181000 ---- ---- ---- ---- 2. -1. 3. 182000 ---- ---- ---- ---- 2. -1. 3. 183000 ---- ---- ---- ---- 2. -1. 3. 184000 ---- ---- ---- ---- 2. -1. 3. 18500 ---- ---- 3795.A 3795.A 3810. -290. 4100. 185000 ---- ---- ---- ---- 2. -1. 3. 186000 ---- ---- ---- ---- 2. -1. 3. 187000 ---- ---- ---- ---- 2. -1. 3. 188000 ---- ---- ---- ---- 2. -1. 3. 189000 ---- ---- ---- ---- 2. -1. 3. 19000 ---- ---- 3545.A 3545.A 3545. -285. 3830. 190000 ---- ---- ---- ---- 2. -1. 3. 191000 ---- ---- ---- ---- 2. UNCH 2. 192000 ---- ---- ---- ---- 2. UNCH 2. 193000 ---- ---- ---- ---- 2. UNCH 2. 194000 ---- ---- ---- ---- 2. UNCH 2. 19500 ---- ---- 3305.A 3305.A 3300. -280. 3580. 195000 ---- ---- ---- ---- 2. UNCH 2. 196000 ---- ---- ---- ---- 2. UNCH 2. 197000 ---- ---- ---- ---- 2. UNCH 2. 198000 ---- ---- ---- ---- 2. UNCH 2. 199000 ---- ---- ---- ---- 2. UNCH 2. 2000 ---- ---- ---- ---- 17845.0 -315. 18160.0 20000 ---- ---- 3015.A 3015.A 3065. -275. 3340. 10 200000 ---- ---- ---- ---- 2. UNCH 2. 201000 ---- ---- ---- ---- 2. UNCH 2. 202000 ---- ---- ---- ---- 2. UNCH 2. 203000 ---- ---- ---- ---- 2. UNCH 2. 204000 ---- ---- ---- ---- 2. UNCH 2. 20500 ---- ---- 2805.A 2805.A 2850. -265. 3115. 205000 ---- ---- ---- ---- 1. -1. 2. 206000 ---- ---- ---- ---- 1. -1. 2. 207000 ---- ---- ---- ---- 1. -1. 2. 208000 ---- ---- ---- ---- 1. -1. 2. 209000 ---- ---- ---- ---- 1. -1. 2. 21000 ---- ---- 2610.A 2610.A 2645. -255. 2900. 10 210000 ---- ---- ---- ---- 1. -1. 2. 211000 ---- ---- ---- ---- 1. -1. 2. 212000 ---- ---- ---- ---- 1. -1. 2. 213000 ---- ---- ---- ---- 1. -1. 2. 214000 ---- ---- ---- ---- 1. -1. 2. 21500 ---- ---- 2425.A 2425.A 2455. -245. 2700. 215000 ---- ---- ---- ---- 1. -1. 2. 216000 ---- ---- ---- ---- 1. -1. 2. 217000 ---- ---- ---- ---- 1. -1. 2. 218000 ---- ---- ---- ---- 1. -1. 2. 219000 ---- ---- ---- ---- 1. -1. 2. 22000 ---- ---- 2255.A 2255.A 2275. -235. 2510. 220000 ---- ---- ---- ---- 1. -1. 2. 221000 ---- ---- ---- ---- 1. -1. 2. 222000 ---- ---- ---- ---- 1. -1. 2. 223000 ---- ---- ---- ---- 1. -1. 2. 224000 ---- ---- ---- ---- 1. -1. 2. 22500 ---- ---- 2095.A 2095.A 2110. -225. 2335. 225000 ---- ---- ---- ---- 1. -1. 2. 226000 ---- ---- ---- ---- 1. -1. 2. 227000 ---- ---- ---- ---- 1. -1. 2. 228000 ---- ---- ---- ---- 1. -1. 2. 229000 ---- ---- ---- ---- 1. -1. 2. 23000 ---- ---- 1945.A 1945.A 1955. -215. 2170. 230000 ---- ---- ---- ---- CAB -2. 2. 231000 ---- ---- ---- ---- CAB -2. 2. 232000 ---- ---- ---- ---- CAB -2. 2. 233000 ---- ---- ---- ---- CAB -2. 2. 234000 ---- ---- ---- ---- CAB -2. 2. 23500 ---- ---- 1805.A 1805.A 1810. -210. 2020. 235000 ---- ---- ---- ---- CAB -2. 2. 236000 ---- ---- ---- ---- CAB -2. 2. 237000 ---- ---- ---- ---- CAB -2. 2. 238000 ---- ---- ---- ---- CAB -2. 2. 239000 ---- ---- ---- ---- CAB -2. 2. 24000 ---- ---- 1680.A 1680.A 1680. -195. 1875. 10 240000 ---- ---- ---- ---- CAB -2. 2. 241000 ---- ---- ---- ---- CAB -2. 2. 242000 ---- ---- ---- ---- CAB -2. 2. 243000 ---- ---- ---- ---- CAB -2. 2. 244000 ---- ---- ---- ---- CAB -2. 2. 24500 ---- ---- 1565.A 1565.A 1555. -190. 1745. 2 245000 ---- ---- ---- ---- CAB -2. 2. 246000 ---- ---- ---- ---- CAB -2. 2. 247000 ---- ---- ---- ---- CAB -2. 2. 248000 ---- ---- ---- ---- CAB -2. 2. 249000 ---- ---- ---- ---- CAB -2. 2. 25000 ---- ---- 1450.A 1450.A 1440. -180. 1620. 1 250000 ---- ---- ---- ---- CAB -2. 2. 251000 ---- ---- ---- ---- CAB -2. 2. 252000 ---- ---- ---- ---- CAB -2. 2. 253000 ---- ---- ---- ---- CAB -2. 2. 254000 ---- ---- ---- ---- CAB -2. 2. 25500 ---- ---- 1345.A 1345.A 1335. -170. 1505. 255000 ---- ---- ---- ---- CAB -2. 2. 256000 ---- ---- ---- ---- CAB -2. 2. 257000 ---- ---- ---- ---- CAB -2. 2. 258000 ---- ---- ---- ---- CAB -2. 2. 259000 ---- ---- ---- ---- CAB -2. 2. 26000 ---- ---- 1250.A 1250.A 1235. -165. 1400. 260000 ---- ---- ---- ---- CAB -2. 2. 261000 ---- ---- ---- ---- CAB -2. 2. 262000 ---- ---- ---- ---- CAB -2. 2. 263000 ---- ---- ---- ---- CAB -2. 2. 264000 ---- ---- ---- ---- CAB -2. 2. 26500 ---- ---- 1160.A 1160.A 1145. -155. 1300. 265000 ---- ---- ---- ---- CAB -2. 2. 266000 ---- ---- ---- ---- CAB -2. 2. 267000 ---- ---- ---- ---- CAB -2. 2. 268000 ---- ---- ---- ---- CAB -2. 2. 269000 ---- ---- ---- ---- CAB -2. 2. 27000 ---- ---- 1075.A 1075.A 1060. -150. 1210. 270000 ---- ---- ---- ---- CAB -2. 2. 271000 ---- ---- ---- ---- CAB -2. 2. 272000 ---- ---- ---- ---- CAB -2. 2. 273000 ---- ---- ---- ---- CAB -1. 1. 274000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- 1000.A 1000.A 980. -145. 1125. 275000 ---- ---- ---- ---- CAB -1. 1. 276000 ---- ---- ---- ---- CAB -1. 1. 277000 ---- ---- ---- ---- CAB -1. 1. 278000 ---- ---- ---- ---- CAB -1. 1. 279000 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- 930.A 930.A 910. -140. 1050. 280000 ---- ---- ---- ---- CAB -1. 1. 281000 ---- ---- ---- ---- CAB -1. 1. 282000 ---- ---- ---- ---- CAB -1. 1. 283000 ---- ---- ---- ---- CAB -1. 1. 284000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- 870.A 870.A 845. -135. 980. 285000 ---- ---- ---- ---- CAB -1. 1. 286000 ---- ---- ---- ---- CAB -1. 1. 287000 ---- ---- ---- ---- CAB -1. 1. 288000 ---- ---- ---- ---- CAB -1. 1. 289000 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- 810.A 810.A 785. -125. 910. 290000 ---- ---- ---- ---- CAB -1. 1. 291000 ---- ---- ---- ---- CAB -1. 1. 292000 ---- ---- ---- ---- CAB -1. 1. 293000 ---- ---- ---- ---- CAB -1. 1. 294000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- 755.A 755.A 730. -120. 850. 295000 ---- ---- ---- ---- CAB -1. 1. 296000 ---- ---- ---- ---- CAB -1. 1. 297000 ---- ---- ---- ---- CAB -1. 1. 298000 ---- ---- ---- ---- CAB -1. 1. 299000 ---- ---- ---- ---- CAB -1. 1. 3000 ---- ---- ---- ---- 16860.0 -310. 17170.0 30000 ---- ---- 705.A 705.A 680. -115. 795. 2 300000 ---- ---- ---- ---- CAB -1. 1. 301000 ---- ---- ---- ---- CAB -1. 1. 302000 ---- ---- ---- ---- CAB -1. 1. 303000 ---- ---- ---- ---- CAB -1. 1. 304000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- 660.A 660.A 630. -115. 745. 305000 ---- ---- ---- ---- CAB -1. 1. 306000 ---- ---- ---- ---- CAB -1. 1. 307000 ---- ---- ---- ---- CAB -1. 1. 308000 ---- ---- ---- ---- CAB -1. 1. 309000 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- 620.A 620.A 590. -105. 695. 310000 ---- ---- ---- ---- CAB -1. 1. 311000 ---- ---- ---- ---- CAB -1. 1. 312000 ---- ---- ---- ---- CAB -1. 1. 313000 ---- ---- ---- ---- CAB -1. 1. 314000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- 575.A 575.A 550. -100. 650. 315000 ---- ---- ---- ---- CAB -1. 1. 316000 ---- ---- ---- ---- CAB -1. 1. 317000 ---- ---- ---- ---- CAB -1. 1. 318000 ---- ---- ---- ---- CAB -1. 1. 319000 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- 545.A 545.A 510. -100. 610. 320000 ---- ---- ---- ---- CAB -1. 1. 321000 ---- ---- ---- ---- CAB -1. 1. 322000 ---- ---- ---- ---- CAB -1. 1. 323000 ---- ---- ---- ---- CAB -1. 1. 324000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- 505.A 505.A 480. -95. 575. 325000 ---- ---- ---- ---- CAB -1. 1. 326000 ---- ---- ---- ---- CAB -1. 1. 327000 ---- ---- ---- ---- CAB -1. 1. 328000 ---- ---- ---- ---- CAB -1. 1. 329000 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- 475.A 475.A 450. -90. 540. 330000 ---- ---- ---- ---- CAB -1. 1. 331000 ---- ---- ---- ---- CAB -1. 1. 332000 ---- ---- ---- ---- CAB -1. 1. 333000 ---- ---- ---- ---- CAB -1. 1. 334000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- 450.A 450.A 420. -90. 510. 335000 ---- ---- ---- ---- CAB -1. 1. 336000 ---- ---- ---- ---- CAB -1. 1. 337000 ---- ---- ---- ---- CAB -1. 1. 338000 ---- ---- ---- ---- CAB -1. 1. 339000 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- 425.A 425.A 395. -85. 480. 340000 ---- ---- ---- ---- CAB -1. 1. 341000 ---- ---- ---- ---- CAB -1. 1. 342000 ---- ---- ---- ---- CAB -1. 1. 343000 ---- ---- ---- ---- CAB -1. 1. 344000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- 400.A 400.A 370. -80. 450. 345000 ---- ---- ---- ---- CAB -1. 1. 346000 ---- ---- ---- ---- CAB -1. 1. 347000 ---- ---- ---- ---- CAB -1. 1. 348000 ---- ---- ---- ---- CAB -1. 1. 349000 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- 380.A 380.A 350. -75. 425. 350000 ---- ---- ---- ---- CAB -1. 1. 351000 ---- ---- ---- ---- CAB -1. 1. 352000 ---- ---- ---- ---- CAB -1. 1. 353000 ---- ---- ---- ---- CAB -1. 1. 354000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- 360.A 360.A 330. -70. 400. 355000 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- 340.A 340.A 310. -70. 380. 360000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- 320.A 320.A 295. -65. 360. 37000 ---- ---- 305.A 305.A 275. -65. 340. 370000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- 295.A 295.A 260. -65. 325. 38000 ---- ---- 280.A 280.A 250. -60. 310. 380000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- 265.A 265.A 235. -60. 295. 39000 ---- ---- 255.A 255.A 225. -55. 280. 390000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- 250.A 250.A 215. -50. 265. 4000 ---- ---- ---- ---- 15875.0 -315. 16190.0 40000 ---- ---- 235.A 235.A 205. -50. 255. 42 400000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- 230.A 230.A 195. -45. 240. 41000 ---- ---- 220.A 220.A 185. -45. 230. 410000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- 210.A 210.A 175. -45. 220. 42000 ---- ---- 205.A 205.A 170. -40. 210. 3 420000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- 190.A 190.A 160. -40. 200. 43000 ---- ---- 185.A 185.A 155. -40. 195. 430000 ---- ---- ---- ---- CAB -1. 1. 43500 ---- ---- ---- ---- 150. -35. 185. 44000 ---- ---- 170.A 170.A 145. -35. 180. 440000 ---- ---- ---- ---- CAB -1. 1. 44500 ---- ---- 165.A 165.A 140. -30. 170. 45000 ---- ---- 160.A 160.A 135. -30. 165. 5 450000 ---- ---- ---- ---- CAB -1. 1. 45500 ---- ---- 155.A 155.A 130. -30. 160. 46000 ---- ---- ---- ---- 125. -25. 150. 460000 ---- ---- ---- ---- CAB -1. 1. 46500 ---- ---- ---- ---- 120. -25. 145. 47000 ---- ---- ---- ---- 115. -25. 140. 470000 ---- ---- ---- ---- CAB -1. 1. 47500 ---- ---- ---- ---- 110. -25. 135. 48000 ---- ---- ---- ---- 105. -25. 130. 480000 ---- ---- ---- ---- CAB -1. 1. 48500 ---- ---- ---- ---- 105. -20. 125. 49000 ---- ---- ---- ---- 100. -20. 120. 490000 ---- ---- ---- ---- CAB -1. 1. 49500 ---- ---- ---- ---- 95. -20. 115. 5000 ---- ---- ---- ---- 14900.0 -310. 15210.0 50000 ---- ---- ---- ---- 95. -20. 115. 500000 ---- ---- ---- ---- CAB -1. 1. 50500 ---- ---- ---- ---- 90. -20. 110. 51000 ---- ---- ---- ---- 85. -20. 105. 51500 ---- ---- ---- ---- 85. -15. 100. 52000 ---- ---- ---- ---- 80. -20. 100. 52500 ---- ---- ---- ---- 80. -15. 95. 53000 ---- ---- ---- ---- 75. -15. 90. 53500 ---- ---- ---- ---- 75. -15. 90. 54000 ---- ---- ---- ---- 70. -15. 85. 54500 ---- ---- ---- ---- 70. -15. 85. 55000 ---- ---- ---- ---- 70. -10. 80. 1 55500 ---- ---- ---- ---- 65. -15. 80. 56000 ---- ---- ---- ---- 65. -10. 75. 56500 ---- ---- ---- ---- 60. -15. 75. 57000 ---- ---- ---- ---- 60. -10. 70. 57500 ---- ---- ---- ---- 60. -10. 70. 58000 ---- ---- ---- ---- 55. -15. 70. 58500 ---- ---- ---- ---- 55. -10. 65. 59000 ---- ---- ---- ---- 55. -10. 65. 59500 ---- ---- ---- ---- 50. -10. 60. 6000 ---- ---- ---- ---- 13935.0 -310. 14245.0 60000 ---- ---- ---- ---- 50. -10. 60. 60500 ---- ---- ---- ---- 50. -10. 60. 61000 ---- ---- ---- ---- 45. -10. 55. 61500 ---- ---- ---- ---- 45. -10. 55. 62000 ---- ---- ---- ---- 45. -10. 55. 62500 ---- ---- ---- ---- 45. -5. 50. 63000 ---- ---- ---- ---- 40. -10. 50. 63500 ---- ---- ---- ---- 40. -10. 50. 64000 ---- ---- ---- ---- 40. -10. 50. 64500 ---- ---- ---- ---- 40. -5. 45. 65000 ---- ---- ---- ---- 40. -5. 45. 65500 ---- ---- ---- ---- 35. -10. 45. 66000 ---- ---- ---- ---- 35. -10. 45. 66500 ---- ---- ---- ---- 35. -5. 40. 67000 ---- ---- ---- ---- 35. -5. 40. 67500 ---- ---- ---- ---- 35. -5. 40. 68000 ---- ---- ---- ---- 30. -10. 40. 68500 ---- ---- ---- ---- 30. -10. 40. 69000 ---- ---- ---- ---- 30. -5. 35. 69500 ---- ---- ---- ---- 30. -5. 35. 7000 ---- ---- ---- ---- 12985.0 -305. 13290.0 70000 ---- ---- ---- ---- 30. -5. 35. 70500 ---- ---- ---- ---- 30. -5. 35. 71000 ---- ---- ---- ---- 30. -5. 35. 71500 ---- ---- ---- ---- 25. -10. 35. 72000 ---- ---- ---- ---- 25. -5. 30. 72500 ---- ---- ---- ---- 25. -5. 30. 73000 ---- ---- ---- ---- 25. -5. 30. 73500 ---- ---- ---- ---- 24. -6. 30. 74000 ---- ---- ---- ---- 24. -6. 30. 74500 ---- ---- ---- ---- 23. -7. 30. 75000 ---- ---- ---- ---- 23. -7. 30. 5 75500 ---- ---- ---- ---- 22. -8. 30. 76000 ---- ---- ---- ---- 22. -3. 25. 76500 ---- ---- ---- ---- 21. -4. 25. 77000 ---- ---- ---- ---- 21. -4. 25. 77500 ---- ---- ---- ---- 20. -5. 25. 78000 ---- ---- ---- ---- 20. -5. 25. 78500 ---- ---- ---- ---- 19. -5. 24. 79000 ---- ---- ---- ---- 19. -5. 24. 79500 ---- ---- ---- ---- 18. -5. 23. 8000 ---- ---- ---- ---- 12045.0 -310. 12355.0 80000 ---- ---- ---- ---- 18. -5. 23. 80500 ---- ---- ---- ---- 17. -5. 22. 81000 ---- ---- ---- ---- 17. -5. 22. 81500 ---- ---- ---- ---- 17. -4. 21. 82000 ---- ---- ---- ---- 16. -5. 21. 82500 ---- ---- ---- ---- 16. -4. 20. 83000 ---- ---- ---- ---- 15. -5. 20. 83500 ---- ---- ---- ---- 15. -5. 20. 84000 ---- ---- ---- ---- 15. -4. 19. 84500 ---- ---- ---- ---- 14. -5. 19. 85000 ---- ---- ---- ---- 14. -4. 18. 85500 ---- ---- ---- ---- 14. -4. 18. 86000 ---- ---- ---- ---- 14. -4. 18. 86500 ---- ---- ---- ---- 13. -4. 17. 87000 ---- ---- ---- ---- 13. -4. 17. 87500 ---- ---- ---- ---- 13. -4. 17. 88000 ---- ---- ---- ---- 12. -4. 16. 88500 ---- ---- ---- ---- 12. -4. 16. 89000 ---- ---- ---- ---- 12. -4. 16. 89500 ---- ---- ---- ---- 12. -4. 16. 9000 ---- ---- ---- ---- 11125.0 -305. 11430.0 90000 ---- ---- ---- ---- 11. -4. 15. 90500 ---- ---- ---- ---- 11. -4. 15. 91000 ---- ---- ---- ---- 11. -4. 15. 91500 ---- ---- ---- ---- 11. -4. 15. 92000 ---- ---- ---- ---- 10. -4. 14. 92500 ---- ---- ---- ---- 10. -4. 14. 93000 ---- ---- ---- ---- 10. -4. 14. 93500 ---- ---- ---- ---- 10. -4. 14. 94000 ---- ---- ---- ---- 10. -3. 13. 94500 ---- ---- ---- ---- 9. -4. 13. 95000 ---- ---- ---- ---- 9. -4. 13. 95500 ---- ---- ---- ---- 9. -4. 13. 96000 ---- ---- ---- ---- 9. -3. 12. 96500 ---- ---- ---- ---- 9. -3. 12. 97000 ---- ---- ---- ---- 9. -3. 12. 97500 ---- ---- ---- ---- 8. -4. 12. 98000 ---- ---- ---- ---- 8. -4. 12. 98500 ---- ---- ---- ---- 8. -3. 11. 99000 ---- ---- ---- ---- 8. -3. 11. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18825.0 -320. 19145.0 10000 ---- ---- ---- ---- 10340.0 -325. 10665.0 100000 ---- ---- ---- ---- 19. +2. 17. 15000 ---- ---- ---- ---- 6430. -305. 6735. 20000 ---- ---- 3525.A 3525.A 3505. -265. 3770. 25000 ---- ---- 1910.A 1910.A 1820. -200. 2020. 2 30000 ---- ---- 1055.A 1055.A 1000. -145. 1145. 35000 ---- ---- 625.A 625.A 585. -100. 685. 40000 ---- ---- 390.A 390.A 360. -65. 425. 45000 ---- ---- 265.A 265.A 235. -45. 280. 5000 ---- ---- ---- ---- 14910.0 -315. 15225.0 50000 ---- ---- ---- ---- 160. -30. 190. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 115. -20. 135. 60000 ---- ---- ---- ---- 85. -10. 95. 65000 ---- ---- ---- ---- 65. -5. 70. 70000 ---- ---- ---- ---- 50. -5. 55. 75000 ---- ---- ---- ---- 40. -5. 45. 80000 ---- ---- ---- ---- 35. UNCH 35. 85000 ---- ---- ---- ---- 30. UNCH 30. 90000 ---- ---- ---- ---- 25. +1. 24. 95000 ---- ---- ---- ---- 22. +2. 20. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18825.0 -355. 19180.0 10000 ---- ---- ---- ---- 10460.0 -355. 10815.0 100000 ---- ---- ---- ---- 25. -15. 40. 15000 ---- ---- ---- ---- 6700. -335. 7035. 20000 ---- ---- 3895.A 3895.A 3895. -285. 4180. 25000 ---- ---- 2285.A 2285.A 2210. -220. 2430. 30000 ---- ---- 1370.A 1370.A 1320. -165. 1485. 35000 ---- ---- 860.A 860.A 830. -115. 945. 40000 ---- ---- 570.A 570.A 545. -80. 625. 45000 ---- ---- 390.A 390.A 375. -55. 430. 5000 ---- ---- ---- ---- 14930.0 -355. 15285.0 50000 ---- ---- 280.A 280.A 265. -40. 305. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- 210.A 210.A 195. -30. 225. 60000 ---- ---- ---- ---- 145. -25. 170. 65000 ---- ---- ---- ---- 110. -20. 130. 70000 ---- ---- ---- ---- 85. -20. 105. 75000 ---- ---- ---- ---- 70. -15. 85. 80000 ---- ---- ---- ---- 55. -15. 70. 85000 ---- ---- ---- ---- 45. -15. 60. 90000 ---- ---- ---- ---- 35. -15. 50. 95000 ---- ---- ---- ---- 30. -15. 45. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18745.0 -375. 19120.0 10000 ---- ---- ---- ---- 10530.0 -380. 10910.0 100000 ---- ---- ---- ---- 55. -15. 70. 15000 ---- ---- ---- ---- 6945. -350. 7295. 20000 ---- ---- 4305.A 4305.A 4280. -295. 4575. 25000 ---- ---- 2705.A 2705.A 2620. -235. 2855. 30000 ---- ---- 1740.A 1740.A 1680. -185. 1865. 35000 ---- ---- 1165.A 1165.A 1120. -140. 1260. 40000 ---- ---- 810.A 810.A 775. -100. 875. 45000 ---- ---- 585.A 585.A 555. -70. 625. 5000 ---- ---- ---- ---- 14880.0 -380. 15260.0 50000 ---- ---- 435.A 435.A 410. -50. 460. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- 335.A 335.A 315. -30. 345. 60000 ---- ---- 265.A 265.A 240. -30. 270. 65000 ---- ---- ---- ---- 190. -25. 215. 70000 ---- ---- ---- ---- 150. -25. 175. 75000 ---- ---- ---- ---- 125. -20. 145. 80000 ---- ---- ---- ---- 100. -25. 125. 85000 ---- ---- ---- ---- 85. -20. 105. 90000 ---- ---- ---- ---- 70. -20. 90. 95000 ---- ---- ---- ---- 60. -20. 80. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18650.0 -415. 19065.0 10000 ---- ---- ---- ---- 11085.0 -370. 11455.0 100000 ---- ---- ---- ---- 290. -25. 315. 15000 ---- ---- ---- ---- 7835. -325. 8160. 20000 ---- ---- ---- ---- 5320. -265. 5585. 25000 ---- ---- ---- ---- 3615. -210. 3825. 30000 ---- ---- ---- ---- 2540. -165. 2705. 35000 ---- ---- ---- ---- 1840. -130. 1970. 40000 ---- ---- ---- ---- 1375. -100. 1475. 45000 ---- ---- ---- ---- 1060. -85. 1145. 5000 ---- ---- ---- ---- 14995.0 -405. 15400.0 50000 ---- ---- ---- ---- 850. -70. 920. 500000 ---- ---- ---- ---- 65. -5. 70. 55000 ---- ---- ---- ---- 700. -60. 760. 60000 ---- ---- ---- ---- 595. -50. 645. 65000 ---- ---- ---- ---- 515. -45. 560. 70000 ---- ---- ---- ---- 455. -40. 495. 75000 ---- ---- ---- ---- 410. -40. 450. 80000 ---- ---- ---- ---- 375. -35. 410. 85000 ---- ---- ---- ---- 350. -30. 380. 90000 ---- ---- ---- ---- 325. -30. 355. 95000 ---- ---- ---- ---- 305. -30. 335. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18645.0 -410. 19055.0 10000 ---- ---- ---- ---- 11510.0 -360. 11870.0 100000 ---- ---- ---- ---- 600. -45. 645. 15000 ---- ---- ---- ---- 8435. -315. 8750. 20000 ---- ---- ---- ---- 6110. -265. 6375. 25000 ---- ---- ---- ---- 4455. -220. 4675. 30000 ---- ---- ---- ---- 3320. -180. 3500. 35000 ---- ---- ---- ---- 2540. -150. 2690. 40000 ---- ---- ---- ---- 2010. -125. 2135. 45000 ---- ---- ---- ---- 1645. -105. 1750. 5000 ---- ---- ---- ---- 15180.0 -395. 15575.0 50000 ---- ---- ---- ---- 1395. -90. 1485. 500000 ---- ---- ---- ---- 130. -10. 140. 55000 ---- ---- ---- ---- 1210. -85. 1295. 60000 ---- ---- ---- ---- 1075. -75. 1150. 65000 ---- ---- ---- ---- 970. -65. 1035. 70000 ---- ---- ---- ---- 885. -60. 945. 75000 ---- ---- ---- ---- 815. -55. 870. 80000 ---- ---- ---- ---- 760. -50. 810. 85000 ---- ---- ---- ---- 710. -50. 760. 90000 ---- ---- ---- ---- 665. -50. 715. 95000 ---- ---- ---- ---- 630. -45. 675. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18640.0 -375. 19015.0 10000 ---- ---- ---- ---- 11930.0 -325. 12255.0 100000 ---- ---- ---- ---- 1020. -55. 1075. 101000 ---- ---- ---- ---- 1015. -55. 1070. 102000 ---- ---- ---- ---- 1010. -50. 1060. 103000 ---- ---- ---- ---- 1000. -55. 1055. 104000 ---- ---- ---- ---- 995. -55. 1050. 105000 ---- ---- ---- ---- 990. -50. 1040. 106000 ---- ---- ---- ---- 980. -55. 1035. 107000 ---- ---- ---- ---- 975. -55. 1030. 108000 ---- ---- ---- ---- 970. -50. 1020. 110000 ---- ---- ---- ---- 960. -50. 1010. 11500 ---- ---- ---- ---- 11000.0 -310. 11310.0 115000 ---- ---- ---- ---- 935. -50. 985. 12000 ---- ---- ---- ---- 10695.0 -310. 11005.0 120000 ---- ---- ---- ---- 910. -50. 960. 12500 ---- ---- ---- ---- 10400.0 -305. 10705.0 125000 ---- ---- ---- ---- 890. -50. 940. 13000 ---- ---- ---- ---- 10110.0 -305. 10415.0 130000 ---- ---- ---- ---- 870. -50. 920. 13500 ---- ---- ---- ---- 9830. -295. 10125.0 135000 ---- ---- ---- ---- 855. -50. 905. 14000 ---- ---- ---- ---- 9550. -295. 9845. 140000 ---- ---- ---- ---- 840. -50. 890. 14500 ---- ---- ---- ---- 9280. -290. 9570. 145000 ---- ---- ---- ---- 830. -45. 875. 15000 ---- ---- ---- ---- 9020. -285. 9305. 150000 ---- ---- ---- ---- 820. -40. 860. 15500 ---- ---- ---- ---- 8765. -280. 9045. 155000 ---- ---- ---- ---- 805. -45. 850. 16000 ---- ---- ---- ---- 8515. -275. 8790. 160000 ---- ---- ---- ---- 795. -45. 840. 16500 ---- ---- ---- ---- 8275. -270. 8545. 165000 ---- ---- ---- ---- 790. -40. 830. 17000 ---- ---- ---- ---- 8040. -270. 8310. 170000 ---- ---- ---- ---- 780. -40. 820. 17500 ---- ---- ---- ---- 7815. -265. 8080. 175000 ---- ---- ---- ---- 770. -45. 815. 18000 ---- ---- ---- ---- 7595. -260. 7855. 180000 ---- ---- ---- ---- 765. -40. 805. 18500 ---- ---- ---- ---- 7385. -255. 7640. 185000 ---- ---- ---- ---- 755. -45. 800. 19000 ---- ---- ---- ---- 7175. -255. 7430. 190000 ---- ---- ---- ---- 750. -40. 790. 19500 ---- ---- ---- ---- 6980. -245. 7225. 195000 ---- ---- ---- ---- 745. -40. 785. 20000 ---- ---- ---- ---- 6785. -245. 7030. 200000 ---- ---- ---- ---- 735. -40. 775. 20500 ---- ---- ---- ---- 6600. -240. 6840. 205000 ---- ---- ---- ---- 730. -40. 770. 21000 ---- ---- ---- ---- 6415. -240. 6655. 210000 ---- ---- ---- ---- 725. -40. 765. 21500 ---- ---- ---- ---- 6240. -235. 6475. 215000 ---- ---- ---- ---- 720. -35. 755. 22000 ---- ---- ---- ---- 6070. -230. 6300. 220000 ---- ---- ---- ---- 715. -35. 750. 22500 ---- ---- ---- ---- 5905. -230. 6135. 225000 ---- ---- ---- ---- 705. -40. 745. 23000 ---- ---- ---- ---- 5750. -220. 5970. 230000 ---- ---- ---- ---- 700. -40. 740. 23500 ---- ---- ---- ---- 5595. -220. 5815. 235000 ---- ---- ---- ---- 695. -35. 730. 24000 ---- ---- ---- ---- 5445. -215. 5660. 240000 ---- ---- ---- ---- 690. -35. 725. 24500 ---- ---- ---- ---- 5305. -210. 5515. 245000 ---- ---- ---- ---- 685. -35. 720. 25000 ---- ---- ---- ---- 5165. -210. 5375. 250000 ---- ---- ---- ---- 675. -35. 710. 25500 ---- ---- ---- ---- 5030. -205. 5235. 26000 ---- ---- ---- ---- 4905. -200. 5105. 26500 ---- ---- ---- ---- 4780. -195. 4975. 27000 ---- ---- ---- ---- 4660. -190. 4850. 27500 ---- ---- ---- ---- 4545. -190. 4735. 28000 ---- ---- ---- ---- 4430. -190. 4620. 28500 ---- ---- ---- ---- 4325. -180. 4505. 29000 ---- ---- ---- ---- 4220. -180. 4400. 29500 ---- ---- ---- ---- 4120. -175. 4295. 30000 ---- ---- ---- ---- 4020. -175. 4195. 30500 ---- ---- ---- ---- 3925. -175. 4100. 31000 ---- ---- ---- ---- 3835. -170. 4005. 31500 ---- ---- ---- ---- 3750. -165. 3915. 32000 ---- ---- ---- ---- 3665. -160. 3825. 32500 ---- ---- ---- ---- 3580. -165. 3745. 33000 ---- ---- ---- ---- 3505. -155. 3660. 33500 ---- ---- ---- ---- 3425. -160. 3585. 34000 ---- ---- ---- ---- 3355. -150. 3505. 34500 ---- ---- ---- ---- 3280. -155. 3435. 35000 ---- ---- ---- ---- 3215. -145. 3360. 35500 ---- ---- ---- ---- 3145. -150. 3295. 36000 ---- ---- ---- ---- 3085. -145. 3230. 36500 ---- ---- ---- ---- 3020. -145. 3165. 37000 ---- ---- ---- ---- 2960. -140. 3100. 37500 ---- ---- ---- ---- 2905. -135. 3040. 38000 ---- ---- ---- ---- 2850. -135. 2985. 38500 ---- ---- ---- ---- 2795. -135. 2930. 39000 ---- ---- ---- ---- 2745. -130. 2875. 39500 ---- ---- ---- ---- 2695. -130. 2825. 40000 ---- ---- ---- ---- 2645. -130. 2775. 40500 ---- ---- ---- ---- 2600. -125. 2725. 41000 ---- ---- ---- ---- 2555. -125. 2680. 41500 ---- ---- ---- ---- 2510. -125. 2635. 42000 ---- ---- ---- ---- 2470. -120. 2590. 42500 ---- ---- ---- ---- 2430. -120. 2550. 43000 ---- ---- ---- ---- 2390. -120. 2510. 43500 ---- ---- ---- ---- 2350. -120. 2470. 44000 ---- ---- ---- ---- 2315. -115. 2430. 44500 ---- ---- ---- ---- 2280. -115. 2395. 45000 ---- ---- ---- ---- 2245. -115. 2360. 45500 ---- ---- ---- ---- 2215. -110. 2325. 46000 ---- ---- ---- ---- 2185. -110. 2295. 46500 ---- ---- ---- ---- 2150. -110. 2260. 47000 ---- ---- ---- ---- 2120. -110. 2230. 47500 ---- ---- ---- ---- 2095. -105. 2200. 48000 ---- ---- ---- ---- 2065. -105. 2170. 48500 ---- ---- ---- ---- 2040. -105. 2145. 49000 ---- ---- ---- ---- 2015. -100. 2115. 49500 ---- ---- ---- ---- 1990. -100. 2090. 5000 ---- ---- ---- ---- 15365.0 -355. 15720.0 50000 ---- ---- ---- ---- 1965. -100. 2065. 500000 ---- ---- ---- ---- 330. -20. 350. 50500 ---- ---- ---- ---- 1940. -100. 2040. 51000 ---- ---- ---- ---- 1915. -100. 2015. 51500 ---- ---- ---- ---- 1895. -100. 1995. 52000 ---- ---- ---- ---- 1875. -95. 1970. 52500 ---- ---- ---- ---- 1855. -95. 1950. 53000 ---- ---- ---- ---- 1830. -95. 1925. 53500 ---- ---- ---- ---- 1815. -90. 1905. 54000 ---- ---- ---- ---- 1795. -90. 1885. 54500 ---- ---- ---- ---- 1775. -90. 1865. 55000 ---- ---- ---- ---- 1755. -95. 1850. 55500 ---- ---- ---- ---- 1740. -90. 1830. 56000 ---- ---- ---- ---- 1720. -90. 1810. 56500 ---- ---- ---- ---- 1705. -90. 1795. 57000 ---- ---- ---- ---- 1690. -85. 1775. 57500 ---- ---- ---- ---- 1670. -90. 1760. 58000 ---- ---- ---- ---- 1655. -90. 1745. 58500 ---- ---- ---- ---- 1640. -90. 1730. 59000 ---- ---- ---- ---- 1625. -85. 1710. 59500 ---- ---- ---- ---- 1610. -85. 1695. 60000 ---- ---- ---- ---- 1600. -80. 1680. 60500 ---- ---- ---- ---- 1585. -85. 1670. 61000 ---- ---- ---- ---- 1570. -85. 1655. 61500 ---- ---- ---- ---- 1555. -85. 1640. 62000 ---- ---- ---- ---- 1545. -80. 1625. 62500 ---- ---- ---- ---- 1530. -85. 1615. 63000 ---- ---- ---- ---- 1520. -80. 1600. 63500 ---- ---- ---- ---- 1505. -80. 1585. 64000 ---- ---- ---- ---- 1495. -80. 1575. 64500 ---- ---- ---- ---- 1485. -80. 1565. 65000 ---- ---- ---- ---- 1475. -75. 1550. 65500 ---- ---- ---- ---- 1460. -80. 1540. 66000 ---- ---- ---- ---- 1450. -80. 1530. 66500 ---- ---- ---- ---- 1440. -75. 1515. 67000 ---- ---- ---- ---- 1430. -75. 1505. 67500 ---- ---- ---- ---- 1420. -75. 1495. 68000 ---- ---- ---- ---- 1410. -75. 1485. 68500 ---- ---- ---- ---- 1400. -75. 1475. 69000 ---- ---- ---- ---- 1390. -75. 1465. 69500 ---- ---- ---- ---- 1380. -75. 1455. 70000 ---- ---- ---- ---- 1370. -75. 1445. 70500 ---- ---- ---- ---- 1365. -70. 1435. 71000 ---- ---- ---- ---- 1355. -70. 1425. 71500 ---- ---- ---- ---- 1345. -75. 1420. 72000 ---- ---- ---- ---- 1335. -75. 1410. 72500 ---- ---- ---- ---- 1330. -70. 1400. 73000 ---- ---- ---- ---- 1320. -70. 1390. 73500 ---- ---- ---- ---- 1315. -70. 1385. 74000 ---- ---- ---- ---- 1305. -70. 1375. 74500 ---- ---- ---- ---- 1295. -70. 1365. 75000 ---- ---- ---- ---- 1290. -70. 1360. 75500 ---- ---- ---- ---- 1280. -70. 1350. 76000 ---- ---- ---- ---- 1275. -70. 1345. 76500 ---- ---- ---- ---- 1265. -70. 1335. 77000 ---- ---- ---- ---- 1260. -70. 1330. 77500 ---- ---- ---- ---- 1255. -65. 1320. 78000 ---- ---- ---- ---- 1245. -70. 1315. 78500 ---- ---- ---- ---- 1240. -65. 1305. 79000 ---- ---- ---- ---- 1230. -70. 1300. 79500 ---- ---- ---- ---- 1225. -65. 1290. 80000 ---- ---- ---- ---- 1220. -65. 1285. 80500 ---- ---- ---- ---- 1215. -65. 1280. 81000 ---- ---- ---- ---- 1205. -65. 1270. 81500 ---- ---- ---- ---- 1200. -65. 1265. 82000 ---- ---- ---- ---- 1195. -65. 1260. 82500 ---- ---- ---- ---- 1190. -60. 1250. 83000 ---- ---- ---- ---- 1180. -65. 1245. 83500 ---- ---- ---- ---- 1175. -65. 1240. 84000 ---- ---- ---- ---- 1170. -65. 1235. 84500 ---- ---- ---- ---- 1165. -60. 1225. 85000 ---- ---- ---- ---- 1160. -60. 1220. 85500 ---- ---- ---- ---- 1155. -60. 1215. 86000 ---- ---- ---- ---- 1150. -60. 1210. 86500 ---- ---- ---- ---- 1140. -65. 1205. 87000 ---- ---- ---- ---- 1135. -65. 1200. 87500 ---- ---- ---- ---- 1130. -65. 1195. 88000 ---- ---- ---- ---- 1125. -60. 1185. 88500 ---- ---- ---- ---- 1120. -60. 1180. 89000 ---- ---- ---- ---- 1115. -60. 1175. 89500 ---- ---- ---- ---- 1110. -60. 1170. 90000 ---- ---- ---- ---- 1105. -60. 1165. 90500 ---- ---- ---- ---- 1100. -60. 1160. 91000 ---- ---- ---- ---- 1095. -60. 1155. 91500 ---- ---- ---- ---- 1090. -60. 1150. 92000 ---- ---- ---- ---- 1085. -60. 1145. 92500 ---- ---- ---- ---- 1085. -55. 1140. 93000 ---- ---- ---- ---- 1080. -55. 1135. 93500 ---- ---- ---- ---- 1075. -55. 1130. 94000 ---- ---- ---- ---- 1070. -60. 1130. 94500 ---- ---- ---- ---- 1065. -60. 1125. 95000 ---- ---- ---- ---- 1060. -60. 1120. 95500 ---- ---- ---- ---- 1055. -60. 1115. 96000 ---- ---- ---- ---- 1055. -55. 1110. 96500 ---- ---- ---- ---- 1050. -55. 1105. 97000 ---- ---- ---- ---- 1045. -55. 1100. 97500 ---- ---- ---- ---- 1040. -55. 1095. 98000 ---- ---- ---- ---- 1035. -60. 1095. 98500 ---- ---- ---- ---- 1035. -55. 1090. 99000 ---- ---- ---- ---- 1030. -55. 1085. TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 3 1502 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 12. +1. 11. 48 100000 ---- ---- ---- ---- 79980.0 +315. 79665.0 10500 ---- ---- ---- ---- 16. +1. 15. 8 105000 ---- ---- ---- ---- 84975.0 +315. 84660.0 11000 ---- ---- ---- ---- 20. UNCH 20. 110000 ---- ---- ---- ---- 89970.0 +320. 89650.0 11500 ---- ---- ---- ---- 25. UNCH 25. 19 115000 ---- ---- ---- ---- 94965.0 +320. 94645.0 12000 ---- ---- ---- ---- 35. UNCH 35. 36 120000 ---- ---- ---- ---- 99960.0 +320. 99640.0 12500 ---- ---- ---- ---- 45. UNCH 45. 21 125000 ---- ---- ---- ---- 1049. +320. 1046. 13000 ---- ---- ---- ---- 55. -5. 60. 10 130000 ---- ---- ---- ---- 1099. +315. 1096. 13500 ---- ---- 70.A 70.A 70. -5. 75. 40 135000 ---- ---- ---- ---- 1149. +320. 1146. 14000 ---- ---- 85.A 85.A 85. -5. 90. 131 140000 ---- ---- ---- ---- 1199. +320. 1196. 14500 ---- ---- 100.A 100.A 110. -5. 115. 75 145000 ---- ---- ---- ---- 1249. +320. 1246. 15000 155. 155. 120.A 155. 140. UNCH 5 140. 281 150000 ---- ---- ---- ---- 1299. +320. 1296. 15500 165. 185.B 145.A 185.B 175. UNCH 15 175. 80 155000 ---- ---- ---- ---- 1349. +320. 1346. 16000 205. 235.B 180.A 235.B 220. +5. 10 215. 78 160000 ---- ---- ---- ---- 1399. +325. 1395. 16500 ---- 305.B 220.A 220.A 275. +5. 270. 40 165000 ---- ---- ---- ---- 1449. +320. 1445. 17000 ---- 385.B 275.A 275.A 345. +10. 335. 51 170000 ---- ---- ---- ---- 1499. +320. 1495. 17500 480. 490.B 345.A 455.A 430. +10. 1 420. 15 175000 ---- ---- ---- ---- 1548. +320. 1545. 18000 ---- 615.B 435.A 435.A 540. +15. 525. 43 180000 ---- ---- ---- ---- 1598. +320. 1595. 18500 ---- 770.B 550.A 760.B 670. +20. 650. 20 185000 ---- ---- ---- ---- 1648. +325. 1645. 19000 ---- 955.B 690.A 945.B 830. +25. 805. 42 190000 ---- ---- ---- ---- 1698. +325. 1695. 19500 ---- 1175.B 860.A 1155.B 1025. +35. 990. 44 195000 ---- ---- ---- ---- 1748. +320. 1745. 20000 ---- 1420.B 1065.A 1420.B 1255. +50. 1205. 1 41 200000 ---- ---- ---- ---- 1798. +320. 1795. 20500 ---- 1715.B 1300.A 1715.B 1525. +70. 1455. 10 205000 ---- ---- ---- ---- 1848. +320. 1845. 21000 ---- 1915.B 1650.A 1915.B 1830. +90. 1740. 12 210000 ---- ---- ---- ---- 1898. +325. 1895. 21500 ---- ---- 1960.A 1960.A 2170. +115. 2055. 17 215000 ---- ---- ---- ---- 1948. +325. 1945. 22000 ---- ---- ---- ---- 2540. +140. 2400. 31 220000 ---- ---- ---- ---- 1998. +325. 1995. 22500 ---- ---- ---- ---- 2935. +160. 2775. 35 225000 ---- ---- ---- ---- 2048. +320. 2045. 23000 ---- ---- ---- ---- 3355. +185. 3170. 25 230000 ---- ---- ---- ---- 2098. +325. 2095. 23500 ---- ---- ---- ---- 3795. +210. 3585. 26 235000 ---- ---- ---- ---- 2148. +325. 2145. 24000 ---- ---- ---- ---- 4245. +225. 4020. 64 240000 ---- ---- ---- ---- 2198. +325. 2194. 24500 ---- ---- ---- ---- 4710. +245. 4465. 42 245000 ---- ---- ---- ---- 2248. +325. 2244. 25000 ---- ---- ---- ---- 5180. +255. 4925. 49 250000 ---- ---- ---- ---- 2298. +325. 2294. 25500 ---- ---- ---- ---- 5660. +270. 5390. 2 26000 ---- ---- ---- ---- 6140. +275. 5865. 2 26500 ---- ---- ---- ---- 6630. +285. 6345. 27000 ---- ---- ---- ---- 7115. +285. 6830. 27500 ---- ---- ---- ---- 7610. +295. 7315. 28000 ---- ---- ---- ---- 8100. +295. 7805. 28500 ---- ---- ---- ---- 8595. +300. 8295. 29000 ---- ---- ---- ---- 9090. +300. 8790. 29500 ---- ---- ---- ---- 9585. +300. 9285. 30000 ---- ---- ---- ---- 10085.0 +305. 9780. 34 30500 ---- ---- ---- ---- 10580.0 +305. 10275.0 31000 ---- ---- ---- ---- 11075.0 +305. 10770.0 31500 ---- ---- ---- ---- 11575.0 +305. 11270.0 32000 ---- ---- ---- ---- 12070.0 +305. 11765.0 32500 ---- ---- ---- ---- 12570.0 +305. 12265.0 33000 ---- ---- ---- ---- 13070.0 +310. 12760.0 33500 ---- ---- ---- ---- 13565.0 +305. 13260.0 34000 ---- ---- ---- ---- 14065.0 +310. 13755.0 34500 ---- ---- ---- ---- 14565.0 +310. 14255.0 35000 ---- ---- ---- ---- 15060.0 +305. 14755.0 35500 ---- ---- ---- ---- 15560.0 +305. 15255.0 36000 ---- ---- ---- ---- 16060.0 +310. 15750.0 36500 ---- ---- ---- ---- 16560.0 +310. 16250.0 37000 ---- ---- ---- ---- 17060.0 +310. 16750.0 37500 ---- ---- ---- ---- 17555.0 +310. 17245.0 38000 ---- ---- ---- ---- 18055.0 +310. 17745.0 38500 ---- ---- ---- ---- 18555.0 +310. 18245.0 39000 ---- ---- ---- ---- 19055.0 +310. 18745.0 39500 ---- ---- ---- ---- 19555.0 +310. 19245.0 40000 ---- ---- ---- ---- 20055.0 +315. 19740.0 40500 ---- ---- ---- ---- 20555.0 +315. 20240.0 41000 ---- ---- ---- ---- 21050.0 +310. 20740.0 41500 ---- ---- ---- ---- 21550.0 +310. 21240.0 42000 ---- ---- ---- ---- 22050.0 +310. 21740.0 42500 ---- ---- ---- ---- 22550.0 +310. 22240.0 43000 ---- ---- ---- ---- 23050.0 +315. 22735.0 43500 ---- ---- ---- ---- 23550.0 +315. 23235.0 44000 ---- ---- ---- ---- 24050.0 +315. 23735.0 44500 ---- ---- ---- ---- 24545.0 +310. 24235.0 45000 ---- ---- ---- ---- 25045.0 +310. 24735.0 45500 ---- ---- ---- ---- 25545.0 +310. 25235.0 46000 ---- ---- ---- ---- 26045.0 +310. 25735.0 46500 ---- ---- ---- ---- 26545.0 +315. 26230.0 47000 ---- ---- ---- ---- 27045.0 +315. 26730.0 47500 ---- ---- ---- ---- 27545.0 +315. 27230.0 48000 ---- ---- ---- ---- 28040.0 +310. 27730.0 48500 ---- ---- ---- ---- 28540.0 +310. 28230.0 49000 ---- ---- ---- ---- 29040.0 +310. 28730.0 49500 ---- ---- ---- ---- 29540.0 +310. 29230.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30040.0 +315. 29725.0 500000 ---- ---- ---- ---- 4795. +340. 4791. 50500 ---- ---- ---- ---- 30540.0 +315. 30225.0 51000 ---- ---- ---- ---- 31040.0 +315. 30725.0 51500 ---- ---- ---- ---- 31540.0 +315. 31225.0 52000 ---- ---- ---- ---- 32040.0 +315. 31725.0 52500 ---- ---- ---- ---- 32535.0 +310. 32225.0 53000 ---- ---- ---- ---- 33035.0 +310. 32725.0 53500 ---- ---- ---- ---- 33535.0 +315. 33220.0 54000 ---- ---- ---- ---- 34035.0 +315. 33720.0 54500 ---- ---- ---- ---- 34535.0 +315. 34220.0 55000 ---- ---- ---- ---- 35035.0 +315. 34720.0 55500 ---- ---- ---- ---- 35535.0 +315. 35220.0 56000 ---- ---- ---- ---- 36035.0 +315. 35720.0 56500 ---- ---- ---- ---- 36535.0 +315. 36220.0 57000 ---- ---- ---- ---- 37030.0 +310. 36720.0 57500 ---- ---- ---- ---- 37530.0 +315. 37215.0 58000 ---- ---- ---- ---- 38030.0 +315. 37715.0 58500 ---- ---- ---- ---- 38530.0 +315. 38215.0 59000 ---- ---- ---- ---- 39030.0 +315. 38715.0 59500 ---- ---- ---- ---- 39530.0 +315. 39215.0 60000 ---- ---- ---- ---- 40030.0 +315. 39715.0 60500 ---- ---- ---- ---- 40530.0 +315. 40215.0 61000 ---- ---- ---- ---- 41025.0 +315. 40710.0 61500 ---- ---- ---- ---- 41525.0 +315. 41210.0 62000 ---- ---- ---- ---- 42025.0 +315. 41710.0 62500 ---- ---- ---- ---- 42525.0 +315. 42210.0 63000 ---- ---- ---- ---- 43025.0 +315. 42710.0 63500 ---- ---- ---- ---- 43525.0 +315. 43210.0 64000 ---- ---- ---- ---- 44025.0 +315. 43710.0 64500 ---- ---- ---- ---- 44525.0 +315. 44210.0 65000 ---- ---- ---- ---- 45025.0 +320. 44705.0 65500 ---- ---- ---- ---- 45520.0 +315. 45205.0 66000 ---- ---- ---- ---- 46020.0 +315. 45705.0 66500 ---- ---- ---- ---- 46520.0 +315. 46205.0 67000 ---- ---- ---- ---- 47020.0 +315. 46705.0 67500 ---- ---- ---- ---- 47520.0 +315. 47205.0 68000 ---- ---- ---- ---- 48020.0 +315. 47705.0 68500 ---- ---- ---- ---- 48520.0 +315. 48205.0 69000 ---- ---- ---- ---- 49020.0 +320. 48700.0 69500 ---- ---- ---- ---- 49520.0 +320. 49200.0 70000 ---- ---- ---- ---- 50015.0 +315. 49700.0 70500 ---- ---- ---- ---- 50515.0 +315. 50200.0 71000 ---- ---- ---- ---- 51015.0 +315. 50700.0 71500 ---- ---- ---- ---- 51515.0 +315. 51200.0 72000 ---- ---- ---- ---- 52015.0 +315. 51700.0 72500 ---- ---- ---- ---- 52515.0 +315. 52200.0 73000 ---- ---- ---- ---- 53015.0 +320. 52695.0 73500 ---- ---- ---- ---- 53515.0 +320. 53195.0 74000 ---- ---- ---- ---- 54010.0 +315. 53695.0 74500 ---- ---- ---- ---- 54510.0 +315. 54195.0 75000 ---- ---- ---- ---- 55010.0 +315. 54695.0 75500 ---- ---- ---- ---- 55510.0 +315. 55195.0 76000 ---- ---- ---- ---- 56010.0 +315. 55695.0 76500 ---- ---- ---- ---- 56510.0 +315. 56195.0 77000 ---- ---- ---- ---- 57010.0 +320. 56690.0 77500 ---- ---- ---- ---- 57510.0 +320. 57190.0 78000 ---- ---- ---- ---- 58010.0 +320. 57690.0 78500 ---- ---- ---- ---- 58505.0 +315. 58190.0 79000 ---- ---- ---- ---- 59005.0 +315. 58690.0 79500 ---- ---- ---- ---- 59505.0 +315. 59190.0 80000 ---- ---- ---- ---- 60005.0 +315. 59690.0 80500 ---- ---- ---- ---- 60505.0 +315. 60190.0 81000 ---- ---- ---- ---- 61005.0 +320. 60685.0 81500 ---- ---- ---- ---- 61505.0 +320. 61185.0 82000 ---- ---- ---- ---- 62005.0 +320. 61685.0 82500 ---- ---- ---- ---- 62500.0 +315. 62185.0 83000 ---- ---- ---- ---- 63000.0 +315. 62685.0 83500 ---- ---- ---- ---- 63500.0 +315. 63185.0 84000 ---- ---- ---- ---- 64000.0 +315. 63685.0 84500 ---- ---- ---- ---- 64500.0 +315. 64185.0 85000 ---- ---- ---- ---- 65000.0 +320. 64680.0 85500 ---- ---- ---- ---- 65500.0 +320. 65180.0 86000 ---- ---- ---- ---- 66000.0 +320. 65680.0 86500 ---- ---- ---- ---- 66500.0 +320. 66180.0 87000 ---- ---- ---- ---- 66995.0 +315. 66680.0 87500 ---- ---- ---- ---- 67495.0 +315. 67180.0 88000 ---- ---- ---- ---- 67995.0 +315. 67680.0 88500 ---- ---- ---- ---- 68495.0 +315. 68180.0 89000 ---- ---- ---- ---- 68995.0 +320. 68675.0 89500 ---- ---- ---- ---- 69495.0 +320. 69175.0 90000 ---- ---- ---- ---- 69995.0 +320. 69675.0 90500 ---- ---- ---- ---- 70495.0 +320. 70175.0 91000 ---- ---- ---- ---- 70995.0 +320. 70675.0 91500 ---- ---- ---- ---- 71490.0 +315. 71175.0 92000 ---- ---- ---- ---- 71990.0 +315. 71675.0 92500 ---- ---- ---- ---- 72490.0 +315. 72175.0 93000 ---- ---- ---- ---- 72990.0 +320. 72670.0 93500 ---- ---- ---- ---- 73490.0 +320. 73170.0 94000 ---- ---- ---- ---- 73990.0 +320. 73670.0 94500 ---- ---- ---- ---- 74490.0 +320. 74170.0 95000 ---- ---- ---- ---- 74990.0 +320. 74670.0 95500 ---- ---- ---- ---- 75485.0 +315. 75170.0 96000 ---- ---- ---- ---- 75985.0 +315. 75670.0 96500 ---- ---- ---- ---- 76485.0 +315. 76170.0 97000 ---- ---- ---- ---- 76985.0 +315. 76670.0 97500 ---- ---- ---- ---- 77485.0 +320. 77165.0 98000 ---- ---- ---- ---- 77985.0 +320. 77665.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 80. -5. 85. 100000 ---- ---- ---- ---- 79765.0 +315. 79450.0 10500 ---- ---- ---- ---- 100. -5. 105. 105000 ---- ---- ---- ---- 84750.0 +315. 84435.0 11000 ---- ---- ---- ---- 120. -5. 125. 110000 ---- ---- ---- ---- 89730.0 +315. 89415.0 11500 ---- ---- 145.A 145.A 145. -5. 150. 115000 ---- ---- ---- ---- 94710.0 +315. 94395.0 12000 ---- ---- 170.A 170.A 170. -5. 175. 120000 ---- ---- ---- ---- 99695.0 +315. 99380.0 12500 ---- ---- 190.A 190.A 200. -5. 205. 130 125000 ---- ---- ---- ---- 1046. +315. 1043. 13000 ---- ---- 220.A 220.A 235. -5. 240. 77 130000 ---- ---- ---- ---- 1096. +310. 1093. 13500 275. 275. 255.A 275. 280. -5. 10 285. 10 135000 ---- ---- ---- ---- 1146. +315. 1143. 14000 ---- ---- 295.A 295.A 325. -5. 330. 15 140000 ---- ---- ---- ---- 1196. +315. 1193. 14500 ---- ---- 345.A 345.A 380. -5. 385. 11 145000 ---- ---- ---- ---- 1246. +310. 1242. 15000 ---- 460.B 405.A 405.A 445. -5. 3 450. 10 150000 ---- ---- ---- ---- 1295. +315. 1292. 15500 ---- 545.B 475.A 475.A 525. UNCH 525. 6 155000 ---- ---- ---- ---- 1345. +315. 1342. 16000 ---- 645.B 550.A 550.A 615. UNCH 615. 10 160000 ---- ---- ---- ---- 1395. +310. 1392. 16500 ---- 760.B 645.A 645.A 715. UNCH 715. 10 165000 ---- ---- ---- ---- 1445. +315. 1442. 17000 ---- 895.B 755.A 755.A 840. +5. 835. 170000 ---- ---- ---- ---- 1495. +310. 1492. 17500 ---- 1050.B 880.A 880.A 975. UNCH 975. 1 175000 ---- ---- ---- ---- 1544. +310. 1541. 18000 1150. 1220.B 1020.A 1020.A 1135. +5. 2 1130. 1 180000 ---- ---- ---- ---- 1594. +315. 1591. 18500 ---- 1415.B 1185.A 1410.B 1315. +15. 1300. 4 185000 ---- ---- ---- ---- 1644. +310. 1641. 19000 ---- 1630.B 1370.A 1600.B 1520. +25. 1495. 37 190000 ---- ---- ---- ---- 1694. +310. 1691. 19500 1810. 1870.B 1575.A 1830.B 1745. +35. 4 1710. 10 13 195000 ---- ---- ---- ---- 1744. +315. 1741. 20000 1995. 2045.B 1805.A 1805.A 1990. +45. 1 1945. 1 200000 ---- ---- ---- ---- 1794. +310. 1790. 20500 ---- 2305.B 2055.A 2055.A 2260. +60. 2200. 21000 ---- 2610.B 2385.A 2610.B 2550. +75. 2475. 3 21500 ---- 2930.B 2680.A 2930.B 2865. +90. 2775. 84 22000 ---- 3260.B 3000.A 3260.B 3195. +105. 3090. 97 22500 ---- 3460.B 3335.A 3460.B 3545. +115. 3430. 15 23000 ---- ---- 3710.A 3710.A 3915. +130. 3785. 23500 ---- ---- ---- ---- 4295. +140. 4155. 24000 ---- ---- ---- ---- 4695. +155. 4540. 24500 ---- ---- ---- ---- 5110. +175. 4935. 3 25000 ---- ---- ---- ---- 5530. +180. 5350. 25500 ---- ---- ---- ---- 5965. +195. 5770. 26000 ---- ---- ---- ---- 6410. +210. 6200. 26500 ---- ---- ---- ---- 6865. +225. 6640. 27000 ---- ---- ---- ---- 7320. +230. 7090. 27500 ---- ---- ---- ---- 7785. +240. 7545. 28000 ---- ---- ---- ---- 8255. +250. 8005. 28500 ---- ---- ---- ---- 8725. +255. 8470. 29000 ---- ---- ---- ---- 9205. +265. 8940. 29500 ---- ---- ---- ---- 9680. +270. 9410. 30000 ---- ---- ---- ---- 10165.0 +275. 9890. 30500 ---- ---- ---- ---- 10645.0 +280. 10365.0 31000 ---- ---- ---- ---- 11135.0 +285. 10850.0 31500 ---- ---- ---- ---- 11620.0 +285. 11335.0 32000 ---- ---- ---- ---- 12110.0 +290. 11820.0 32500 ---- ---- ---- ---- 12595.0 +290. 12305.0 33000 ---- ---- ---- ---- 13090.0 +295. 12795.0 33500 ---- ---- ---- ---- 13580.0 +295. 13285.0 34000 ---- ---- ---- ---- 14070.0 +295. 13775.0 34500 ---- ---- ---- ---- 14565.0 +295. 14270.0 35000 ---- ---- ---- ---- 15055.0 +295. 14760.0 35500 ---- ---- ---- ---- 15550.0 +295. 15255.0 36000 ---- ---- ---- ---- 16045.0 +300. 15745.0 36500 ---- ---- ---- ---- 16540.0 +300. 16240.0 37000 ---- ---- ---- ---- 17035.0 +300. 16735.0 37500 ---- ---- ---- ---- 17530.0 +300. 17230.0 38000 ---- ---- ---- ---- 18025.0 +300. 17725.0 38500 ---- ---- ---- ---- 18520.0 +300. 18220.0 39000 ---- ---- ---- ---- 19015.0 +300. 18715.0 39500 ---- ---- ---- ---- 19515.0 +305. 19210.0 40000 ---- ---- ---- ---- 20010.0 +300. 19710.0 40500 ---- ---- ---- ---- 20505.0 +300. 20205.0 41000 ---- ---- ---- ---- 21000.0 +300. 20700.0 41500 ---- ---- ---- ---- 21500.0 +305. 21195.0 42000 ---- ---- ---- ---- 21995.0 +300. 21695.0 42500 ---- ---- ---- ---- 22495.0 +305. 22190.0 43000 ---- ---- ---- ---- 22990.0 +305. 22685.0 43500 ---- ---- ---- ---- 23485.0 +305. 23180.0 44000 ---- ---- ---- ---- 23985.0 +305. 23680.0 44500 ---- ---- ---- ---- 24480.0 +305. 24175.0 45000 ---- ---- ---- ---- 24980.0 +305. 24675.0 45500 ---- ---- ---- ---- 25475.0 +305. 25170.0 46000 ---- ---- ---- ---- 25975.0 +310. 25665.0 46500 ---- ---- ---- ---- 26470.0 +305. 26165.0 47000 ---- ---- ---- ---- 26970.0 +310. 26660.0 47500 ---- ---- ---- ---- 27465.0 +305. 27160.0 48000 ---- ---- ---- ---- 27965.0 +310. 27655.0 48500 ---- ---- ---- ---- 28460.0 +305. 28155.0 49000 ---- ---- ---- ---- 28960.0 +310. 28650.0 49500 ---- ---- ---- ---- 29455.0 +305. 29150.0 5000 ---- ---- ---- ---- 3. -1. 4. 50000 ---- ---- ---- ---- 29955.0 +310. 29645.0 500000 ---- ---- ---- ---- 4783. +295. 4780. 50500 ---- ---- ---- ---- 30455.0 +310. 30145.0 51000 ---- ---- ---- ---- 30950.0 +310. 30640.0 51500 ---- ---- ---- ---- 31450.0 +310. 31140.0 52000 ---- ---- ---- ---- 31945.0 +310. 31635.0 52500 ---- ---- ---- ---- 32445.0 +310. 32135.0 53000 ---- ---- ---- ---- 32945.0 +315. 32630.0 53500 ---- ---- ---- ---- 33440.0 +310. 33130.0 54000 ---- ---- ---- ---- 33940.0 +315. 33625.0 54500 ---- ---- ---- ---- 34435.0 +310. 34125.0 55000 ---- ---- ---- ---- 34935.0 +315. 34620.0 55500 ---- ---- ---- ---- 35430.0 +310. 35120.0 56000 ---- ---- ---- ---- 35930.0 +315. 35615.0 56500 ---- ---- ---- ---- 36430.0 +315. 36115.0 57000 ---- ---- ---- ---- 36925.0 +310. 36615.0 57500 ---- ---- ---- ---- 37425.0 +315. 37110.0 58000 ---- ---- ---- ---- 37920.0 +310. 37610.0 58500 ---- ---- ---- ---- 38420.0 +315. 38105.0 59000 ---- ---- ---- ---- 38920.0 +315. 38605.0 59500 ---- ---- ---- ---- 39415.0 +315. 39100.0 60000 ---- ---- ---- ---- 39915.0 +315. 39600.0 60500 ---- ---- ---- ---- 40415.0 +315. 40100.0 61000 ---- ---- ---- ---- 40910.0 +315. 40595.0 61500 ---- ---- ---- ---- 41410.0 +315. 41095.0 62000 ---- ---- ---- ---- 41905.0 +315. 41590.0 62500 ---- ---- ---- ---- 42405.0 +315. 42090.0 63000 ---- ---- ---- ---- 42905.0 +315. 42590.0 63500 ---- ---- ---- ---- 43400.0 +315. 43085.0 64000 ---- ---- ---- ---- 43900.0 +315. 43585.0 64500 ---- ---- ---- ---- 44400.0 +320. 44080.0 65000 ---- ---- ---- ---- 44895.0 +315. 44580.0 65500 ---- ---- ---- ---- 45395.0 +315. 45080.0 66000 ---- ---- ---- ---- 45890.0 +315. 45575.0 66500 ---- ---- ---- ---- 46390.0 +315. 46075.0 67000 ---- ---- ---- ---- 46890.0 +315. 46575.0 67500 ---- ---- ---- ---- 47385.0 +315. 47070.0 68000 ---- ---- ---- ---- 47885.0 +315. 47570.0 68500 ---- ---- ---- ---- 48385.0 +320. 48065.0 69000 ---- ---- ---- ---- 48880.0 +315. 48565.0 69500 ---- ---- ---- ---- 49380.0 +315. 49065.0 70000 ---- ---- ---- ---- 49875.0 +315. 49560.0 70500 ---- ---- ---- ---- 50375.0 +315. 50060.0 71000 ---- ---- ---- ---- 50875.0 +320. 50555.0 71500 ---- ---- ---- ---- 51370.0 +315. 51055.0 72000 ---- ---- ---- ---- 51870.0 +315. 51555.0 72500 ---- ---- ---- ---- 52370.0 +320. 52050.0 73000 ---- ---- ---- ---- 52865.0 +315. 52550.0 73500 ---- ---- ---- ---- 53365.0 +315. 53050.0 74000 ---- ---- ---- ---- 53860.0 +315. 53545.0 74500 ---- ---- ---- ---- 54360.0 +315. 54045.0 75000 ---- ---- ---- ---- 54860.0 +315. 54545.0 75500 ---- ---- ---- ---- 55355.0 +315. 55040.0 76000 ---- ---- ---- ---- 55855.0 +315. 55540.0 76500 ---- ---- ---- ---- 56355.0 +320. 56035.0 77000 ---- ---- ---- ---- 56850.0 +315. 56535.0 77500 ---- ---- ---- ---- 57350.0 +315. 57035.0 78000 ---- ---- ---- ---- 57845.0 +315. 57530.0 78500 ---- ---- ---- ---- 58345.0 +315. 58030.0 79000 ---- ---- ---- ---- 58845.0 +315. 58530.0 79500 ---- ---- ---- ---- 59340.0 +315. 59025.0 80000 ---- ---- ---- ---- 59840.0 +315. 59525.0 80500 ---- ---- ---- ---- 60340.0 +320. 60020.0 81000 ---- ---- ---- ---- 60835.0 +315. 60520.0 85000 ---- ---- ---- ---- 64820.0 +315. 64505.0 90000 ---- ---- ---- ---- 69805.0 +320. 69485.0 95000 ---- ---- ---- ---- 74785.0 +315. 74470.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 170. +5. 165. 100000 ---- ---- ---- ---- 79515.0 +300. 79215.0 10500 ---- ---- ---- ---- 205. +5. 200. 105000 ---- ---- ---- ---- 84485.0 +300. 84185.0 11000 ---- ---- ---- ---- 240. +5. 235. 110000 ---- ---- ---- ---- 89450.0 +295. 89155.0 11500 ---- ---- 270.A 270.A 280. +5. 275. 115000 ---- ---- ---- ---- 94420.0 +295. 94125.0 12000 ---- ---- 305.A 305.A 325. +5. 320. 120000 ---- ---- ---- ---- 99390.0 +295. 99095.0 12500 ---- ---- 350.A 350.A 375. +5. 370. 125000 ---- ---- ---- ---- 1043. +295. 1040. 13000 ---- ---- 400.A 400.A 430. +5. 425. 130000 ---- ---- ---- ---- 1093. +295. 1090. 13500 ---- ---- 460.A 460.A 495. +10. 485. 135000 ---- ---- ---- ---- 1142. +295. 1140. 14000 ---- ---- 525.A 525.A 570. +10. 560. 140000 ---- ---- ---- ---- 1192. +290. 1189. 14500 ---- 650.B 600.A 600.A 650. +10. 640. 145000 ---- ---- ---- ---- 1242. +290. 1239. 15000 755. 755. 690.A 755. 745. +10. 2 735. 150000 ---- ---- ---- ---- 1291. +290. 1289. 15500 ---- 865.B 785.A 785.A 855. +15. 840. 16000 ---- 995.B 895.A 895.A 975. +15. 960. 16500 ---- 1140.B 1020.A 1020.A 1115. +20. 1095. 17000 1310. 1310. 1165.A 1295.A 1265. +25. 1 1240. 17500 1480. 1480. 1315.A 1465.A 1435. +30. 4 1405. 18000 1635. 1675.B 1490.A 1660.B 1620. +35. 6 1585. 18500 1840. 1885. 1675.A 1850.A 1820. +40. 16 1780. 19000 1930. 2120.B 1880.A 2095.B 2040. +50. 6 1990. 19500 ---- 2370.B 2105.A 2365.B 2275. +60. 2215. 20000 ---- 2590.B 2345.A 2590.B 2530. +70. 2460. 20500 ---- 2825.B 2605.A 2825.B 2800. +75. 2725. 21000 ---- 3120.B 2880.A 2880.A 3090. +85. 3005. 21500 ---- 3435.B 3255.A 3255.A 3390. +90. 3300. 37 22000 ---- 3760.B 3560.A 3760.B 3710. +100. 3610. 22500 ---- 4100.B 3890.A 4100.B 4045. +110. 3935. 23000 ---- 4455.B 4230.A 4455.B 4395. +120. 4275. 23500 ---- 4655.B 4580.A 4655.B 4755. +125. 4630. 24000 ---- ---- ---- ---- 5130. +135. 4995. 24500 ---- ---- ---- ---- 5515. +145. 5370. 25000 ---- ---- ---- ---- 5910. +150. 5760. 25500 ---- ---- ---- ---- 6315. +160. 6155. 26000 ---- ---- ---- ---- 6730. +165. 6565. 26500 ---- ---- ---- ---- 7155. +175. 6980. 27000 ---- ---- ---- ---- 7585. +185. 7400. 27500 ---- ---- ---- ---- 8025. +195. 7830. 28000 ---- ---- ---- ---- 8470. +200. 8270. 28500 ---- ---- ---- ---- 8920. +210. 8710. 29000 ---- ---- ---- ---- 9375. +215. 9160. 29500 ---- ---- ---- ---- 9835. +220. 9615. 30000 ---- ---- ---- ---- 10300.0 +230. 10070.0 30500 ---- ---- ---- ---- 10770.0 +235. 10535.0 31000 ---- ---- ---- ---- 11240.0 +240. 11000.0 31500 ---- ---- ---- ---- 11710.0 +245. 11465.0 32000 ---- ---- ---- ---- 12190.0 +250. 11940.0 32500 ---- ---- ---- ---- 12665.0 +255. 12410.0 33000 ---- ---- ---- ---- 13145.0 +260. 12885.0 33500 ---- ---- ---- ---- 13625.0 +260. 13365.0 34000 ---- ---- ---- ---- 14110.0 +265. 13845.0 34500 ---- ---- ---- ---- 14595.0 +270. 14325.0 35000 ---- ---- ---- ---- 15080.0 +270. 14810.0 35500 ---- ---- ---- ---- 15565.0 +270. 15295.0 36000 ---- ---- ---- ---- 16050.0 +270. 15780.0 36500 ---- ---- ---- ---- 16540.0 +275. 16265.0 37000 ---- ---- ---- ---- 17030.0 +280. 16750.0 37500 ---- ---- ---- ---- 17520.0 +280. 17240.0 38000 ---- ---- ---- ---- 18010.0 +285. 17725.0 38500 ---- ---- ---- ---- 18500.0 +285. 18215.0 39000 ---- ---- ---- ---- 18990.0 +285. 18705.0 39500 ---- ---- ---- ---- 19480.0 +285. 19195.0 40000 ---- ---- ---- ---- 19975.0 +290. 19685.0 40500 ---- ---- ---- ---- 20465.0 +285. 20180.0 41000 ---- ---- ---- ---- 20955.0 +285. 20670.0 41500 ---- ---- ---- ---- 21450.0 +290. 21160.0 42000 ---- ---- ---- ---- 21945.0 +290. 21655.0 42500 ---- ---- ---- ---- 22435.0 +290. 22145.0 43000 ---- ---- ---- ---- 22930.0 +290. 22640.0 43500 ---- ---- ---- ---- 23425.0 +290. 23135.0 44000 ---- ---- ---- ---- 23920.0 +295. 23625.0 44500 ---- ---- ---- ---- 24410.0 +290. 24120.0 45000 ---- ---- ---- ---- 24905.0 +290. 24615.0 45500 ---- ---- ---- ---- 25400.0 +290. 25110.0 46000 ---- ---- ---- ---- 25895.0 +295. 25600.0 46500 ---- ---- ---- ---- 26390.0 +295. 26095.0 47000 ---- ---- ---- ---- 26885.0 +295. 26590.0 47500 ---- ---- ---- ---- 27380.0 +295. 27085.0 48000 ---- ---- ---- ---- 27875.0 +295. 27580.0 48500 ---- ---- ---- ---- 28370.0 +295. 28075.0 49000 ---- ---- ---- ---- 28865.0 +295. 28570.0 49500 ---- ---- ---- ---- 29360.0 +295. 29065.0 5000 ---- ---- ---- ---- 11. +1. 10. 50000 ---- ---- ---- ---- 29855.0 +295. 29560.0 500000 ---- ---- ---- ---- 4769. +235. 4767. 50500 ---- ---- ---- ---- 30350.0 +295. 30055.0 51000 ---- ---- ---- ---- 30850.0 +300. 30550.0 51500 ---- ---- ---- ---- 31345.0 +300. 31045.0 52000 ---- ---- ---- ---- 31840.0 +300. 31540.0 52500 ---- ---- ---- ---- 32335.0 +300. 32035.0 53000 ---- ---- ---- ---- 32830.0 +295. 32535.0 53500 ---- ---- ---- ---- 33325.0 +295. 33030.0 54000 ---- ---- ---- ---- 33825.0 +300. 33525.0 54500 ---- ---- ---- ---- 34320.0 +300. 34020.0 55000 ---- ---- ---- ---- 34815.0 +300. 34515.0 55500 ---- ---- ---- ---- 35310.0 +300. 35010.0 56000 ---- ---- ---- ---- 35805.0 +295. 35510.0 56500 ---- ---- ---- ---- 36305.0 +300. 36005.0 57000 ---- ---- ---- ---- 36800.0 +300. 36500.0 57500 ---- ---- ---- ---- 37295.0 +300. 36995.0 58000 ---- ---- ---- ---- 37790.0 +300. 37490.0 58500 ---- ---- ---- ---- 38290.0 +300. 37990.0 59000 ---- ---- ---- ---- 38785.0 +300. 38485.0 59500 ---- ---- ---- ---- 39280.0 +300. 38980.0 60000 ---- ---- ---- ---- 39780.0 +305. 39475.0 60500 ---- ---- ---- ---- 40275.0 +300. 39975.0 61000 ---- ---- ---- ---- 40770.0 +300. 40470.0 61500 ---- ---- ---- ---- 41265.0 +300. 40965.0 62000 ---- ---- ---- ---- 41765.0 +300. 41465.0 62500 ---- ---- ---- ---- 42260.0 +300. 41960.0 63000 ---- ---- ---- ---- 42755.0 +300. 42455.0 63500 ---- ---- ---- ---- 43255.0 +305. 42950.0 64000 ---- ---- ---- ---- 43750.0 +300. 43450.0 65000 ---- ---- ---- ---- 44740.0 +300. 44440.0 70000 ---- ---- ---- ---- 49710.0 +300. 49410.0 75000 ---- ---- ---- ---- 54675.0 +300. 54375.0 80000 ---- ---- ---- ---- 59645.0 +300. 59345.0 85000 ---- ---- ---- ---- 64610.0 +300. 64310.0 90000 ---- ---- ---- ---- 69580.0 +300. 69280.0 95000 ---- ---- ---- ---- 74545.0 +295. 74250.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 295. +10. 285. 100000 ---- ---- ---- ---- 79190.0 +275. 78915.0 101000 ---- ---- ---- ---- 80180.0 +275. 79905.0 102000 ---- ---- ---- ---- 81170.0 +275. 80895.0 103000 ---- ---- ---- ---- 82160.0 +275. 81885.0 104000 ---- ---- ---- ---- 83150.0 +275. 82875.0 10500 ---- ---- ---- ---- 345. +10. 335. 105000 ---- ---- ---- ---- 84140.0 +275. 83865.0 106000 ---- ---- ---- ---- 85130.0 +275. 84855.0 107000 ---- ---- ---- ---- 86120.0 +275. 85845.0 108000 ---- ---- ---- ---- 87110.0 +275. 86835.0 109000 ---- ---- ---- ---- 88100.0 +275. 87825.0 11000 ---- ---- ---- ---- 400. +10. 390. 110000 ---- ---- ---- ---- 89090.0 +275. 88815.0 111000 ---- ---- ---- ---- 90080.0 +275. 89805.0 112000 ---- ---- ---- ---- 91070.0 +275. 90795.0 113000 ---- ---- ---- ---- 92060.0 +275. 91785.0 114000 ---- ---- ---- ---- 93050.0 +275. 92775.0 11500 ---- ---- ---- ---- 455. +5. 450. 115000 ---- ---- ---- ---- 94040.0 +275. 93765.0 116000 ---- ---- ---- ---- 95030.0 +275. 94755.0 117000 ---- ---- ---- ---- 96020.0 +270. 95750.0 118000 ---- ---- ---- ---- 97010.0 +270. 96740.0 119000 ---- ---- ---- ---- 98000.0 +270. 97730.0 12000 ---- ---- ---- ---- 520. +5. 515. 120000 ---- ---- ---- ---- 98990.0 +270. 98720.0 121000 ---- ---- ---- ---- 99980.0 +270. 99710.0 122000 ---- ---- ---- ---- 1009. +270. 1007. 123000 ---- ---- ---- ---- 1019. +270. 1016. 124000 ---- ---- ---- ---- 1029. +270. 1026. 12500 ---- ---- ---- ---- 595. +10. 585. 125000 ---- ---- ---- ---- 1039. +270. 1036. 126000 ---- ---- ---- ---- 1049. +270. 1046. 127000 ---- ---- ---- ---- 1059. +270. 1056. 128000 ---- ---- ---- ---- 1069. +270. 1066. 129000 ---- ---- ---- ---- 1079. +270. 1076. 13000 ---- ---- 660.A 660.A 675. +10. 665. 130000 ---- ---- ---- ---- 1088. +270. 1086. 131000 ---- ---- ---- ---- 1098. +270. 1096. 132000 ---- ---- ---- ---- 1108. +270. 1106. 133000 ---- ---- ---- ---- 1118. +265. 1115. 134000 ---- ---- ---- ---- 1128. +265. 1125. 13500 ---- ---- 740.A 740.A 760. +5. 755. 135000 ---- ---- ---- ---- 1138. +265. 1135. 136000 ---- ---- ---- ---- 1148. +265. 1145. 137000 ---- ---- ---- ---- 1158. +265. 1155. 138000 ---- ---- ---- ---- 1168. +265. 1165. 139000 ---- ---- ---- ---- 1178. +265. 1175. 14000 ---- ---- 835.A 835.A 855. +5. 850. 140000 ---- ---- ---- ---- 1187. +265. 1185. 141000 ---- ---- ---- ---- 1197. +265. 1195. 142000 ---- ---- ---- ---- 1207. +265. 1205. 143000 ---- ---- ---- ---- 1217. +265. 1214. 144000 ---- ---- ---- ---- 1227. +265. 1224. 14500 ---- ---- 940.A 940.A 965. +10. 955. 145000 ---- ---- ---- ---- 1237. +265. 1234. 146000 ---- ---- ---- ---- 1247. +265. 1244. 147000 ---- ---- ---- ---- 1257. +260. 1254. 148000 ---- ---- ---- ---- 1267. +260. 1264. 149000 ---- ---- ---- ---- 1277. +260. 1274. 15000 ---- 1080.B 1055.A 1055.A 1080. +5. 1075. 150000 ---- ---- ---- ---- 1286. +260. 1284. 151000 ---- ---- ---- ---- 1296. +260. 1294. 152000 ---- ---- ---- ---- 1306. +260. 1304. 153000 ---- ---- ---- ---- 1316. +260. 1314. 154000 ---- ---- ---- ---- 1326. +260. 1323. 15500 ---- 1220.B 1185.A 1185.A 1215. +10. 1205. 155000 ---- ---- ---- ---- 1336. +260. 1333. 156000 ---- ---- ---- ---- 1346. +260. 1343. 157000 ---- ---- ---- ---- 1356. +260. 1353. 158000 ---- ---- ---- ---- 1366. +260. 1363. 159000 ---- ---- ---- ---- 1376. +260. 1373. 16000 ---- 1380.B 1325.A 1325.A 1360. +10. 1350. 160000 ---- ---- ---- ---- 1385. +255. 1383. 161000 ---- ---- ---- ---- 1395. +255. 1393. 162000 ---- ---- ---- ---- 1405. +255. 1403. 163000 ---- ---- ---- ---- 1415. +255. 1413. 164000 ---- ---- ---- ---- 1425. +255. 1422. 16500 ---- 1550.B 1480.A 1480.A 1515. +5. 1510. 5 165000 ---- ---- ---- ---- 1435. +255. 1432. 166000 ---- ---- ---- ---- 1445. +255. 1442. 167000 ---- ---- ---- ---- 1455. +255. 1452. 168000 ---- ---- ---- ---- 1465. +255. 1462. 169000 ---- ---- ---- ---- 1475. +255. 1472. 17000 ---- 1735.B 1645.A 1645.A 1690. +10. 1680. 170000 ---- ---- ---- ---- 1484. +255. 1482. 171000 ---- ---- ---- ---- 1494. +255. 1492. 172000 ---- ---- ---- ---- 1504. +250. 1502. 173000 ---- ---- ---- ---- 1514. +250. 1512. 174000 ---- ---- ---- ---- 1524. +250. 1522. 17500 ---- 1935.B 1830.A 1830.A 1875. +10. 1865. 175000 ---- ---- ---- ---- 1534. +250. 1531. 176000 ---- ---- ---- ---- 1544. +250. 1541. 177000 ---- ---- ---- ---- 1554. +250. 1551. 178000 ---- ---- ---- ---- 1564. +250. 1561. 179000 ---- ---- ---- ---- 1574. +250. 1571. 18000 ---- 2145.B 2025.A 2025.A 2080. +15. 2065. 180000 ---- ---- ---- ---- 1583. +250. 1581. 181000 ---- ---- ---- ---- 1593. +250. 1591. 182000 ---- ---- ---- ---- 1603. +250. 1601. 183000 ---- ---- ---- ---- 1613. +250. 1611. 184000 ---- ---- ---- ---- 1623. +250. 1621. 18500 ---- 2375.B 2235.A 2235.A 2300. +20. 2280. 185000 ---- ---- ---- ---- 1633. +245. 1630. 186000 ---- ---- ---- ---- 1643. +245. 1640. 187000 ---- ---- ---- ---- 1653. +245. 1650. 188000 ---- ---- ---- ---- 1663. +245. 1660. 189000 ---- ---- ---- ---- 1673. +245. 1670. 19000 ---- 2620.B 2455.A 2455.A 2530. +20. 2510. 190000 ---- ---- ---- ---- 1682. +245. 1680. 191000 ---- ---- ---- ---- 1692. +245. 1690. 192000 ---- ---- ---- ---- 1702. +245. 1700. 193000 ---- ---- ---- ---- 1712. +245. 1710. 194000 ---- ---- ---- ---- 1722. +245. 1720. 19500 ---- 2875.B 2695.A 2695.A 2780. +30. 2750. 2 195000 ---- ---- ---- ---- 1732. +245. 1729. 196000 ---- ---- ---- ---- 1742. +245. 1739. 197000 ---- ---- ---- ---- 1752. +240. 1749. 198000 ---- ---- ---- ---- 1762. +240. 1759. 199000 ---- ---- ---- ---- 1772. +240. 1769. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 3155.B 2945.A 2945.A 3045. +35. 3010. 10 200000 ---- ---- ---- ---- 1781. +240. 1779. 201000 ---- ---- ---- ---- 1791. +240. 1789. 202000 ---- ---- ---- ---- 1801. +240. 1799. 203000 ---- ---- ---- ---- 1811. +240. 1809. 204000 ---- ---- ---- ---- 1821. +240. 1819. 20500 ---- 3375.B 3205.A 3370.B 3320. +45. 3275. 205000 ---- ---- ---- ---- 1831. +245. 1829. 206000 ---- ---- ---- ---- 1841. +245. 1838. 207000 ---- ---- ---- ---- 1851. +245. 1848. 208000 ---- ---- ---- ---- 1861. +245. 1858. 209000 ---- ---- ---- ---- 1871. +240. 1868. 21000 ---- 3650.B 3485.A 3650.B 3610. +50. 3560. 10 210000 ---- ---- ---- ---- 1880. +240. 1878. 211000 ---- ---- ---- ---- 1890. +240. 1888. 212000 ---- ---- ---- ---- 1900. +240. 1898. 213000 ---- ---- ---- ---- 1910. +240. 1908. 214000 ---- ---- ---- ---- 1920. +240. 1918. 21500 ---- 3955.B 3775.A 3775.A 3915. +60. 3855. 215000 ---- ---- ---- ---- 1930. +240. 1928. 216000 ---- ---- ---- ---- 1940. +240. 1937. 217000 ---- ---- ---- ---- 1950. +240. 1947. 218000 ---- ---- ---- ---- 1960. +240. 1957. 219000 ---- ---- ---- ---- 1970. +240. 1967. 22000 ---- 4275.B ---- 4275.B 4230. +70. 4160. 220000 ---- ---- ---- ---- 1979. +235. 1977. 221000 ---- ---- ---- ---- 1989. +235. 1987. 222000 ---- ---- ---- ---- 1999. +235. 1997. 223000 ---- ---- ---- ---- 2009. +235. 2007. 224000 ---- ---- ---- ---- 2019. +235. 2017. 22500 ---- 4610.B ---- 4610.B 4560. +80. 4480. 225000 ---- ---- ---- ---- 2029. +235. 2027. 226000 ---- ---- ---- ---- 2039. +235. 2037. 227000 ---- ---- ---- ---- 2049. +235. 2046. 228000 ---- ---- ---- ---- 2059. +235. 2056. 229000 ---- ---- ---- ---- 2069. +235. 2066. 23000 ---- 4950.B ---- 4950.B 4900. +90. 4810. 230000 ---- ---- ---- ---- 2078. +235. 2076. 231000 ---- ---- ---- ---- 2088. +235. 2086. 232000 ---- ---- ---- ---- 2098. +230. 2096. 233000 ---- ---- ---- ---- 2108. +230. 2106. 234000 ---- ---- ---- ---- 2118. +230. 2116. 23500 ---- 5310.B 5150.A 5150.A 5250. +95. 5155. 235000 ---- ---- ---- ---- 2128. +230. 2126. 236000 ---- ---- ---- ---- 2138. +230. 2136. 237000 ---- ---- ---- ---- 2148. +230. 2145. 238000 ---- ---- ---- ---- 2158. +230. 2155. 239000 ---- ---- ---- ---- 2168. +230. 2165. 24000 ---- 5675.B ---- 5675.B 5615. +110. 5505. 10 240000 ---- ---- ---- ---- 2177. +230. 2175. 241000 ---- ---- ---- ---- 2187. +230. 2185. 242000 ---- ---- ---- ---- 2197. +230. 2195. 243000 ---- ---- ---- ---- 2207. +230. 2205. 244000 ---- ---- ---- ---- 2217. +225. 2215. 24500 ---- 5905.B ---- 5905.B 5985. +115. 5870. 2 245000 ---- ---- ---- ---- 2227. +225. 2225. 246000 ---- ---- ---- ---- 2237. +225. 2235. 247000 ---- ---- ---- ---- 2247. +225. 2245. 248000 ---- ---- ---- ---- 2257. +225. 2254. 249000 ---- ---- ---- ---- 2267. +225. 2264. 25000 ---- ---- ---- ---- 6365. +125. 6240. 250000 ---- ---- ---- ---- 2276. +225. 2274. 251000 ---- ---- ---- ---- 2286. +225. 2284. 252000 ---- ---- ---- ---- 2296. +225. 2294. 253000 ---- ---- ---- ---- 2306. +225. 2304. 254000 ---- ---- ---- ---- 2316. +225. 2314. 25500 ---- ---- ---- ---- 6755. +135. 6620. 255000 ---- ---- ---- ---- 2326. +225. 2324. 256000 ---- ---- ---- ---- 2336. +220. 2334. 257000 ---- ---- ---- ---- 2346. +220. 2344. 258000 ---- ---- ---- ---- 2356. +220. 2353. 259000 ---- ---- ---- ---- 2366. +220. 2363. 26000 ---- ---- ---- ---- 7150. +140. 7010. 260000 ---- ---- ---- ---- 2375. +220. 2373. 261000 ---- ---- ---- ---- 2385. +220. 2383. 262000 ---- ---- ---- ---- 2395. +220. 2393. 263000 ---- ---- ---- ---- 2405. +220. 2403. 264000 ---- ---- ---- ---- 2415. +220. 2413. 26500 ---- ---- ---- ---- 7555. +150. 7405. 265000 ---- ---- ---- ---- 2425. +220. 2423. 266000 ---- ---- ---- ---- 2435. +220. 2433. 267000 ---- ---- ---- ---- 2445. +215. 2443. 268000 ---- ---- ---- ---- 2455. +215. 2453. 269000 ---- ---- ---- ---- 2465. +215. 2462. 27000 ---- ---- ---- ---- 7965. +155. 7810. 270000 ---- ---- ---- ---- 2474. +215. 2472. 271000 ---- ---- ---- ---- 2484. +215. 2482. 272000 ---- ---- ---- ---- 2494. +215. 2492. 273000 ---- ---- ---- ---- 2504. +215. 2502. 274000 ---- ---- ---- ---- 2514. +215. 2512. 27500 ---- ---- ---- ---- 8385. +160. 8225. 275000 ---- ---- ---- ---- 2524. +215. 2522. 276000 ---- ---- ---- ---- 2534. +215. 2532. 277000 ---- ---- ---- ---- 2544. +215. 2542. 278000 ---- ---- ---- ---- 2554. +215. 2552. 279000 ---- ---- ---- ---- 2564. +210. 2561. 28000 ---- ---- ---- ---- 8805. +165. 8640. 5 280000 ---- ---- ---- ---- 2573. +210. 2571. 281000 ---- ---- ---- ---- 2583. +210. 2581. 282000 ---- ---- ---- ---- 2593. +215. 2591. 283000 ---- ---- ---- ---- 2603. +215. 2601. 284000 ---- ---- ---- ---- 2613. +215. 2611. 28500 ---- ---- ---- ---- 9235. +170. 9065. 5 285000 ---- ---- ---- ---- 2623. +215. 2621. 286000 ---- ---- ---- ---- 2633. +215. 2631. 287000 ---- ---- ---- ---- 2643. +215. 2641. 288000 ---- ---- ---- ---- 2653. +215. 2651. 289000 ---- ---- ---- ---- 2663. +215. 2660. 29000 ---- ---- ---- ---- 9670. +175. 9495. 5 290000 ---- ---- ---- ---- 2673. +215. 2670. 291000 ---- ---- ---- ---- 2682. +210. 2680. 292000 ---- ---- ---- ---- 2692. +210. 2690. 293000 ---- ---- ---- ---- 2702. +210. 2700. 294000 ---- ---- ---- ---- 2712. +210. 2710. 29500 ---- ---- ---- ---- 10110.0 +180. 9930. 5 295000 ---- ---- ---- ---- 2722. +210. 2720. 296000 ---- ---- ---- ---- 2732. +210. 2730. 297000 ---- ---- ---- ---- 2742. +210. 2740. 298000 ---- ---- ---- ---- 2752. +210. 2750. 299000 ---- ---- ---- ---- 2762. +210. 2760. 3000 ---- ---- ---- ---- 3. +1. 2. 30000 ---- ---- ---- ---- 10555.0 +185. 10370.0 300000 ---- ---- ---- ---- 2772. +210. 2769. 301000 ---- ---- ---- ---- 2781. +210. 2779. 302000 ---- ---- ---- ---- 2791. +205. 2789. 303000 ---- ---- ---- ---- 2801. +205. 2799. 304000 ---- ---- ---- ---- 2811. +205. 2809. 30500 ---- ---- ---- ---- 11000.0 +190. 10810.0 305000 ---- ---- ---- ---- 2821. +205. 2819. 306000 ---- ---- ---- ---- 2831. +205. 2829. 307000 ---- ---- ---- ---- 2841. +205. 2839. 308000 ---- ---- ---- ---- 2851. +205. 2849. 309000 ---- ---- ---- ---- 2861. +205. 2859. 31000 ---- ---- ---- ---- 11455.0 +195. 11260.0 310000 ---- ---- ---- ---- 2871. +205. 2868. 311000 ---- ---- ---- ---- 2880. +205. 2878. 312000 ---- ---- ---- ---- 2890. +205. 2888. 313000 ---- ---- ---- ---- 2900. +205. 2898. 314000 ---- ---- ---- ---- 2910. +200. 2908. 31500 ---- ---- ---- ---- 11910.0 +200. 11710.0 315000 ---- ---- ---- ---- 2920. +200. 2918. 316000 ---- ---- ---- ---- 2930. +200. 2928. 317000 ---- ---- ---- ---- 2940. +200. 2938. 318000 ---- ---- ---- ---- 2950. +200. 2948. 319000 ---- ---- ---- ---- 2960. +200. 2958. 32000 ---- ---- ---- ---- 12370.0 +205. 12165.0 320000 ---- ---- ---- ---- 2970. +200. 2968. 321000 ---- ---- ---- ---- 2979. +200. 2977. 322000 ---- ---- ---- ---- 2989. +200. 2987. 323000 ---- ---- ---- ---- 2999. +200. 2997. 324000 ---- ---- ---- ---- 3009. +200. 3007. 32500 ---- ---- ---- ---- 12830.0 +205. 12625.0 325000 ---- ---- ---- ---- 3019. +195. 3017. 326000 ---- ---- ---- ---- 3029. +195. 3027. 327000 ---- ---- ---- ---- 3039. +195. 3037. 328000 ---- ---- ---- ---- 3049. +195. 3047. 329000 ---- ---- ---- ---- 3059. +195. 3057. 33000 ---- ---- ---- ---- 13295.0 +210. 13085.0 20 330000 ---- ---- ---- ---- 3069. +195. 3067. 331000 ---- ---- ---- ---- 3078. +195. 3076. 332000 ---- ---- ---- ---- 3088. +195. 3086. 333000 ---- ---- ---- ---- 3098. +195. 3096. 334000 ---- ---- ---- ---- 3108. +195. 3106. 33500 ---- ---- ---- ---- 13760.0 +215. 13545.0 335000 ---- ---- ---- ---- 3118. +195. 3116. 336000 ---- ---- ---- ---- 3128. +195. 3126. 337000 ---- ---- ---- ---- 3138. +190. 3136. 338000 ---- ---- ---- ---- 3148. +190. 3146. 339000 ---- ---- ---- ---- 3158. +190. 3156. 34000 ---- ---- ---- ---- 14230.0 +215. 14015.0 340000 ---- ---- ---- ---- 3168. +195. 3166. 341000 ---- ---- ---- ---- 3177. +195. 3176. 342000 ---- ---- ---- ---- 3187. +195. 3185. 343000 ---- ---- ---- ---- 3197. +195. 3195. 344000 ---- ---- ---- ---- 3207. +195. 3205. 34500 ---- ---- ---- ---- 14700.0 +220. 14480.0 345000 ---- ---- ---- ---- 3217. +195. 3215. 346000 ---- ---- ---- ---- 3227. +195. 3225. 347000 ---- ---- ---- ---- 3237. +195. 3235. 348000 ---- ---- ---- ---- 3247. +190. 3245. 349000 ---- ---- ---- ---- 3257. +190. 3255. 35000 ---- ---- ---- ---- 15175.0 +225. 14950.0 40 350000 ---- ---- ---- ---- 3267. +190. 3265. 351000 ---- ---- ---- ---- 3276. +190. 3275. 352000 ---- ---- ---- ---- 3286. +190. 3284. 353000 ---- ---- ---- ---- 3296. +190. 3294. 354000 ---- ---- ---- ---- 3306. +190. 3304. 35500 ---- ---- ---- ---- 15650.0 +230. 15420.0 355000 ---- ---- ---- ---- 3316. +190. 3314. 36000 ---- ---- ---- ---- 16125.0 +230. 15895.0 360000 ---- ---- ---- ---- 3366. +185. 3364. 36500 ---- ---- ---- ---- 16605.0 +235. 16370.0 37000 ---- ---- ---- ---- 17085.0 +235. 16850.0 370000 ---- ---- ---- ---- 3465. +185. 3463. 37500 ---- ---- ---- ---- 17565.0 +240. 17325.0 38000 ---- ---- ---- ---- 18045.0 +240. 17805.0 20 380000 ---- ---- ---- ---- 3564. +180. 3562. 38500 ---- ---- ---- ---- 18530.0 +245. 18285.0 39000 ---- ---- ---- ---- 19010.0 +245. 18765.0 390000 ---- ---- ---- ---- 3663. +175. 3661. 39500 ---- ---- ---- ---- 19495.0 +245. 19250.0 4000 ---- ---- ---- ---- 10. +1. 9. 40000 ---- ---- ---- ---- 19980.0 +250. 19730.0 400000 ---- ---- ---- ---- 3762. +175. 3760. 40500 ---- ---- ---- ---- 20465.0 +250. 20215.0 41000 ---- ---- ---- ---- 20950.0 +250. 20700.0 410000 ---- ---- ---- ---- 3861. +170. 3859. 41500 ---- ---- ---- ---- 21440.0 +255. 21185.0 42000 ---- ---- ---- ---- 21925.0 +255. 21670.0 3 420000 ---- ---- ---- ---- 3960. +165. 3958. 42500 ---- ---- ---- ---- 22415.0 +260. 22155.0 43000 ---- ---- ---- ---- 22905.0 +265. 22640.0 430000 ---- ---- ---- ---- 4059. +160. 4057. 43500 ---- ---- ---- ---- 23390.0 +260. 23130.0 44000 ---- ---- ---- ---- 23880.0 +265. 23615.0 440000 ---- ---- ---- ---- 4158. +155. 4156. 44500 ---- ---- ---- ---- 24370.0 +265. 24105.0 45000 ---- ---- ---- ---- 24860.0 +265. 24595.0 5 450000 ---- ---- ---- ---- 4257. +155. 4255. 45500 ---- ---- ---- ---- 25350.0 +270. 25080.0 46000 ---- ---- ---- ---- 25840.0 +270. 25570.0 460000 ---- ---- ---- ---- 4356. +155. 4354. 46500 ---- ---- ---- ---- 26330.0 +270. 26060.0 47000 ---- ---- ---- ---- 26820.0 +270. 26550.0 470000 ---- ---- ---- ---- 4455. +150. 4453. 47500 ---- ---- ---- ---- 27315.0 +275. 27040.0 48000 ---- ---- ---- ---- 27805.0 +275. 27530.0 480000 ---- ---- ---- ---- 4554. +145. 4552. 48500 ---- ---- ---- ---- 28295.0 +275. 28020.0 49000 ---- ---- ---- ---- 28785.0 +275. 28510.0 490000 ---- ---- ---- ---- 4653. +140. 4651. 49500 ---- ---- ---- ---- 29280.0 +275. 29005.0 5000 ---- ---- ---- ---- 25. +2. 23. 50000 ---- ---- ---- ---- 29770.0 +275. 29495.0 500000 ---- ---- ---- ---- 4752. +135. 4750. 50500 ---- ---- ---- ---- 30265.0 +280. 29985.0 51000 ---- ---- ---- ---- 30755.0 +280. 30475.0 51500 ---- ---- ---- ---- 31245.0 +275. 30970.0 52000 ---- ---- ---- ---- 31740.0 +280. 31460.0 52500 ---- ---- ---- ---- 32230.0 +275. 31955.0 53000 ---- ---- ---- ---- 32725.0 +280. 32445.0 53500 ---- ---- ---- ---- 33215.0 +280. 32935.0 54000 ---- ---- ---- ---- 33710.0 +280. 33430.0 54500 ---- ---- ---- ---- 34205.0 +285. 33920.0 55000 ---- ---- ---- ---- 34695.0 +280. 34415.0 55500 ---- ---- ---- ---- 35190.0 +285. 34905.0 56000 ---- ---- ---- ---- 35680.0 +280. 35400.0 56500 ---- ---- ---- ---- 36175.0 +280. 35895.0 57000 ---- ---- ---- ---- 36670.0 +285. 36385.0 57500 ---- ---- ---- ---- 37160.0 +280. 36880.0 58000 ---- ---- ---- ---- 37655.0 +285. 37370.0 58500 ---- ---- ---- ---- 38150.0 +285. 37865.0 59000 ---- ---- ---- ---- 38640.0 +280. 38360.0 59500 ---- ---- ---- ---- 39135.0 +285. 38850.0 6000 ---- ---- ---- ---- 50. UNCH 50. 60000 ---- ---- ---- ---- 39630.0 +285. 39345.0 60500 ---- ---- ---- ---- 40125.0 +285. 39840.0 61000 ---- ---- ---- ---- 40615.0 +280. 40335.0 61500 ---- ---- ---- ---- 41110.0 +285. 40825.0 62000 ---- ---- ---- ---- 41605.0 +285. 41320.0 62500 ---- ---- ---- ---- 42095.0 +280. 41815.0 63000 ---- ---- ---- ---- 42590.0 +280. 42310.0 63500 ---- ---- ---- ---- 43085.0 +285. 42800.0 64000 ---- ---- ---- ---- 43580.0 +285. 43295.0 64500 ---- ---- ---- ---- 44075.0 +285. 43790.0 65000 ---- ---- ---- ---- 44565.0 +280. 44285.0 65500 ---- ---- ---- ---- 45060.0 +280. 44780.0 66000 ---- ---- ---- ---- 45555.0 +285. 45270.0 66500 ---- ---- ---- ---- 46050.0 +285. 45765.0 67000 ---- ---- ---- ---- 46545.0 +285. 46260.0 67500 ---- ---- ---- ---- 47035.0 +280. 46755.0 68000 ---- ---- ---- ---- 47530.0 +280. 47250.0 68500 ---- ---- ---- ---- 48025.0 +280. 47745.0 69000 ---- ---- ---- ---- 48520.0 +285. 48235.0 69500 ---- ---- ---- ---- 49015.0 +285. 48730.0 7000 ---- ---- ---- ---- 90. +5. 85. 70000 ---- ---- ---- ---- 49510.0 +285. 49225.0 70500 ---- ---- ---- ---- 50005.0 +285. 49720.0 71000 ---- ---- ---- ---- 50495.0 +280. 50215.0 71500 ---- ---- ---- ---- 50990.0 +280. 50710.0 72000 ---- ---- ---- ---- 51485.0 +280. 51205.0 72500 ---- ---- ---- ---- 51980.0 +280. 51700.0 73000 ---- ---- ---- ---- 52475.0 +285. 52190.0 73500 ---- ---- ---- ---- 52970.0 +285. 52685.0 74000 ---- ---- ---- ---- 53465.0 +285. 53180.0 74500 ---- ---- ---- ---- 53960.0 +285. 53675.0 75000 ---- ---- ---- ---- 54455.0 +285. 54170.0 75500 ---- ---- ---- ---- 54945.0 +280. 54665.0 76000 ---- ---- ---- ---- 55440.0 +280. 55160.0 76500 ---- ---- ---- ---- 55935.0 +280. 55655.0 77000 ---- ---- ---- ---- 56430.0 +280. 56150.0 77500 ---- ---- ---- ---- 56925.0 +280. 56645.0 78000 ---- ---- ---- ---- 57420.0 +280. 57140.0 78500 ---- ---- ---- ---- 57915.0 +280. 57635.0 79000 ---- ---- ---- ---- 58410.0 +280. 58130.0 79500 ---- ---- ---- ---- 58905.0 +285. 58620.0 8000 ---- ---- ---- ---- 140. +5. 135. 80000 ---- ---- ---- ---- 59400.0 +285. 59115.0 80500 ---- ---- ---- ---- 59895.0 +285. 59610.0 81000 ---- ---- ---- ---- 60385.0 +280. 60105.0 81500 ---- ---- ---- ---- 60880.0 +280. 60600.0 82000 ---- ---- ---- ---- 61375.0 +280. 61095.0 82500 ---- ---- ---- ---- 61870.0 +280. 61590.0 83000 ---- ---- ---- ---- 62365.0 +280. 62085.0 83500 ---- ---- ---- ---- 62860.0 +280. 62580.0 84000 ---- ---- ---- ---- 63355.0 +280. 63075.0 84500 ---- ---- ---- ---- 63850.0 +280. 63570.0 85000 ---- ---- ---- ---- 64345.0 +280. 64065.0 85500 ---- ---- ---- ---- 64840.0 +280. 64560.0 86000 ---- ---- ---- ---- 65335.0 +280. 65055.0 86500 ---- ---- ---- ---- 65830.0 +280. 65550.0 87000 ---- ---- ---- ---- 66325.0 +280. 66045.0 87500 ---- ---- ---- ---- 66820.0 +280. 66540.0 88000 ---- ---- ---- ---- 67315.0 +280. 67035.0 88500 ---- ---- ---- ---- 67810.0 +280. 67530.0 89000 ---- ---- ---- ---- 68305.0 +280. 68025.0 89500 ---- ---- ---- ---- 68800.0 +280. 68520.0 9000 ---- ---- ---- ---- 210. +10. 200. 90000 ---- ---- ---- ---- 69295.0 +280. 69015.0 90500 ---- ---- ---- ---- 69785.0 +275. 69510.0 91000 ---- ---- ---- ---- 70280.0 +275. 70005.0 91500 ---- ---- ---- ---- 70775.0 +275. 70500.0 92000 ---- ---- ---- ---- 71270.0 +275. 70995.0 92500 ---- ---- ---- ---- 71765.0 +275. 71490.0 93000 ---- ---- ---- ---- 72260.0 +275. 71985.0 93500 ---- ---- ---- ---- 72755.0 +275. 72480.0 94000 ---- ---- ---- ---- 73250.0 +275. 72975.0 94500 ---- ---- ---- ---- 73745.0 +275. 73470.0 95000 ---- ---- ---- ---- 74240.0 +275. 73965.0 95500 ---- ---- ---- ---- 74735.0 +275. 74460.0 96000 ---- ---- ---- ---- 75230.0 +275. 74955.0 96500 ---- ---- ---- ---- 75725.0 +275. 75450.0 97000 ---- ---- ---- ---- 76220.0 +275. 75945.0 97500 ---- ---- ---- ---- 76715.0 +275. 76440.0 98000 ---- ---- ---- ---- 77210.0 +275. 76935.0 98500 ---- ---- ---- ---- 77705.0 +275. 77430.0 99000 ---- ---- ---- ---- 78200.0 +275. 77925.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 400. -5. 405. 1 100000 ---- ---- ---- ---- 78905.0 +265. 78640.0 15000 ---- ---- 1390.A 1390.A 1420. UNCH 1420. 20000 ---- 3425.B ---- 3425.B 3430. +40. 3390. 25000 ---- 6750.B ---- 6750.B 6680. +100. 6580. 30000 ---- ---- ---- ---- 10795.0 +155. 10640.0 35000 ---- ---- ---- ---- 15315.0 +195. 15120.0 40000 ---- ---- ---- ---- 20025.0 +225. 19800.0 45000 ---- ---- ---- ---- 24835.0 +250. 24585.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 29695.0 +260. 29435.0 500000 ---- ---- ---- ---- 4736. +40. 4736. 55000 ---- ---- ---- ---- 34585.0 +270. 34315.0 60000 ---- ---- ---- ---- 39490.0 +270. 39220.0 65000 ---- ---- ---- ---- 44405.0 +275. 44130.0 70000 ---- ---- ---- ---- 49325.0 +270. 49055.0 75000 ---- ---- ---- ---- 54250.0 +270. 53980.0 80000 ---- ---- ---- ---- 59180.0 +270. 58910.0 85000 ---- ---- ---- ---- 64110.0 +270. 63840.0 90000 ---- ---- ---- ---- 69040.0 +270. 68770.0 95000 ---- ---- ---- ---- 73975.0 +270. 73705.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 490. -10. 500. 100000 ---- ---- ---- ---- 78595.0 +265. 78330.0 15000 ---- ---- ---- ---- 1650. +10. 3 1640. 20000 ---- 3765.B ---- 3765.B 3760. +55. 3705. 25000 ---- 7080.B ---- 7080.B 6995. +115. 6880. 30000 ---- ---- ---- ---- 11025.0 +170. 10855.0 35000 ---- ---- ---- ---- 15455.0 +210. 15245.0 40000 ---- ---- ---- ---- 20090.0 +245. 19845.0 45000 ---- ---- ---- ---- 24835.0 +265. 24570.0 5000 ---- ---- ---- ---- 40. -5. 45. 50000 ---- ---- ---- ---- 29645.0 +275. 29370.0 500000 ---- ---- ---- ---- 4720. -35. 4721. 55000 ---- ---- ---- ---- 34495.0 +285. 34210.0 60000 ---- ---- ---- ---- 39365.0 +285. 39080.0 65000 ---- ---- ---- ---- 44250.0 +285. 43965.0 70000 ---- ---- ---- ---- 49145.0 +285. 48860.0 75000 ---- ---- ---- ---- 54045.0 +280. 53765.0 80000 ---- ---- ---- ---- 58950.0 +280. 58670.0 85000 ---- ---- ---- ---- 63860.0 +275. 63585.0 90000 ---- ---- ---- ---- 68770.0 +270. 68500.0 95000 ---- ---- ---- ---- 73680.0 +265. 73415.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 605. -10. 615. 1 3 100000 ---- ---- ---- ---- 78310.0 +260. 78050.0 15000 ---- ---- ---- ---- 1920. +15. 1905. 20000 ---- 4140.B ---- 4140.B 4155. +65. 4090. 25000 ---- 7455.B ---- 7455.B 7390. +115. 7275. 30000 ---- ---- ---- ---- 11350.0 +160. 11190.0 35000 ---- ---- ---- ---- 15690.0 +200. 15490.0 40000 ---- ---- ---- ---- 20245.0 +235. 20010.0 45000 ---- ---- ---- ---- 24925.0 +265. 24660.0 5000 ---- ---- ---- ---- 55. -5. 60. 50000 ---- ---- ---- ---- 29680.0 +280. 29400.0 500000 ---- ---- ---- ---- 4701. -150. 4703. 55000 ---- ---- ---- ---- 34475.0 +285. 34190.0 60000 ---- ---- ---- ---- 39305.0 +290. 39015.0 65000 ---- ---- ---- ---- 44155.0 +290. 43865.0 70000 ---- ---- ---- ---- 49015.0 +285. 48730.0 75000 ---- ---- ---- ---- 53885.0 +280. 53605.0 80000 ---- ---- ---- ---- 58760.0 +275. 58485.0 85000 ---- ---- ---- ---- 63645.0 +270. 63375.0 90000 ---- ---- ---- ---- 68530.0 +265. 68265.0 95000 ---- ---- ---- ---- 73415.0 +260. 73155.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1160. +30. 1130. 100000 ---- ---- ---- ---- 77625.0 +220. 77405.0 15000 ---- ---- ---- ---- 2760. +70. 2690. 20000 ---- ---- ---- ---- 5090. +115. 4975. 25000 ---- ---- ---- ---- 8235. +165. 8070. 30000 ---- ---- ---- ---- 12005.0 +200. 11805.0 35000 ---- ---- ---- ---- 16155.0 +230. 15925.0 40000 ---- ---- ---- ---- 20535.0 +245. 20290.0 45000 ---- ---- ---- ---- 25070.0 +255. 24815.0 5000 ---- ---- ---- ---- 225. +5. 220. 50000 ---- ---- ---- ---- 29705.0 +260. 29445.0 500000 ---- ---- ---- ---- 4652. -460. 4656. 55000 ---- ---- ---- ---- 34405.0 +265. 34140.0 60000 ---- ---- ---- ---- 39145.0 +260. 38885.0 65000 ---- ---- ---- ---- 43915.0 +260. 43655.0 70000 ---- ---- ---- ---- 48705.0 +255. 48450.0 75000 ---- ---- ---- ---- 53505.0 +250. 53255.0 80000 ---- ---- ---- ---- 58320.0 +245. 58075.0 85000 ---- ---- ---- ---- 63140.0 +240. 62900.0 90000 ---- ---- ---- ---- 67965.0 +235. 67730.0 95000 ---- ---- ---- ---- 72790.0 +225. 72565.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1505. +30. 1475. 100000 ---- ---- ---- ---- 76960.0 +135. 76825.0 15000 ---- ---- ---- ---- 3230. +65. 3165. 20000 ---- ---- ---- ---- 5700. +100. 5600. 25000 ---- ---- ---- ---- 8845. +135. 8710. 30000 ---- ---- ---- ---- 12505.0 +160. 12345.0 35000 ---- ---- ---- ---- 16525.0 +180. 16345.0 40000 ---- ---- ---- ---- 20795.0 +195. 20600.0 45000 ---- ---- ---- ---- 25230.0 +205. 25025.0 5000 ---- ---- ---- ---- 380. +10. 370. 50000 ---- ---- ---- ---- 29775.0 +205. 29570.0 500000 ---- ---- ---- ---- 4603. -765. 4611. 55000 ---- ---- ---- ---- 34390.0 +205. 34185.0 60000 ---- ---- ---- ---- 39050.0 +200. 38850.0 65000 ---- ---- ---- ---- 43745.0 +195. 43550.0 70000 ---- ---- ---- ---- 48455.0 +185. 48270.0 75000 ---- ---- ---- ---- 53185.0 +180. 53005.0 80000 ---- ---- ---- ---- 57925.0 +170. 57755.0 85000 ---- ---- ---- ---- 62675.0 +165. 62510.0 90000 ---- ---- ---- ---- 67435.0 +160. 67275.0 95000 ---- ---- ---- ---- 72195.0 +145. 72050.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 13. UNCH 13. 10000 ---- ---- ---- ---- 1855. +25. 1830. 100000 ---- ---- ---- ---- 76480.0 +45. 76435.0 101000 ---- ---- ---- ---- 77420.0 +40. 77380.0 102000 ---- ---- ---- ---- 78365.0 +40. 78325.0 103000 ---- ---- ---- ---- 79310.0 +35. 79275.0 104000 ---- ---- ---- ---- 80250.0 +30. 80220.0 105000 ---- ---- ---- ---- 81195.0 +30. 81165.0 106000 ---- ---- ---- ---- 82140.0 +30. 82110.0 107000 ---- ---- ---- ---- 83085.0 +25. 83060.0 108000 ---- ---- ---- ---- 84030.0 +25. 84005.0 110000 ---- ---- ---- ---- 85920.0 +20. 85900.0 11500 ---- ---- ---- ---- 2350. +35. 2315. 115000 ---- ---- ---- ---- 90645.0 +5. 90640.0 12000 ---- ---- ---- ---- 2525. +35. 2490. 120000 ---- ---- ---- ---- 95375.0 -5. 95380.0 12500 ---- ---- ---- ---- 2705. +40. 2665. 125000 ---- ---- ---- ---- 1001. -20. 1001. 13000 ---- ---- ---- ---- 2890. +40. 2850. 130000 ---- ---- ---- ---- 1048. -30. 1048. 13500 ---- ---- ---- ---- 3080. +40. 3040. 135000 ---- ---- ---- ---- 1095. -45. 1096. 14000 ---- ---- ---- ---- 3280. +45. 3235. 140000 ---- ---- ---- ---- 1143. -60. 1143. 14500 ---- ---- ---- ---- 3485. +45. 3440. 145000 ---- ---- ---- ---- 1190. -75. 1191. 15000 ---- ---- ---- ---- 3695. +50. 3645. 150000 ---- ---- ---- ---- 1237. -85. 1238. 15500 ---- ---- ---- ---- 3915. +50. 3865. 155000 ---- ---- ---- ---- 1285. -100. 1286. 16000 ---- ---- ---- ---- 4145. +55. 4090. 160000 ---- ---- ---- ---- 1332. -110. 1333. 16500 ---- ---- ---- ---- 4380. +60. 4320. 165000 ---- ---- ---- ---- 1380. -125. 1381. 17000 ---- ---- ---- ---- 4620. +60. 4560. 170000 ---- ---- ---- ---- 1427. -140. 1429. 17500 ---- ---- ---- ---- 4870. +65. 4805. 175000 ---- ---- ---- ---- 1475. -150. 1476. 18000 ---- ---- ---- ---- 5125. +65. 5060. 180000 ---- ---- ---- ---- 1522. -170. 1524. 18500 ---- ---- ---- ---- 5385. +65. 5320. 185000 ---- ---- ---- ---- 1569. -180. 1571. 19000 ---- ---- ---- ---- 5655. +70. 5585. 190000 ---- ---- ---- ---- 1617. -195. 1619. 19500 ---- ---- ---- ---- 5930. +70. 5860. 195000 ---- ---- ---- ---- 1664. -210. 1666. 20000 ---- ---- ---- ---- 6215. +75. 6140. 200000 ---- ---- ---- ---- 1712. -225. 1714. 20500 ---- ---- ---- ---- 6505. +80. 6425. 205000 ---- ---- ---- ---- 1759. -235. 1762. 21000 ---- ---- ---- ---- 6795. +80. 6715. 210000 ---- ---- ---- ---- 1807. -245. 1809. 21500 ---- ---- ---- ---- 7095. +80. 7015. 215000 ---- ---- ---- ---- 1854. -260. 1857. 22000 ---- ---- ---- ---- 7400. +85. 7315. 220000 ---- ---- ---- ---- 1902. -275. 1904. 22500 ---- ---- ---- ---- 7715. +90. 7625. 225000 ---- ---- ---- ---- 1949. -290. 1952. 23000 ---- ---- ---- ---- 8030. +90. 7940. 230000 ---- ---- ---- ---- 1997. -305. 2000. 23500 ---- ---- ---- ---- 8350. +90. 8260. 235000 ---- ---- ---- ---- 2044. -315. 2047. 24000 ---- ---- ---- ---- 8680. +95. 8585. 240000 ---- ---- ---- ---- 2091. -330. 2095. 24500 ---- ---- ---- ---- 9010. +95. 8915. 245000 ---- ---- ---- ---- 2139. -345. 2142. 25000 ---- ---- ---- ---- 9345. +100. 9245. 250000 ---- ---- ---- ---- 2186. -355. 2190. 25500 ---- ---- ---- ---- 9690. +105. 9585. 26000 ---- ---- ---- ---- 10035.0 +105. 9930. 26500 ---- ---- ---- ---- 10385.0 +105. 10280.0 27000 ---- ---- ---- ---- 10740.0 +105. 10635.0 27500 ---- ---- ---- ---- 11100.0 +110. 10990.0 28000 ---- ---- ---- ---- 11465.0 +115. 11350.0 28500 ---- ---- ---- ---- 11830.0 +115. 11715.0 29000 ---- ---- ---- ---- 12200.0 +115. 12085.0 29500 ---- ---- ---- ---- 12575.0 +115. 12460.0 30000 ---- ---- ---- ---- 12955.0 +120. 12835.0 30500 ---- ---- ---- ---- 13335.0 +120. 13215.0 31000 ---- ---- ---- ---- 13720.0 +120. 13600.0 31500 ---- ---- ---- ---- 14105.0 +120. 13985.0 32000 ---- ---- ---- ---- 14495.0 +120. 14375.0 32500 ---- ---- ---- ---- 14890.0 +125. 14765.0 33000 ---- ---- ---- ---- 15285.0 +125. 15160.0 33500 ---- ---- ---- ---- 15685.0 +125. 15560.0 34000 ---- ---- ---- ---- 16085.0 +125. 15960.0 34500 ---- ---- ---- ---- 16490.0 +130. 16360.0 35000 ---- ---- ---- ---- 16900.0 +130. 16770.0 35500 ---- ---- ---- ---- 17305.0 +130. 17175.0 36000 ---- ---- ---- ---- 17720.0 +135. 17585.0 36500 ---- ---- ---- ---- 18130.0 +130. 18000.0 37000 ---- ---- ---- ---- 18545.0 +130. 18415.0 37500 ---- ---- ---- ---- 18965.0 +135. 18830.0 38000 ---- ---- ---- ---- 19385.0 +135. 19250.0 38500 ---- ---- ---- ---- 19805.0 +135. 19670.0 39000 ---- ---- ---- ---- 20230.0 +135. 20095.0 39500 ---- ---- ---- ---- 20655.0 +135. 20520.0 40000 ---- ---- ---- ---- 21080.0 +135. 20945.0 40500 ---- ---- ---- ---- 21510.0 +135. 21375.0 41000 ---- ---- ---- ---- 21940.0 +135. 21805.0 41500 ---- ---- ---- ---- 22375.0 +140. 22235.0 42000 ---- ---- ---- ---- 22805.0 +135. 22670.0 42500 ---- ---- ---- ---- 23240.0 +135. 23105.0 43000 ---- ---- ---- ---- 23675.0 +135. 23540.0 43500 ---- ---- ---- ---- 24115.0 +140. 23975.0 44000 ---- ---- ---- ---- 24555.0 +140. 24415.0 44500 ---- ---- ---- ---- 24995.0 +140. 24855.0 45000 ---- ---- ---- ---- 25435.0 +140. 25295.0 45500 ---- ---- ---- ---- 25880.0 +140. 25740.0 46000 ---- ---- ---- ---- 26320.0 +135. 26185.0 46500 ---- ---- ---- ---- 26765.0 +135. 26630.0 47000 ---- ---- ---- ---- 27210.0 +135. 27075.0 47500 ---- ---- ---- ---- 27660.0 +140. 27520.0 48000 ---- ---- ---- ---- 28105.0 +135. 27970.0 48500 ---- ---- ---- ---- 28555.0 +140. 28415.0 49000 ---- ---- ---- ---- 29005.0 +140. 28865.0 49500 ---- ---- ---- ---- 29455.0 +140. 29315.0 5000 ---- ---- ---- ---- 540. +5. 535. 50000 ---- ---- ---- ---- 29905.0 +140. 29765.0 500000 ---- ---- ---- ---- 4559. -1040. 4569. 50500 ---- ---- ---- ---- 30355.0 +135. 30220.0 51000 ---- ---- ---- ---- 30805.0 +135. 30670.0 51500 ---- ---- ---- ---- 31260.0 +135. 31125.0 52000 ---- ---- ---- ---- 31715.0 +135. 31580.0 52500 ---- ---- ---- ---- 32170.0 +135. 32035.0 53000 ---- ---- ---- ---- 32625.0 +135. 32490.0 53500 ---- ---- ---- ---- 33080.0 +135. 32945.0 54000 ---- ---- ---- ---- 33535.0 +135. 33400.0 54500 ---- ---- ---- ---- 33990.0 +130. 33860.0 55000 ---- ---- ---- ---- 34450.0 +135. 34315.0 55500 ---- ---- ---- ---- 34905.0 +130. 34775.0 56000 ---- ---- ---- ---- 35365.0 +130. 35235.0 56500 ---- ---- ---- ---- 35820.0 +130. 35690.0 57000 ---- ---- ---- ---- 36280.0 +130. 36150.0 57500 ---- ---- ---- ---- 36740.0 +130. 36610.0 58000 ---- ---- ---- ---- 37200.0 +130. 37070.0 58500 ---- ---- ---- ---- 37660.0 +130. 37530.0 59000 ---- ---- ---- ---- 38120.0 +125. 37995.0 59500 ---- ---- ---- ---- 38580.0 +125. 38455.0 60000 ---- ---- ---- ---- 39040.0 +125. 38915.0 60500 ---- ---- ---- ---- 39500.0 +120. 39380.0 61000 ---- ---- ---- ---- 39965.0 +125. 39840.0 61500 ---- ---- ---- ---- 40425.0 +120. 40305.0 62000 ---- ---- ---- ---- 40890.0 +125. 40765.0 62500 ---- ---- ---- ---- 41350.0 +120. 41230.0 63000 ---- ---- ---- ---- 41815.0 +120. 41695.0 63500 ---- ---- ---- ---- 42275.0 +120. 42155.0 64000 ---- ---- ---- ---- 42740.0 +120. 42620.0 64500 ---- ---- ---- ---- 43205.0 +120. 43085.0 65000 ---- ---- ---- ---- 43670.0 +120. 43550.0 65500 ---- ---- ---- ---- 44130.0 +115. 44015.0 66000 ---- ---- ---- ---- 44595.0 +115. 44480.0 66500 ---- ---- ---- ---- 45060.0 +115. 44945.0 67000 ---- ---- ---- ---- 45525.0 +115. 45410.0 67500 ---- ---- ---- ---- 45990.0 +110. 45880.0 68000 ---- ---- ---- ---- 46455.0 +110. 46345.0 68500 ---- ---- ---- ---- 46920.0 +110. 46810.0 69000 ---- ---- ---- ---- 47385.0 +110. 47275.0 69500 ---- ---- ---- ---- 47855.0 +110. 47745.0 70000 ---- ---- ---- ---- 48320.0 +110. 48210.0 70500 ---- ---- ---- ---- 48785.0 +105. 48680.0 71000 ---- ---- ---- ---- 49250.0 +105. 49145.0 71500 ---- ---- ---- ---- 49720.0 +105. 49615.0 72000 ---- ---- ---- ---- 50185.0 +105. 50080.0 72500 ---- ---- ---- ---- 50650.0 +100. 50550.0 73000 ---- ---- ---- ---- 51120.0 +105. 51015.0 73500 ---- ---- ---- ---- 51585.0 +100. 51485.0 74000 ---- ---- ---- ---- 52055.0 +100. 51955.0 74500 ---- ---- ---- ---- 52520.0 +100. 52420.0 75000 ---- ---- ---- ---- 52990.0 +100. 52890.0 75500 ---- ---- ---- ---- 53455.0 +95. 53360.0 76000 ---- ---- ---- ---- 53925.0 +100. 53825.0 76500 ---- ---- ---- ---- 54390.0 +95. 54295.0 77000 ---- ---- ---- ---- 54860.0 +95. 54765.0 77500 ---- ---- ---- ---- 55325.0 +90. 55235.0 78000 ---- ---- ---- ---- 55795.0 +90. 55705.0 78500 ---- ---- ---- ---- 56265.0 +90. 56175.0 79000 ---- ---- ---- ---- 56730.0 +90. 56640.0 79500 ---- ---- ---- ---- 57200.0 +90. 57110.0 80000 ---- ---- ---- ---- 57670.0 +90. 57580.0 80500 ---- ---- ---- ---- 58140.0 +90. 58050.0 81000 ---- ---- ---- ---- 58605.0 +85. 58520.0 81500 ---- ---- ---- ---- 59075.0 +85. 58990.0 82000 ---- ---- ---- ---- 59545.0 +85. 59460.0 82500 ---- ---- ---- ---- 60015.0 +85. 59930.0 83000 ---- ---- ---- ---- 60485.0 +85. 60400.0 83500 ---- ---- ---- ---- 60950.0 +80. 60870.0 84000 ---- ---- ---- ---- 61420.0 +80. 61340.0 84500 ---- ---- ---- ---- 61890.0 +75. 61815.0 85000 ---- ---- ---- ---- 62360.0 +75. 62285.0 85500 ---- ---- ---- ---- 62830.0 +75. 62755.0 86000 ---- ---- ---- ---- 63300.0 +75. 63225.0 86500 ---- ---- ---- ---- 63770.0 +75. 63695.0 87000 ---- ---- ---- ---- 64240.0 +75. 64165.0 87500 ---- ---- ---- ---- 64710.0 +70. 64640.0 88000 ---- ---- ---- ---- 65180.0 +70. 65110.0 88500 ---- ---- ---- ---- 65650.0 +70. 65580.0 89000 ---- ---- ---- ---- 66120.0 +70. 66050.0 89500 ---- ---- ---- ---- 66590.0 +70. 66520.0 90000 ---- ---- ---- ---- 67060.0 +65. 66995.0 90500 ---- ---- ---- ---- 67530.0 +65. 67465.0 91000 ---- ---- ---- ---- 68000.0 +65. 67935.0 91500 ---- ---- ---- ---- 68470.0 +60. 68410.0 92000 ---- ---- ---- ---- 68940.0 +60. 68880.0 92500 ---- ---- ---- ---- 69410.0 +60. 69350.0 93000 ---- ---- ---- ---- 69885.0 +60. 69825.0 93500 ---- ---- ---- ---- 70355.0 +60. 70295.0 94000 ---- ---- ---- ---- 70825.0 +55. 70770.0 94500 ---- ---- ---- ---- 71295.0 +55. 71240.0 95000 ---- ---- ---- ---- 71765.0 +55. 71710.0 95500 ---- ---- ---- ---- 72235.0 +50. 72185.0 96000 ---- ---- ---- ---- 72710.0 +55. 72655.0 96500 ---- ---- ---- ---- 73180.0 +50. 73130.0 97000 ---- ---- ---- ---- 73650.0 +50. 73600.0 97500 ---- ---- ---- ---- 74120.0 +45. 74075.0 98000 ---- ---- ---- ---- 74595.0 +50. 74545.0 98500 ---- ---- ---- ---- 75065.0 +45. 75020.0 99000 ---- ---- ---- ---- 75535.0 +45. 75490.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 12 2198 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2971.75B 2941.75A 2971.75B 2961.25 +15.25 2946.00 1100 ---- 2871.25B 2842.00A 2870.50B 2861.50 +15.50 2846.00 1200 ---- 2772.25B 2742.25A 2771.50B 2761.50 +15.25 2746.25 1300 ---- 2672.00B 2642.25A 2670.75B 2661.75 +15.25 2646.50 1400 ---- 2572.50B 2542.50A 2572.50B 2561.75 +15.25 2546.50 1500 ---- 2472.75B 2443.00A 2472.75B 2462.00 +15.25 2446.75 1600 ---- 2372.00B 2342.75A 2371.25B 2362.25 +15.50 2346.75 1700 ---- 2273.00B 2243.25A 2273.00B 2262.25 +15.25 2247.00 1800 ---- 2172.75B 2143.00A 2171.50B 2162.50 +15.50 2147.00 1900 ---- 2073.25B 2043.00A 2073.25B 2062.50 +15.25 2047.25 2000 ---- 1973.25B 1943.50A 1972.00B 1962.75 +15.25 1947.50 2100 ---- 1873.00B 1843.75A 1872.00B 1863.00 +15.50 1847.50 2200 ---- 1773.50B 1743.50A 1773.50B 1763.00 +15.25 1747.75 2300 ---- 1674.00B 1643.75A 1673.00B 1663.25 +15.25 1648.00 2400 ---- 1574.00B 1544.00A 1573.25B 1563.50 +15.25 1548.25 2450 ---- 1524.25B 1494.75A 1523.25B 1513.50 +15.25 1498.25 2500 ---- 1473.50B 1444.75A 1473.00B 1463.50 +15.00 1448.50 2550 ---- 1424.50B 1394.25A 1424.50B 1413.75 +15.25 1398.50 2600 ---- 1373.75B 1344.25A 1373.00B 1363.75 +15.00 1348.75 2650 ---- 1324.50B 1294.50A 1324.50B 1314.00 +15.25 1298.75 2700 ---- 1274.50B 1245.25A 1273.75B 1264.00 +15.00 1249.00 2750 ---- 1224.75B 1194.75A 1224.00B 1214.25 +15.00 1199.25 2800 ---- 1174.25B 1144.75A 1173.50B 1164.25 +15.00 1149.25 2850 ---- 1119.75B 1098.25A 1119.75B 1114.50 +15.00 1099.50 2900 ---- 1070.00B 1049.00A 1070.00B 1064.50 +14.75 1049.75 2950 ---- 1020.25B 998.75A 1020.25B 1014.75 +14.75 1000.00 3000 ---- 970.50B 949.50A 970.50B 965.00 +14.75 950.25 3050 ---- 920.75B 899.00A 916.00B 915.25 +14.75 900.50 3100 ---- 870.75B 849.50A 863.00B 865.50 +14.50 851.00 3150 ---- 821.25B ---- 813.50B 815.75 +14.50 801.25 3160 ---- 811.25B ---- 805.50B 805.75 +14.25 791.50 3170 ---- 801.50B 781.25A 798.00B 795.75 +14.25 781.50 3180 ---- 791.50B ---- 785.75B 785.75 +14.25 771.50 3190 ---- 781.75B 761.50A 781.75B 776.00 +14.25 761.75 3200 ---- 772.00B ---- 772.00B 766.00 +14.25 751.75 3210 ---- 762.00B ---- 762.00B 756.00 +14.25 741.75 3220 ---- 752.25B 731.75A 752.25B 746.25 +14.25 732.00 3230 ---- 742.25B ---- 742.25B 736.25 +14.25 722.00 3240 ---- 732.25B 712.00A 732.25B 726.25 +14.00 712.25 3250 ---- 722.25B ---- 717.75B 716.50 +14.25 702.25 3260 ---- 712.50B ---- 712.50B 706.50 +14.00 692.50 3270 ---- 702.75B 682.25A 702.75B 696.50 +14.00 682.50 3280 ---- 692.75B ---- 692.75B 686.75 +14.00 672.75 3290 ---- 683.00B ---- 683.00B 676.75 +14.00 662.75 3300 ---- 673.00B 652.75A 668.25B 667.00 +14.00 653.00 3310 ---- 663.25B 642.75A 663.25B 657.00 +14.00 643.00 3320 ---- 653.25B ---- 648.50B 647.00 +13.75 633.25 3330 ---- 643.50B ---- 643.50B 637.25 +14.00 623.25 3340 ---- 633.50B 613.25A 628.00B 627.25 +13.75 613.50 3350 ---- 623.75B ---- 623.75B 617.50 +13.75 603.75 3360 ---- 614.00B ---- 614.00B 607.75 +14.00 593.75 3370 ---- 604.00B ---- 599.50B 597.75 +13.75 584.00 3380 ---- 594.25B ---- 594.25B 588.00 +13.75 574.25 3390 ---- 584.25B 564.25A 577.75B 578.00 +13.50 564.50 3400 ---- 574.50B 554.50A 570.00B 568.25 +13.50 554.75 3410 ---- 565.00B ---- 565.00B 558.50 +13.50 545.00 3420 ---- 555.25B 535.00A 555.25B 548.75 +13.50 535.25 3430 ---- 545.25B 525.25A 540.75B 538.75 +13.25 525.50 3440 ---- 535.50B 515.50A 528.75B 529.00 +13.25 515.75 3450 ---- 525.75B 505.75A 519.00B 519.25 +13.25 506.00 3460 ---- 516.00B ---- 516.00B 509.50 +13.25 496.25 3470 ---- 506.50B ---- 501.75B 499.75 +13.25 486.50 3480 ---- 496.75B 476.75A 496.75B 490.00 +13.00 477.00 3490 ---- 486.75B 467.00A 482.50B 480.50 +13.25 467.25 3500 ---- 477.00B ---- 472.75B 470.75 +13.00 457.75 3510 ---- 467.50B 447.75A 467.50B 461.00 +12.75 448.25 3520 ---- 458.00B 438.25A 451.25B 451.25 +12.75 438.50 3530 ---- 448.25B 428.75A 448.25B 441.75 +12.75 429.00 3540 ---- 438.50B 417.25A 432.75B 432.00 +12.50 419.50 3550 ---- 429.00B 407.75A 429.00B 422.50 +12.50 410.00 3560 ---- 419.50B 398.00A 413.75B 413.00 +12.50 400.50 3570 ---- 410.00B 388.25A 405.75B 403.50 +12.25 391.25 3580 ---- 400.50B 378.75A 400.50B 394.00 +12.25 381.75 3590 ---- 391.00B 369.25A 391.00B 384.50 +12.00 372.50 3600 ---- 381.50B 359.75A 381.50B 375.00 +12.00 363.00 3610 ---- 372.50B 350.25A 368.00B 365.50 +11.75 353.75 3620 ---- 362.75B 341.00A 358.75B 356.25 +11.75 344.50 3630 ---- 353.50B 331.75A 349.50B 347.00 +11.50 335.50 3640 ---- 344.25B 322.50A 340.25B 337.75 +11.50 326.25 3650 ---- 335.00B 313.25A 331.00B 328.50 +11.25 317.25 3660 ---- 325.75B 304.25A 322.00B 319.25 +11.25 308.00 3670 ---- 316.75B 295.25A 312.75B 310.25 +11.00 299.25 3680 ---- 307.50B 286.25A 302.50B 301.00 +10.75 290.25 3690 ---- 298.75B 277.25A 293.50B 292.00 +10.50 281.50 3700 ---- 289.50B 268.25A 283.00B 283.25 +10.75 272.50 3710 ---- 280.75B 259.50A 275.75B 274.25 +10.25 264.00 160 30 3720 ---- 272.00B 250.75A 267.25B 265.50 +10.25 40 255.25 70 70 3730 ---- 263.75B 228.50A 263.75B 256.75 +10.00 40 246.75 30 40 3740 ---- 254.75B 220.25A 251.25B 248.25 +10.00 238.25 3750 ---- 246.00B 212.00A 243.75B 239.75 +10.00 40 229.75 10 50 3760 ---- 237.75B 204.00A 232.50B 231.25 +9.75 221.50 3770 ---- 229.25B 196.00A 227.50B 223.00 +9.50 213.50 6 3780 ---- 225.50B 188.25A 225.50B 214.75 +9.50 205.25 85 85 3790 196.25 218.00B 180.50A 212.25B 206.50 +9.25 1 197.25 3800 ---- 210.00B 173.00A 209.75B 198.50 +9.00 189.50 1 3810 ---- 201.75B 165.50A 201.75B 190.75 +9.00 181.75 3820 ---- 193.75B 158.25A 193.75B 182.75 +8.75 174.00 3830 178.50 186.00B 151.00A 183.00B 175.25 +8.75 15 166.50 3840 ---- 178.25B 144.00A 178.00B 167.50 +8.25 159.25 3850 ---- 170.50B 137.00A 170.50B 160.00 +8.00 152.00 3860 ---- 163.00B 130.25A 162.75B 152.75 +7.75 145.00 3870 ---- 155.50B 123.50A 155.50B 145.50 +7.50 138.00 3880 ---- 148.25B 117.00A 148.25B 138.25 +7.00 131.25 3890 ---- 141.00B 110.75A 140.75B 131.25 +6.50 124.75 2 3900 ---- 134.00B 104.50A 133.75B 124.50 +6.25 118.25 1 2 3910 ---- 127.25B 98.50A 127.00B 117.75 +5.75 112.00 1 3 3920 ---- 120.50B 92.50A 120.25B 111.25 +5.50 105.75 4 3930 ---- 114.00B 86.75A 113.75B 104.75 +4.75 100.00 4 18 3940 ---- 107.50B 81.25A 107.50B 98.50 +4.25 1 94.25 2 3950 ---- 101.50B 75.75A 101.50B 92.50 +4.00 88.50 2 2 3960 ---- 95.50B 70.75A 95.50B 86.75 +3.50 1 83.25 4 6 3970 87.00 89.75B 65.75A 87.00B 81.00 +3.00 2 78.00 7 3980 ---- 84.25B 60.75A 84.00B 75.50 +2.50 73.00 72 82 3990 ---- 78.50B 56.25A 78.25B 70.25 +2.00 25 68.25 3 4000 ---- 73.25B 51.75A 73.00B 65.25 +1.75 63.50 89 202 4010 ---- 68.25B 47.75A 68.00B 60.25 +1.00 59.25 64 92 4020 ---- 63.25B 43.75A 63.00B 55.75 +.75 55.00 26 64 4030 48.50 58.50B 40.00A 48.25A 51.25 +.50 15 50.75 5 4040 ---- 54.00B 36.75A 54.00B 47.25 +.25 47.00 32 136 4050 ---- 49.75B 33.50A 49.75B 43.25 UNCH 8 43.25 85 106 4060 ---- 45.75B 30.50A 45.75B 39.50 -.25 24 39.75 21 26 4070 ---- 42.00B 27.50A 42.00B 36.00 -.50 2 36.50 94 119 4080 ---- 38.50B 25.00A 38.50B 32.75 -.50 2 33.25 10 75 4090 ---- 35.25B 22.50A 35.25B 29.75 -.75 30.50 19 20 4100 32.00 32.00 20.50A 30.25B 27.00 -.75 29 27.75 21 58 4110 ---- 29.25B 18.50A 29.25B 24.25 -1.00 25.25 6 47 4120 25.75 26.50B 16.50A 26.00B 21.75 -1.00 4 22.75 10 4130 23.25 24.25B 15.00A 15.00A 19.75 -1.00 3 20.75 139 4140 ---- 21.75B 13.25A 21.75B 17.75 -1.00 1 18.75 2 92 4150 18.50 19.75B 12.00A 19.75B 15.75 -1.25 4 17.00 252 266 4160 12.50 17.75B 10.75A 12.25A 14.25 -1.00 26 15.25 4 101 4170 ---- 16.00B 9.75A 16.00B 12.75 -1.00 1 13.75 2 47 4180 ---- 14.25B 8.75A 14.25B 11.25 -1.25 3 12.50 17 67 4190 ---- 12.75B 7.75A 7.75A 10.00 -1.25 11.25 15 4200 ---- 11.50B 7.00A 7.00A 9.00 -1.00 10.00 11 96 4210 ---- 10.25B 6.25A 6.25A 8.00 -1.00 2 9.00 2 4220 6.75 9.25B 5.50A 7.50B 7.00 -1.25 1 8.25 9 47 4230 5.00 8.25B 4.90A 4.90A 6.25 -1.25 1 7.50 3 4240 6.75 7.25B 4.40A 4.40A 5.75 -1.00 4 6.75 8 10 4250 5.75 6.50B 3.95A 3.95A 5.00 -1.00 1 6.00 5 20 4260 ---- 5.75B 3.55A 3.55A 4.50 -1.00 52 5.50 14 4270 ---- 5.25B 3.20A 3.20A 4.00 -.85 4.85 6 18 4280 ---- 4.70B 2.90A 2.90A 3.55 -.85 4.40 5 4290 ---- 4.20B 2.60A 2.60A 3.15 -.80 3.95 4300 3.15 3.70B 2.35A 3.30B 2.80 -.75 2 3.55 5 17 4310 ---- 3.30B 2.10A 2.10A 2.50 -.70 3.20 4320 ---- ---- 1.90A 1.90A 2.25 -.65 2.90 3 4330 2.55 2.60B 1.70A 1.70A 2.00 -.60 53 2.60 2 1 4340 ---- ---- 1.55A 1.55A 1.80 -.50 2.30 129 129 4350 ---- ---- 1.40A 1.40A 1.60 -.45 2.05 7 4360 ---- ---- 1.25A 1.25A 1.40 -.45 1.85 3 4 4370 ---- ---- 1.15A 1.15A 1.25 -.40 1.65 4380 ---- ---- 1.00A 1.00A 1.10 -.35 1.45 4390 ---- ---- .90A .90A 1.00 -.30 1.30 1 2 4400 ---- ---- .85A .85A .90 -.25 1.15 1 13 4410 ---- ---- .75A .75A .80 -.20 1 1.00 1 1 4420 ---- ---- .65A .65A .70 -.20 .90 4430 ---- ---- .60A .60A .60 -.20 .80 6 4440 ---- ---- .55A .55A .55 -.15 .70 1 104 4450 ---- ---- .50A .50A .50 -.10 .60 79 4460 ---- ---- .45A .45A .45 -.10 .55 4470 ---- ---- .40A .40A .40 -.05 .45 4480 ---- ---- .35A .35A .35 -.05 .40 4490 ---- ---- .30A .30A .30 -.05 .35 4500 .25 .25 .25 .25 .25 -.05 1 .30 5 7 4510 ---- ---- ---- ---- .25 UNCH .25 4520 ---- ---- ---- ---- .20 -.05 .25 4530 ---- ---- ---- ---- .20 UNCH .20 4540 ---- ---- ---- ---- .15 UNCH .15 4550 ---- ---- ---- ---- .15 UNCH .15 34 4600 ---- .10B ---- .10B .10 +.05 .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3170.75B 3142.00A 3170.25B 3161.00 +15.25 3145.75 900 ---- 3071.50B 3042.00A 3070.75B 3061.25 +15.50 3045.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 405 1372 2720 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .10 -.10 .20 2450 ---- ---- .20A .20A .15 -.10 .25 20 2500 ---- ---- .25A .25A .15 -.15 .30 2550 ---- ---- .25A .25A .20 -.15 .35 2600 .30 .30 .30 .30 .25 -.15 2 .40 30 2650 ---- ---- .35A .35A .25 -.20 .45 2700 ---- ---- .35A .35A .30 -.25 .55 1 2750 ---- ---- .40A .40A .35 -.30 .65 1 2800 ---- ---- .45A .45A .45 -.30 .75 5 2850 ---- ---- .55A .55A .50 -.35 .85 3 2900 ---- ---- .60A .60A .60 -.40 1.00 4 2950 ---- ---- .70A .70A .70 -.50 1 1.20 1 3000 .80 .80 .80 .95B .80 -.60 10 1.40 258 3050 ---- ---- .95A .95A .95 -.65 1.60 201 3100 ---- ---- 1.10A 1.10A 1.15 -.75 1.90 58 3150 ---- ---- 1.25A 1.25A 1.35 -.85 2.20 34 3160 ---- ---- 1.30A 1.30A 1.40 -.90 2.30 1 3170 ---- ---- 1.35A 1.35A 1.45 -.90 2.35 2 3180 ---- ---- 1.40A 1.40A 1.50 -.95 2.45 8 3190 ---- ---- 1.45A 1.45A 1.55 -.95 2.50 3200 ---- ---- 1.50A 1.50A 1.60 -1.00 1 2.60 10 32 3210 ---- ---- 1.55A 1.55A 1.65 -1.05 2.70 19 3220 ---- ---- 1.65A 1.65A 1.70 -1.05 2.75 20 3230 ---- ---- 1.70A 1.70A 1.80 -1.05 2.85 27 3240 ---- ---- 1.80A 1.80A 1.85 -1.10 2.95 4 9 3250 ---- ---- 1.80A 1.80A 1.95 -1.10 3.05 6 6 3260 ---- ---- 1.90A 1.90A 2.00 -1.15 3.15 1 22 3270 ---- ---- 2.00A 2.00A 2.10 -1.15 3.25 3280 ---- ---- 2.05A 2.05A 2.15 -1.25 3.40 3290 ---- ---- 2.15A 2.15A 2.25 -1.25 3.50 13 3300 2.50 2.50 2.25A 3.00B 2.35 -1.25 150 3.60 18 46 3310 ---- ---- 2.30A 2.30A 2.45 -1.30 3.75 6 9 3320 ---- ---- 2.40A 2.40A 2.55 -1.35 3.90 19 3330 ---- ---- 2.55A 2.55A 2.65 -1.35 4.00 1 3340 ---- ---- 2.65A 2.65A 2.75 -1.40 4.15 76 76 3350 ---- ---- 2.75A 2.75A 2.85 -1.45 4.30 165 190 3360 ---- ---- 2.85A 2.85A 3.00 -1.50 4.50 3370 ---- ---- 3.00A 3.00A 3.15 -1.50 4.65 5 3380 ---- ---- 3.15A 3.15A 3.25 -1.60 4.85 2 2 3390 ---- ---- 3.25A 3.25A 3.40 -1.60 5.00 2 3400 4.10 4.10 3.40A 5.00B 3.60 -1.65 2 5.25 84 91 3410 ---- ---- 3.55A 3.55A 3.75 -1.75 5.50 3420 ---- ---- 3.75A 3.75A 3.95 -1.80 1 5.75 5 13 3430 ---- ---- 3.90A 3.90A 4.10 -1.90 6.00 1 3440 ---- ---- 4.10A 4.10A 4.30 -1.95 6.25 3450 ---- ---- 4.30A 4.30A 4.55 -1.95 6.50 1 3 3460 ---- ---- 4.50A 4.50A 4.75 -2.00 6.75 2 4 3470 ---- ---- 4.75A 4.75A 5.00 -2.00 7.00 1 3480 ---- ---- 5.00A 5.00A 5.25 -2.25 7.50 2 2 3490 ---- ---- 5.25A 5.25A 5.50 -2.25 7.75 3500 8.25 8.25 5.50A 5.50A 5.75 -2.25 1 8.00 18 24 3510 ---- ---- 5.75A 5.75A 6.25 -2.25 8.50 1 38 3520 ---- ---- 6.25A 6.25A 6.50 -2.50 9.00 7 34 3530 ---- ---- 6.50A 6.50A 6.75 -2.75 9.50 3 83 3540 8.75 10.00B 6.75A 6.75A 7.25 -2.50 3 9.75 95 3550 ---- 10.50B 7.25A 7.25A 7.50 -2.75 3 10.25 138 3560 ---- ---- 7.50A 7.50A 8.00 -3.00 11.00 3 126 3570 ---- 11.75B 8.00A 8.00A 8.50 -3.00 11.50 23 139 3580 ---- 12.25B 8.50A 8.50A 9.00 -3.00 12.00 24 187 3590 ---- 13.00B 9.00A 9.00A 9.50 -3.25 1 12.75 32 120 3600 ---- 13.75B 9.50A 9.50A 10.00 -3.25 6 13.25 45 123 3610 ---- 14.50B 10.00A 10.00A 10.50 -3.50 14.00 35 64 3620 ---- 15.25B 10.75A 10.75A 11.25 -3.50 1 14.75 45 73 3630 ---- 16.25B 11.25A 11.25A 12.00 -3.50 15.50 43 75 3640 ---- 17.25B 11.75A 11.75A 12.50 -4.00 16.50 28 67 3650 15.25 18.25B 12.50A 18.25B 13.25 -4.00 36 17.25 31 120 3660 ---- 19.25B 13.25A 13.25A 14.25 -4.00 18.25 11 26 3670 ---- 20.25B 14.00A 14.00A 15.00 -4.25 19.25 3 19 3680 ---- 21.50B 15.00A 15.00A 16.00 -4.50 20.50 3 78 3690 ---- 22.75B 16.00A 16.00A 17.00 -4.50 21.50 80 105 3700 18.75 24.00B 16.75A 16.75A 18.00 -4.75 27 22.75 13 41 3710 ---- 25.50B 17.75A 17.75A 19.25 -4.75 24.00 9 25 3720 ---- 27.00B 19.00A 19.00A 20.50 -4.75 25.25 9 21 3730 ---- 28.75B 20.25A 20.25A 21.75 -5.00 26.75 4 6 3740 ---- 30.50B 21.50A 21.50A 23.00 -5.25 28.25 1 11 3750 ---- 32.25B 23.00A 23.00A 24.50 -5.50 30.00 2 77 3760 ---- 34.25B 24.25A 24.25A 26.00 -5.50 1 31.50 2 38 3770 ---- 36.25B 25.75A 25.75A 27.75 -5.75 2 33.50 2 4 3780 ---- 38.50B 27.50A 27.50A 29.50 -5.75 35.25 15 3790 ---- 40.75B 29.00A 29.00A 31.25 -6.00 37.25 1 11 3800 37.75 43.25B 30.75A 31.00A 33.25 -6.25 103 39.50 6 22 3810 35.50 45.75B 32.75A 45.75B 35.25 -6.50 31 41.75 2 10 3820 44.00 48.50B 34.75A 34.75A 37.50 -6.50 2 44.00 26 3830 40.50 51.25B 36.75A 37.00A 39.75 -6.75 59 46.50 44 3840 ---- 54.25B 39.00A 39.00A 42.25 -7.00 49.25 66 3850 ---- 57.25B 41.25A 41.25A 44.75 -7.25 33 52.00 42 52 3860 ---- 60.25B 43.75A 43.75A 47.25 -7.50 54.75 51 3870 ---- 63.75B 46.25A 46.25A 50.00 -8.00 58.00 1 3 3880 ---- 67.25B 49.00A 49.00A 53.00 -8.00 61.00 128 3890 ---- 70.75B 51.75A 51.75A 56.00 -8.50 64.50 2 61 3900 66.50 74.50B 54.75A 74.50B 59.00 -9.00 11 68.00 8 214 3910 ---- 78.50B 57.75A 57.75A 62.50 -9.25 1 71.75 5 3920 ---- 82.50B 61.00A 61.00A 65.75 -9.75 75.50 1 49 3930 73.75 86.75B 64.50A 64.50A 69.50 -10.25 8 79.75 1 58 3940 ---- 91.25B 68.00A 68.00A 73.25 -10.75 84.00 4 2 3950 83.25 95.75B 71.75A 72.75A 77.00 -11.25 17 88.25 6 201 3960 ---- 100.50B 75.75A 75.75A 81.25 -11.75 93.00 3 3970 82.50 105.50B 79.75A 105.50B 85.50 -12.25 11 97.75 40 3980 ---- 110.75B 84.00A 84.00A 90.00 -12.75 102.75 9 3990 ---- 116.25B 88.50A 88.50A 94.75 -13.25 108.00 16 4000 ---- 121.75B 93.50A 93.50A 99.75 -13.50 113.25 19 56 4010 ---- 127.50B 98.50A 98.50A 104.75 -14.00 118.75 24 4020 ---- 133.50B 103.50A 103.50A 110.25 -14.25 124.50 6 39 4030 ---- 140.00B 109.00A 109.00A 115.75 -14.75 130.50 3 13 4040 ---- 146.50B 114.50A 114.50A 121.50 -15.00 136.50 25 71 4050 ---- 153.25B 120.25A 120.25A 127.50 -15.25 1 142.75 1 55 4060 ---- 160.25B 126.25A 126.25A 133.75 -15.50 149.25 1 1 4070 ---- 167.25B 132.25A 132.25A 140.25 -15.75 156.00 31 35 4080 150.50 174.75B 138.75A 174.75B 147.00 -16.00 1 163.00 2 18 4090 ---- 182.25B 145.25A 145.25A 154.00 -16.00 170.00 12 35 4100 ---- 189.50B 152.25A 152.25A 161.25 -16.00 177.25 69 45 4110 ---- 193.75B 159.25A 159.25A 168.50 -16.25 184.75 262 146 4120 176.25 196.75B 166.50A 169.25A 176.25 -16.00 18 192.25 11 4130 ---- ---- 174.00A 174.00A 184.00 -16.25 200.25 26 4140 ---- ---- 181.75A 181.75A 192.00 -16.25 208.25 13 4150 ---- ---- 196.75A 196.75A 200.00 -16.25 216.25 42 4160 ---- ---- 205.00A 205.00A 208.25 -16.50 224.75 23 4170 ---- ---- 213.00A 213.00A 216.75 -16.50 233.25 4180 ---- ---- 221.50A 221.50A 225.50 -16.25 241.75 4190 ---- ---- 230.25A 230.25A 234.25 -16.25 250.50 4200 ---- ---- 239.00A 239.00A 243.25 -16.25 259.50 4210 ---- ---- 248.00A 248.00A 252.25 -16.25 268.50 4220 ---- ---- 257.00A 257.00A 261.25 -16.25 277.50 4230 ---- ---- 266.00A 266.00A 270.50 -16.25 286.75 4240 ---- ---- 275.25A 275.25A 279.75 -16.25 296.00 4250 ---- ---- 284.50A 284.50A 289.00 -16.25 305.25 4260 ---- ---- 293.75A 293.75A 298.50 -16.25 314.75 4270 ---- ---- 303.25A 303.25A 308.00 -16.25 324.25 4280 ---- ---- 312.75A 312.75A 317.50 -16.25 333.75 4290 ---- ---- 322.25A 322.25A 327.25 -16.00 343.25 4300 ---- ---- 332.00A 332.00A 336.75 -16.00 352.75 4310 ---- ---- 341.50A 341.50A 346.50 -16.00 362.50 4320 ---- ---- 351.00A 351.00A 356.25 -15.75 372.00 4330 ---- ---- 361.00A 361.00A 366.00 -15.75 381.75 4340 ---- 392.50B 370.50A 370.50A 375.75 -15.75 391.50 4350 ---- 401.50B 380.75A 380.75A 385.50 -15.75 401.25 4360 ---- 412.25B 390.50A 390.50A 395.25 -15.75 411.00 4370 ---- 421.25B 400.25A 400.25A 405.25 -15.50 420.75 4380 ---- 431.00B 410.00A 410.00A 415.00 -15.50 430.50 4390 ---- 441.50B 419.75A 419.75A 425.00 -15.50 440.50 4400 ---- 450.75B 429.50A 429.50A 434.75 -15.50 450.25 4410 ---- 461.25B 439.25A 439.25A 444.75 -15.25 460.00 4420 ---- 471.00B 449.25A 449.25A 454.50 -15.50 470.00 4430 ---- 480.25B 459.00A 459.00A 464.50 -15.25 479.75 4440 ---- 490.25B 469.00A 469.00A 474.50 -15.25 489.75 4450 ---- 500.00B 479.00A 479.00A 484.25 -15.50 499.75 4460 ---- 513.50B 483.50A 483.50A 494.25 -15.25 509.50 4470 ---- 523.50B 493.50A 493.50A 504.25 -15.25 519.50 4480 ---- 533.25B 503.50A 503.50A 514.00 -15.50 529.50 4490 ---- 543.50B 513.25A 513.25A 524.00 -15.25 539.25 4500 ---- 553.50B 523.50A 523.50A 534.00 -15.25 549.25 4510 ---- 562.75B 533.25A 533.25A 544.00 -15.25 559.25 4520 ---- 573.25B 543.25A 543.25A 554.00 -15.25 569.25 4530 ---- 582.75B 553.25A 553.25A 564.00 -15.00 579.00 4540 ---- 593.00B 563.00A 563.00A 573.75 -15.25 589.00 4550 ---- 603.25B 573.75A 573.75A 583.75 -15.25 599.00 4600 ---- 653.00B 623.00A 623.00A 633.75 -15.00 648.75 4650 ---- 703.00B 672.75A 672.75A 683.50 -15.25 698.75 4700 ---- 752.50B 722.50A 722.50A 733.50 -15.25 748.75 4750 ---- 802.75B 772.50A 772.50A 783.50 -15.00 798.50 4800 ---- 852.50B 822.50A 822.50A 833.25 -15.25 848.50 4900 ---- 952.50B 923.00A 923.00A 933.25 -15.00 948.25 5000 ---- 1052.00B 1022.75A 1022.75A 1033.00 -15.25 1048.25 5100 ---- 1152.25B 1122.00A 1122.00A 1133.00 -15.00 1148.00 5200 ---- 1251.75B 1222.00A 1222.00A 1232.75 -15.25 1248.00 5300 ---- 1351.50B 1321.75A 1321.75A 1332.50 -15.25 1347.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 544 1364 4936 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2970.25B 2941.75A 2969.50B 2960.75 +15.25 2945.50 1100 ---- 2870.75B 2842.00A 2870.00B 2861.00 +15.50 2845.50 1200 ---- 2771.25B 2742.00A 2770.00B 2761.00 +15.25 2745.75 1300 ---- 2671.75B 2641.75A 2671.75B 2661.25 +15.25 2646.00 1400 ---- 2571.75B 2542.50A 2571.75B 2561.50 +15.50 2546.00 1500 ---- 2472.25B 2442.25A 2471.00B 2461.50 +15.25 2446.25 1600 ---- 2371.50B 2342.50A 2370.50B 2361.75 +15.25 2346.50 1700 ---- 2272.25B 2242.75A 2272.25B 2262.00 +15.50 2246.50 1800 ---- 2172.75B 2142.75A 2171.75B 2162.00 +15.25 2146.75 1900 ---- 2072.75B 2043.75A 2071.75B 2062.25 +15.25 2047.00 2000 ---- 1972.75B 1943.50A 1972.75B 1962.50 +15.25 1947.25 2100 ---- 1873.25B 1843.25A 1872.25B 1862.50 +15.25 1847.25 2200 ---- 1773.25B 1743.75A 1772.50B 1762.75 +15.25 1747.50 2300 ---- 1673.25B 1644.00A 1673.25B 1663.00 +15.25 1647.75 2400 ---- 1573.75B 1544.25A 1572.75B 1563.25 +15.25 1548.00 2450 ---- 1523.75B 1494.25A 1523.00B 1513.25 +15.00 1498.25 2500 ---- 1474.00B 1444.25A 1473.00B 1463.50 +15.25 1448.25 2550 ---- 1423.50B 1394.50A 1422.75B 1413.50 +15.00 1398.50 2600 ---- 1373.50B 1344.50A 1373.25B 1363.75 +15.00 1348.75 2650 ---- 1324.50B 1294.25A 1323.50B 1313.75 +15.00 1298.75 2700 ---- 1274.25B 1244.75A 1273.75B 1264.00 +15.00 1249.00 2750 ---- 1224.00B 1194.75A 1223.25B 1214.00 +14.75 1199.25 2800 ---- 1174.25B 1145.25A 1174.00B 1164.25 +15.00 1149.25 2850 ---- 1119.50B 1099.00A 1119.50B 1114.50 +15.00 1099.50 2900 ---- 1069.75B 1049.25A 1069.75B 1064.50 +14.75 1049.75 2950 ---- 1020.00B 999.50A 1015.25B 1014.75 +14.75 1000.00 3000 ---- 970.25B 950.00A 965.75B 965.00 +14.50 950.50 3050 ---- 920.50B 900.50A 910.75B 915.25 +14.50 900.75 3100 ---- 870.75B 850.50A 862.25B 865.50 +14.25 851.25 3150 ---- 821.75B ---- 821.75B 816.00 +14.50 801.50 3160 ---- ---- ---- 792.50A 806.00 UNCH ---- 3170 ---- ---- ---- 782.50A 796.00 UNCH ---- 3180 ---- ---- ---- 772.25A 786.25 UNCH ---- 3190 ---- ---- ---- 762.50A 776.25 UNCH ---- 3200 ---- 772.25B ---- 772.25B 766.25 +14.00 752.25 3210 ---- 762.25B ---- 762.25B 756.50 +14.25 742.25 3220 ---- 752.50B ---- 752.50B 746.50 +14.00 732.50 3230 ---- 742.50B ---- 742.50B 736.75 +14.25 722.50 3240 ---- 732.75B ---- 727.75B 726.75 +14.00 712.75 3250 ---- 722.75B ---- 722.75B 716.75 +14.00 702.75 3260 ---- 713.00B ---- 713.00B 707.00 +14.00 693.00 3270 ---- 703.00B ---- 703.00B 697.00 +14.00 683.00 3280 ---- 693.25B ---- 693.25B 687.25 +14.00 673.25 3290 ---- 683.25B ---- 683.25B 677.25 +13.75 663.50 3300 ---- 673.50B ---- 673.50B 667.50 +14.00 653.50 3310 ---- 663.75B ---- 663.75B 657.50 +13.75 643.75 3320 ---- 653.75B ---- 653.75B 647.75 +13.75 634.00 3330 ---- 644.00B ---- 644.00B 638.00 +14.00 624.00 3340 ---- 634.25B ---- 634.25B 628.00 +13.75 614.25 3350 ---- 624.50B ---- 624.50B 618.25 +13.75 604.50 3360 ---- 614.50B ---- 614.50B 608.25 +13.50 594.75 3370 ---- 604.75B ---- 604.75B 598.50 +13.50 585.00 3380 ---- 595.00B ---- 595.00B 588.75 +13.50 575.25 3390 ---- 585.25B ---- 585.25B 579.00 +13.50 565.50 3400 ---- 575.50B ---- 575.50B 569.25 +13.50 555.75 3410 ---- 565.75B ---- 565.75B 559.25 +13.25 546.00 3420 ---- 556.00B ---- 556.00B 549.50 +13.25 536.25 3430 ---- 546.25B ---- 546.25B 539.75 +13.25 526.50 3440 ---- 536.50B 516.75A 536.50B 530.00 +13.00 517.00 3450 ---- 526.75B ---- 526.75B 520.25 +13.00 507.25 3460 ---- 517.00B ---- 517.00B 510.75 +13.25 497.50 3470 ---- 507.50B 487.75A 507.50B 501.00 +13.00 488.00 3480 ---- 497.75B ---- 497.75B 491.25 +12.75 478.50 3490 ---- 488.00B 468.50A 488.00B 481.75 +13.00 468.75 3500 ---- 478.25B 459.00A 478.25B 472.00 +12.75 459.25 3510 ---- 468.75B 449.50A 468.75B 462.25 +12.50 449.75 3520 ---- 459.25B 440.00A 459.25B 452.75 +12.50 440.25 3530 ---- 449.50B 430.25A 449.50B 443.25 +12.50 430.75 3540 ---- 440.00B 419.00A 440.00B 433.75 +12.50 421.25 3550 ---- 430.50B 409.50A 430.50B 424.25 +12.50 411.75 3560 ---- 421.00B 399.75A 421.00B 414.75 +12.25 402.50 3570 ---- 411.75B 390.25A 411.75B 405.25 +12.25 393.00 3580 ---- 402.50B 380.75A 402.50B 395.75 +12.00 383.75 3590 ---- 392.75B 371.25A 392.75B 386.50 +12.00 374.50 3600 ---- 383.75B 362.00A 379.50B 377.00 +11.75 365.25 3610 ---- 374.50B 352.75A 370.25B 367.75 +11.75 356.00 3620 ---- 365.00B 343.50A 361.00B 358.50 +11.75 346.75 3630 ---- 356.00B 334.25A 351.75B 349.25 +11.50 337.75 3640 ---- 347.00B 325.25A 342.50B 340.25 +11.50 328.75 3650 ---- 337.50B 316.00A 337.50B 331.00 +11.50 319.50 3660 ---- 328.50B 307.00A 323.75B 322.00 +11.25 310.75 3670 ---- 319.75B 298.00A 319.75B 313.00 +11.25 301.75 3680 ---- 310.50B 289.00A 303.50B 304.00 +11.00 293.00 3690 ---- 301.50B 280.25A 296.50B 295.25 +11.00 284.25 3700 ---- 292.75B 271.50A 287.75B 286.50 +11.00 275.50 3710 ---- 284.00B 262.75A 279.00B 277.75 +10.75 267.00 3720 ---- 275.25B 240.50A 271.75B 269.00 +10.50 258.50 3730 ---- 267.00B 232.25A 267.00B 260.50 +10.50 250.00 3740 ---- 258.25B 224.25A 253.00B 252.00 +10.50 241.50 3750 ---- 249.75B 216.25A 244.50B 243.50 +10.25 233.25 3760 ---- 242.75B 208.25A 242.50B 235.25 +10.00 225.25 3770 ---- 237.50B 200.50A 237.50B 227.00 +10.00 217.00 3780 ---- 230.25B 192.75A 229.75B 218.75 +9.50 209.25 3790 ---- 222.00B 185.25A 221.75B 210.75 +9.50 201.25 3800 ---- 214.00B 177.75A 213.50B 202.75 +9.25 193.50 3810 ---- 206.00B 170.25A 205.50B 195.00 +9.00 186.00 3820 192.75 198.00B 163.00A 194.75B 187.25 +8.75 14 178.50 40 10 3830 ---- 190.25B 156.00A 190.00B 179.50 +8.50 171.00 3840 ---- 182.50B 149.00A 182.50B 172.00 +8.25 163.75 3850 ---- 175.00B 142.00A 175.00B 164.75 +8.00 358 156.75 3860 ---- 167.50B 135.25A 167.25B 157.25 +7.50 149.75 3870 ---- 160.25B 128.75A 160.25B 150.25 +7.50 142.75 3880 ---- 153.00B 122.25A 153.00B 143.25 +7.25 65 136.00 40 3890 ---- 146.00B 116.00A 145.75B 136.25 +6.75 129.50 3900 ---- 139.00B 109.75A 139.00B 129.50 +6.25 123.25 3910 ---- 132.25B 103.75A 132.00B 122.75 +5.75 117.00 3920 ---- 125.50B 97.75A 125.50B 116.25 +5.50 110.75 3930 ---- 119.00B 92.00A 118.75B 110.00 +5.00 105.00 3940 ---- 112.50B 86.50A 112.50B 103.75 +4.50 2 99.25 3950 ---- 106.50B 81.00A 106.25B 97.75 +4.25 720 93.50 3960 ---- 100.50B 75.75A 100.50B 92.00 +3.75 88.25 3970 90.00 94.75B 70.75A 70.75A 86.25 +3.25 4 83.00 11 11 3980 86.00 89.25B 66.00A 66.00A 80.75 +3.00 15 77.75 3990 75.75 83.75B 61.25A 61.25A 75.50 +2.50 8 73.00 4000 ---- 78.25B 56.75A 78.00B 70.25 +2.00 68.25 1 1 4010 ---- 73.25B 52.50A 73.00B 65.50 +1.75 63.75 2 2 4020 55.00 68.25B 48.50A 63.25B 60.75 +1.50 50 59.25 30 30 4030 ---- 63.25B 44.75A 63.25B 56.25 +1.25 55.00 4040 ---- 58.75B 41.00A 58.75B 52.00 +1.00 51.00 4050 48.50 54.50B 37.50A 37.50A 47.75 +.50 360 47.25 44 27 4060 ---- 50.25B 34.50A 50.25B 44.00 +.25 43.75 2 4070 ---- 46.50B 31.50A 46.50B 40.25 UNCH 40.25 37 37 4080 ---- 42.75B 28.75A 42.75B 37.00 UNCH 37.00 4090 ---- 39.25B 26.00A 39.25B 33.75 -.25 34.00 18 16 4100 35.00 36.00B 23.75A 23.75A 30.75 -.25 4 31.00 53 53 4110 ---- 33.00B 21.50A 33.00B 28.00 -.50 28.50 30 105 4120 ---- 30.00B 19.50A 30.00B 25.25 -.75 26.00 4130 ---- 27.50B 17.50A 27.50B 23.00 -.75 23.75 4140 ---- 25.00B 16.00A 25.00B 20.75 -.75 21.50 4150 ---- 22.75B 14.25A 22.75B 18.75 -.75 2 19.50 204 245 4160 19.50 20.75B 13.00A 13.00A 17.00 -.75 4 17.75 21 4170 ---- 18.75B 11.75A 18.75B 15.25 -1.00 2 16.25 21 4180 ---- 17.00B 10.50A 17.00B 13.75 -1.00 14.75 4190 ---- 15.25B 9.50A 15.25B 12.25 -1.00 13.25 4200 ---- 13.75B 8.50A 13.75B 11.00 -1.00 6 12.00 102 101 4210 ---- 12.25B 7.75A 12.25B 10.00 -1.00 5 11.00 4220 ---- 11.25B 7.00A 7.00A 9.00 -1.00 6 10.00 14 20 4230 ---- 10.00B 6.25A 6.25A 8.00 -1.00 9.00 24 4240 ---- 9.00B 5.75A 9.00B 7.25 -.75 8.00 7 3 4250 5.75 8.00B 5.00A 6.75B 6.50 -.75 1 7.25 147 146 4260 ---- 7.25B 4.50A 4.50A 5.75 -1.00 6.75 4270 ---- 6.50B 4.05A 4.05A 5.00 -1.00 6.00 62 63 4280 ---- 5.75B 3.70A 3.70A 4.60 -.90 5.50 5 3 4290 ---- 5.25B 3.30A 3.30A 4.10 -.85 4.95 1 4300 ---- 4.70B 3.00A 3.00A 3.65 -.80 4.45 4 5 4310 ---- 4.20B 2.70A 2.70A 3.30 -.75 4.05 93 93 4320 ---- 3.75B 2.45A 2.45A 2.95 -.70 3.65 1 1 4330 ---- 3.40B 2.25A 2.25A 2.65 -.65 3.30 4340 ---- 3.05B 2.00A 2.00A 2.35 -.60 2.95 4350 2.00 2.00 1.85A 1.85A 2.10 -.60 2 2.70 7 34 4360 ---- 2.45B 1.65A 1.65A 1.90 -.50 2.40 4370 ---- 2.20B 1.50A 1.50A 1.70 -.45 2.15 1 1 4380 ---- ---- 1.35A 1.35A 1.55 -.40 1.95 15 15 4390 ---- ---- 1.20A 1.20A 1.35 -.40 1.75 1 1 4400 ---- ---- 1.10A 1.10A 1.25 -.30 1.55 4410 ---- ---- 1.00A 1.00A 1.10 -.30 1.40 4420 ---- ---- .90A .90A 1.00 -.25 1.25 4430 ---- ---- .80A .80A .90 -.20 1.10 4440 ---- ---- .75A .75A .80 -.20 1.00 4450 ---- ---- .65A .65A .70 -.20 .90 4460 ---- ---- .60A .60A .65 -.15 .80 4470 ---- ---- .55A .55A .60 -.10 .70 4480 ---- ---- .50A .50A .50 -.15 .65 4490 ---- ---- .45A .45A .45 -.10 .55 4500 ---- ---- .40A .40A .40 -.10 .50 4510 ---- ---- .35A .35A .40 -.05 .45 4520 ---- ---- .35A .35A .35 -.05 .40 4530 ---- ---- .30A .30A .30 -.05 .35 4540 ---- ---- ---- ---- .25 -.05 .30 4550 ---- ---- ---- ---- .25 UNCH .25 4600 ---- ---- ---- ---- .15 UNCH .15 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3171.00B 3142.00A 3169.75B 3160.50 +15.25 3145.25 900 ---- 3070.00B 3042.00A 3069.00B 3060.50 +15.25 3045.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1628 931 1130 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- .20A .20A .15 -.10 .25 2400 ---- ---- .25A .25A .20 -.10 .30 2450 ---- ---- .25A .25A .20 -.20 .40 2500 ---- ---- .30A .30A .25 -.20 .45 2550 ---- ---- .35A .35A .30 -.20 .50 2600 ---- ---- .35A .35A .35 -.25 .60 2650 ---- ---- .40A .40A .40 -.25 .65 2700 ---- ---- .50A .50A .45 -.30 .75 2750 ---- ---- .55A .55A .55 -.30 .85 2800 ---- ---- .60A .60A .60 -.40 1.00 2850 ---- ---- .70A .70A .70 -.45 1.15 2900 ---- ---- .80A .80A .80 -.50 1.30 2950 .95 .95 .90A 1.10B .95 -.55 1 1.50 12 3000 ---- ---- 1.05A 1.05A 1.10 -.60 1.70 30 33 3050 ---- ---- 1.25A 1.25A 1.25 -.70 1.95 3100 ---- ---- 1.45A 1.45A 1.50 -.80 2.30 108 137 3150 ---- ---- 1.70A 1.70A 1.75 -.90 10 2.65 3 3 3160 ---- ---- ---- 1.80A 1.80 UNCH ---- 3170 ---- ---- ---- 1.85A 1.90 UNCH ---- 3180 ---- ---- ---- 1.90A 1.95 UNCH ---- 3190 ---- ---- ---- 2.00A 2.00 UNCH ---- 3200 ---- ---- 2.00A 2.00A 2.10 -1.00 7 3.10 8 12 3210 ---- ---- 2.10A 2.10A 2.15 -1.05 3.20 8 8 3220 ---- ---- 2.15A 2.15A 2.25 -1.05 3.30 3230 ---- ---- 2.25A 2.25A 2.30 -1.15 3.45 3240 ---- ---- 2.30A 2.30A 2.40 -1.15 3.55 3250 ---- ---- 2.40A 2.40A 2.50 -1.15 8 3.65 3260 ---- ---- 2.50A 2.50A 2.60 -1.20 3.80 3270 3.60 3.60 2.60A 3.65B 2.70 -1.25 69 3.95 3280 ---- ---- 2.70A 2.70A 2.80 -1.30 4.10 3290 ---- ---- 2.80A 2.80A 2.90 -1.30 4.20 3300 3.65 3.65 2.90A 2.90A 3.00 -1.35 78 4.35 105 110 3310 ---- ---- 3.00A 3.00A 3.15 -1.40 4.55 3320 ---- ---- 3.15A 3.15A 3.25 -1.45 4.70 3330 ---- ---- 3.25A 3.25A 3.40 -1.50 4.90 3340 4.25 4.25 3.40A 4.90B 3.55 -1.45 58 5.00 3350 ---- ---- 3.55A 3.55A 3.70 -1.55 5.25 2 3360 ---- ---- 3.65A 3.65A 3.85 -1.65 5.50 2 3370 ---- ---- 3.85A 3.85A 4.00 -1.75 5.75 2 2 3380 ---- ---- 4.00A 4.00A 4.15 -1.85 6.00 37 37 3390 ---- ---- 4.15A 4.15A 4.35 -1.90 6.25 3400 ---- ---- 4.35A 4.35A 4.55 -1.95 6.50 1 1 3410 ---- ---- 4.55A 4.55A 4.75 -2.00 6.75 3420 ---- ---- 4.75A 4.75A 4.95 -2.05 7.00 3430 ---- ---- 4.95A 4.95A 5.25 -2.00 7.25 16 16 3440 ---- ---- 5.25A 5.25A 5.50 -2.00 7.50 3450 ---- ---- 5.50A 5.50A 5.75 -2.00 7.75 3460 ---- ---- 5.75A 5.75A 6.00 -2.25 8.25 1 1 3470 ---- ---- 6.00A 6.00A 6.25 -2.25 8.50 3480 ---- ---- 6.25A 6.25A 6.50 -2.50 9.00 38 38 3490 ---- ---- 6.50A 6.50A 7.00 -2.25 9.25 3500 ---- ---- 7.00A 7.00A 7.25 -2.50 9.75 2 3 3510 ---- ---- 7.25A 7.25A 7.50 -2.75 10.25 1 3520 ---- 10.75B 7.50A 7.50A 8.00 -2.50 1 10.50 10 10 3530 ---- 11.25B 8.00A 8.00A 8.50 -2.50 11.00 10 10 3540 ---- 12.00B 8.25A 8.25A 8.75 -3.00 11.75 15 15 3550 ---- 12.50B 8.75A 8.75A 9.25 -3.00 12.25 31 31 3560 ---- 13.25B 9.25A 9.25A 9.75 -3.00 12.75 21 22 3570 ---- 13.75B 9.75A 9.75A 10.25 -3.25 13.50 33 27 3580 ---- 14.50B 10.25A 10.25A 11.00 -3.00 1 14.00 22 16 3590 ---- 15.25B 11.00A 11.00A 11.50 -3.25 14.75 16 15 3600 ---- 16.00B 11.50A 11.50A 12.25 -3.25 94 15.50 121 122 3610 ---- 17.00B 12.00A 12.00A 12.75 -3.50 16.25 10 19 3620 ---- 18.00B 12.75A 12.75A 13.50 -3.50 17.00 8 19 3630 ---- 19.00B 13.50A 13.50A 14.25 -3.75 18.00 8 14 3640 ---- 20.00B 14.25A 14.25A 15.25 -3.75 19.00 3 6 3650 19.00 21.00B 15.00A 15.00A 16.00 -3.75 2 19.75 3 3 3660 ---- 22.25B 15.75A 15.75A 17.00 -4.00 21.00 2 2 3670 ---- 23.50B 16.75A 16.75A 18.00 -4.00 22.00 3 3 3680 21.25 24.75B 17.75A 24.75B 19.00 -4.25 2 23.25 5 5 3690 ---- 26.25B 18.75A 18.75A 20.25 -4.25 24.50 54 54 3700 24.50 27.75B 19.75A 19.75A 21.25 -4.50 4 25.75 4 4 3710 22.75 29.25B 21.00A 21.00A 22.50 -4.50 2 27.00 1 2 3720 ---- 31.00B 22.25A 22.25A 24.00 -4.50 28.50 3730 ---- 32.75B 23.50A 23.50A 25.25 -4.75 30.00 3740 ---- 34.50B 24.75A 24.75A 26.75 -5.00 31.75 123 123 3750 ---- 36.50B 26.50A 26.50A 28.50 -5.00 200 33.50 3760 ---- 38.50B 28.00A 28.00A 30.00 -5.25 35.25 3770 ---- 40.75B 29.50A 29.50A 31.75 -5.50 37.25 3780 ---- 43.00B 31.25A 31.25A 33.75 -5.50 3 39.25 1 1 3790 ---- 45.50B 33.00A 33.00A 35.50 -5.75 2 41.25 1 3800 42.00 48.00B 34.75A 34.75A 37.50 -6.00 196 43.50 330 331 3810 ---- 50.50B 36.75A 36.75A 39.75 -6.25 46.00 3820 ---- 53.25B 39.00A 39.00A 42.00 -6.25 48.25 1 3830 49.75 56.25B 41.25A 41.50A 44.25 -6.75 1 51.00 3840 ---- 59.25B 43.50A 43.50A 46.75 -7.00 53.75 3850 ---- 62.25B 45.75A 45.75A 49.25 -7.25 88 56.50 1 1 3860 ---- 65.50B 48.25A 48.25A 52.00 -7.50 59.50 3870 ---- 68.75B 51.00A 51.00A 54.75 -8.00 62.75 3880 ---- 72.50B 53.75A 53.75A 57.75 -8.25 66.00 4 3890 ---- 76.00B 56.75A 56.75A 60.75 -8.75 69.50 3900 69.75 79.75B 59.75A 60.25A 64.00 -9.00 205 73.00 128 130 3910 ---- 83.75B 62.75A 62.75A 67.50 -9.25 76.75 3920 ---- 87.75B 66.25A 66.25A 71.00 -9.75 80.75 3930 ---- 92.00B 69.50A 69.50A 74.50 -10.25 84.75 3940 ---- 96.50B 73.25A 73.25A 78.25 -10.75 89.00 13 13 3950 ---- 101.00B 77.00A 77.00A 82.25 -11.00 93.25 30 30 3960 90.00 105.75B 80.75A 90.75B 86.50 -11.50 1 98.00 4 2 3970 101.00 110.75B 85.00A 110.75B 90.75 -11.75 1 102.50 10 10 3980 ---- 115.75B 89.25A 89.25A 95.25 -12.25 107.50 3990 ---- 121.25B 93.75A 93.75A 100.00 -12.50 112.50 15 15 4000 ---- 126.75B 98.25A 98.25A 104.75 -13.25 118.00 22 28 4010 ---- 132.50B 103.50A 103.50A 109.75 -13.50 123.25 32 4020 ---- 138.25B 108.50A 108.50A 115.25 -13.75 129.00 1 4030 134.00 144.50B 113.75A 144.50B 120.50 -14.25 1 134.75 30 31 4040 140.25 150.75B 119.25A 150.75B 126.25 -14.50 1 140.75 16 16 4050 ---- 157.50B 125.00A 125.00A 132.25 -14.75 147.00 6 45 4060 ---- 164.25B 130.75A 130.75A 138.25 -15.00 37 153.25 119 55 4070 ---- 171.25B 136.75A 136.75A 144.75 -15.00 906 159.75 1 9 4080 ---- 178.25B 143.00A 143.00A 151.25 -15.25 166.50 14 4090 ---- 185.75B 149.50A 149.50A 158.00 -15.50 173.50 12 4100 ---- 193.25B 156.25A 156.25A 165.00 -15.50 180.50 1 19 4110 ---- 200.00B 163.00A 163.00A 172.25 -15.75 188.00 6 4120 ---- 204.75B 170.25A 170.25A 179.50 -16.00 195.50 4130 ---- 206.50B 177.50A 177.50A 187.25 -15.75 203.00 6 4140 ---- ---- 185.00A 185.00A 195.00 -16.00 211.00 19 4150 ---- ---- 192.50A 192.50A 203.00 -16.00 219.00 9 4160 ---- ---- 207.75A 207.75A 211.00 -16.25 227.25 4170 ---- ---- 216.00A 216.00A 219.50 -16.00 235.50 4180 ---- ---- 224.25A 224.25A 227.75 -16.25 244.00 4190 ---- ---- 232.75A 232.75A 236.50 -16.25 252.75 4200 ---- ---- 241.25A 241.25A 245.25 -16.25 261.50 4210 ---- ---- 250.00A 250.00A 254.00 -16.25 270.25 4220 ---- ---- 259.00A 259.00A 263.00 -16.25 279.25 4230 ---- ---- 268.00A 268.00A 272.00 -16.25 288.25 4240 ---- ---- 277.00A 277.00A 281.25 -16.25 297.50 4250 ---- ---- 286.00A 286.00A 290.50 -16.00 306.50 4260 ---- ---- 295.25A 295.25A 299.75 -16.25 316.00 4270 ---- ---- 304.75A 304.75A 309.25 -16.00 325.25 4280 ---- ---- 314.00A 314.00A 318.50 -16.25 334.75 4290 ---- ---- 323.50A 323.50A 328.00 -16.25 344.25 4300 ---- ---- 333.00A 333.00A 337.75 -16.00 353.75 4310 ---- ---- 342.50A 342.50A 347.25 -16.00 363.25 4320 ---- ---- 352.00A 352.00A 356.75 -16.00 372.75 4330 ---- ---- 361.75A 361.75A 366.50 -16.00 382.50 4340 ---- ---- 371.25A 371.25A 376.25 -15.75 392.00 4350 ---- 402.25B 381.00A 381.00A 386.00 -15.75 401.75 4360 ---- 411.75B 390.75A 390.75A 395.75 -15.75 411.50 4370 ---- 422.00B 400.50A 400.50A 405.50 -15.75 421.25 4380 ---- 431.25B 410.75A 410.75A 415.25 -15.75 431.00 4390 ---- 441.00B 420.25A 420.25A 425.25 -15.50 440.75 4400 ---- 451.50B 430.25A 430.25A 435.00 -15.50 450.50 4410 ---- 461.50B 440.00A 440.00A 445.00 -15.50 460.50 4420 ---- 471.25B 449.75A 449.75A 454.75 -15.50 470.25 4430 ---- 481.25B 459.50A 459.50A 464.75 -15.25 480.00 4440 ---- 491.00B 469.50A 469.50A 474.50 -15.50 490.00 4450 ---- 500.50B 479.25A 479.25A 484.50 -15.25 499.75 4460 ---- 510.50B 489.25A 489.25A 494.25 -15.50 509.75 4470 ---- 523.25B 493.75A 493.75A 504.25 -15.25 519.50 4480 ---- 533.00B 503.75A 503.75A 514.25 -15.25 529.50 4490 ---- 542.75B 513.50A 513.50A 524.25 -15.25 539.50 4500 ---- 553.00B 523.25A 523.25A 534.00 -15.25 549.25 4510 ---- 563.00B 533.50A 533.50A 544.00 -15.25 559.25 4520 ---- 573.00B 543.25A 543.25A 554.00 -15.25 569.25 4530 ---- 583.25B 553.25A 553.25A 564.00 -15.25 579.25 4540 ---- 592.25B 563.25A 563.25A 573.75 -15.25 589.00 4550 ---- 602.75B 573.00A 573.00A 583.75 -15.25 599.00 4600 ---- 652.75B 623.25A 623.25A 633.75 -15.00 648.75 4650 ---- 702.50B 673.00A 673.00A 683.50 -15.25 698.75 4700 ---- 752.25B 722.50A 722.50A 733.25 -15.25 748.50 4750 ---- 802.50B 773.25A 773.25A 783.25 -15.25 798.50 4800 ---- 852.50B 823.25A 823.25A 833.25 -15.00 848.25 4900 ---- 952.25B 922.25A 922.25A 933.00 -15.25 948.25 5000 ---- 1052.00B 1022.25A 1022.25A 1032.75 -15.25 1048.00 5100 ---- 1151.75B 1122.25A 1122.25A 1132.75 -15.25 1148.00 5200 ---- 1251.75B 1221.75A 1221.75A 1232.50 -15.25 1247.75 5300 ---- 1351.25B 1322.25A 1322.25A 1332.25 -15.25 1347.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1979 1589 1781 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2969.00B 2940.75A 2968.00B 2959.50 +15.25 2944.25 1100 ---- 2869.00B 2841.00A 2868.25B 2859.75 +15.25 2844.50 1200 ---- 2769.25B 2741.00A 2768.50B 2759.75 +15.25 2744.50 1300 ---- 2669.75B 2640.75A 2669.00B 2660.00 +15.25 2644.75 1400 ---- 2570.75B 2541.50A 2569.75B 2560.25 +15.25 2545.00 1500 ---- 2470.25B 2441.25A 2469.25B 2460.50 +15.25 2445.25 1600 ---- 2369.50B 2341.75A 2368.75B 2360.75 +15.25 2345.50 1700 ---- 2270.25B 2242.50A 2269.25B 2261.00 +15.25 2245.75 1800 ---- 2170.50B 2142.75A 2169.50B 2161.25 +15.25 2146.00 1900 ---- 2070.75B 2042.25A 2070.00B 2061.50 +15.25 2046.25 2000 ---- 1971.00B 1942.50A 1970.25B 1961.50 +15.00 1946.50 2100 ---- 1872.00B 1842.50A 1871.25B 1861.75 +15.00 1846.75 2200 ---- 1772.25B 1743.25A 1770.25B 1762.00 +15.00 1747.00 2300 ---- 1672.50B 1643.50A 1671.50B 1662.25 +15.00 1647.25 2400 ---- 1573.25B 1543.75A 1572.25B 1562.50 +15.00 1547.50 2450 ---- ---- ---- 1493.50A 1512.75 UNCH ---- 2500 ---- 1472.75B 1444.50A 1472.25B 1462.75 +14.75 1448.00 2550 ---- 1423.75B 1393.75A 1423.75B 1413.00 +14.75 1398.25 2600 ---- 1372.75B 1344.50A 1372.00B 1363.25 +15.00 1348.25 2650 ---- 1323.00B 1294.75A 1322.50B 1313.25 +14.75 1298.50 2700 ---- 1273.50B 1245.00A 1272.75B 1263.50 +14.75 1248.75 2750 ---- 1223.75B 1195.25A 1222.75B 1213.75 +14.75 1199.00 2800 ---- 1174.50B 1145.50A 1173.75B 1164.00 +14.75 1149.25 2850 ---- 1124.75B 1095.00A 1124.00B 1114.25 +14.50 1099.75 2900 ---- 1069.50B 1048.75A 1064.75B 1064.50 +14.50 1050.00 2950 ---- 1019.50B 999.50A 1012.00B 1014.75 +14.50 1000.25 3000 ---- 970.25B 950.25A 970.25B 965.25 +14.50 950.75 3050 ---- 920.75B 900.75A 920.75B 915.50 +14.25 901.25 3100 ---- 871.25B 851.25A 866.50B 866.00 +14.25 851.75 3150 ---- 821.75B ---- 821.75B 816.50 +14.25 802.25 3160 ---- ---- ---- 793.50A 806.50 UNCH ---- 3170 ---- ---- ---- 783.50A 796.75 UNCH ---- 3180 ---- ---- ---- 773.50A 786.75 UNCH ---- 3190 ---- ---- ---- 763.50A 776.75 UNCH ---- 3200 ---- 772.50B ---- 767.75B 767.00 +14.25 752.75 3210 ---- ---- ---- 744.00A 757.00 UNCH ---- 3220 ---- ---- ---- 734.00A 747.25 UNCH ---- 3230 ---- ---- ---- 724.25A 737.25 UNCH ---- 3240 ---- ---- ---- 714.50A 727.50 UNCH ---- 3250 ---- 723.25B ---- 723.25B 717.75 +14.00 703.75 3260 ---- ---- ---- 694.75A 707.75 UNCH ---- 3270 ---- ---- ---- 685.00A 698.00 UNCH ---- 3280 ---- 693.75B ---- 693.75B 688.00 +13.75 674.25 3290 ---- 684.00B ---- 684.00B 678.25 +14.00 664.25 3300 ---- 674.25B ---- 674.25B 668.50 +14.00 654.50 3310 ---- 664.50B ---- 664.50B 658.50 +13.75 644.75 3320 ---- 654.50B ---- 654.50B 648.75 +13.75 635.00 3330 ---- 644.75B ---- 644.75B 639.00 +13.75 625.25 3340 ---- 635.00B ---- 635.00B 629.25 +13.75 615.50 3350 ---- 625.25B ---- 625.25B 619.25 +13.50 605.75 3360 ---- 615.50B ---- 615.50B 609.50 +13.50 596.00 3370 ---- 605.75B ---- 605.75B 599.75 +13.50 586.25 3380 ---- 596.00B ---- 596.00B 590.00 +13.50 576.50 3390 ---- 586.25B ---- 586.25B 580.25 +13.50 566.75 3400 ---- 576.50B ---- 572.00B 570.50 +13.25 557.25 3410 ---- 566.75B ---- 560.00B 560.75 +13.25 547.50 3420 ---- 557.25B ---- 552.75B 551.25 +13.50 537.75 3430 ---- 547.25B ---- 547.25B 541.50 +13.25 528.25 3440 ---- 537.75B ---- 537.75B 531.75 +13.25 518.50 3450 ---- 528.00B ---- 528.00B 522.25 +13.25 509.00 3460 ---- 518.50B ---- 518.50B 512.50 +13.00 499.50 3470 ---- 508.75B ---- 508.75B 503.00 +13.25 489.75 3480 ---- 499.25B ---- 499.25B 493.25 +13.00 480.25 3490 ---- 489.75B ---- 489.75B 483.75 +13.00 470.75 3500 ---- 480.25B ---- 480.25B 474.25 +13.00 461.25 3510 ---- 470.75B ---- 470.75B 464.75 +12.75 452.00 3520 ---- 461.50B ---- 461.50B 455.25 +12.75 442.50 3530 ---- 452.00B ---- 452.00B 445.75 +12.75 433.00 3540 ---- 442.50B 422.25A 436.75B 436.25 +12.50 423.75 3550 ---- 433.00B 412.75A 433.00B 427.00 +12.50 414.50 3560 ---- 423.75B 403.50A 423.75B 417.50 +12.25 405.25 3570 ---- 414.50B 394.00A 408.75B 408.25 +12.25 396.00 3580 ---- 405.25B 384.75A 401.00B 399.00 +12.25 386.75 3590 ---- 396.00B 375.25A 389.50B 389.75 +12.25 377.50 3600 ---- 386.75B 366.00A 386.75B 380.50 +12.00 368.50 3610 ---- 377.75B 356.75A 373.50B 371.25 +11.75 359.50 3620 ---- 368.50B 347.75A 364.25B 362.25 +11.75 350.50 3630 ---- 359.50B 338.50A 355.25B 353.25 +11.75 341.50 3640 ---- 350.50B 329.50A 350.50B 344.25 +11.75 332.50 3650 ---- 341.25B 320.75A 341.25B 335.25 +11.50 323.75 3660 ---- 332.25B 311.75A 325.25B 326.25 +11.25 315.00 3670 ---- 323.50B 303.00A 323.50B 317.50 +11.25 306.25 3680 ---- 315.00B 294.25A 315.00B 308.75 +11.00 297.75 3690 ---- 306.50B 285.75A 306.50B 300.00 +10.75 289.25 3700 ---- 297.75B 263.00A 297.75B 291.50 +10.75 280.75 3710 ---- 289.00B 254.75A 285.25B 282.75 +10.50 272.25 3720 ---- 280.50B 246.50A 276.75B 274.25 +10.25 264.00 3730 ---- 272.00B 238.50A 266.75B 266.00 +10.25 255.75 3740 ---- 263.75B 230.50A 262.00B 257.50 +10.00 247.50 3750 ---- 259.00B 222.75A 259.00B 249.25 +9.75 239.50 3760 ---- 252.50B 215.00A 252.00B 241.25 +9.75 231.50 3770 ---- 244.25B 207.25A 244.00B 233.00 +9.25 223.75 3780 ---- 236.25B 199.75A 235.75B 225.00 +9.00 216.00 3790 ---- 228.00B 192.25A 227.75B 217.25 +9.00 208.25 3800 ---- 220.25B 185.00A 219.75B 209.50 +8.75 200.75 3810 ---- 212.25B 177.75A 212.00B 201.75 +8.50 193.25 3820 ---- 204.75B 170.75A 204.25B 194.00 +8.00 186.00 3830 ---- 197.00B 163.75A 196.75B 186.50 +7.75 178.75 3840 ---- 189.50B 156.75A 189.25B 179.25 +7.75 171.50 3850 ---- 182.00B 150.00A 182.00B 172.00 +7.50 164.50 3860 ---- 174.75B 143.25A 174.50B 164.75 +7.00 157.75 3870 ---- 167.50B 136.75A 167.50B 157.75 +6.75 151.00 3880 ---- 160.50B 130.25A 160.25B 150.75 +6.50 144.25 3890 ---- 153.50B 124.00A 153.25B 144.00 +6.25 137.75 3900 ---- 146.50B 118.00A 146.25B 137.25 +5.75 131.50 3910 ---- 139.75B 112.00A 139.75B 130.75 +5.50 125.25 3920 ---- 133.25B 106.00A 133.25B 124.50 +5.50 119.00 3930 ---- 126.75B 100.25A 126.50B 118.25 +5.00 113.25 3940 ---- 120.75B 94.75A 120.50B 112.00 +4.75 107.25 3950 ---- 114.50B 89.25A 114.50B 106.00 +4.25 101.75 3960 ---- 108.50B 84.00A 108.50B 100.25 +4.00 96.25 3970 ---- 102.50B 79.00A 102.50B 94.75 +4.00 90.75 3980 ---- 97.00B 74.00A 97.00B 89.25 +3.50 85.75 3990 ---- 91.25B 69.25A 91.25B 83.75 +3.25 80.50 4000 78.00 86.00B 64.75A 64.75A 78.75 +3.00 7 75.75 27 27 4010 66.00 80.75B 60.25A 76.00B 73.75 +2.75 21 71.00 4020 ---- 75.50B 56.00A 75.50B 69.00 +2.50 1 66.50 4030 ---- 70.75B 52.00A 70.75B 64.50 +2.25 62.25 53 53 4040 ---- 66.00B 48.25A 66.00B 60.00 +2.00 58.00 4050 ---- 61.50B 44.75A 61.50B 55.75 +1.75 1 54.00 4060 ---- 57.25B 41.25A 57.25B 51.75 +1.50 50.25 4070 ---- 53.25B 38.00A 53.25B 48.00 +1.50 46.50 4080 ---- 49.25B 35.00A 49.25B 44.25 +1.25 43.00 4090 ---- 45.50B 32.00A 45.50B 40.75 +1.00 39.75 24 24 4100 33.50 42.25B 29.25A 38.75B 37.50 +.75 2 36.75 4110 ---- 39.00B 26.75A 39.00B 34.50 +.75 33.75 4120 ---- 35.75B 24.50A 35.75B 31.50 +.25 31.25 4130 ---- 33.00B 22.25A 33.00B 29.00 +.25 28.75 57 4140 ---- 30.25B 20.25A 30.25B 26.25 UNCH 26.25 1 1 4150 25.00 27.75B 18.50A 18.50A 24.00 UNCH 8 24.00 4160 ---- 25.50B 16.75A 25.50B 21.75 -.25 22.00 4170 ---- 23.25B 15.25A 23.25B 19.75 -.50 20.25 4180 ---- 21.25B 13.75A 21.25B 18.00 -.50 18.50 21 4190 ---- 19.25B 12.50A 19.25B 16.25 -.50 16.75 4200 17.50 17.50 11.25A 11.25A 14.75 -.75 6 15.50 4210 ---- 15.75B 10.25A 10.25A 13.25 -.75 14.00 6 6 4220 10.75 14.50B 9.25A 12.50B 12.00 -.75 137 12.75 4 4 4230 ---- 13.00B 8.25A 8.25A 10.75 -1.00 11.75 4240 ---- 11.75B 7.50A 7.50A 9.75 -.75 10.50 4250 ---- 10.75B 6.75A 6.75A 8.75 -.75 9.50 4260 ---- 9.50B 6.25A 6.25A 8.00 -.75 8.75 4270 ---- 8.75B 5.50A 5.50A 7.25 -.75 8.00 4280 ---- 7.75B 4.95A 4.95A 6.50 -.75 7.25 4290 ---- 7.00B 4.50A 4.50A 5.75 -.75 6.50 4 2 4300 5.25 6.25B 4.10A 5.25 5.25 -.75 1 6.00 1 44 4310 ---- 5.75B 3.70A 5.75B 4.70 -.55 5.25 4320 ---- 5.25B 3.35A 3.35A 4.25 -.60 4.85 4330 3.25 4.70B 3.05A 3.85B 3.80 -.60 87 4.40 54 4340 ---- 4.25B 2.75A 2.75A 3.45 -.50 3.95 4350 2.55 3.80B 2.50A 2.50A 3.10 -.50 70 3.60 4360 ---- 3.40B 2.30A 2.30A 2.80 -.45 3.25 4370 ---- 3.05B 2.05A 2.05A 2.50 -.40 2.90 4380 ---- 2.75B 1.90A 1.90A 2.25 -.40 2.65 4390 2.20 2.45B 1.70A 2.40B 2.05 -.30 63 2.35 4400 ---- 2.20B 1.55A 2.20B 1.85 -.30 2.15 15 15 4410 ---- 1.95B 1.40A 1.95B 1.65 -.25 1.90 4420 1.60 1.60 1.25A 1.75B 1.50 -.25 84 1.75 4430 ---- ---- 1.15A 1.15A 1.35 -.20 1.55 4440 ---- ---- 1.05A 1.05A 1.20 -.20 1.40 4450 ---- ---- .95A .95A 1.10 -.15 1.25 4460 ---- ---- .85A .85A .95 -.15 1.10 4470 ---- ---- .75A .75A .85 -.15 1.00 4480 ---- ---- .70A .70A .80 -.10 .90 4490 ---- ---- .65A .65A .70 -.10 .80 1 1 4500 ---- ---- .55A .55A .65 -.05 .70 4510 ---- ---- .50A .50A .55 -.10 .65 4520 ---- ---- .45A .45A .50 -.05 .55 6 6 4530 ---- ---- .45A .45A .45 -.05 .50 4540 ---- ---- .40A .40A .40 -.05 .45 4550 ---- ---- .35A .35A .35 -.05 .40 4600 ---- ---- ---- ---- .20 UNCH .20 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3140.25A 3159.00 UNCH ---- 900 ---- 3068.75B 3040.25A 3068.00B 3059.25 +15.25 3044.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 488 142 315 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 +.05 .05 3 3 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 UNCH .15 2100 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- .25A .25A .20 -.10 .30 2300 ---- ---- .30A .30A .25 -.15 .40 2400 ---- ---- .40A .40A .30 -.20 .50 2450 ---- ---- ---- .45A .30 UNCH ---- 2500 ---- ---- .45A .45A .35 -.35 .70 2550 ---- ---- .50A .50A .40 -.40 .80 2600 ---- ---- .60A .60A .50 -.40 .90 2650 ---- ---- .65A .65A .55 -.45 1.00 2700 ---- ---- .75A .75A .65 -.50 1.15 2750 .95 .95 .85A .85A .75 -.55 1 1.30 2800 1.05 1.10 .95A .95A .85 -.60 201 1.45 2850 ---- ---- 1.10A 1.10A 1.00 -.65 1.65 2900 ---- ---- 1.25A 1.25A 1.20 -.65 1.85 3 3 2950 ---- ---- 1.40A 1.40A 1.40 -.75 9 2.15 3 3 3000 ---- ---- 1.65A 1.65A 1.65 -.75 2.40 3050 ---- ---- 1.90A 1.90A 1.90 -.85 2.75 3100 2.20 2.20 2.15 2.15 2.25 -.90 3 3.15 5 8 3150 ---- ---- 2.55A 2.55A 2.60 -1.00 3.60 3160 ---- ---- ---- 2.65A 2.70 UNCH ---- 3170 ---- ---- ---- 2.70A 2.75 UNCH ---- 3180 ---- ---- ---- 2.80A 2.85 UNCH ---- 3190 ---- ---- ---- 2.90A 2.95 UNCH ---- 3200 ---- ---- 3.00A 3.00A 3.05 -1.10 4.15 3 3 3210 ---- ---- ---- 3.10A 3.15 UNCH ---- 3220 ---- ---- ---- 3.25A 3.25 UNCH ---- 3230 ---- ---- ---- 3.35A 3.35 UNCH ---- 3240 ---- ---- ---- 3.45A 3.45 UNCH 3 ---- 3250 ---- ---- 3.50A 3.50A 3.60 -1.20 3 4.80 2 2 3260 ---- ---- ---- 3.70A 3.70 UNCH ---- 3270 ---- ---- ---- 3.80A 3.85 UNCH ---- 3280 ---- ---- 3.90A 3.90A 3.95 -1.30 5.25 2 2 3290 ---- ---- 4.05A 4.05A 4.10 -1.40 5.50 3300 ---- ---- 4.15A 4.15A 4.25 -1.50 5.75 7 7 3310 ---- ---- 4.30A 4.30A 4.40 -1.35 5.75 3320 ---- ---- 4.45A 4.45A 4.60 -1.40 6.00 3330 ---- ---- 4.65A 4.65A 4.75 -1.50 6.25 3340 ---- ---- 4.80A 4.80A 4.95 -1.55 6.50 3350 ---- ---- 5.00A 5.00A 5.00 -1.75 6.75 16 13 3360 ---- ---- 5.25A 5.25A 5.25 -1.75 7.00 3370 ---- ---- 5.50A 5.50A 5.50 -1.75 7.25 3380 ---- ---- 5.75A 5.75A 5.75 -1.75 7.50 7 20 3390 ---- ---- 5.75A 5.75A 6.00 -1.75 7.75 10 10 3400 ---- ---- 6.00A 6.00A 6.25 -1.75 1 8.00 7 7 3410 ---- 8.50B 6.25A 6.25A 6.50 -1.75 8.25 3420 ---- ---- 6.75A 6.75A 6.75 -2.00 8.75 3430 ---- 9.25B 6.75A 6.75A 7.00 -2.00 9.00 3440 ---- 9.50B 7.25A 7.25A 7.50 -1.75 9.25 3450 10.00 10.00 7.50A 7.50A 7.75 -2.00 1 9.75 6 6 3460 ---- 10.50B 7.75A 7.75A 8.00 -2.25 10.25 3470 ---- 11.00B 8.25A 8.25A 8.50 -2.00 10.50 3480 11.00 11.50B 8.50A 8.50A 8.75 -2.25 2 11.00 3490 ---- 12.00B 8.75A 8.75A 9.25 -2.25 2 11.50 3500 10.00 12.50B 9.25A 12.25B 9.75 -2.25 13 12.00 3510 ---- 13.00B 9.75A 9.75A 10.25 -2.25 3 12.50 1 1 3520 10.50 13.75B 10.00A 13.50B 10.50 -2.50 2 13.00 3530 ---- 14.25B 10.50A 10.50A 11.25 -2.50 13.75 3540 ---- 15.00B 11.00A 11.00A 11.75 -2.50 14.25 3550 ---- 15.75B 11.50A 11.50A 12.25 -2.75 15.00 5 5 3560 ---- 16.50B 12.25A 12.25A 13.00 -2.75 15.75 3570 ---- 17.25B 13.00A 13.00A 13.50 -3.00 16.50 1 1 3580 ---- 18.25B 13.50A 13.50A 14.25 -3.00 17.25 3590 ---- 19.00B 14.25A 14.25A 15.00 -3.00 18.00 3600 ---- 20.00B 15.00A 15.00A 15.75 -3.25 3 19.00 3610 ---- 21.00B 15.75A 15.75A 16.50 -3.50 20.00 2 2 3620 ---- 22.00B 16.50A 16.50A 17.50 -3.25 20.75 3630 ---- 23.25B 17.50A 17.50A 18.25 -3.75 22.00 3640 ---- 24.50B 18.25A 18.25A 19.25 -3.75 23.00 3650 ---- 25.75B 19.25A 19.25A 20.25 -4.00 24.25 1 1 3660 ---- 27.25B 20.25A 20.25A 21.50 -3.75 25.25 3670 ---- 28.50B 21.25A 21.25A 22.50 -4.25 26.75 3680 ---- 30.00B 22.50A 22.50A 23.75 -4.25 28.00 52 52 3690 ---- 31.75B 23.50A 23.50A 25.00 -4.50 29.50 3700 29.00 33.50B 24.75A 32.00B 26.50 -4.50 94 31.00 5 5 3710 ---- 35.25B 26.25A 26.25A 27.75 -4.75 32.50 1 1 3720 ---- 37.00B 27.50A 27.50A 29.25 -5.00 34.25 3730 ---- 39.00B 29.00A 29.00A 31.00 -5.00 36.00 1 1 3740 ---- 41.00B 30.50A 30.50A 32.50 -5.25 37.75 2 2 3750 ---- 43.00B 32.00A 32.00A 34.25 -5.50 1 39.75 3760 ---- 45.25B 33.75A 33.75A 36.00 -5.75 41.75 3770 ---- 47.75B 35.50A 35.50A 38.00 -5.75 43.75 3780 ---- 50.00B 37.50A 37.50A 40.00 -6.00 46.00 3790 ---- 52.50B 39.50A 39.50A 42.00 -6.25 48.25 3800 ---- 55.25B 41.50A 41.50A 44.25 -6.50 1 50.75 6 6 3810 ---- 58.00B 43.50A 43.50A 46.50 -6.75 53.25 4 4 3820 ---- 60.75B 45.75A 45.75A 49.00 -7.00 56.00 3830 ---- 63.75B 48.25A 48.25A 51.25 -7.50 58.75 3840 ---- 67.00B 50.75A 50.75A 54.00 -7.50 61.50 3850 ---- 70.00B 53.25A 53.25A 56.75 -7.75 64.50 2 1 3860 ---- 73.50B 56.00A 56.00A 59.50 -8.00 67.50 3870 ---- 76.75B 58.75A 58.75A 62.50 -8.25 70.75 3880 ---- 80.50B 61.50A 61.50A 65.50 -8.75 74.25 3890 ---- 84.25B 64.50A 64.50A 68.50 -9.25 77.75 3900 ---- 88.00B 67.75A 67.75A 72.00 -9.25 10 81.25 222 221 3910 ---- 92.00B 71.00A 71.00A 75.50 -9.50 85.00 3920 ---- 96.00B 74.50A 74.50A 79.00 -10.00 2 89.00 3930 ---- 100.25B 78.00A 78.00A 82.75 -10.25 2 93.00 3940 ---- 104.75B 81.50A 81.50A 86.50 -10.50 97.00 3950 101.25 109.25B 85.25A 86.50A 90.50 -11.00 1 101.50 2 1 3960 102.00 114.00B 89.25A 114.00B 94.75 -11.25 4 106.00 3970 107.25 118.75B 93.50A 94.75A 99.25 -11.25 5 110.50 3980 ---- 124.00B 97.75A 97.75A 103.75 -11.50 115.25 3990 108.75 129.00B 102.00A 109.25B 108.25 -12.00 2 120.25 6 6 4000 ---- 134.50B 106.75A 106.75A 113.25 -12.25 2 125.50 19 19 4010 ---- 140.00B 111.50A 111.50A 118.25 -12.50 130.75 128 38 4020 ---- 145.75B 116.50A 116.50A 123.25 -12.75 136.00 4030 ---- 151.75B 121.50A 121.50A 128.75 -13.00 141.75 4040 ---- 158.00B 127.00A 127.00A 134.25 -13.25 147.50 96 6 4050 ---- 164.25B 132.50A 132.50A 140.00 -13.50 153.50 4060 ---- 170.75B 138.00A 138.00A 146.00 -13.75 159.75 4070 ---- 177.50B 144.00A 144.00A 152.25 -13.75 166.00 4080 ---- 184.50B 150.00A 150.00A 158.50 -14.00 172.50 4090 ---- 191.50B 156.25A 156.25A 165.00 -14.25 179.25 8 8 4100 ---- 198.75B 162.75A 162.75A 171.75 -14.50 186.25 4110 ---- 206.25B 169.50A 169.50A 178.75 -14.50 193.25 4120 ---- 214.00B 176.25A 176.25A 185.75 -14.75 200.50 4130 ---- 217.25B 183.25A 183.25A 193.00 -15.00 208.00 1 1 4140 ---- 221.50B 190.50A 190.50A 200.50 -15.25 215.75 4150 ---- ---- 197.75A 197.75A 208.25 -15.25 223.50 5 5 4160 ---- ---- 205.50A 205.50A 216.00 -15.50 231.50 4170 ---- ---- 213.50A 213.50A 224.00 -15.50 239.50 4 4 4180 ---- ---- 228.50A 228.50A 232.00 -15.75 247.75 4190 ---- ---- 236.75A 236.75A 240.25 -15.75 256.00 4200 ---- ---- 245.00A 245.00A 248.75 -15.75 264.50 4210 ---- ---- 253.50A 253.50A 257.25 -16.00 273.25 4220 ---- ---- 262.00A 262.00A 266.00 -16.00 282.00 4230 ---- ---- 271.00A 271.00A 274.75 -16.00 290.75 4240 ---- ---- 279.75A 279.75A 283.75 -16.00 299.75 4250 ---- ---- 288.75A 288.75A 292.75 -16.00 308.75 4260 ---- ---- 297.75A 297.75A 301.75 -16.00 317.75 4270 ---- ---- 307.00A 307.00A 311.00 -16.00 327.00 4280 ---- ---- 316.25A 316.25A 320.25 -16.00 336.25 4290 ---- ---- 325.25A 325.25A 329.75 -15.75 345.50 4300 ---- ---- 334.75A 334.75A 339.00 -16.00 355.00 4310 ---- ---- 344.00A 344.00A 348.50 -16.00 364.50 4320 ---- ---- 353.50A 353.50A 358.00 -15.75 373.75 4330 ---- ---- 363.00A 363.00A 367.50 -15.75 383.25 4340 ---- ---- 372.50A 372.50A 377.25 -15.75 393.00 4350 ---- 405.75B 377.50A 377.50A 386.75 -15.75 402.50 2 1 4360 ---- ---- 391.75A 391.75A 396.50 -15.75 412.25 4370 ---- 422.00B 401.50A 401.50A 406.25 -15.50 421.75 4380 ---- ---- 411.25A 411.25A 416.00 -15.50 431.50 4390 ---- 441.50B 421.00A 421.00A 425.75 -15.50 441.25 4400 ---- 451.25B 430.75A 430.75A 435.50 -15.50 451.00 4410 ---- 461.50B 440.75A 440.75A 445.25 -15.50 460.75 4420 ---- 470.75B 450.50A 450.50A 455.00 -15.50 470.50 4430 ---- 480.75B 460.50A 460.50A 465.00 -15.25 480.25 4440 ---- 490.50B 470.25A 470.25A 474.75 -15.50 490.25 4450 ---- 500.75B 480.00A 480.00A 484.50 -15.50 500.00 4460 ---- 510.00B 489.75A 489.75A 494.50 -15.25 509.75 4470 ---- 523.25B 494.00A 494.00A 504.25 -15.50 519.75 4480 ---- 533.50B 504.00A 504.00A 514.25 -15.25 529.50 4490 ---- 543.00B 513.75A 513.75A 524.25 -15.25 539.50 4500 ---- 552.75B 523.50A 523.50A 534.00 -15.25 549.25 4510 ---- 562.50B 533.50A 533.50A 544.00 -15.25 559.25 4520 ---- 573.00B 544.25A 544.25A 553.75 -15.50 569.25 4530 ---- 583.00B 554.00A 554.00A 563.75 -15.25 579.00 4540 ---- 592.25B 564.25A 564.25A 573.75 -15.25 589.00 4550 ---- 602.75B 573.00A 573.00A 583.75 -15.25 599.00 4600 ---- 652.25B 623.75A 623.75A 633.50 -15.25 648.75 4650 ---- 702.25B 672.75A 672.75A 683.25 -15.25 698.50 4700 ---- 752.00B 723.25A 723.25A 733.00 -15.25 748.25 4750 ---- 802.00B 772.25A 772.25A 783.00 -15.25 798.25 4800 ---- 851.75B 823.25A 823.25A 832.75 -15.25 848.00 4900 ---- 951.50B 922.75A 922.75A 932.50 -15.25 947.75 5000 ---- 1051.25B 1022.50A 1022.50A 1032.50 -15.00 1047.50 5100 ---- 1150.75B 1121.50A 1121.50A 1132.25 -15.25 1147.50 5200 ---- 1250.00B 1221.50A 1221.50A 1232.00 -15.25 1247.25 5300 ---- 1350.50B 1322.00A 1322.00A 1331.75 -15.25 1347.00 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 371 650 479 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2958.25B 2927.00A 2957.50B 2947.47 +16.47 2931.00 1100 ---- 2857.75B 2826.75A 2857.75B 2847.47 +16.47 2831.00 1200 ---- 2758.00B 2726.75A 2757.75B 2747.47 +16.47 2731.00 1300 ---- 2657.75B 2626.75A 2657.75B 2647.47 +16.47 2631.00 1400 ---- 2558.25B 2526.75A 2557.75B 2547.47 +16.47 2531.00 1500 ---- 2458.00B 2427.00A 2457.50B 2447.47 +16.47 2431.00 1600 ---- 2358.00B 2326.75A 2357.50B 2347.47 +16.47 2331.00 1700 ---- 2258.25B 2226.75A 2257.50B 2247.47 +16.47 2231.00 1800 ---- 2158.25B 2126.75A 2157.50B 2147.47 +16.47 2131.00 1900 ---- 2058.00B 2027.00A 2057.50B 2047.47 +16.22 2031.25 2000 ---- 1958.25B 1926.75A 1957.25B 1947.47 +16.22 1931.25 2100 ---- 1858.25B 1826.75A 1857.25B 1847.47 +16.22 1831.25 2150 ---- 1808.00B 1776.75A 1807.25B 1797.47 +16.22 1781.25 2200 ---- 1758.25B 1726.75A 1757.50B 1747.47 +16.22 1731.25 2250 ---- 1708.00B 1676.75A 1707.75B 1697.47 +16.22 1681.25 2300 ---- 1658.25B 1626.75A 1657.25B 1647.47 +16.22 1631.25 2350 ---- 1608.00B 1576.75A 1607.25B 1597.47 +16.22 1581.25 2400 ---- 1558.00B 1527.00A 1557.50B 1547.47 +16.22 1531.25 2450 ---- 1508.00B 1477.00A 1507.25B 1497.47 +16.22 1481.25 2500 ---- 1458.00B 1426.75A 1457.75B 1447.47 +16.22 1431.25 2550 ---- 1408.25B 1376.75A 1407.75B 1397.47 +16.22 1381.25 2600 ---- 1358.00B 1327.00A 1357.75B 1347.47 +16.22 1331.25 2650 ---- 1308.00B 1276.75A 1307.75B 1297.47 +16.22 1281.25 2700 ---- 1258.00B 1227.00A 1257.75B 1247.47 +16.22 1231.25 2750 ---- 1208.25B 1176.75A 1207.25B 1197.47 +16.22 1181.25 2800 ---- 1158.00B 1126.75A 1157.75B 1147.47 +16.22 1131.25 2850 ---- 1107.75B 1076.75A 1107.75B 1097.47 +16.22 1081.25 2900 ---- 1058.25B 1026.75A 1057.75B 1047.47 +16.22 1031.25 2950 ---- 1008.00B 976.75A 1007.75B 997.47 +16.22 981.25 3000 ---- 958.00B 927.00A 957.75B 947.47 +16.22 931.25 3050 ---- 908.25B 876.75A 907.25B 897.47 +16.22 881.25 3100 ---- 858.00B 826.75A 857.75B 847.47 +16.22 831.25 3130 ---- 828.25B 797.00A 827.75B 817.47 +16.22 801.25 3140 ---- 817.75B 787.25A 817.75B 807.47 +16.22 791.25 3150 ---- 807.75B 777.00A 807.75B 797.47 +16.22 781.25 3160 ---- 797.75B 767.25A 797.75B 787.47 +16.22 771.25 3170 ---- 788.25B 757.25A 787.25B 777.47 +16.22 761.25 3180 ---- 777.75B 747.00A 777.75B 767.47 +16.22 751.25 3190 ---- 768.25B 737.25A 767.25B 757.47 +16.22 741.25 3200 ---- 757.75B 726.50A 757.75B 747.47 +16.22 731.25 3210 ---- 747.75B 717.00A 747.75B 737.47 +16.22 721.25 3220 ---- 738.25B 707.25A 737.25B 727.47 +16.22 711.25 3230 ---- 727.50B 696.75A 727.00B 717.47 +16.22 701.25 3240 ---- 718.00B 686.75A 717.25B 707.47 +16.22 691.25 3250 ---- 708.25B 676.75A 707.50B 697.47 +16.22 681.25 3260 ---- 698.00B 667.00A 697.50B 687.47 +16.22 671.25 3270 ---- 688.25B 656.75A 687.00B 677.47 +16.22 661.25 3280 ---- 678.25B 646.75A 677.25B 667.47 +16.22 651.25 3290 ---- 668.25B 637.00A 667.25B 657.47 +16.22 641.25 3300 ---- 658.25B 626.75A 657.50B 647.47 +16.22 631.25 3310 ---- 648.25B 616.75A 648.25B 637.47 +16.22 621.25 3320 ---- 638.25B 606.75A 637.50B 627.47 +16.22 611.25 3330 ---- 628.25B 597.00A 627.50B 617.47 +16.22 601.25 3340 ---- 618.25B 587.00A 617.25B 607.47 +16.22 591.25 3350 ---- 608.25B 576.75A 607.75B 597.47 +16.22 581.25 3360 ---- 598.00B 553.00A 597.25B 587.47 +15.97 571.50 3370 ---- 587.50B 543.00A 587.00B 577.47 +15.97 561.50 3380 ---- 578.00B 533.00A 577.25B 567.47 +15.97 551.50 3390 ---- 568.25B 523.00A 567.25B 557.47 +15.97 541.50 3400 ---- 558.25B 513.00A 557.25B 547.47 +15.97 531.50 3410 ---- 547.50B 503.00A 547.00B 537.47 +15.97 521.50 3420 ---- 538.25B 493.00A 537.50B 527.47 +15.97 511.50 3430 ---- 528.00B 483.00A 527.50B 517.47 +15.97 501.50 3440 ---- 518.25B 473.00A 517.50B 507.47 +15.97 491.50 3450 ---- 508.25B 463.00A 507.25B 497.47 +15.97 481.50 3460 ---- 498.00B 453.00A 498.00B 487.47 +15.97 471.50 3470 ---- 488.00B 443.00A 488.00B 477.47 +15.97 461.50 3480 ---- 478.25B 433.00A 477.25B 467.47 +15.97 451.50 3490 ---- 468.25B 423.00A 467.75B 457.47 +15.97 441.50 3500 ---- 458.25B 413.00A 457.75B 447.47 +15.97 431.50 3510 ---- 448.25B 403.00A 447.75B 437.47 +15.97 421.50 3520 ---- 438.25B 393.00A 437.75B 427.47 +15.97 411.50 3525 ---- 433.25B 388.00A 432.75B 422.47 +15.97 406.50 3530 ---- 428.50B 383.00A 428.50B 417.47 +15.97 401.50 3535 ---- 423.50B 378.00A 423.50B 412.47 +15.97 396.50 3540 ---- 418.25B 373.00A 418.25B 407.47 +15.97 391.50 1 1 3545 ---- 413.25B 368.00A 413.25B 402.47 +15.97 386.50 3550 ---- 408.25B 363.00A 408.25B 397.47 +15.97 381.50 3555 ---- 403.25B 358.00A 403.25B 392.47 +15.97 376.50 3560 ---- 398.25B 353.00A 398.25B 387.47 +15.97 371.50 3565 ---- 393.25B 348.00A 393.25B 382.47 +15.97 366.50 3570 ---- 388.25B 343.00A 388.25B 377.47 +15.97 361.50 3575 ---- 383.25B 338.00A 383.25B 372.47 +15.72 356.75 3580 ---- 378.25B 333.00A 378.25B 367.47 +15.72 351.75 3585 ---- 373.25B 328.00A 373.25B 362.47 +15.72 346.75 1 1 3590 ---- 368.25B 323.00A 368.25B 357.47 +15.72 341.75 3595 ---- 363.25B 318.00A 363.25B 352.47 +15.72 336.75 2 3600 ---- 358.25B 313.00A 358.25B 347.47 +15.72 331.75 3605 ---- 353.00B 308.00A 353.00B 342.47 +15.72 326.75 3610 ---- 348.25B 303.00A 348.25B 337.47 +15.72 321.75 1 1 3615 ---- 343.00B 298.00A 343.00B 332.47 +15.72 316.75 3620 ---- 338.00B 293.00A 338.00B 327.47 +15.72 311.75 1 3625 ---- 333.25B 288.00A 333.25B 322.47 +15.72 306.75 3630 ---- 328.00B 283.00A 328.00B 317.47 +15.72 301.75 1 1 3635 ---- 323.00B 278.00A 323.00B 312.47 +15.72 296.75 3640 ---- 318.25B 273.00A 318.25B 307.47 +15.72 291.75 3645 ---- 313.25B 268.00A 313.25B 302.47 +15.72 286.75 1 1 3650 ---- 308.00B 263.00A 308.00B 297.47 +15.72 281.75 3655 ---- 303.50B 258.00A 303.25B 292.47 +15.72 276.75 1 3660 ---- 298.50B 253.00A 298.25B 287.47 +15.72 271.75 3665 ---- 293.50B 248.00A 293.25B 282.47 +15.72 266.75 3670 ---- 288.50B 243.00A 288.25B 277.47 +15.47 262.00 3675 ---- 283.25B 238.00A 283.25B 272.47 +15.47 257.00 3680 ---- 278.50B 233.00A 278.25B 267.47 +15.47 252.00 1 1 3685 274.00 274.50B 228.00A 272.75B 262.47 +15.47 28 247.00 2 2 3690 246.00 268.25B 223.00A 268.25B 257.47 +15.47 1 242.00 2 2 3695 ---- 263.50B 218.00A 263.50B 252.47 +15.47 237.00 2 2 3700 239.50 261.00B 212.00A 261.00B 247.47 +15.47 4 232.00 1 3705 236.75 256.00B 207.00A 207.00A 242.47 +15.47 3 227.00 1 1 3710 231.25 251.00B 202.00A 202.00A 237.47 +15.47 3 222.00 3715 223.75 246.00B 197.00A 242.00B 232.47 +15.47 2 217.00 3 3 3720 226.00 241.00B 192.00A 211.00B 227.47 +15.47 2 212.00 1 1 3725 220.75 236.00B 188.00A 188.00A 222.47 +15.22 3 207.25 1 1 3730 208.75 231.00B 183.00A 183.00A 217.47 +15.22 10 202.25 5 2 3735 192.50 226.00B 178.00A 222.00B 212.47 +15.22 3 197.25 5 3 3740 197.00 221.00B 173.00A 221.00B 207.47 +15.22 4 192.25 6 3 3745 188.00 216.00B 168.00A 216.00B 202.47 +15.22 2 187.25 2 2 3750 183.00 211.00B 163.00A 188.00B 197.47 +15.22 3 182.25 4 23 3755 190.75 206.00B 158.00A 158.00A 192.47 +15.22 5 177.25 2 2 3760 180.25 201.00B 153.00A 153.00A 187.47 +14.97 3 172.50 4 4 3765 170.75 196.00B 148.00A 148.00A 182.47 +14.97 54 167.50 5 6 3770 167.00 191.00B 143.00A 191.00B 177.47 +14.97 4 162.50 14 13 3775 180.75 186.00B 138.00A 182.00B 172.47 +14.97 6 157.50 20 15 3780 156.50 182.00B 133.00A 182.00B 167.47 +14.72 22 152.75 4 12 3785 158.50 177.00B 128.00A 177.00B 162.47 +14.72 8 147.75 32 20 3790 167.25 172.00B 123.00A 123.00A 157.47 +14.72 19 142.75 11 10 3795 138.25 166.00B 117.00A 166.00B 152.47 +14.47 8 138.00 2 10 3800 141.50 161.00B 112.00A 112.00A 147.47 +14.47 7 133.00 18 28 3805 122.50 156.25B 107.00A 107.00A 142.47 +14.22 24 128.25 4 25 3810 143.00 151.50B 102.00A 102.00A 137.47 +14.22 10 123.25 4 8 3815 122.25 146.50B 96.75A 96.75A 132.47 +13.97 21 118.50 4 10 3820 134.75 141.50B 91.75A 137.00B 127.47 +13.72 11 113.75 7 24 3825 104.75 136.75B 86.75A 117.75B 122.47 +13.47 20 109.00 6 6 3830 120.00 131.75B 81.75A 81.75A 117.47 +13.22 14 104.25 1 1 3835 114.75 126.75B 77.00A 77.00A 112.47 +12.97 8 99.50 11 5 3840 88.25 121.50B 72.00A 102.75B 107.47 +12.72 11 94.75 2 2 3845 97.00 116.75B 67.00A 97.75B 102.47 +12.22 55 90.25 2 3 3850 91.25 112.25B 62.00A 92.75B 97.47 +11.72 44 85.75 25 39 3855 89.25 106.75B 57.00A 102.25B 92.47 +11.22 6 81.25 7 2 3860 68.50 102.00B 52.00A 57.75A 87.47 +10.72 5 76.75 5 19 3865 79.75 96.75B 47.00A 47.00A 82.47 +10.22 6 72.25 7 7 3870 64.75 92.50B 42.00A 69.75A 77.47 +9.47 25 68.00 22 13 3875 82.25 87.25B 37.25A 37.25A 72.47 +8.72 24 63.75 17 10 3880 67.00 82.25B 32.25A 32.50A 67.47 +7.72 14 59.75 54 53 3885 54.50 77.25B 27.50A 59.50B 62.47 +6.72 17 55.75 14 18 3890 55.25 72.75B 23.00A 54.50B 57.47 +5.72 59 51.75 14 14 3895 53.50 68.00B 18.75A 23.25A 52.47 +4.47 18 48.00 61 27 3900 47.50 63.50B 14.50A 44.75B 47.47 +2.97 207 44.50 1217 503 3905 41.50 59.25B 10.75A 39.50B 42.47 +1.72 145 40.75 33 27 3910 41.00 55.00B 7.50 29.50A 37.47 -.03 363 37.50 81 73 3915 40.75 50.75B 5.25 25.50A 32.47 -1.78 505 34.25 67 87 3920 34.50 46.75B 3.20A 24.75B 27.47 -3.78 768 31.25 332 298 3925 28.75 42.75B 1.85A 20.50 22.47 -5.78 991 28.25 351 268 3930 30.75 39.00B 1.05A 14.75B 17.47 -8.03 3156 25.50 1789 667 3935 24.00 35.25B .55 11.50B 12.47 -10.78 2093 23.25 358 198 3940 22.00 32.00 .25 8.00 7.47 -13.28 3819 20.75 688 309 3945 21.00 28.50B .15 3.70 2.47 -16.28 3220 18.75 152 103 3950 19.50 25.50B .10 .30A .00 -16.75 5479 16.75 976 648 3955 16.00 22.50B .05 .05 .00 -14.75 2388 14.75 383 162 3960 14.25 19.75 .05 .05 .00 -13.00 4842 13.00 468 273 3965 13.00 17.00 .05 .05A .00 -11.50 2111 11.50 199 120 3970 10.25 14.75B .05 .05 .00 -10.00 5169 10.00 525 321 3975 9.75 12.75 .05 .05 .00 -8.75 5284 8.75 974 543 3980 8.00 10.75B .05 .05 .00 -7.50 5164 7.50 1498 1380 3985 7.25 9.00 .05 .05 .00 -6.50 3286 6.50 414 367 3990 5.75 7.50 .05 .05 .00 -5.50 2526 5.50 859 456 3995 5.25 6.25B .05 .05 .00 -4.65 2452 4.65 910 638 4000 4.30 5.00 .05 .05 .00 -3.95 8375 3.95 2924 1441 4005 3.50 4.20B .05 .05 .00 -3.35 2948 3.35 1446 874 4010 2.95 3.45B .05 .05 .00 -2.80 2793 2.80 1201 739 4015 1.30 2.90 .05 .05 .00 -2.40 1023 2.40 916 690 4020 1.50 2.25B .05 .05 .00 -2.05 2296 2.05 2120 976 4025 1.65 1.80B .05 .05 .00 -1.75 2031 1.75 2075 1747 4030 1.35 1.40 .05 .05 .00 -1.45 2467 1.45 1949 840 4035 1.25 1.25 .05 .05 .00 -1.25 3044 1.25 1208 767 4040 .90 .90 .05 .05 .00 -1.05 1042 1.05 1576 748 4045 .65 .75 .05 .05 .00 -.90 1231 .90 1616 993 4050 1.00 1.00 .05 .05 .00 -.75 4328 .75 2334 1446 4055 .45 .45 .05 .05 .00 -.65 3542 .65 581 390 4060 .40 .40 .05 .05 .00 -.55 3279 .55 1123 689 4065 .30 .30 .05A .05A .00 -.45 1515 .45 1589 1358 4070 .30 .30 .05 .05 .00 -.40 935 .40 2610 1656 4075 .15 .15 .05 .05 .00 -.35 569 .35 1200 768 4080 .10 .15 .05 .05 .00 -.25 41 .25 601 1076 4085 .15 .15 .05A .05A .00 -.25 36 .25 318 361 4090 .10 .10 .05 .05A .00 -.20 54 .20 839 572 4095 .10 .10 .05A .05A .00 -.15 90 .15 527 532 4100 .10 .10 .05 .05 .00 -.15 178 .15 2752 1647 4105 ---- ---- .05A .05A .00 -.10 .10 371 311 4110 .10 .10 .05 .05 .00 -.10 16 .10 514 452 4115 .10 .10 .05A .05A .00 -.10 12 .10 383 346 4120 ---- ---- ---- ---- .00 -.05 1 .05 4035 2775 4125 ---- ---- ---- ---- .00 -.05 29 .05 1641 1260 4130 .05 .05 .05 .05 .00 -.05 11 .05 1668 1277 4135 ---- ---- ---- ---- .00 -.05 .05 177 284 4140 ---- ---- ---- ---- .00 -.05 6 .05 1106 773 4145 ---- ---- ---- ---- .00 -.05 75 .05 1614 1305 4150 ---- ---- ---- ---- .00 UNCH 29 CAB 8378 6857 4155 ---- ---- ---- ---- .00 UNCH CAB 968 855 4160 .10 .10 .05A .05A .00 UNCH 1 CAB 1031 958 4165 ---- ---- ---- ---- .00 UNCH 46 CAB 1624 1578 4170 ---- ---- ---- ---- .00 UNCH 6 CAB 1018 833 4175 ---- ---- ---- ---- .00 UNCH CAB 1014 1219 4180 ---- ---- ---- ---- .00 UNCH CAB 2620 3119 4185 .05 .05 .05 .05 .00 UNCH 1 CAB 950 771 4190 ---- ---- ---- ---- .00 UNCH CAB 2215 2055 4195 ---- ---- ---- ---- .00 UNCH CAB 1988 1567 4200 ---- ---- ---- ---- .00 UNCH CAB 882 866 4205 ---- ---- ---- ---- .00 UNCH CAB 363 572 4210 ---- ---- ---- ---- .00 UNCH 173 CAB 237 387 4215 ---- ---- ---- ---- .00 UNCH CAB 132 232 4220 ---- ---- ---- ---- .00 UNCH 8 CAB 260 341 4225 ---- ---- ---- ---- .00 UNCH CAB 75 585 4230 ---- ---- ---- ---- .00 UNCH CAB 52 293 4235 ---- ---- ---- ---- .00 UNCH CAB 172 207 4240 .05 .05 .05 .05 .00 UNCH 6 CAB 570 727 4245 .05 .05 .05 .05 .00 UNCH 4 CAB 39 238 4250 ---- ---- ---- ---- .00 UNCH 9 CAB 239 278 4255 ---- ---- ---- ---- .00 UNCH CAB 57 254 4260 ---- ---- ---- ---- .00 UNCH 173 CAB 572 605 4265 ---- ---- ---- ---- .00 UNCH 79 CAB 9 87 4270 ---- ---- ---- ---- .00 UNCH 8 CAB 74 114 4275 ---- ---- ---- ---- .00 UNCH CAB 155 405 4280 ---- ---- ---- ---- .00 UNCH CAB 12 87 4285 ---- ---- ---- ---- .00 UNCH CAB 104 158 4290 ---- ---- ---- ---- .00 UNCH CAB 13 69 4295 ---- ---- ---- ---- .00 UNCH CAB 21 358 4300 ---- ---- ---- ---- .00 UNCH CAB 77 396 4305 ---- ---- ---- ---- .00 UNCH CAB 34 4310 ---- ---- ---- ---- .00 UNCH CAB 2 45 4315 ---- ---- ---- ---- .00 UNCH CAB 343 291 4320 ---- ---- ---- ---- .00 UNCH CAB 1 413 4325 ---- ---- ---- ---- .00 UNCH CAB 3 117 4330 ---- ---- ---- ---- .00 UNCH CAB 10 150 4335 ---- ---- ---- ---- .00 UNCH CAB 345 4340 ---- ---- ---- ---- .00 UNCH CAB 280 4345 ---- ---- ---- ---- .00 UNCH CAB 105 4350 ---- ---- ---- ---- .00 UNCH CAB 127 4355 ---- ---- ---- ---- .00 UNCH CAB 1 4360 ---- ---- ---- ---- .00 UNCH CAB 903 4365 ---- ---- ---- ---- .00 UNCH CAB 1317 4370 ---- ---- ---- ---- .00 UNCH CAB 705 4375 ---- ---- ---- ---- .00 UNCH CAB 160 4380 ---- ---- ---- ---- .00 UNCH CAB 10 4385 ---- ---- ---- ---- .00 UNCH CAB 1 4390 ---- ---- ---- ---- .00 UNCH CAB 4395 ---- ---- ---- ---- .00 UNCH CAB 9 4400 ---- ---- ---- ---- .00 UNCH CAB 200 4405 ---- ---- ---- ---- .00 UNCH CAB 88 4410 ---- ---- ---- ---- .00 UNCH CAB 1 4415 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 10 4425 ---- ---- ---- ---- .00 UNCH CAB 85 4430 ---- ---- ---- ---- .00 UNCH CAB 61 4435 ---- ---- ---- ---- .00 UNCH CAB 51 4440 ---- ---- ---- ---- .00 UNCH CAB 10 4445 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 83 4455 ---- ---- ---- ---- .00 UNCH CAB 96 4460 ---- ---- ---- ---- .00 UNCH CAB 46 4465 ---- ---- ---- ---- .00 UNCH CAB 10 4470 ---- ---- ---- ---- .00 UNCH CAB 10 4475 ---- ---- ---- ---- .00 UNCH CAB 24 4480 ---- ---- ---- ---- .00 UNCH CAB 487 4485 ---- ---- ---- ---- .00 UNCH CAB 10 4490 ---- ---- ---- ---- .00 UNCH CAB 10 4495 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 6 4505 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 24 4515 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 2 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 3 4540 ---- ---- ---- ---- .00 UNCH CAB 1 4550 ---- ---- ---- ---- .00 UNCH CAB 7 4560 ---- ---- ---- ---- .00 UNCH CAB 2 4570 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 5 4600 ---- ---- ---- ---- .00 UNCH CAB 20 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4630 ---- ---- ---- ---- .00 UNCH CAB 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 4730 ---- ---- ---- ---- .00 UNCH CAB 4740 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3158.00B 3127.00A 3157.75B 3147.47 +16.47 3131.00 900 ---- 3058.00B 3026.75A 3057.75B 3047.47 +16.47 3031.00 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2968.25B 2939.75A 2967.50B 2959.00 +15.25 2943.75 1100 ---- 2868.25B 2840.50A 2867.25B 2859.25 +15.25 2844.00 1200 ---- 2768.75B 2741.50A 2768.00B 2759.25 +15.00 2744.25 1300 ---- 2670.00B 2640.25A 2669.00B 2659.50 +15.25 2644.25 1400 ---- 2569.25B 2541.00A 2568.50B 2559.75 +15.25 2544.50 1500 ---- 2470.50B 2441.50A 2469.50B 2460.00 +15.25 2444.75 1600 ---- 2370.50B 2341.50A 2369.75B 2360.25 +15.25 2345.00 1700 ---- 2270.25B 2241.50A 2269.50B 2260.50 +15.25 2245.25 1800 ---- 2170.25B 2142.00A 2169.50B 2160.75 +15.25 2145.50 1900 ---- 2070.50B 2043.00A 2069.75B 2061.00 +15.25 2045.75 2000 ---- 1970.75B 1942.75A 1970.00B 1961.25 +15.25 1946.00 2100 ---- 1871.00B 1842.75A 1870.25B 1861.50 +15.00 1846.50 2200 ---- 1770.75B 1743.50A 1769.50B 1761.75 +15.00 1746.75 2300 ---- 1672.75B 1643.25A 1671.75B 1662.00 +15.00 1647.00 2400 ---- 1572.25B 1543.50A 1571.75B 1562.50 +15.00 1547.50 2450 ---- ---- ---- 1493.50A 1512.50 UNCH ---- 2500 ---- 1473.00B 1444.00A 1472.25B 1462.75 +15.00 1447.75 2550 ---- 1422.50B 1394.25A 1421.75B 1413.00 +15.00 1398.00 2600 ---- 1373.00B 1344.25A 1372.00B 1363.25 +15.00 1348.25 2650 ---- 1323.25B 1294.75A 1322.25B 1313.50 +15.00 1298.50 2700 ---- 1273.50B 1244.50A 1272.50B 1263.50 +14.75 1248.75 2750 ---- 1224.50B 1195.25A 1224.50B 1213.75 +14.75 1199.00 2800 ---- 1174.75B 1145.50A 1174.00B 1164.00 +14.75 1149.25 2850 ---- 1119.25B 1099.25A 1119.25B 1114.50 +14.75 1099.75 2900 ---- 1069.50B 1049.75A 1061.75B 1064.75 +14.75 1050.00 2950 ---- 1020.00B 999.75A 1010.75B 1015.00 +14.50 1000.50 3000 ---- 970.50B 950.50A 960.25B 965.50 +14.50 951.00 3050 ---- 921.25B 901.00A 921.25B 915.75 +14.25 901.50 3100 ---- 871.75B 851.50A 867.00B 866.25 +14.25 852.00 3150 ---- 822.50B ---- 822.50B 816.75 +14.00 802.75 3160 ---- ---- ---- 793.50A 807.00 UNCH ---- 3170 ---- ---- ---- 783.75A 797.00 UNCH ---- 3180 ---- ---- ---- 774.25A 787.25 UNCH ---- 3190 ---- ---- ---- 764.00A 777.25 UNCH ---- 3200 ---- 773.00B ---- 773.00B 767.50 +14.00 753.50 3210 ---- ---- ---- 744.25A 757.75 UNCH ---- 3220 ---- ---- ---- 734.50A 747.75 UNCH ---- 3230 ---- ---- ---- 724.75A 738.00 UNCH ---- 3240 ---- ---- ---- 714.75A 728.00 UNCH ---- 3250 ---- 724.00B ---- 724.00B 718.25 +14.00 704.25 3260 ---- ---- ---- 695.50A 708.50 UNCH ---- 3270 ---- ---- ---- 685.50A 698.50 UNCH ---- 3280 ---- 694.50B ---- 694.50B 688.75 +13.75 675.00 3290 ---- 684.75B ---- 684.75B 679.00 +13.75 665.25 3300 ---- 675.00B ---- 675.00B 669.25 +14.00 655.25 3310 ---- 665.25B ---- 665.25B 659.25 +13.75 645.50 3320 ---- 655.50B ---- 655.50B 649.50 +13.75 635.75 3330 ---- 645.75B ---- 645.75B 639.75 +13.75 626.00 3340 ---- 636.00B ---- 636.00B 630.00 +13.50 616.50 3350 ---- 626.25B ---- 626.25B 620.25 +13.50 606.75 3360 ---- 616.50B ---- 616.50B 610.50 +13.50 597.00 3370 ---- 606.75B ---- 606.75B 600.75 +13.50 587.25 3380 ---- 597.00B ---- 597.00B 591.00 +13.50 577.50 3390 ---- 587.25B ---- 587.25B 581.25 +13.25 568.00 3400 ---- 577.75B ---- 577.75B 571.75 +13.50 558.25 3410 ---- 568.00B ---- 568.00B 562.00 +13.25 548.75 3420 ---- 558.25B ---- 558.25B 552.25 +13.25 539.00 3430 ---- 548.50B ---- 548.50B 542.75 +13.25 529.50 3440 ---- 539.00B ---- 539.00B 533.00 +13.00 520.00 3450 ---- 529.50B ---- 529.50B 523.50 +13.00 510.50 3460 ---- 519.75B ---- 519.75B 513.75 +12.75 501.00 3470 ---- 510.25B ---- 510.25B 504.25 +12.75 491.50 3480 ---- 500.75B ---- 500.75B 494.75 +12.75 482.00 3490 ---- 491.25B ---- 491.25B 485.25 +12.75 472.50 3500 ---- 481.75B ---- 481.75B 475.75 +12.75 463.00 3510 ---- 472.25B ---- 472.25B 466.25 +12.50 453.75 3520 ---- 463.00B ---- 463.00B 456.75 +12.50 444.25 3530 ---- 453.75B 433.75A 448.00B 447.50 +12.50 435.00 3540 ---- 444.25B 424.25A 444.25B 438.00 +12.25 425.75 3550 ---- 434.75B 414.75A 434.75B 428.75 +12.25 416.50 3560 ---- 426.00B 405.50A 421.50B 419.50 +12.25 407.25 3570 ---- 416.75B 396.25A 412.25B 410.25 +12.25 398.00 3580 ---- 407.25B 386.75A 403.00B 401.00 +12.00 389.00 3590 ---- 398.25B 377.50A 394.00B 391.75 +11.75 380.00 3600 ---- 389.25B 368.50A 384.75B 382.75 +12.00 370.75 3610 ---- 380.00B 359.25A 375.75B 373.50 +11.50 362.00 3620 ---- 371.00B 350.25A 371.00B 364.50 +11.50 353.00 3630 ---- 361.75B 341.25A 354.50B 355.50 +11.50 344.00 3640 ---- 352.75B 332.25A 345.75B 346.50 +11.25 335.25 3650 ---- 344.00B 323.50A 339.00B 337.75 +11.25 326.50 3660 ---- 335.25B 314.75A 331.50B 329.00 +11.00 318.00 3670 ---- 326.50B 306.00A 321.50B 320.25 +11.00 309.25 3680 ---- 317.75B 297.50A 314.00B 311.50 +10.75 300.75 3690 ---- 309.00B 274.75A 305.50B 303.00 +10.75 292.25 3700 ---- 300.75B 266.50A 297.00B 294.25 +10.50 283.75 3710 ---- 292.00B 258.25A 287.00B 285.75 +10.25 275.50 3720 ---- 283.75B 250.25A 278.75B 277.50 +10.25 267.25 3730 ---- 275.50B 242.25A 273.75B 269.25 +10.00 259.25 3740 ---- 271.50B 234.50A 271.50B 261.00 +10.00 251.00 3750 ---- 264.25B 226.75A 263.75B 252.75 +9.50 243.25 3760 ---- 256.00B 219.00A 255.50B 244.75 +9.50 235.25 3770 ---- 247.75B 211.50A 247.75B 236.75 +9.25 227.50 3780 ---- 239.75B 204.00A 239.75B 228.75 +9.00 219.75 3790 ---- 231.75B 196.50A 231.50B 221.00 +8.75 212.25 3800 ---- 224.00B 189.25A 224.00B 213.25 +8.50 204.75 3810 ---- 216.25B 182.00A 216.25B 205.75 +8.50 197.25 3820 ---- 208.50B 175.00A 208.25B 198.25 +8.25 190.00 3830 ---- 201.00B 168.00A 201.00B 190.75 +7.75 183.00 3840 ---- 193.50B 161.25A 193.50B 183.50 +7.75 175.75 16 16 3850 ---- 186.25B 154.50A 186.00B 176.50 +7.50 169.00 3860 ---- 179.00B 147.75A 178.75B 169.25 +7.00 162.25 3870 ---- 171.75B 141.25A 171.50B 162.50 +7.00 155.50 3880 ---- 164.75B 135.00A 164.75B 155.50 +6.50 149.00 14 14 3890 ---- 157.75B 128.75A 157.50B 148.75 +6.25 142.50 19 19 3900 ---- 151.00B 122.50A 150.75B 142.25 +6.00 136.25 3910 ---- 144.25B 116.50A 144.25B 135.75 +5.75 130.00 19 19 3920 132.25 137.75B 110.75A 110.75A 129.50 +5.50 38 124.00 3930 ---- 131.50B 105.00A 131.25B 123.25 +5.25 118.00 3940 ---- 125.50B 99.50A 125.25B 117.25 +5.00 112.25 3950 ---- 119.25B 94.00A 119.25B 111.25 +4.75 106.50 3960 ---- 113.25B 88.75A 113.25B 105.50 +4.50 101.00 3970 ---- 107.50B 83.75A 107.50B 99.75 +4.00 95.75 2 2 3980 ---- 101.75B 78.75A 101.75B 94.25 +3.75 90.50 3990 ---- 96.25B 73.75A 96.25B 89.00 +3.50 85.50 4000 ---- 90.75B 69.25A 90.75B 83.75 +3.25 133 80.50 111 108 4010 ---- 85.50B 64.75A 85.50B 78.75 +3.00 75.75 4020 ---- 80.25B 60.50A 80.25B 73.75 +2.50 71.25 4030 63.00 75.50B 56.25A 71.00B 69.00 +2.25 12 66.75 4040 ---- 70.75B 52.50A 70.75B 64.50 +2.00 62.50 4050 ---- 66.00B 48.75A 66.00B 60.25 +1.75 58.50 1 1 4060 ---- 61.75B 45.25A 61.75B 56.00 +1.25 54.75 4070 ---- 57.50B 41.75A 57.50B 52.00 +1.00 51.00 4 4 4080 ---- 53.50B 38.50A 53.50B 48.25 +1.00 47.25 4090 ---- 49.75B 35.50A 49.75B 44.75 +.75 44.00 28 28 4100 ---- 46.25B 32.75A 46.25B 41.25 +.50 133 40.75 1 1 4110 ---- 42.75B 30.00A 42.75B 38.00 +.25 37.75 4120 ---- 39.75B 27.50A 39.75B 35.00 +.25 34.75 4130 ---- 36.50B 25.25A 36.50B 32.25 UNCH 32.25 36 36 4140 29.75 33.75B 23.25A 23.25A 29.50 -.25 10 29.75 4150 ---- 31.25B 21.25A 31.25B 27.00 -.25 27.25 3 3 4160 25.00 28.50B 19.25A 19.25A 24.75 -.25 10 25.00 4170 ---- 26.25B 17.75A 26.25B 22.50 -.50 3 23.00 4180 ---- 24.00B 16.00A 24.00B 20.50 -.50 3 21.00 1 1 4190 ---- 22.00B 14.50A 22.00B 18.75 -.50 19.25 4200 ---- 20.00B 13.25A 20.00B 17.00 -.75 78 17.75 170 170 4210 ---- 18.25B 12.00A 12.00A 15.50 -.75 16.25 4220 ---- 16.50B 10.75A 10.75A 14.00 -.75 14.75 4230 9.75 15.00B 9.75 13.25B 12.75 -.75 133 13.50 4240 10.25 13.75B 9.00A 12.00B 11.50 -.75 31 12.25 1 1 4250 10.50 12.50B 8.00 11.00B 10.50 -.75 269 11.25 3 3 4260 9.25 11.25B 7.25A 9.75B 9.50 -.50 195 10.00 4270 6.75 10.25B 6.75 8.75B 8.50 -.75 51 9.25 4280 7.75 9.25B 6.00 8.00B 7.75 -.50 297 8.25 3 3 4290 ---- 8.50B 5.50A 8.50B 7.00 -.50 7.50 4300 6.75 7.50B 4.90A 4.95A 6.25 -.50 202 6.75 74 70 4310 5.50 6.75B 4.45A 4.45A 5.75 -.50 153 6.25 4320 4.40 6.25B 4.05A 5.25B 5.25 -.50 80 5.75 252 252 4330 5.50 5.50 3.70A 4.75B 4.65 -.35 99 5.00 102 4340 4.80 5.00B 3.35A 3.35A 4.20 -.40 160 4.60 4 53 4350 ---- 4.55B 3.05A 4.55B 3.80 -.40 7 4.20 71 71 4360 3.60 4.10B 2.80A 2.80A 3.45 -.35 287 3.80 1 4370 ---- 3.80B 2.55A 3.80B 3.10 -.30 3.40 6 3 4380 ---- 3.40B 2.30A 3.40B 2.80 -.30 3.10 1 1 4390 ---- 3.05B 2.10A 3.05B 2.55 -.25 2.80 4400 2.10 2.75B 1.90A 2.30B 2.30 -.20 66 2.50 83 83 4410 ---- 2.45B 1.70A 2.45B 2.05 -.25 2.30 4420 1.90 2.20B 1.55A 1.85B 1.85 -.20 133 2.05 15 15 4430 ---- 2.00B 1.40A 2.00B 1.70 -.15 1.85 4440 1.60 1.80B 1.30A 1.80B 1.50 -.15 87 1.65 4450 1.20 1.60B 1.15A 1.35B 1.35 -.15 74 1.50 2 2 4460 1.10 1.40B 1.05A 1.05A 1.25 -.10 100 1.35 4470 ---- 1.30B .95A 1.30B 1.10 -.10 1.20 4480 1.00 1.15B .85A 1.15B 1.00 -.10 95 1.10 4490 ---- ---- .75A .75A .90 -.10 1.00 1 4500 ---- ---- .70A .70A .80 -.10 .90 1 1 4510 ---- ---- .65A .65A .70 -.10 .80 4520 ---- ---- .55A .55A .65 -.05 .70 4530 ---- ---- .50A .50A .60 -.05 .65 4540 ---- ---- .45A .45A .50 -.05 .55 4550 ---- ---- .40A .40A .45 -.05 .50 4600 ---- ---- .25A .25A .25 -.05 .30 1 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3139.25A 3158.50 UNCH ---- 900 ---- 3068.00B 3039.50A 3067.25B 3058.75 +15.25 3043.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100013 82931 71514 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 150 151 2750 ---- ---- ---- ---- .00 UNCH CAB 410 411 2800 ---- ---- ---- ---- .00 -.05 .05 2850 ---- ---- ---- ---- .00 -.05 .05 8 2900 ---- ---- ---- ---- .00 -.05 .05 28 2950 ---- ---- ---- ---- .00 -.05 .05 352 3000 ---- ---- ---- ---- .00 -.05 .05 369 3050 ---- ---- ---- ---- .00 -.05 .05 3100 .05 .05 .05 .05 .00 -.05 699 .05 6665 8355 3130 ---- ---- .05A .05A .00 -.10 .10 3500 3500 3140 ---- ---- .05A .05A .00 -.10 .10 3571 3571 3150 .05 .05 .05 .05 .00 -.10 603 .10 500 2897 3160 ---- ---- .05A .05A .00 -.10 .10 500 1592 3170 ---- ---- .05A .05A .00 -.10 .10 1 244 3180 .05 .05 .05 .05 .00 -.10 2111 .10 2929 3190 .05 .05 .05 .05 .00 -.10 1960 .10 1911 4091 3200 ---- ---- .05A .05A .00 -.10 .10 4020 4052 3210 ---- ---- .05A .05A .00 -.10 .10 4000 4444 3220 ---- ---- .05A .05A .00 -.10 .10 3183 3206 3230 ---- ---- .05A .05A .00 -.10 .10 6952 6574 3240 ---- ---- .05A .05A .00 -.10 .10 1000 1000 3250 ---- ---- .05A .05A .00 -.10 .10 1040 1510 3260 ---- ---- .05A .05A .00 -.10 .10 3270 ---- ---- .05A .05A .00 -.10 .10 15900 15902 3280 ---- ---- .05A .05A .00 -.10 .10 2506 2508 3290 ---- ---- .05A .05A .00 -.15 .15 111 3300 .05 .05 .05 .05 .00 -.15 3 .15 2594 3350 3310 .05 .05 .05 .05 .00 -.15 1 .15 59 3320 ---- ---- .05A .05A .00 -.15 .15 921 939 3330 ---- ---- .05A .05A .00 -.15 .15 3 388 3340 ---- ---- .05A .05A .00 -.15 .15 3 69 3350 .05 .05 .05 .05 .00 -.15 32 .15 2521 3560 3360 .05 .05 .05 .05 .00 -.15 15 .15 15 35 3370 ---- ---- .05A .05A .00 -.15 .15 301 304 3380 ---- ---- .05A .05A .00 -.15 .15 101 15353 3390 .05 .05 .05 .05 .00 -.20 429 .20 451 1767 3400 .05 .05 .05 .05 .00 -.20 35 .20 1036 38448 3410 ---- ---- .05A .05A .00 -.20 .20 15 110 3420 ---- ---- .05A .05A .00 -.20 .20 509 7831 3430 ---- ---- .05A .05A .00 -.20 .20 535 541 3440 ---- ---- .05A .05A .00 -.20 .20 809 735 3450 .05 .05 .05 .05 .00 -.25 58 .25 17 62602 3460 .05 .05 .05 .05 .00 -.25 5 .25 1204 1161 3470 ---- ---- .05A .05A .00 -.25 .25 1267 1284 3480 ---- ---- .05A .05A .00 -.25 1 .25 796 806 3490 ---- ---- .05A .05A .00 -.25 .25 1022 1276 3500 .05 .10 .05 .05 .00 -.30 2527 .30 3286 3671 3510 .05 .05 .05 .05 .00 -.30 14 .30 1922 6462 3520 .05 .05 .05 .05 .00 -.30 444 .30 1014 940 3525 .05 .05 .05 .05 .00 -.30 30 .30 543 520 3530 .10 .10 .05A .05A .00 -.35 100 .35 669 958 3535 .05 .05 .05 .05 .00 -.35 20 .35 494 340 3540 ---- ---- .05A .05A .00 -.35 .35 160 148 3545 ---- ---- .05A .05A .00 -.35 .35 663 645 3550 .10 .10 .05A .05A .00 -.35 50 .35 6842 7350 3555 .25 .25 .05A .05A .00 -.35 20 .35 334 335 3560 .25 .25 .05A .05A .00 -.35 63 .35 773 678 3565 ---- ---- .05A .05A .00 -.40 .40 745 732 3570 .25 .25 .05A .05A .00 -.40 85 .40 73 88 3575 .15 .15 .05A .05A .00 -.40 51 .40 2708 2588 3580 .15 .15 .05A .05A .00 -.40 922 .40 651 552 3585 .10 .10 .05A .05A .00 -.40 1 .40 318 346 3590 .30 .30 .05 .05 .00 -.45 63 .45 91 157 3595 .10 .10 .05A .05A .00 -.45 1 .45 1145 3222 3600 .20 .20 .05 .05 .00 -.45 931 .45 10676 8868 3605 .40 .40 .05 .05 .00 -.45 200 .45 129 455 3610 .50 .50 .05 .05 .00 -.50 209 .50 2274 2267 3615 .35 .35 .05A .05A .00 -.50 429 .50 1375 1567 3620 .15 .15 .05A .05A .00 -.50 569 .50 354 465 3625 .15 .20 .05A .05A .00 -.50 920 .50 520 836 3630 .30 .30 .05A .05A .00 -.55 700 .55 329 465 3635 .35 .35 .05A .05A .00 -.55 195 .55 629 394 3640 .20 .20 .05A .05A .00 -.55 160 .55 631 585 3645 .30 .30 .05A .05A .00 -.60 16 .60 480 504 3650 .30 .30 .05 .05 .00 -.60 3195 .60 3939 5696 3655 .20 .20 .05 .05 .00 -.60 2522 .60 736 450 3660 .25 .25 .05 .05 .00 -.60 1011 .60 1221 1272 3665 .25 .25 .05A .05A .00 -.65 37 .65 676 698 3670 .30 .30 .05 .05 .00 -.65 1744 .65 642 377 3675 .40 .40 .05A .05A .00 -.65 166 .65 576 742 3680 .30 .30 .05A .05A .00 -.70 84 .70 528 411 3685 .30 .35 .05 .05 .00 -.70 5119 .70 1219 811 3690 .35 .35 .05A .05A .00 -.75 257 .75 702 591 3695 .35 .35 .05 .05 .00 -.75 186 .75 1260 951 3700 .40 .40 .05 .05 .00 -.75 4312 .75 3859 2305 3705 .35 .40 .05 .05 .00 -.80 588 .80 938 1222 3710 .40 .40 .05 .05 .00 -.80 442 .80 423 938 3715 .40 .40 .05 .05 .00 -.85 17541 .85 778 789 3720 .55 .55 .05 .05 .00 -.85 3056 .85 948 620 3725 .60 .60 .05 .05 .00 -.90 1064 .90 740 2364 3730 .50 .50 .05 .05 .00 -.90 1092 .90 813 912 3735 .55 .55 .05 .05 .00 -.95 71 .95 446 346 3740 .55 .60 .05 .05 .00 -1.00 371 1.00 481 974 3745 .55 .55 .05A .05A .00 -1.00 517 1.00 2202 2145 3750 1.05 1.05 .05 .05 .00 -1.05 1387 1.05 1651 3213 3755 .65 .65 .05A .05A .00 -1.10 101 1.10 111 236 3760 .60 .65 .05 .05 .00 -1.15 218 1.15 555 495 3765 .60 .75 .05 .05 .00 -1.20 392 1.20 418 386 3770 .85 .85 .05 .05 .00 -1.25 514 1.25 454 570 3775 .90 .90 .05 .05 .00 -1.30 2321 1.30 115 438 3780 .80 .80 .05 .05 .00 -1.40 489 1.40 186 269 3785 1.00 1.00 .05 .05 .00 -1.45 726 1.45 663 622 3790 1.00 1.10 .05 .05 .00 -1.55 418 1.55 48 365 3795 1.05 1.05 .05 .05 .00 -1.65 320 1.65 105 412 3800 1.30 1.30 .05 .05 .00 -1.80 4423 1.80 1113 2676 3805 1.20 1.20 .05 .05 .00 -1.90 674 1.90 500 672 3810 1.10 1.30 .05 .05 .00 -2.10 1011 2.10 199 297 3815 1.80 1.85 .05 .05 .00 -2.25 600 2.25 386 509 3820 1.95 1.95 .05 .05 .00 -2.45 1219 2.45 1360 1195 3825 1.80 1.85 .05 .05 .00 -2.70 1276 2.70 503 751 3830 2.00 2.20 .05 .05 .00 -2.95 871 2.95 1008 1057 3835 3.20 3.20 .05 .05 .00 -3.25 1107 3.25 947 423 3840 2.95 2.95 .05 .05 .00 -3.60 2544 3.60 553 429 3845 3.30 3.35 .05 .05 .00 -3.95 1310 3.95 1149 1350 3850 4.05 4.05 .05 .05 .00 -4.40 6367 4.40 1678 1719 3855 3.95 4.30 .05A .05A .00 -4.90 1394 4.90 966 543 3860 4.00 4.80 .05 .05 .00 -5.50 1989 5.50 514 577 3865 4.75 5.25 .05 .05 .00 -6.00 1624 6.00 294 920 3870 6.00 6.50 .05 .05 .00 -6.75 4198 6.75 667 354 3875 6.00 7.25 .05 .05 .00 -7.50 3876 7.50 1601 1009 3880 8.00 8.50B .05 .05 .00 -8.50 3735 8.50 933 468 3885 9.00 9.50B .05 .05 .00 -9.50 4131 9.50 341 228 3890 8.25 10.75 .05 .05 .00 -10.50 3966 10.50 697 392 3895 10.75 12.25 .05 .05 .00 -11.75 2926 11.75 762 761 3900 11.00 14.00 .05 .05 .00 -13.25 19880 13.25 9558 2384 3905 13.00 15.50 .05 .05 .00 -14.50 3842 14.50 820 412 3910 15.00 17.25B .05 .05 .00 -16.25 6006 16.25 2166 622 3915 16.50 19.25B .05 .05 .00 -18.00 4359 18.00 1122 429 3920 16.00 21.25B .05 .05 .00 -20.00 4882 20.00 1957 1263 3925 19.00 23.50B .05 .05 .00 -22.00 6277 22.00 2835 1122 3930 21.00 25.75B .05A .05A .00 -24.25 5343 24.25 2738 915 3935 22.75 28.25B .05 .05 .00 -27.00 2785 27.00 1145 325 3940 26.00 31.25 .15A .15A .00 -29.50 4433 29.50 1549 546 3945 26.00 33.75B .10 .20 .00 -32.50 2441 32.50 640 312 3950 31.25 38.25B 1.00 2.15B 2.53 -32.97 5452 35.50 17445 3997 3955 34.00 43.25B 9.75 9.75 7.53 -30.97 948 38.50 652 273 3960 37.25 48.25B 12.00 15.25A 12.53 -29.22 1916 41.75 2036 1226 3965 40.50 53.00B 15.00A 20.25A 17.53 -27.72 206 45.25 773 402 3970 41.25 58.00B 18.25A 25.25A 22.53 -26.22 331 48.75 1176 555 3975 51.50 63.00B 21.75A 46.75B 27.53 -24.97 401 52.50 5570 1084 3980 51.00 68.00B 25.25A 68.00B 32.53 -23.72 999 56.25 1351 953 3985 54.50 73.50 28.75A 53.75A 37.53 -22.72 407 60.25 1407 620 3990 57.00 78.00B 32.50A 58.75A 42.53 -21.72 81 64.25 459 318 3995 45.00 83.00B 36.25A 83.00B 47.53 -20.97 173 68.50 548 408 4000 65.50 88.00B 40.75A 42.50 52.53 -20.22 373 72.75 3165 2143 4005 75.50 93.00B 45.25A 64.00 57.53 -19.47 84 77.00 342 170 4010 75.00 98.00B 49.75A 66.50A 62.53 -18.97 33 81.50 617 460 4015 67.00 103.00B 54.50A 70.00 67.53 -18.72 26 86.25 384 408 4020 85.00 108.00B 59.25A 108.00B 72.53 -18.22 35 90.75 676 338 4025 91.25 113.00B 64.00A 68.00A 77.53 -17.97 18 95.50 604 1228 4030 92.00 118.00B 68.75A 73.00A 82.53 -17.72 51 100.25 1657 356 4035 106.50 123.00B 74.00A 78.00A 87.53 -17.47 6 105.00 249 1212 4040 100.00 128.00B 78.25A 83.00A 92.53 -17.22 26 109.75 851 663 4045 91.50 132.00B 83.75A 93.50A 97.53 -17.22 21 114.75 78 160 4050 112.00 137.00B 88.75A 137.00B 102.53 -16.97 25 119.50 710 634 4055 122.25 142.00B 93.75A 122.50 107.53 -16.97 3 124.50 75 241 4060 121.25 147.00B 99.25A 147.00B 112.53 -16.72 21 129.25 289 217 4065 ---- 152.00B 105.75A 105.75A 117.53 -16.72 1 134.25 128 280 4070 125.00 157.00B 110.50A 125.00 122.53 -16.72 4 139.25 167 209 4075 142.00 162.00B 115.50A 162.00B 127.53 -16.47 51 144.00 448 478 4080 ---- 167.00B 120.50A 120.50A 132.53 -16.47 8 149.00 352 602 4085 148.50 172.00B 125.50A 125.50A 137.53 -16.47 7 154.00 73 289 4090 ---- 177.00B 130.50A 130.50A 142.53 -16.47 4 159.00 307 374 4095 157.75 182.00B 136.50A 136.50A 147.53 -16.47 15 164.00 568 536 4100 162.00 187.00B 141.50A 146.75A 152.53 -16.22 11 168.75 1810 1006 4105 ---- 192.00B 146.50A 146.50A 157.53 -16.22 173.75 41 166 4110 ---- 197.00B 151.75A 151.75A 162.53 -16.22 1 178.75 284 324 4115 ---- 202.00B 156.75A 156.75A 167.53 -16.22 7 183.75 406 348 4120 ---- 207.00B 161.75A 161.75A 172.53 -16.22 2 188.75 247 155 4125 187.75 212.00B 166.75A 166.75A 177.53 -16.22 8 193.75 165 177 4130 ---- 217.00B 172.50A 172.50A 182.53 -16.22 5 198.75 286 328 4135 ---- 222.00B 177.50A 177.50A 187.53 -16.22 203.75 79 48 4140 ---- 227.00B 182.50A 182.50A 192.53 -16.22 1 208.75 118 128 4145 ---- 232.00B 187.50A 187.50A 197.53 -16.22 3 213.75 511 149 4150 ---- 237.00B 191.75A 191.75A 202.53 -16.22 3 218.75 44 314 4155 ---- 242.00B 196.75A 196.75A 207.53 -16.22 223.75 57 79 4160 ---- 247.00B 202.50A 202.50A 212.53 -16.22 228.75 23 31 4165 ---- 252.00B 207.50A 207.50A 217.53 -16.22 233.75 6 49 4170 ---- 257.00B 211.75A 211.75A 222.53 -16.22 238.75 22 50 4175 ---- 262.00B 217.50A 217.50A 227.53 -16.22 243.75 13 40 4180 ---- 267.00B 222.00A 222.00A 232.53 -16.22 248.75 10 23 4185 248.75 272.00B 227.25A 272.00B 237.53 -16.22 30 253.75 19 26 4190 ---- 277.00B 232.25A 232.25A 242.53 -16.22 258.75 12 29 4195 ---- 282.00B 237.00A 237.00A 247.53 -16.22 263.75 26 54 4200 259.50 287.00B 242.25A 259.50 252.53 -16.22 1 268.75 15 39 4205 ---- 292.00B 247.00A 247.00A 257.53 -16.22 273.75 16 14 4210 ---- 297.00B 252.00A 252.00A 262.53 -16.22 278.75 5 13 4215 ---- 302.00B 257.00A 257.00A 267.53 -16.22 283.75 26 4220 ---- 307.00B 261.75A 261.75A 272.53 -16.22 3 288.75 3 28 4225 ---- 312.00B 267.25A 267.25A 277.53 -16.22 293.75 1 28 4230 290.75 317.00B 272.50A 272.50A 282.53 -16.22 2 298.75 5 4235 ---- 322.00B 277.00A 277.00A 287.53 -16.22 303.75 26 4240 ---- 327.00B 281.75A 281.75A 292.53 -16.22 308.75 2 55 4245 ---- 332.00B 287.00A 287.00A 297.53 -16.22 313.75 4250 ---- 337.00B 292.50A 292.50A 302.53 -16.22 2 318.75 20 4255 ---- 342.00B 297.50A 297.50A 307.53 -16.22 323.75 4260 ---- 347.00B 302.25A 302.25A 312.53 -16.22 1 328.75 1 4265 ---- 352.00B 307.50A 307.50A 317.53 -16.22 333.75 1 26 4270 ---- 357.00B 311.75A 311.75A 322.53 -16.22 338.75 2 4275 ---- 362.00B 316.75A 316.75A 327.53 -16.22 343.75 23 4280 ---- 367.00B 322.25A 322.25A 332.53 -16.22 348.75 1 7 4285 ---- 372.00B 327.50A 327.50A 337.53 -16.22 353.75 23 4290 ---- 377.00B 332.25A 332.25A 342.53 -16.22 358.75 1 1 4295 ---- 382.00B 337.25A 337.25A 347.53 -16.22 363.75 4300 ---- 387.00B 342.25A 342.25A 352.53 -16.22 368.75 6 4305 ---- 392.00B 347.50A 347.50A 357.53 -16.22 373.75 1 1 4310 ---- 397.00B 351.75A 351.75A 362.53 -16.22 378.75 1 1 4315 ---- 402.00B 356.75A 356.75A 367.53 -16.22 383.75 24 4320 ---- 407.00B 362.25A 362.25A 372.53 -16.22 388.75 4325 ---- 412.00B 367.00A 367.00A 377.53 -16.22 393.75 4330 ---- 417.00B 372.50A 372.50A 382.53 -16.22 398.75 4335 ---- 408.25B 376.75A 376.75A 387.53 -16.22 403.75 4340 ---- 413.25B 382.25A 382.25A 392.53 -16.22 408.75 4345 ---- 418.25B 387.50A 387.50A 397.53 -16.22 413.75 4350 ---- 423.00B 392.50A 392.50A 402.53 -16.22 418.75 4355 ---- 428.25B 396.75A 396.75A 407.53 -16.22 423.75 4360 ---- 433.25B 402.50A 402.50A 412.53 -16.22 428.75 4365 ---- 438.00B 406.75A 406.75A 417.53 -16.22 433.75 4370 ---- 443.25B 412.00A 412.00A 422.53 -16.22 438.75 4375 ---- 448.25B 417.00A 417.00A 427.53 -16.22 443.75 4380 ---- 453.25B 422.00A 422.00A 432.53 -16.22 448.75 4385 ---- 458.25B 426.75A 426.75A 437.53 -16.22 453.75 4390 ---- 463.25B 432.00A 432.00A 442.53 -16.22 458.75 4395 ---- 468.25B 437.00A 437.00A 447.53 -16.22 463.75 4400 ---- 473.25B 441.75A 441.75A 452.53 -16.22 468.75 4405 ---- 478.00B 447.00A 447.00A 457.53 -16.22 473.75 4410 ---- 483.00B 452.00A 452.00A 462.53 -16.22 478.75 4415 ---- 488.25B 456.75A 456.75A 467.53 -16.22 483.75 4420 ---- 493.25B 462.00A 462.00A 472.53 -16.22 488.75 4425 ---- 498.25B 467.00A 467.00A 477.53 -16.22 493.75 4430 ---- 503.25B 472.00A 472.00A 482.53 -16.22 498.75 4435 ---- 508.25B 477.50A 477.50A 487.53 -16.22 503.75 4440 ---- 513.25B 481.75A 481.75A 492.53 -16.22 508.75 4445 ---- 518.25B 486.75A 486.75A 497.53 -16.22 513.75 4450 ---- 523.25B 491.75A 491.75A 502.53 -16.22 518.75 4455 ---- 528.25B 496.75A 496.75A 507.53 -16.22 523.75 4460 ---- 533.00B 501.75A 501.75A 512.53 -16.22 528.75 4465 ---- 538.25B 506.75A 506.75A 517.53 -16.22 533.75 4470 ---- 543.25B 512.00A 512.00A 522.53 -16.22 538.75 4475 ---- 548.25B 517.00A 517.00A 527.53 -16.22 543.75 4480 ---- 553.25B 522.25A 522.25A 532.53 -16.22 548.75 4485 ---- 558.25B 527.50A 527.50A 537.53 -16.22 553.75 4490 ---- 563.25B 532.50A 532.50A 542.53 -16.22 558.75 4495 ---- 568.25B 536.75A 536.75A 547.53 -16.22 563.75 4500 ---- 573.00B 542.50A 542.50A 552.53 -16.22 568.75 4505 ---- 578.00B 546.75A 546.75A 557.53 -16.22 573.75 4510 ---- 583.00B 552.00A 552.00A 562.53 -16.22 578.75 4515 ---- 588.25B 557.25A 557.25A 567.53 -16.22 583.75 4520 ---- 593.25B 562.25A 562.25A 572.53 -16.22 588.75 4525 ---- 598.25B 567.00A 567.00A 577.53 -16.22 593.75 4530 ---- 603.00B 572.00A 572.00A 582.53 -16.22 598.75 4540 ---- 613.00B 582.00A 582.00A 592.53 -16.22 608.75 4550 ---- 623.25B 591.75A 591.75A 602.53 -16.22 618.75 4560 ---- 633.25B 601.75A 601.75A 612.53 -16.22 628.75 4570 ---- 643.25B 611.75A 611.75A 622.53 -16.22 638.75 4580 ---- 653.25B 622.00A 622.00A 632.53 -16.22 648.75 4590 ---- 663.00B 631.75A 631.75A 642.53 -16.22 658.75 4600 ---- 673.25B 641.75A 641.75A 652.53 -16.22 668.75 4610 ---- 683.25B 652.00A 652.00A 662.53 -16.22 678.75 4620 ---- 693.25B 661.75A 661.75A 672.53 -16.22 688.75 4630 ---- 703.25B 672.00A 672.00A 682.53 -16.22 698.75 4640 ---- 713.25B 682.00A 682.00A 692.53 -16.22 708.75 4650 ---- 723.25B 692.00A 692.00A 702.53 -16.22 718.75 4660 ---- 733.00B 701.75A 701.75A 712.53 -16.22 728.75 4670 ---- 743.25B 711.75A 711.75A 722.53 -16.22 738.75 4680 ---- 753.25B 722.00A 722.00A 732.53 -16.22 748.75 4690 ---- 763.25B 731.75A 731.75A 742.53 -16.22 758.75 4700 ---- 773.25B 742.00A 742.00A 752.53 -16.22 768.75 4710 ---- 783.25B 752.25A 752.25A 762.53 -16.22 778.75 4720 ---- 793.25B 762.25A 762.25A 772.53 -16.22 788.75 4730 ---- 803.00B 772.25A 772.25A 782.53 -16.22 798.75 4740 ---- 813.00B 781.75A 781.75A 792.53 -16.22 808.75 4750 ---- 823.00B 791.75A 791.75A 802.53 -16.22 818.75 4800 ---- 873.25B 842.00A 842.00A 852.53 -16.22 868.75 4850 ---- 923.25B 891.75A 891.75A 902.53 -16.22 918.75 4900 ---- 973.25B 941.75A 941.75A 952.53 -16.22 968.75 4950 ---- 1023.25B 991.75A 991.75A 1002.53 -16.22 1018.75 5000 ---- 1073.25B 1042.00A 1042.00A 1052.53 -16.22 1068.75 5050 ---- 1123.25B 1092.00A 1092.00A 1102.53 -16.22 1118.75 5100 ---- 1173.25B 1142.00A 1142.00A 1152.53 -16.22 1168.75 5150 ---- 1223.00B 1192.00A 1192.00A 1202.53 -16.22 1218.75 5200 ---- 1273.25B 1242.00A 1242.00A 1252.53 -16.22 1268.75 5300 ---- 1373.25B 1341.75A 1341.75A 1352.53 -16.22 1368.75 5400 ---- 1473.25B 1442.00A 1442.00A 1452.53 -16.22 1468.75 5500 ---- 1573.25B 1541.75A 1541.75A 1552.53 -16.22 1568.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .10 -.10 .20 2100 ---- ---- ---- ---- .15 -.10 .25 2200 ---- ---- .30A .30A .25 -.10 .35 2300 ---- ---- .35A .35A .30 -.15 .45 2400 .45 .45 .45 .45 .40 -.20 250 .60 2450 ---- ---- ---- .50A .45 UNCH ---- 2500 ---- ---- .55A .55A .55 -.25 .80 2550 ---- ---- .65A .65A .60 -.30 .90 2600 ---- ---- .70A .70A .70 -.30 1.00 2650 ---- ---- .85A .85A .80 -.35 1.15 2700 ---- ---- .95A .95A .90 -.40 5 1.30 2750 ---- ---- 1.05A 1.05A 1.05 -.40 1.45 2800 ---- ---- 1.20A 1.20A 1.20 -.45 1.65 2850 1.55 1.55 1.35A 1.60B 1.35 -.50 208 1.85 6 5 2900 ---- ---- 1.55A 1.55A 1.55 -.60 2.15 3 10 2950 ---- ---- 1.75A 1.75A 1.80 -.60 2.40 1 1 3000 ---- ---- 2.00A 2.00A 2.05 -.70 2.75 60 60 3050 ---- ---- 2.35A 2.35A 2.35 -.80 3.15 3100 2.70 2.70 2.60 2.60 2.70 -.90 13 3.60 10 13 3150 3.55 3.55 3.10A 3.95B 3.15 -1.00 11 4.15 3 3 3160 ---- ---- ---- 3.20A 3.25 UNCH ---- 3170 ---- ---- ---- 3.30A 3.35 UNCH ---- 3180 ---- ---- ---- 3.40A 3.45 UNCH ---- 3190 ---- ---- ---- 3.50A 3.55 UNCH 3 ---- 3200 ---- ---- 3.60A 3.60A 3.70 -1.10 4.80 1 2 3210 ---- ---- ---- 3.75A 3.80 UNCH ---- 3220 ---- ---- ---- 3.85A 3.90 UNCH ---- 3230 ---- ---- ---- 4.00A 4.05 UNCH ---- 3240 ---- ---- ---- 4.10A 4.20 UNCH ---- 3250 ---- ---- 4.25A 4.25A 4.30 -1.20 5.50 38 36 3260 ---- ---- ---- 4.40A 4.45 UNCH ---- 3270 ---- ---- ---- 4.55A 4.60 UNCH ---- 3280 ---- ---- 4.65A 4.65A 4.80 -1.45 6.25 1 3290 ---- ---- 4.85A 4.85A 4.95 -1.30 6.25 3300 ---- ---- 5.00A 5.00A 5.00 -1.50 30 6.50 46 41 3310 ---- ---- 5.25A 5.25A 5.25 -1.50 201 6.75 2 2 3320 ---- ---- 5.25A 5.25A 5.50 -1.50 7.00 10 10 3330 ---- ---- 5.50A 5.50A 5.75 -1.50 7.25 5 5 3340 ---- ---- 5.75A 5.75A 6.00 -1.50 7.50 3350 ---- ---- 6.00A 6.00A 6.00 -1.75 7.75 296 270 3360 ---- ---- 6.25A 6.25A 6.25 -1.75 8.00 3370 7.50 7.50 6.50A 8.25B 6.50 -1.75 1 8.25 3380 ---- ---- 6.75A 6.75A 6.75 -2.00 5 8.75 5 5 3390 ---- ---- 7.00A 7.00A 7.00 -2.00 9.00 3400 7.50 7.50 7.25A 7.25A 7.50 -1.75 80 9.25 30 30 3410 ---- ---- 7.50A 7.50A 7.75 -2.00 9.75 3420 ---- 10.25B 7.75A 7.75A 8.00 -2.00 10.00 6 6 3430 ---- ---- 8.00A 8.00A 8.25 -2.25 10.50 1 1 3440 ---- 11.00B 8.50A 8.50A 8.75 -2.00 10.75 3450 ---- 11.50B 8.75A 8.75A 9.00 -2.25 11.25 6 6 3460 ---- 12.00B 9.25A 9.25A 9.50 -2.25 11.75 1 3470 ---- 12.50B 9.50A 9.50A 10.00 -2.25 2 12.25 3480 ---- 13.00B 9.75A 9.75A 10.25 -2.50 1 12.75 1 2 3490 ---- 13.75B 10.25A 10.25A 10.75 -2.50 1 13.25 3500 ---- 14.25B 10.75A 10.75A 11.25 -2.50 122 13.75 1 1 3510 ---- 15.00B 11.25A 11.25A 11.75 -2.75 14.50 3520 ---- 15.50B 11.75A 11.75A 12.25 -2.75 15.00 1 3530 ---- 16.25B 12.25A 12.25A 13.00 -2.75 102 15.75 2 2 3540 ---- 17.00B 13.00A 13.00A 13.50 -3.00 1 16.50 3550 ---- 17.75B 13.50A 13.50A 14.25 -2.75 17.00 3560 ---- 18.75B 14.00A 14.00A 14.75 -3.25 18.00 1 3570 ---- 19.50B 15.00A 15.00A 15.50 -3.25 18.75 3580 ---- 20.50B 15.50A 15.50A 16.25 -3.25 19.50 3590 ---- 21.50B 16.25A 16.25A 17.25 -3.25 20.50 3600 20.50 22.50B 17.00A 17.00A 18.00 -3.50 1 21.50 7 5 3610 ---- 23.75B 18.00A 18.00A 18.75 -3.75 22.50 3620 ---- 25.00B 18.75A 18.75A 19.75 -3.75 23.50 3630 23.25 26.25B 19.75A 26.25B 20.75 -3.75 1 24.50 3640 ---- 27.50B 20.75A 20.75A 21.75 -4.00 25.75 3650 27.00 28.75B 21.75A 22.00A 23.00 -4.00 126 27.00 6 4 3660 ---- 30.25B 22.75A 22.75A 24.00 -4.25 28.25 3670 ---- 31.75B 24.00A 24.00A 25.25 -4.50 29.75 4 103 3680 31.00 33.50B 25.25A 25.50A 26.75 -4.25 2 31.00 3 3 3690 32.75 35.25B 26.50A 32.25B 28.00 -4.50 130 32.50 2 2 3700 ---- 37.00B 27.75A 27.75A 29.50 -4.75 133 34.25 1 1 3710 ---- 38.75B 29.25A 29.25A 31.00 -4.75 35.75 3 3 3720 ---- 40.75B 30.75A 30.75A 32.50 -5.00 37.50 3730 ---- 42.75B 32.25A 32.25A 34.25 -5.25 39.50 1 1 3740 ---- 44.75B 34.00A 34.00A 36.00 -5.25 41.25 3750 43.75 47.00B 35.50A 47.00B 37.75 -5.50 149 43.25 1 1 3760 40.75 49.25B 37.25A 37.50A 39.75 -5.75 49 45.50 3770 49.00 51.75B 39.25A 51.75B 41.75 -5.75 10 47.50 3780 ---- 54.25B 41.25A 41.25A 43.75 -6.25 50.00 1 2 3790 ---- 56.75B 43.25A 43.25A 46.00 -6.25 51 52.25 1 1 3800 54.25 59.50B 45.25A 45.75A 48.25 -6.50 35 54.75 11 8 3810 52.75 62.25B 47.50A 47.50A 50.50 -7.00 8 57.50 3820 55.50 65.25B 50.00A 50.00A 53.00 -7.00 32 60.00 3830 ---- 68.25B 52.25A 52.25A 55.75 -7.25 63.00 1 1 3840 ---- 71.25B 54.75A 54.75A 58.25 -7.50 51 65.75 1 1 3850 ---- 74.50B 57.50A 57.50A 61.25 -7.75 69.00 3860 ---- 78.00B 60.25A 60.25A 64.00 -8.00 72.00 1 1 3870 ---- 81.50B 63.00A 63.00A 67.00 -8.50 75.50 3880 ---- 85.00B 66.00A 66.00A 70.25 -8.50 78.75 24 24 3890 ---- 88.75B 69.00A 69.00A 73.50 -8.75 82.25 3900 ---- 92.50B 72.25A 72.25A 77.00 -9.00 86.00 30 38 3910 84.50 96.50B 75.50A 75.50A 80.50 -9.25 42 89.75 3920 ---- 100.75B 79.00A 79.00A 84.00 -9.75 93.75 3930 ---- 105.00B 82.50A 82.50A 87.75 -10.00 4 97.75 3940 ---- 109.50B 86.25A 86.25A 91.75 -10.25 2 102.00 2 1 3950 ---- 114.00B 90.00A 90.00A 95.75 -10.50 2 106.25 3960 99.00 118.50B 94.00A 95.25A 100.00 -10.75 2 110.75 4 82 3970 ---- 123.50B 98.00A 98.00A 104.25 -11.25 115.50 4 2 3980 ---- 128.50B 102.50A 102.50A 108.75 -11.50 120.25 3990 ---- 133.75B 106.75A 106.75A 113.50 -11.75 125.25 2 4000 ---- 139.00B 111.50A 111.50A 118.25 -12.00 130.25 9 6 4010 125.25 144.50B 116.00A 144.50B 123.00 -12.50 1 135.50 4020 ---- 150.25B 121.00A 121.00A 128.25 -12.50 140.75 4030 ---- 156.00B 126.00A 126.00A 133.50 -13.00 146.50 4040 ---- 162.00B 131.25A 131.25A 138.75 -13.50 152.25 4050 ---- 168.25B 136.75A 136.75A 144.50 -13.50 158.00 4060 ---- 174.75B 142.50A 142.50A 150.25 -14.00 164.25 4070 ---- 181.25B 148.25A 148.25A 156.25 -14.25 170.50 4080 ---- 188.00B 154.25A 154.25A 162.50 -14.25 176.75 4090 ---- 195.00B 160.25A 160.25A 168.75 -14.75 183.50 16 16 4100 178.50 202.25B 166.75A 202.25B 175.50 -14.75 1 190.25 2 2 4110 ---- 209.50B 173.25A 173.25A 182.25 -14.75 197.00 4120 ---- 217.00B 180.00A 180.00A 189.25 -15.00 204.25 14 14 4130 ---- 224.75B 186.75A 186.75A 196.25 -15.25 211.50 4140 ---- 228.25B 194.00A 194.00A 203.50 -15.50 219.00 4 2 4150 ---- 232.25B 201.25A 201.25A 211.00 -15.50 226.50 4160 ---- ---- 208.50A 208.50A 218.75 -15.50 234.25 4170 ---- ---- 216.25A 216.25A 226.50 -15.75 242.25 4180 ---- ---- 225.25A 225.25A 234.50 -15.75 250.25 4190 ---- ---- 239.00A 239.00A 242.75 -15.75 258.50 4200 ---- ---- 247.25A 247.25A 251.00 -15.75 266.75 4210 ---- ---- 255.75A 255.75A 259.50 -15.75 275.25 4220 ---- ---- 264.25A 264.25A 268.00 -16.00 284.00 4230 ---- ---- 272.50A 272.50A 276.75 -15.75 292.50 4240 ---- ---- 281.50A 281.50A 285.50 -15.75 301.25 4250 ---- ---- 290.00A 290.00A 294.25 -16.00 310.25 4260 ---- ---- 299.25A 299.25A 303.25 -16.00 319.25 4270 ---- ---- 308.25A 308.25A 312.50 -15.75 328.25 4280 ---- ---- 317.25A 317.25A 321.50 -15.75 337.25 4290 ---- ---- 326.50A 326.50A 330.75 -15.75 346.50 4300 ---- ---- 335.75A 335.75A 340.00 -15.75 355.75 4310 ---- ---- 345.00A 345.00A 349.50 -15.75 365.25 4320 ---- ---- 354.50A 354.50A 359.00 -15.50 374.50 4330 ---- ---- 363.75A 363.75A 368.25 -15.75 384.00 4340 ---- ---- 373.25A 373.25A 378.00 -15.50 393.50 4350 ---- ---- 382.75A 382.75A 387.50 -15.50 403.00 4360 ---- ---- 392.50A 392.50A 397.00 -15.50 412.50 4370 ---- 423.00B 402.00A 402.00A 406.75 -15.50 422.25 4380 ---- 432.75B 411.75A 411.75A 416.50 -15.50 432.00 4390 ---- 442.00B 421.25A 421.25A 426.00 -15.50 441.50 4400 ---- 451.75B 431.00A 431.00A 435.75 -15.50 451.25 4410 ---- 461.50B 440.75A 440.75A 445.50 -15.50 461.00 4420 ---- 471.75B 450.50A 450.50A 455.25 -15.50 470.75 4430 ---- 480.75B 460.75A 460.75A 465.25 -15.25 480.50 4440 ---- 490.75B 470.50A 470.50A 475.00 -15.25 490.25 4450 ---- 500.50B 480.25A 480.25A 484.75 -15.50 500.25 4460 ---- 510.50B 490.00A 490.00A 494.75 -15.25 510.00 4470 ---- 520.50B 499.75A 499.75A 504.50 -15.25 519.75 4480 ---- 533.50B 504.25A 504.25A 514.25 -15.50 529.75 4490 ---- 543.25B 514.00A 514.00A 524.25 -15.25 539.50 4500 ---- 553.25B 524.25A 524.25A 534.00 -15.50 549.50 4510 ---- 563.25B 533.75A 533.75A 544.00 -15.25 559.25 4520 ---- 572.75B 544.00A 544.00A 554.00 -15.25 569.25 4530 ---- 583.00B 553.50A 553.50A 563.75 -15.25 579.00 4540 ---- 592.50B 564.50A 564.50A 573.75 -15.25 589.00 4550 ---- 602.50B 573.75A 573.75A 583.75 -15.25 599.00 4600 ---- 652.50B 623.50A 623.50A 633.25 -15.25 648.50 4650 ---- 702.00B 672.75A 672.75A 683.25 -15.00 698.25 4700 ---- 751.25B 722.50A 722.50A 733.00 -15.25 748.25 4750 ---- 801.75B 773.25A 773.25A 782.75 -15.25 798.00 4800 ---- 851.25B 822.75A 822.75A 832.75 -15.00 847.75 4900 ---- 950.75B 922.00A 922.00A 932.50 -15.25 947.75 5000 ---- 1051.25B 1021.50A 1021.50A 1032.25 -15.25 1047.50 5100 ---- 1150.50B 1121.75A 1121.75A 1132.00 -15.25 1147.25 5200 ---- 1250.25B 1221.50A 1221.50A 1231.75 -15.25 1247.00 5300 ---- 1350.50B 1321.25A 1321.25A 1331.50 -15.25 1346.75 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 188096 225962 336409 E3A SEP22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2971.00B 2947.75A 2967.00B 2964.50 +15.25 2949.25 1100 ---- 2870.75B 2847.50A 2867.00B 2864.75 +15.50 2849.25 1200 ---- 2771.00B 2748.00A 2767.00B 2764.75 +15.50 2749.25 1300 ---- 2671.00B 2647.50A 2669.25B 2664.75 +15.50 2649.25 1400 ---- 2571.25B 2547.50A 2569.00B 2564.75 +15.50 2549.25 1500 ---- 2471.25B 2447.50A 2466.00B 2464.75 +15.50 2449.25 1600 ---- 2371.25B 2347.75A 2367.25B 2364.75 +15.25 2349.50 1700 ---- 2271.25B 2247.50A 2267.25B 2264.75 +15.25 2249.50 1800 ---- 2171.25B 2147.75A 2167.25B 2164.75 +15.25 2149.50 1900 ---- 2071.25B 2047.75A 2067.50B 2064.75 +15.25 2049.50 2000 ---- 1971.25B 1947.75A 1969.25B 1965.00 +15.50 1949.50 2100 ---- 1871.25B 1847.50A 1867.50B 1865.00 +15.25 1849.75 2150 ---- 1821.25B 1798.25A 1817.50B 1815.00 +15.25 1799.75 2200 ---- 1771.25B 1747.75A 1767.50B 1765.00 +15.25 1749.75 2250 ---- 1721.50B 1698.00A 1717.50B 1715.00 +15.25 1699.75 2300 ---- 1671.50B 1647.75A 1666.00B 1665.00 +15.25 1649.75 2350 ---- 1621.50B 1597.75A 1616.00B 1615.00 +15.25 1599.75 2400 ---- 1571.50B 1548.00A 1561.50B 1565.00 +15.25 1549.75 2450 ---- 1521.50B 1497.75A 1517.50B 1515.00 +15.25 1499.75 2500 ---- 1471.50B 1431.25A 1467.50B 1465.00 +15.25 1449.75 2550 ---- 1421.50B 1381.25A 1417.75B 1415.00 +15.00 1400.00 2600 ---- 1371.50B ---- 1367.75B 1365.00 +15.00 1350.00 2650 ---- 1321.50B ---- 1319.50B 1315.25 +15.25 1300.00 2700 ---- 1271.50B ---- 1269.50B 1265.25 +15.25 1250.00 2750 ---- 1221.50B ---- 1217.75B 1215.25 +15.25 1200.00 2800 ---- 1171.50B ---- 1169.75B 1165.25 +15.25 1150.00 2850 ---- 1121.75B ---- 1117.75B 1115.25 +15.25 1100.00 2900 ---- 1071.50B ---- 1067.75B 1065.25 +15.00 1050.25 2950 ---- 1021.75B 998.50A 1017.75B 1015.25 +15.00 1000.25 3000 ---- 971.50B 948.75A 970.00B 965.25 +15.00 950.25 3050 ---- 921.50B 898.25A 920.00B 915.25 +15.00 900.25 3100 ---- 872.00B ---- 868.00B 865.25 +15.00 850.25 3150 ---- 821.75B ---- 814.50B 815.50 +15.00 800.50 3160 ---- 812.00B ---- 804.25B 805.50 +15.00 790.50 3170 ---- 801.75B ---- 794.50B 795.50 +15.00 780.50 3180 ---- 791.75B ---- 785.75B 785.50 +15.00 770.50 3190 ---- 781.75B ---- 775.75B 775.50 +15.00 760.50 3200 ---- 772.00B ---- 764.50B 765.50 +15.00 750.50 3210 ---- 761.75B ---- 755.75B 755.50 +15.00 740.50 3220 ---- 751.75B ---- 745.75B 745.50 +15.00 730.50 3230 ---- 741.75B ---- 740.00B 735.50 +15.00 720.50 3240 ---- 732.00B 708.75A 725.75B 725.50 +14.75 710.75 3250 ---- 721.75B 698.75A 718.00B 715.50 +14.75 700.75 3260 ---- 711.75B 688.75A 708.00B 705.50 +14.75 690.75 3270 ---- 701.75B ---- 698.00B 695.50 +14.75 680.75 3280 ---- 692.00B ---- 690.25B 685.50 +14.75 670.75 3290 ---- 682.50B ---- 675.75B 675.50 +14.75 660.75 3300 ---- 671.50B ---- 670.25B 665.50 +14.75 650.75 3310 ---- 661.50B 640.25A 658.25B 655.50 +14.75 640.75 3320 ---- 652.25B 630.25A 650.25B 645.50 +14.75 630.75 3330 ---- 641.50B 619.00A 640.25B 635.50 +14.50 621.00 3340 ---- 631.50B ---- 627.00B 625.50 +14.50 611.00 3350 ---- 622.00B 599.00A 617.00B 615.50 +14.50 601.00 3360 ---- 612.00B 589.00A 606.00B 605.75 +14.75 591.00 3370 ---- 602.00B 579.00A 596.00B 595.75 +14.75 581.00 3380 ---- 592.00B 570.25A 586.00B 585.75 +14.75 571.00 3390 ---- 582.50B ---- 576.00B 575.75 +14.75 561.00 3400 ---- 572.50B ---- 566.00B 565.75 +14.50 551.25 3410 ---- 563.00B 540.25A 556.00B 555.75 +14.50 541.25 3420 ---- 553.00B ---- 550.75B 545.75 +14.50 531.25 3430 ---- 543.00B 519.25A 540.50B 535.75 +14.50 521.25 3440 ---- 532.50B ---- 530.50B 525.75 +14.50 511.25 3450 ---- 522.25B 499.25A 520.50B 515.75 +14.50 501.25 3460 ---- 512.50B 490.25A 505.00B 505.75 +14.25 491.50 3470 ---- 502.75B 479.25A 496.25B 495.75 +14.25 481.50 3480 ---- 492.75B ---- 490.50B 485.75 +14.25 471.50 3490 ---- 482.50B ---- 477.50B 475.75 +14.25 461.50 3500 ---- 472.50B 449.50A 471.00B 465.75 +14.25 451.50 3510 ---- 462.50B 440.75A 457.50B 456.00 +14.25 441.75 3520 ---- 453.25B 429.50A 450.50B 446.00 +14.25 431.75 3530 ---- 443.25B 420.75A 440.50B 436.00 +14.25 421.75 3535 ---- 438.25B 414.75A 435.50B 431.00 +14.25 416.75 3540 ---- 433.25B 409.25A 425.50B 426.00 +14.25 411.75 3545 ---- 428.25B 404.25A 422.50B 421.00 +14.00 407.00 3550 ---- 423.25B 399.25A 420.75B 416.00 +14.00 402.00 3555 ---- 418.25B 394.00A 416.00B 411.00 +14.00 397.00 3560 ---- 413.25B 389.00A 410.75B 406.00 +14.00 392.00 3565 ---- 408.50B 384.00A 405.75B 401.00 +14.00 387.00 3570 ---- 403.50B 379.00A 397.50B 396.00 +14.00 382.00 3575 ---- 398.50B 374.00A 395.75B 391.00 +13.75 377.25 3580 ---- 393.50B 369.25A 390.75B 386.00 +13.75 372.25 3585 ---- 388.50B 364.25A 386.00B 381.00 +13.75 367.25 3590 ---- 383.75B 359.25A 381.50B 376.00 +13.75 362.25 3595 ---- 378.75B 354.00A 376.25B 371.25 +14.00 357.25 3600 ---- 373.75B 349.00A 371.25B 366.25 +14.00 352.25 3605 ---- 368.75B 344.00A 362.75B 361.25 +13.75 347.50 3610 ---- 363.75B 339.00A 361.00B 356.25 +13.75 342.50 3615 ---- 358.75B 334.00A 356.25B 351.25 +13.75 337.50 3620 ---- 353.75B 329.25A 351.00B 346.25 +13.75 332.50 3625 ---- 349.00B 324.25A 346.00B 341.25 +13.50 327.75 3630 ---- 344.00B 301.75A 341.50B 336.25 +13.50 322.75 3635 ---- 339.00B 297.25A 333.00B 331.25 +13.50 317.75 3640 ---- 334.00B 292.25A 328.00B 326.25 +13.25 313.00 3645 ---- 329.00B 287.25A 323.00B 321.25 +13.25 308.00 3650 ---- 324.00B 282.25A 318.25B 316.50 +13.50 303.00 3655 ---- 319.00B 277.00A 313.25B 311.50 +13.25 298.25 3660 ---- 314.25B 272.50A 311.50B 306.50 +13.25 293.25 128 3665 ---- 309.25B 267.50A 303.50B 301.50 +13.25 288.25 3670 ---- 303.75B 262.50A 301.75B 296.50 +13.00 283.50 3675 ---- 299.50B 257.75A 297.75B 291.50 +13.00 278.50 3680 ---- 294.50B 252.75A 291.50B 286.50 +12.75 273.75 3685 ---- 289.50B 247.75A 284.00B 281.75 +13.00 268.75 3690 ---- 284.25B 243.00A 281.75B 276.75 +12.75 264.00 3695 ---- 279.75B 238.00A 278.00B 271.75 +12.75 259.00 3700 ---- 279.00B 233.25A 278.25B 266.75 +12.50 254.25 32 3705 ---- 270.00B 228.25A 267.00B 261.75 +12.50 249.25 3710 ---- 265.00B 223.50A 262.00B 257.00 +12.50 244.50 3715 ---- 260.00B 218.50A 258.25B 252.00 +12.25 239.75 3720 ---- 255.25B 213.75A 252.25B 247.00 +12.00 235.00 3725 ---- 250.25B 208.50A 247.25B 242.25 +12.25 230.00 3730 ---- 245.25B 204.00A 243.75B 237.25 +12.00 225.25 3735 ---- 239.75B 198.75A 237.50B 232.25 +11.75 220.50 3740 ---- 235.00B 194.00A 230.50B 227.50 +11.75 215.75 36 3745 ---- 230.00B 189.25A 227.75B 222.50 +11.50 211.00 3750 ---- 226.75B 184.50A 226.50B 217.75 +11.50 206.25 3755 ---- 222.00B 179.75A 222.00B 212.75 +11.25 201.50 3760 ---- 220.00B 175.00A 220.00B 208.00 +11.25 196.75 49 3765 ---- 215.00B 170.50A 214.75B 203.25 +11.00 192.25 4 3770 ---- 210.25B 165.75A 210.25B 198.25 +10.75 187.50 14 3775 171.00 206.75B 161.25A 170.50A 193.50 +10.75 9 182.75 3780 184.50 202.00B 156.50A 202.00B 188.75 +10.50 3 178.25 24 3785 181.00 197.25B 152.00A 197.25B 184.00 +10.25 7 173.75 3790 ---- 194.00B 147.50A 194.00B 179.25 +10.25 169.00 3795 ---- 187.75B 143.00A 187.50B 174.50 +10.00 164.50 3800 ---- 183.00B 138.50A 183.00B 169.75 +9.75 160.00 1 56 3805 ---- 179.75B 134.00A 179.75B 165.00 +9.50 155.50 3810 ---- 173.50B 129.50A 173.50B 160.25 +9.25 151.00 3815 ---- 168.75B 125.25A 168.75B 155.75 +9.00 146.75 8 3820 ---- 164.25B 121.00A 164.00B 151.00 +8.75 142.25 3825 ---- 159.50B 116.75A 159.50B 146.50 +8.50 138.00 8 8 3830 ---- 155.00B 112.50A 155.00B 142.00 +8.25 133.75 3835 ---- 150.25B 108.00A 150.25B 137.50 +8.00 129.50 1 3840 ---- 145.75B 104.00A 145.75B 133.00 +7.75 125.25 4 3845 115.50 141.25B 99.75A 99.75A 128.50 +7.50 1 121.00 1 1 3850 ---- 136.75B 96.00A 136.75B 124.25 +7.25 117.00 2 3855 ---- 132.50B 92.00A 132.25B 119.75 +7.00 112.75 3860 115.75 128.00B 88.25A 121.75B 115.50 +6.75 5 108.75 3865 110.00 123.75B 84.50A 84.50A 111.25 +6.25 6 105.00 14 3870 108.75 119.50B 80.75A 115.75B 107.25 +6.25 2 101.00 2 6 3875 107.50 115.25B 77.25A 108.75B 103.00 +5.75 9 97.25 3880 110.50 112.50B 73.75A 73.75A 99.00 +5.50 9 93.50 3 3 3885 91.25 108.50B 70.25A 100.50B 95.00 +5.00 6 90.00 2 2 3890 90.50 104.25B 66.75A 66.75A 91.00 +4.50 7 86.50 1 3895 92.50 100.25B 63.50A 93.00B 87.25 +4.25 5 83.00 1 1 3900 87.00 96.50B 60.25A 82.25A 83.25 +3.75 50 79.50 25 97 3905 77.50 92.50B 57.25A 85.00B 79.50 +3.25 15 76.25 5 9 3910 81.00 88.75B 54.00A 54.00A 75.75 +3.00 6 72.75 2 59 3915 70.75 85.00B 51.00A 77.50B 72.25 +2.75 17 69.50 1 3 3920 72.25 81.25B 48.25A 73.75B 68.75 +2.50 10 66.25 11 15 3925 68.00 77.75B 45.50A 70.00B 65.25 +2.25 12 63.00 2 33 3930 65.25 74.00B 42.75A 66.50B 61.75 +1.75 167 60.00 4 17 3935 63.25 70.75B 40.00A 63.00B 58.50 +1.75 36 56.75 6 13 3940 57.00 67.25B 37.50A 53.75A 55.25 +1.25 34 54.00 16 23 3945 55.25 64.00B 35.25A 48.00A 52.25 +1.00 86 51.25 9 8 3950 50.25 60.75B 33.00A 47.75A 49.25 +.75 3243 48.50 72 57 3955 44.50 57.50B 30.75A 44.75A 46.25 +.25 225 46.00 51 26 3960 44.75 54.50B 28.50A 42.00A 43.50 UNCH 785 43.50 14 10 3965 39.25 51.50B 26.50A 44.25B 40.75 -.50 186 41.25 31 61 3970 41.00 48.75B 24.50A 41.50A 38.00 -1.00 377 39.00 39 149 3975 38.25 46.00B 22.75A 38.75A 35.50 -1.25 122 36.75 72 85 3980 35.75 43.25B 21.00A 30.75A 33.00 -1.75 250 34.75 60 36 3985 34.50 40.50B 19.50A 19.50A 30.75 -2.00 120 32.75 34 28 3990 31.50 38.00B 17.75A 25.50A 28.50 -2.25 98 30.75 53 28 3995 31.00 35.75B 16.50A 20.50A 26.25 -2.50 96 28.75 51 87 4000 28.00 33.50B 15.00 26.75 24.25 -2.50 860 26.75 151 192 4005 23.50 31.25B 13.75A 24.75B 22.50 -2.50 178 25.00 95 76 4010 25.00 29.00B 12.75A 22.75A 20.50 -2.75 144 23.25 91 77 4015 22.25 27.00B 11.50A 21.00A 19.00 -2.50 174 21.50 157 147 4020 22.00 25.25B 10.50A 19.25A 17.50 -2.50 286 20.00 90 199 4025 18.50 23.25B 9.50A 17.50A 16.00 -2.50 210 18.50 124 241 4030 17.25 21.50B 8.75A 16.25B 14.50 -2.50 112 17.00 175 166 4035 16.00 20.00B 8.00A 14.75A 13.25 -2.50 65 15.75 89 58 4040 14.50 18.50B 7.25 10.75A 12.00 -2.50 189 14.50 221 154 4045 13.75 17.00B 6.50 12.25B 11.00 -2.50 108 13.50 200 233 4050 13.50 15.50B 6.00A 11.25B 9.75 -2.75 419 12.50 460 352 4055 11.50 14.25B 5.50 10.25B 9.00 -2.50 59 11.50 122 84 4060 10.50 13.25B 4.80A 7.75A 8.00 -2.50 89 10.50 320 174 4065 8.75 12.00B 4.35A 8.25B 7.25 -2.50 178 9.75 145 181 4070 8.25 11.00B 3.90A 7.50B 6.50 -2.50 57 9.00 235 132 4075 8.00 10.00B 3.55A 3.55A 5.75 -2.50 58 8.25 87 161 4080 7.00 9.00B 3.20A 6.00 5.25 -2.25 35 7.50 102 75 4085 7.00 8.25B 2.90A 4.80A 4.75 -2.25 82 7.00 90 69 4090 6.25 7.50B 2.60A 5.00B 4.25 -2.25 49 6.50 174 164 4095 5.50 6.75B 2.35A 2.35A 3.80 -2.20 20 6.00 198 294 4100 5.50 6.25 2.15A 4.05B 3.45 -2.05 284 5.50 503 615 4105 5.25 5.75B 1.90A 3.65B 3.05 -1.95 168 5.00 151 110 4110 4.40 5.00 1.70 3.25B 2.75 -1.85 239 4.60 233 137 4115 4.00 4.65B 1.55A 1.55A 2.45 -1.80 128 4.25 182 115 4120 3.60 4.20B 1.40A 1.40A 2.20 -1.70 65 3.90 190 302 4125 3.65 3.80B 1.30A 2.30B 2.00 -1.60 33 3.60 155 296 4130 2.75 3.45B 1.15A 1.80A 1.75 -1.55 19 3.30 102 169 4135 1.85 3.10B 1.05A 1.85B 1.60 -1.40 7 3.00 419 327 4140 2.40 2.80B .95A 2.15B 1.40 -1.35 14 2.75 193 180 4145 2.15 2.50B .85A 1.50B 1.25 -1.30 227 2.55 69 222 4150 1.95 2.25B .80A .80A 1.10 -1.25 70 2.35 138 300 4155 1.75 1.75 .70A 1.15B 1.00 -1.15 27 2.15 122 80 4160 1.70 1.70 .65A .65A .90 -1.05 34 1.95 119 188 4165 .85 .85 .60A .60A .80 -.95 2 1.75 63 89 4170 1.25 1.55B .55 .80B .70 -.90 66 1.60 80 126 4175 .90 1.15 .50A .50A .60 -.85 18 1.45 53 125 4180 1.05 1.05 .45A .45A .55 -.80 99 1.35 66 88 4185 .85 .85 .40A .40A .50 -.70 13 1.20 101 205 4190 1.00 1.05B .40A .65B .45 -.65 49 1.10 77 113 4195 .75 .75 .35A .35A .40 -.60 7 1.00 79 198 4200 .75 .85B .30A .40A .35 -.55 403 .90 664 486 4205 .35 .45 .30A .30A .30 -.55 4 .85 124 170 4210 .55 .55 .25A .45B .30 -.45 12 .75 87 109 4215 .50 .55 .25A .25A .25 -.45 63 .70 84 183 4220 .25 .25 .25 .25 .25 -.40 1 .65 104 96 4225 ---- ---- .20A .20A .20 -.35 3 .55 46 94 4230 .40 .40 .15 .20 .20 -.30 55 .50 202 239 4235 ---- ---- .20A .20A .20 -.30 .50 43 164 4240 .15 .15 .10 .15B .20 -.25 2 .45 96 85 4245 .15 .15 .10 .15B .15 -.25 2 .40 155 158 4250 .25 .25 .15 .15 .15 -.20 13 .35 570 331 4255 .20 .20 .10 .10 .15 -.20 216 .35 57 149 4260 .10 .10 .10 .10 .15 -.15 1 .30 22 52 4265 .15 .15 .10 .10 .15 -.15 2 .30 10 72 4270 .10 .10 .10 .10 .15 -.10 3 .25 12 110 4275 .10 .10 .10 .10 .10 -.15 1 .25 134 181 4280 .10 .10 .10 .10 .10 -.15 2 .25 7 41 4285 .10 .10 .10 .10 .10 -.10 4 .20 86 4290 .05 .10 .05 .10 .10 -.10 5 .20 64 4295 .10 .10 .10 .10 .10 -.10 9 .20 40 162 4300 ---- ---- .10A .10A .10 -.10 .20 729 641 4305 ---- ---- .10A .10A .10 -.05 .15 10 14 4310 ---- ---- .10A .10A .10 -.05 .15 250 91 4315 ---- ---- .10A .10A .05 -.10 .15 43 103 4320 ---- ---- .10A .10A .05 -.10 29 .15 1 180 4325 ---- ---- .10A .10A .05 -.10 .15 22 50 4330 ---- ---- .10A .10A .05 -.10 .15 39 4335 ---- ---- .10A .10A .05 -.10 .15 12 64 4340 ---- ---- ---- ---- .05 -.05 .10 6 4345 ---- ---- ---- ---- .05 -.05 .10 2 4350 ---- ---- ---- ---- .05 -.05 .10 44 144 4355 ---- ---- ---- ---- .05 -.05 .10 4 88 4360 ---- ---- ---- ---- .05 -.05 .10 299 162 4365 ---- ---- ---- ---- .05 -.05 .10 6 17 4370 ---- ---- ---- ---- .05 -.05 .10 6 112 4375 ---- ---- ---- ---- .05 -.05 .10 11 13 4380 ---- ---- .05A .05A .05 -.05 .10 238 243 4385 ---- ---- .05A .05A .05 -.05 .10 4390 ---- ---- .05A .05A .05 -.05 .10 2 4395 ---- ---- .05A .05A .05 -.05 .10 2 4400 ---- ---- .05A .05A .05 -.05 .10 515 1795 4405 ---- ---- .05A .05A CAB -.10 .10 4410 ---- ---- .05A .05A CAB -.10 .10 2503 4415 ---- ---- .05A .05A CAB -.10 .10 2 4420 ---- ---- .05A .05A CAB -.10 .10 366 4425 ---- ---- .05A .05A CAB -.10 .10 38 4430 ---- ---- ---- ---- CAB -.05 .05 292 4435 ---- ---- ---- ---- CAB -.05 .05 2 4440 ---- ---- ---- ---- CAB -.05 .05 30 4445 ---- ---- ---- ---- CAB -.05 1 .05 44 4450 ---- ---- ---- ---- CAB -.05 .05 57 4455 ---- ---- ---- ---- CAB -.05 .05 3 62 4460 ---- ---- ---- ---- CAB -.05 .05 57 4465 ---- ---- ---- ---- CAB -.05 .05 50 4470 ---- ---- ---- ---- CAB -.05 .05 26 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 25 4485 ---- ---- ---- ---- CAB -.05 .05 25 4490 ---- ---- ---- ---- CAB -.05 .05 4495 ---- ---- ---- ---- CAB -.05 .05 100 4500 ---- ---- ---- ---- CAB -.05 .05 197 4505 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 76 4515 ---- ---- ---- ---- CAB -.05 .05 27 4520 ---- ---- ---- ---- CAB -.05 .05 87 4525 ---- ---- ---- ---- CAB -.05 .05 1 36 4530 ---- ---- ---- ---- CAB -.05 .05 1 4535 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 2 4550 ---- ---- ---- ---- CAB -.05 .05 414 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 1 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 6 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 1 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 1 4650 ---- ---- ---- ---- CAB -.05 .05 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 10 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3171.00B 3147.25A 3169.25B 3164.50 +15.50 3149.00 900 ---- 3071.00B 3047.25A 3067.00B 3064.50 +15.25 3049.25 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2959.00B ---- 2954.50B 2957.50 +15.00 2942.50 1100 ---- 2859.25B ---- 2854.75B 2857.75 +15.00 2842.75 1200 ---- 2759.75B ---- 2755.00B 2758.25 +15.25 2743.00 1300 ---- 2660.00B ---- 2655.50B 2658.50 +15.25 2643.25 1400 ---- 2560.00B ---- 2555.75B 2558.75 +15.25 2543.50 1500 ---- 2458.75B ---- 2456.00B 2459.00 +15.25 2443.75 1600 ---- 2363.00B ---- 2363.00B 2359.25 +15.25 2344.00 1700 ---- 2263.50B ---- 2263.50B 2259.50 +15.25 2244.25 1800 ---- 2159.75B ---- 2159.25B 2159.75 +15.00 2144.75 1900 ---- 2060.00B ---- 2059.50B 2060.00 +15.00 2045.00 2000 ---- 1960.50B ---- 1960.00B 1960.50 +15.25 1945.25 2100 ---- 1861.00B ---- 1860.25B 1860.75 +15.00 1845.75 2200 ---- 1761.25B ---- 1758.50B 1761.25 +15.25 1746.00 2300 ---- 1665.50B ---- 1665.50B 1661.50 +15.00 1646.50 2400 ---- 1566.00B ---- 1566.00B 1562.00 +15.00 1547.00 2450 ---- ---- ---- 1501.50A 1512.25 UNCH ---- 2500 ---- 1466.50B ---- 1466.50B 1462.25 +14.75 1447.50 2550 ---- 1417.00B ---- 1412.25B 1412.50 +14.75 1397.75 2600 ---- 1367.25B ---- 1362.50B 1362.75 +14.75 1348.00 2650 ---- 1317.50B ---- 1317.50B 1313.25 +15.00 1298.25 2700 ---- 1267.75B ---- 1256.75B 1263.50 +14.75 1248.75 2750 ---- 1218.00B ---- 1213.50B 1213.75 +14.75 1199.00 2800 ---- 1168.25B ---- 1168.25B 1164.00 +14.50 1149.50 2850 ---- 1119.00B ---- 1119.00B 1114.50 +14.75 1099.75 2900 ---- 1069.50B ---- 1058.00B 1064.75 +14.50 1050.25 2950 ---- 1020.00B ---- 1020.00B 1015.25 +14.50 1000.75 3000 ---- 970.50B ---- 970.50B 965.75 +14.50 951.25 2 3050 ---- 921.25B ---- 921.25B 916.25 +14.25 902.00 3100 ---- 872.00B ---- 872.00B 866.75 +14.00 852.75 3150 ---- 822.75B ---- 822.75B 817.50 +14.00 803.50 3160 ---- ---- ---- 795.00A 807.75 UNCH ---- 3170 ---- ---- ---- 785.00A 797.75 UNCH ---- 3180 ---- ---- ---- 775.25A 788.00 UNCH ---- 3190 ---- ---- ---- 765.50A 778.25 UNCH ---- 3200 ---- 773.50B ---- 773.50B 768.25 +13.75 754.50 3210 ---- ---- ---- 745.75A 758.50 UNCH ---- 3220 ---- ---- ---- 736.00A 748.75 UNCH ---- 3230 ---- ---- ---- 726.25A 739.00 UNCH ---- 3240 ---- ---- ---- 716.50A 729.00 UNCH ---- 3250 ---- 724.50B ---- 724.50B 719.25 +13.75 705.50 3260 ---- ---- ---- 697.00A 709.50 UNCH ---- 3270 ---- ---- ---- 688.25A 699.75 UNCH ---- 3280 ---- 695.25B ---- 695.25B 690.00 +13.75 676.25 3290 ---- 685.50B ---- 685.50B 680.25 +13.75 666.50 3300 ---- 675.75B ---- 675.75B 670.50 +13.75 656.75 3310 ---- 666.00B ---- 666.00B 660.75 +13.50 647.25 3320 ---- 656.50B ---- 651.75B 651.00 +13.50 637.50 3330 ---- 646.75B ---- 642.25B 641.25 +13.50 627.75 3340 ---- 637.00B ---- 632.50B 631.50 +13.25 618.25 3350 ---- 627.25B ---- 622.75B 622.00 +13.50 608.50 3360 ---- 617.50B ---- 617.50B 612.25 +13.50 598.75 3370 ---- 607.75B ---- 607.75B 602.50 +13.25 589.25 3380 ---- 598.25B ---- 598.25B 593.00 +13.50 579.50 3390 ---- 588.50B ---- 588.50B 583.25 +13.25 570.00 3400 ---- 579.00B ---- 579.00B 573.75 +13.25 560.50 3410 ---- 569.50B ---- 569.50B 564.00 +13.00 551.00 3420 ---- 559.75B ---- 559.75B 554.50 +13.00 541.50 3430 ---- 550.25B ---- 550.25B 545.00 +13.00 532.00 3440 ---- 540.75B ---- 540.75B 535.50 +13.00 522.50 3450 ---- 531.25B ---- 531.25B 525.75 +12.75 513.00 3460 ---- 521.75B ---- 521.75B 516.25 +12.75 503.50 3470 ---- 512.50B ---- 512.50B 507.00 +13.00 494.00 3480 ---- 503.00B ---- 503.00B 497.50 +12.75 484.75 3490 ---- 493.75B ---- 493.75B 488.00 +12.75 475.25 3500 ---- 484.25B ---- 480.00B 478.75 +12.75 466.00 4 3510 ---- 475.00B 456.50A 475.00B 469.25 +12.50 456.75 3520 ---- 465.75B 447.00A 459.25B 460.00 +12.50 447.50 3530 ---- 456.25B 437.75A 452.00B 450.75 +12.50 438.25 3540 ---- 447.00B 428.25A 447.00B 441.50 +12.50 429.00 3550 ---- 438.00B 419.00A 438.00B 432.25 +12.25 420.00 3560 ---- 429.00B 409.75A 429.00B 423.00 +12.00 411.00 3570 ---- 419.75B 400.50A 419.75B 414.00 +12.25 401.75 3580 ---- 410.50B 391.25A 410.50B 405.00 +12.25 392.75 3590 ---- 401.50B 382.25A 397.50B 395.75 +11.75 384.00 3600 ---- 392.50B 373.25A 392.50B 387.00 +12.00 375.00 3610 ---- 383.75B 364.25A 383.75B 378.00 +11.75 366.25 3620 ---- 375.00B 355.50A 367.25B 369.00 +11.50 357.50 3630 ---- 366.25B 346.50A 360.75B 360.25 +11.50 348.75 3640 ---- 357.25B 338.00A 357.25B 351.50 +11.25 340.25 3650 ---- 348.75B 329.25A 348.75B 342.75 +11.25 331.50 3660 ---- 340.00B 320.50A 340.00B 334.25 +11.25 323.00 3670 ---- 331.50B 297.50A 331.50B 325.50 +10.75 314.75 3680 ---- 323.00B 289.25A 323.00B 317.00 +10.75 306.25 3690 ---- 314.50B 281.25A 314.50B 308.50 +10.50 298.00 3700 ---- 306.25B 273.00A 306.25B 300.25 +10.50 289.75 3710 ---- 297.50B 265.25A 297.50B 292.00 +10.25 281.75 3720 ---- 293.50B 257.25A 293.50B 283.75 +10.25 273.50 3730 ---- 287.00B 249.50A 286.50B 275.50 +9.75 265.75 3740 ---- 278.75B 241.75A 278.25B 267.50 +9.75 257.75 3750 ---- 270.50B 234.00A 270.50B 259.25 +9.25 250.00 3760 ---- 262.50B 226.50A 262.25B 251.50 +9.25 242.25 3770 ---- 254.50B 219.00A 254.50B 243.50 +9.00 234.50 3780 ---- 246.75B 211.75A 246.25B 235.75 +8.75 227.00 3790 ---- 239.00B 204.50A 238.50B 228.00 +8.50 219.50 3800 ---- 231.25B 197.25A 231.00B 220.50 +8.25 212.25 3810 ---- 223.50B 190.25A 223.25B 213.00 +8.00 205.00 3820 ---- 216.00B 183.25A 216.00B 205.50 +7.75 197.75 3830 ---- 208.50B 176.50A 208.25B 198.25 +7.50 190.75 3840 ---- 201.25B 169.75A 201.25B 191.00 +7.25 183.75 3850 ---- 194.00B 163.00A 194.00B 184.00 +7.00 177.00 3860 ---- 187.00B 156.50A 186.75B 177.00 +6.75 170.25 3870 ---- 179.75B 150.00A 179.50B 170.00 +6.50 163.50 3880 ---- 173.00B 143.75A 172.75B 163.25 +6.25 157.00 3890 ---- 166.00B 137.50A 165.75B 156.50 +5.75 150.75 3900 ---- 159.25B 131.50A 159.25B 150.00 +5.50 144.50 3910 ---- 152.75B 125.50A 152.75B 143.75 +5.50 138.25 3920 ---- 146.25B 119.50A 146.00B 137.25 +5.00 132.25 3930 ---- 140.00B 113.75A 139.75B 131.25 +5.00 126.25 3940 ---- 133.75B 108.25A 133.50B 125.25 +4.75 120.50 3950 ---- 127.75B 102.75A 127.75B 119.25 +4.50 114.75 3960 ---- 121.75B 97.50A 121.75B 113.50 +4.25 109.25 3970 ---- 115.75B 92.25A 115.75B 107.75 +4.00 103.75 3980 ---- 110.25B 87.25A 110.25B 102.50 +4.00 98.50 3990 ---- 104.50B 82.50A 104.50B 97.00 +3.75 93.25 4000 ---- 99.00B 77.75A 99.00B 92.00 +3.75 88.25 2 4010 ---- 93.75B 73.00A 93.75B 86.75 +3.25 83.50 4020 ---- 88.50B 68.75A 88.50B 82.00 +3.25 78.75 4030 ---- 83.50B 64.50A 83.50B 77.25 +3.00 74.25 4040 ---- 78.75B 60.50A 78.75B 72.75 +3.00 69.75 4050 ---- 74.25B 56.50A 74.00B 68.25 +2.50 65.75 4060 ---- 69.75B 52.75A 69.50B 64.00 +2.50 61.50 4070 ---- 65.25B 49.25A 65.25B 60.00 +2.25 57.75 4080 ---- 61.25B 45.75A 61.25B 56.00 +2.00 54.00 4090 ---- 57.25B 42.50A 57.25B 52.50 +2.00 50.50 4100 ---- 53.50B 39.50A 53.25B 48.75 +1.75 47.00 50 50 4110 ---- 49.75B 36.75A 49.75B 45.50 +1.50 44.00 4120 ---- 46.25B 34.00A 46.25B 42.25 +1.25 41.00 4130 ---- 43.00B 31.50A 43.00B 39.25 +1.25 38.00 4140 ---- 40.00B 29.00A 39.75B 36.25 +1.00 35.25 4150 ---- 37.00B 26.75A 37.00B 33.50 +.75 32.75 4160 ---- 34.25B 24.50A 34.25B 31.00 +.75 30.25 4170 ---- 31.75B 22.75A 31.75B 28.50 +.50 28.00 4180 ---- 29.25B 20.75A 29.25B 26.25 +.25 2 26.00 4190 ---- 27.00B 19.00A 27.00B 24.00 UNCH 1 24.00 4200 ---- 24.75B 17.50A 24.75B 22.25 +.25 2 22.00 4210 ---- 22.75B 16.00A 22.75B 20.25 UNCH 20.25 4220 ---- 21.00B 14.75A 21.00B 18.50 -.25 18.75 4230 ---- 19.25B 13.50A 13.50A 17.00 -.25 17.25 4240 ---- 17.75B 12.50A 12.50A 15.50 -.50 1 16.00 4250 ---- 16.25B 11.25A 11.25A 14.25 -.25 14.50 4260 ---- 14.75B 10.50A 10.50A 13.00 -.50 13.50 4270 12.25 13.50B 9.50A 12.00B 11.75 -.50 3 12.25 9 9 4280 ---- 12.25B 8.75A 8.75A 10.75 -.50 11.25 4290 ---- 11.25B 8.00A 8.00A 9.75 -.50 10.25 1 1 4300 ---- 10.25B 7.50A 7.50A 9.00 -.50 1 9.50 4310 ---- 9.25B 6.75A 6.75A 8.25 -.50 8.75 4320 ---- 8.50B 6.25A 6.25A 7.50 -.50 8.00 4330 ---- 7.75B 5.75A 5.75A 6.75 -.50 7.25 4340 ---- 7.00B 5.25A 5.25A 6.25 -.50 6.75 4350 ---- 6.50B 4.65A 6.50B 5.75 -.25 6.00 51 4360 ---- 5.75B 4.25A 5.75B 5.25 -.25 5.50 4370 ---- 5.25B 3.90A 3.90A 4.70 -.30 5 5.00 4380 ---- 4.85B 3.55A 3.55A 4.30 -.30 4.60 4390 ---- 4.40B 3.25A 3.25A 3.90 -.30 4.20 4400 ---- 4.00B 3.00A 3.00A 3.55 -.30 3.85 4410 ---- 3.60B 2.70A 3.60B 3.25 -.25 3.50 4420 ---- 3.30B 2.50A 3.30B 2.95 -.20 3.15 4430 ---- 2.95B 2.25A 2.95B 2.65 -.20 2.85 4440 ---- 2.70B 2.05A 2.70B 2.40 -.20 2.60 4450 ---- 2.45B 1.90A 2.45B 2.20 -.15 2.35 4460 ---- 2.20B 1.75A 1.75A 2.00 -.15 2.15 4470 ---- 2.00B 1.60A 2.00B 1.80 -.10 1.90 4480 ---- 1.80B 1.45A 1.45A 1.65 -.10 1.75 4490 ---- 1.60B 1.30A 1.30A 1.50 -.05 1.55 4500 ---- 1.45B 1.20A 1.20A 1.35 -.05 1.40 4510 ---- 1.30B 1.10A 1.30B 1.20 -.05 1.25 4520 ---- ---- 1.00A 1.00A 1.10 -.05 1.15 4530 ---- 1.05B .90A 1.05B 1.00 UNCH 1.00 4540 ---- .95B .85A .95B .90 UNCH .90 4550 ---- .85B .75A .85B .80 UNCH .80 4600 ---- ---- ---- ---- .45 UNCH .45 4650 ---- ---- ---- ---- .25 UNCH .25 4700 ---- ---- ---- ---- .15 UNCH .15 4750 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3146.75A 3157.00 UNCH ---- 900 ---- 3059.00B ---- 3054.25B 3057.25 +15.00 3042.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11791 11722 19896 E3A SEP22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 3 3 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- .05A .05A CAB -.10 .10 150 2250 ---- ---- .05A .05A CAB -.10 .10 2300 ---- ---- .05A .05A CAB -.10 .10 2350 ---- ---- .05A .05A CAB -.10 .10 2400 ---- ---- .05A .05A CAB -.10 .10 1 2450 ---- ---- .05A .05A CAB -.15 .15 2500 ---- ---- .05A .05A CAB -.15 .15 1 1 2550 ---- ---- .05A .05A CAB -.15 .15 2600 ---- ---- .05A .05A CAB -.20 .20 2 40 2650 ---- ---- .05A .05A .05 -.15 .20 6 2700 ---- ---- .05A .05A .05 -.15 .20 2750 ---- ---- .05A .05A .05 -.15 .20 20 2800 ---- ---- .05A .05A .05 -.20 .25 2850 ---- ---- .10A .10A .05 -.20 .25 2900 ---- ---- .10A .10A .05 -.25 .30 33 2950 ---- ---- .10A .10A .10 -.20 .30 90 128 3000 ---- ---- .10A .10A .10 -.25 .35 1 382 3050 ---- ---- .15A .15A .10 -.30 .40 30 354 3100 .15 .15 .15 .15 .15 -.30 300 .45 90 375 3150 .25 .25 .15A .15A .15 -.35 2 .50 15 56 3160 ---- ---- .15A .15A .15 -.35 .50 136 241 3170 ---- ---- .20A .20A .15 -.35 .50 28 3180 .15 .15 .15 .20B .15 -.40 179 .55 3190 ---- ---- .20A .20A .15 -.40 .55 111 111 3200 .35 .35 .20 .20 .20 -.35 15 .55 5 351 3210 ---- ---- .20A .20A .20 -.40 .60 4 14 3220 ---- ---- .20A .20A .20 -.40 .60 3230 ---- ---- .20A .20A .20 -.45 .65 6 218 3240 .20 .20 .20 .25B .20 -.45 2 .65 9 11 3250 ---- ---- .20A .20A .20 -.45 .65 5 146 3260 .20 .20 .20 .25B .20 -.50 13 .70 1 6 3270 .30 .30 .20 .25A .25 -.45 14 .70 50 128 3280 ---- ---- .25A .25A .25 -.50 .75 15 23 3290 .30 .35 .25A .25A .25 -.50 16 .75 35 39 3300 .40 .40 .25 .30B .25 -.55 26 .80 50 123 3310 .30 .30 .25A .25A .25 -.55 1 .80 13 62 3320 ---- ---- .25A .25A .25 -.60 .85 646 648 3330 .30 .35 .25A .25A .30 -.60 3 .90 182 212 3340 .30 .35 .25 .25 .30 -.60 14 .90 435 584 3350 .35 .35 .25A .40B .30 -.65 168 .95 562 581 3360 .30 .30 .30 .40B .30 -.65 10 .95 227 276 3370 .35 .35 .30A .40B .30 -.70 3 1.00 399 349 3380 ---- ---- .30A .30A .35 -.70 1.05 129 3390 .65 .65 .30A .45B .35 -.75 10 1.10 47 3400 .70 .75 .35 .35 .35 -.75 109 1.10 5 260 3410 .40 .40 .35A .50B .35 -.80 3 1.15 48 208 3420 .75 .75 .35A .80B .40 -.80 1 1.20 64 3430 .65 .65 .35A .35A .40 -.85 188 1.25 77 3440 .75 .75 .35A .85B .40 -.85 40 1.25 54 219 3450 .80 .80 .35 .35 .45 -.85 42 1.30 91 147 3460 .75 .75 .40 .40A .45 -.90 185 1.35 257 3470 .65 .65 .40A .40A .45 -.95 61 1.40 3 86 3480 .90 .90 .40A .40A .50 -.95 77 1.45 165 233 3490 1.00 1.00 .40A .40A .50 -1.00 109 1.50 8 55 3500 1.15 1.15 .40A .70B .50 -1.05 94 1.55 56 187 3510 .95 .95 .40 .40 .55 -1.05 2 1.60 158 276 3520 .85 .85 .40 .40 .55 -1.10 147 1.65 123 136 3530 1.00 1.00 .50A .50A .55 -1.15 38 1.70 32 255 3535 1.15 1.15 .50A .50A .60 -1.15 5 1.75 3 3 3540 1.15 1.15 .50A .50A .60 -1.15 13 1.75 2 15 3545 .90 .90 .50A .50A .60 -1.20 34 1.80 158 158 3550 ---- ---- .50A .50A .60 -1.25 1 1.85 1 358 3555 1.15 1.15 .50A .50A .65 -1.20 2 1.85 158 156 3560 1.05 1.05 .55A .55A .65 -1.25 2 1.90 203 392 3565 1.35 1.35 .55A .55A .65 -1.30 25 1.95 39 39 3570 .85 .85 .55A .95B .65 -1.35 2 2.00 18 3575 1.15 1.15 .55A 1.00B .70 -1.30 5 2.00 99 145 3580 1.20 1.20 .55A 1.00B .70 -1.35 44 2.05 200 180 3585 1.00 1.00 .60A .60A .70 -1.40 2 2.10 79 47 3590 1.25 1.25 .60A 1.05B .75 -1.40 33 2.15 5 84 3595 .85 .95 .60A 1.10B .75 -1.45 4 2.20 228 220 3600 1.05 1.40 .65A 1.15B .75 -1.50 102 2.25 146 319 3605 1.30 1.30 .65A 1.15B .80 -1.50 10 2.30 76 72 3610 .90 .90 .65A .65A .80 -1.55 3314 2.35 196 6001 3615 1.15 1.15 .65A .65A .80 -1.60 21 2.40 70 69 3620 1.65 1.70 .70A .70A .85 -1.65 92 2.50 81 94 3625 1.30 1.30 .70A .70A .85 -1.70 154 2.55 227 129 3630 1.30 1.45 .70A 1.50B .90 -1.70 16 2.60 9 279 3635 2.20 2.20 .75A .75A .90 -1.80 54 2.70 200 199 3640 2.30 2.30 .75A .75A .95 -1.80 69 2.75 186 186 3645 2.35 2.35 .80A 1.90B .95 -1.90 22 2.85 3650 1.80 1.80 .80A .80A 1.00 -1.90 66 2.90 678 528 3655 1.05 1.05 .80A 1.10B 1.00 -2.00 152 3.00 14 68 3660 2.20 2.20 .85A .85A 1.05 -2.05 348 3.10 90 910 3665 ---- ---- .90A .90A 1.10 -2.10 3.20 177 170 3670 2.80 2.80 .90A .90A 1.10 -2.20 6 3.30 10 15 3675 2.40 2.40 .95A 1.95B 1.15 -2.25 3 3.40 111 107 3680 2.45 2.45 .95A .95A 1.20 -2.30 53 3.50 21 50 3685 2.30 2.30 1.00A 2.10B 1.25 -2.40 13 3.65 62 72 3690 2.35 2.35 1.05A 1.05A 1.30 -2.45 7 3.75 279 254 3695 2.30 2.30 1.05A 1.05A 1.35 -2.55 143 3.90 66 149 3700 3.25 3.25 1.05 1.05 1.40 -2.65 815 4.05 405 864 3705 3.45 3.70B 1.15A 2.55B 1.45 -2.75 73 4.20 71 106 3710 3.65 3.85 1.20A 2.65B 1.50 -2.85 61 4.35 7 10 3715 3.30 3.30 1.25A 2.80B 1.60 -2.95 290 4.55 27 43 3720 3.35 3.45 1.30A 2.95B 1.65 -3.05 249 4.70 30 22 3725 3.40 3.65 1.40A 3.15B 1.75 -3.15 275 4.90 10 34 3730 3.70 3.70 1.45A 1.85B 1.80 -3.20 220 5.00 21 87 3735 3.90 4.05 1.50A 1.50A 1.90 -3.35 63 5.25 645 630 3740 4.80 5.00B 1.60A 1.60A 2.00 -3.50 311 5.50 97 111 3745 3.95 4.30 1.70A 1.70A 2.15 -3.60 51 5.75 7 97 3750 5.50 5.50 1.75A 1.75A 2.25 -3.75 95 6.00 322 386 3755 5.75 5.75 1.85A 4.45B 2.40 -3.85 37 6.25 16 78 3760 5.75 6.25 2.00A 2.00A 2.55 -4.20 76 6.75 363 669 3765 6.25 6.50B 2.10A 2.10A 2.70 -4.30 245 7.00 18 26 3770 6.50 6.75 2.25A 2.25A 2.85 -4.40 97 7.25 58 234 3775 6.75 7.25B 2.35A 2.35A 3.05 -4.70 166 7.75 49 347 3780 7.75 7.75 2.55A 2.55A 3.25 -4.75 236 8.00 139 157 3785 8.00 8.00 2.70A 2.70A 3.45 -5.05 267 8.50 254 815 3790 8.50 8.50 2.90A 3.80B 3.70 -5.05 60 8.75 519 339 3795 8.50 8.50 3.10A 3.10A 3.95 -5.30 47 9.25 77 77 3800 8.50 9.75 3.30A 3.30A 4.25 -5.50 2324 9.75 977 2387 3805 6.25 8.75 3.55A 3.60 4.55 -5.70 83 10.25 178 128 3810 8.25 8.75 3.80A 3.80A 4.85 -5.90 148 10.75 75 62 3815 11.00 11.25B 4.10A 4.10A 5.25 -6.25 128 11.50 123 79 3820 11.50 12.00B 4.40A 4.40A 5.50 -6.50 141 12.00 152 91 3825 11.00 11.00 4.75A 4.75A 6.00 -6.75 277 12.75 286 244 3830 9.50 11.75 5.25A 5.25A 6.50 -7.00 149 13.50 101 482 3835 11.75 12.50 5.75A 7.00B 7.00 -7.25 169 14.25 165 207 3840 11.75 15.25B 6.00A 14.00B 7.50 -7.50 106 15.00 27 87 3845 12.00 16.25B 6.50A 6.50A 8.00 -7.75 44 15.75 40 85 3850 15.75 17.25B 7.00 7.00 8.75 -8.00 1077 16.75 1514 635 3855 17.25 18.25B 7.50A 7.50A 9.50 -8.25 75 17.75 237 249 3860 16.25 19.50B 8.25A 8.25A 10.00 -8.75 275 18.75 85 162 3865 17.75 20.75B 8.75A 8.75A 11.00 -8.75 782 19.75 27 137 3870 18.50 22.00B 9.50A 9.50A 11.75 -9.00 217 20.75 102 118 3875 19.25 23.25B 10.25A 10.25A 12.50 -9.50 387 22.00 41 108 3880 20.25 24.75B 11.00A 11.00A 13.50 -9.75 280 23.25 40 261 3885 24.25 26.25B 11.75A 11.75A 14.50 -10.25 445 24.75 74 229 3890 18.75 27.75B 12.75 12.75 15.50 -10.75 260 26.25 185 163 3895 23.00 29.25 13.75A 13.75A 16.75 -11.00 178 27.75 88 420 3900 25.75 31.00B 14.75A 15.25 17.75 -11.50 1982 29.25 1612 1038 3905 22.50 32.75B 15.75 15.75 19.00 -12.00 188 31.00 545 340 3910 26.75 34.75B 17.00A 22.00B 20.25 -12.25 388 32.50 82 247 3915 29.00 36.50B 18.25A 18.25A 21.75 -12.50 69 34.25 32 240 3920 24.00 38.50B 19.50A 19.50A 23.25 -12.75 389 36.00 85 176 3925 34.50 40.75B 21.00A 21.00A 24.75 -13.00 393 37.75 601 633 3930 38.50 43.00B 22.25A 22.25A 26.25 -13.50 630 39.75 108 151 3935 39.75 45.25 24.00A 28.25B 28.00 -13.75 190 41.75 85 100 3940 43.50 47.75B 25.50A 25.50A 30.00 -13.75 205 43.75 391 365 3945 42.00 50.25B 27.25A 27.25A 31.75 -14.25 169 46.00 135 109 3950 46.75 53.25 29.00A 29.00A 33.75 -14.50 827 48.25 1437 1014 3955 49.50 55.75B 31.00A 38.75B 35.75 -15.00 260 50.75 264 356 3960 50.75 58.75B 33.00A 33.00A 38.00 -15.25 447 53.25 149 117 3965 42.75 61.75B 35.00A 43.50B 40.25 -15.75 185 56.00 247 142 3970 49.75 64.75B 37.00 37.50B 42.50 -16.25 173 58.75 292 262 3975 53.75 68.00B 39.50A 40.00 45.00 -16.50 158 61.50 218 391 3980 49.75 71.25B 42.00A 42.00A 47.50 -17.00 210 64.50 409 198 3985 58.25 74.50B 44.50A 44.50A 50.00 -17.50 82 67.50 76 67 3990 62.75 78.00B 47.25A 47.25A 53.00 -17.50 77 70.50 262 190 3995 66.50 81.50B 49.75A 49.75A 55.75 -17.75 15 73.50 102 113 4000 72.50 85.25B 52.75 53.00B 58.75 -17.75 304 76.50 2563 790 4005 83.00 89.00B 55.50A 55.50A 62.00 -17.75 23 79.75 148 70 4010 76.00 92.75B 58.75A 66.50B 65.00 -18.00 4 83.00 175 153 4015 73.75 96.75B 61.75A 61.75A 68.50 -17.75 22 86.25 131 151 4020 78.75 99.75B 64.75A 65.00A 71.75 -18.00 9 89.75 645 519 4025 88.50 104.00B 68.00A 68.50A 75.50 -17.75 8 93.25 445 289 4030 85.25 108.00B 71.25A 72.00A 79.00 -17.75 58 96.75 90 249 4035 88.50 112.25B 74.50A 112.25B 82.75 -17.75 19 100.50 70 257 4040 94.50 116.50B 78.00A 116.50B 86.50 -17.75 3 104.25 107 185 4045 91.25 121.00B 81.75A 120.75B 90.50 -17.75 4 108.25 33 100 4050 97.25 125.25B 85.25A 85.25A 94.25 -18.00 24 112.25 415 207 4055 ---- 129.75B 89.00A 89.00A 98.50 -17.75 3 116.25 64 111 4060 119.00 134.25B 93.00A 134.25B 102.50 -17.75 143 120.25 220 250 4065 ---- 138.75B 96.75A 96.75A 106.75 -17.75 20 124.50 333 320 4070 108.00 143.50B 102.00A 102.00A 111.00 -17.75 2 128.75 204 515 4075 106.50 148.00B 104.50A 108.25A 115.25 -17.75 5 133.00 50 210 4080 132.00 152.75B 110.25A 110.25A 119.75 -17.50 210 137.25 280 337 4085 139.75 157.25B 114.25A 117.00A 124.25 -17.50 46 141.75 190 131 4090 ---- 161.75B 118.50A 118.50A 128.75 -17.50 146.25 270 153 4095 ---- 166.50B 123.00A 123.00A 133.25 -17.25 150.50 9 78 4100 144.50 171.25B 127.25A 171.25B 138.00 -17.25 53 155.25 382 493 4105 ---- 176.00B 131.75A 131.75A 142.50 -17.25 159.75 11 73 4110 157.50 180.75B 136.25A 136.25A 147.25 -17.00 5 164.25 98 146 4115 156.00 185.75B 140.75A 185.75B 152.00 -17.00 1 169.00 19 54 4120 ---- 190.50B 143.50A 143.50A 156.75 -16.75 23 173.50 148 133 4125 ---- 195.25B 150.00A 150.00A 161.50 -16.75 1 178.25 41 239 4130 170.00 200.25B 152.75A 184.50B 166.25 -16.75 1 183.00 71 266 4135 ---- 205.00B 159.25A 159.25A 171.00 -16.75 187.75 40 31 4140 ---- 210.00B 166.00A 166.00A 175.75 -16.75 192.50 8 10 4145 ---- 215.25B 170.75A 170.75A 180.75 -16.50 197.25 39 41 4150 ---- 219.75B 175.50A 175.50A 185.50 -16.50 30 202.00 244 269 4155 ---- 224.50B 180.00A 180.00A 190.50 -16.25 206.75 7 7 4160 200.00 229.50B 184.75A 215.50B 195.25 -16.25 3 211.50 72 63 4165 ---- 234.50B 190.25A 190.25A 200.25 -16.25 216.50 7 20 4170 ---- 239.75B 194.50A 194.50A 205.25 -16.00 221.25 6 9 4175 ---- 244.25B 200.00A 200.00A 210.00 -16.25 226.25 31 4180 ---- 249.25B 204.50A 204.50A 215.00 -16.00 231.00 59 4185 ---- 254.25B 209.00A 209.00A 220.00 -16.00 236.00 2 17 4190 ---- 259.25B 213.75A 213.75A 224.75 -16.00 240.75 41 4195 ---- 264.25B 218.75A 218.75A 229.75 -16.00 245.75 20 4200 ---- 269.00B 223.75A 223.75A 234.75 -15.75 1 250.50 74 48 4205 ---- 274.50B 228.50A 228.50A 239.75 -15.75 255.50 1 4210 ---- 279.00B 233.50A 233.50A 244.75 -15.75 260.50 14 4215 ---- 284.00B 238.50A 238.50A 249.75 -15.50 265.25 1 12 4220 ---- 289.00B 243.50A 243.50A 254.75 -15.50 270.25 1 10 4225 ---- 294.00B 248.75A 248.75A 259.75 -15.50 275.25 25 4230 ---- 287.75B 253.50A 253.50A 264.50 -15.75 280.25 15 4235 ---- 292.75B 258.50A 258.50A 269.50 -15.50 285.00 25 4240 ---- 297.75B 263.50A 263.50A 274.50 -15.50 290.00 8 4245 ---- 299.75B 268.50A 268.50A 279.50 -15.50 295.00 1 4250 ---- 304.50B 273.25A 273.25A 284.50 -15.50 300.00 6 4255 ---- 306.50B 283.00A 283.00A 289.50 -15.50 305.00 4260 ---- 314.75B 283.25A 283.25A 294.50 -15.50 310.00 21 4265 ---- 319.75B 288.25A 288.25A 299.50 -15.50 315.00 21 4270 ---- 321.50B 298.25A 298.25A 304.50 -15.50 320.00 4275 ---- 329.25B 298.25A 298.25A 309.50 -15.50 325.00 21 4280 ---- 334.25B 303.25A 303.25A 314.50 -15.25 329.75 1 4285 ---- 336.25B 313.00A 313.00A 319.50 -15.25 334.75 4290 ---- 341.25B 318.00A 318.00A 324.50 -15.25 339.75 4295 ---- 346.25B 323.25A 323.25A 329.50 -15.25 344.75 4300 ---- 354.25B 323.00A 323.00A 334.50 -15.25 349.75 1 4305 ---- 356.25B 333.50A 333.50A 339.50 -15.25 354.75 4310 ---- 361.25B 338.50A 338.50A 344.50 -15.25 359.75 4315 ---- 366.25B 343.50A 343.50A 349.50 -15.25 364.75 4320 ---- 371.25B 348.00A 348.00A 354.50 -15.25 369.75 4325 ---- 376.25B 353.50A 353.50A 359.50 -15.25 374.75 4330 ---- ---- 358.75A 358.75A 364.50 -15.25 379.75 4335 ---- 385.75B 363.50A 363.50A 369.50 -15.25 384.75 4340 ---- 391.00B 367.75A 367.75A 374.50 -15.25 389.75 4345 ---- 396.00B 372.75A 372.75A 379.50 -15.25 394.75 4350 ---- 401.50B 378.00A 378.00A 384.50 -15.25 399.75 4355 ---- 405.75B 383.00A 383.00A 389.50 -15.25 404.75 4360 ---- 411.75B 387.75A 387.75A 394.50 -15.25 409.75 4365 ---- 416.75B 392.75A 392.75A 399.50 -15.25 414.75 4370 ---- 421.75B 398.00A 398.00A 404.50 -15.25 419.75 4375 ---- 426.25B 403.00A 403.00A 409.50 -15.25 424.75 4380 ---- 431.00B 407.75A 407.75A 414.50 -15.25 429.75 4385 ---- 436.75B 413.00A 413.00A 419.50 -15.25 434.75 4390 ---- 441.75B 417.75A 417.75A 424.50 -15.25 439.75 4395 ---- 446.75B 422.75A 422.75A 429.50 -15.25 444.75 4400 ---- 454.50B 423.25A 423.25A 434.50 -15.25 449.75 200 4405 ---- 456.00B 433.00A 433.00A 439.25 -15.50 454.75 4410 ---- 461.50B 438.00A 438.00A 444.25 -15.50 459.75 4415 ---- 466.25B 442.75A 442.75A 449.25 -15.50 464.75 4420 ---- 471.25B 447.75A 447.75A 454.25 -15.50 469.75 4425 ---- 476.75B 453.00A 453.00A 459.25 -15.50 474.75 4430 ---- 481.75B 457.75A 457.75A 464.25 -15.50 479.75 4435 ---- 486.50B 462.75A 462.75A 469.25 -15.50 484.75 4440 ---- 491.75B 467.75A 467.75A 474.25 -15.50 489.75 4445 ---- 496.75B 473.00A 473.00A 479.25 -15.50 494.75 4450 ---- 501.25B 478.00A 478.00A 484.25 -15.50 499.75 4455 ---- 506.25B 482.75A 482.75A 489.25 -15.50 504.75 4460 ---- 511.25B 487.75A 487.75A 494.25 -15.50 509.75 4465 ---- 516.75B 493.00A 493.00A 499.25 -15.50 514.75 4470 ---- 521.25B 497.75A 497.75A 504.25 -15.25 519.50 4475 ---- 526.25B 503.00A 503.00A 509.25 -15.25 524.50 4480 ---- 531.25B 508.00A 508.00A 514.25 -15.25 529.50 4485 ---- 536.00B 513.00A 513.00A 519.25 -15.25 534.50 4490 ---- 541.25B 517.75A 517.75A 524.25 -15.25 539.50 4495 ---- 546.00B 523.00A 523.00A 529.25 -15.25 544.50 4500 ---- 551.00B 527.75A 527.75A 534.25 -15.25 549.50 4505 ---- 556.00B 532.75A 532.75A 539.25 -15.25 554.50 4510 ---- 561.25B 538.00A 538.00A 544.25 -15.25 559.50 4515 ---- 566.75B 543.00A 543.00A 549.25 -15.25 564.50 4520 ---- 571.75B 548.00A 548.00A 554.25 -15.25 569.50 4525 ---- 576.75B 552.75A 552.75A 559.25 -15.25 574.50 4530 ---- 581.75B 558.00A 558.00A 564.25 -15.25 579.50 4535 ---- 586.50B 563.00A 563.00A 569.25 -15.25 584.50 4540 ---- 591.25B 567.75A 567.75A 574.25 -15.25 589.50 4550 ---- 601.50B 577.75A 577.75A 584.25 -15.25 599.50 4560 ---- 611.50B 587.75A 587.75A 594.25 -15.25 609.50 4570 ---- 621.50B 597.75A 597.75A 604.25 -15.25 619.50 4580 ---- 631.50B 607.75A 607.75A 614.25 -15.25 629.50 4590 ---- 641.50B 618.00A 618.00A 624.25 -15.25 639.50 4600 ---- 651.00B 628.00A 628.00A 634.25 -15.25 649.50 4610 ---- 661.25B 637.75A 637.75A 644.25 -15.25 659.50 4620 ---- 671.50B 648.00A 648.00A 654.25 -15.25 669.50 4630 ---- 681.50B 658.50A 658.50A 664.25 -15.25 679.50 4640 ---- 691.25B 668.00A 668.00A 674.25 -15.25 689.50 4650 ---- 701.25B 678.00A 678.00A 684.25 -15.25 699.50 4660 ---- 711.25B 688.00A 688.00A 694.25 -15.25 709.50 4670 ---- 721.25B 698.50A 698.50A 704.25 -15.25 719.50 4680 ---- 731.25B 708.00A 708.00A 714.25 -15.25 729.50 4690 ---- 740.50B 717.50A 717.50A 724.25 -15.25 739.50 4700 ---- 751.25B 727.50A 727.50A 734.25 -15.25 749.50 4710 ---- 761.25B 738.00A 738.00A 744.25 -15.25 759.50 4720 ---- 771.25B 747.50A 747.50A 754.25 -15.25 769.50 4730 ---- 781.25B 757.50A 757.50A 764.25 -15.25 779.50 4740 ---- 791.25B 767.50A 767.50A 774.25 -15.25 789.50 4750 ---- 801.25B 777.75A 777.75A 784.25 -15.25 799.50 4760 ---- 811.25B 787.75A 787.75A 794.25 -15.25 809.50 4800 ---- 851.25B 827.50A 827.50A 834.25 -15.25 849.50 4850 ---- 901.25B 877.75A 877.75A 884.25 -15.25 899.50 4900 ---- 951.25B 927.75A 927.75A 934.25 -15.25 949.50 4950 ---- 1001.25B 977.75A 977.75A 984.25 -15.25 999.50 5000 ---- 1051.50B 1027.50A 1027.50A 1034.25 -15.00 1049.25 5050 ---- 1101.50B 1077.50A 1077.50A 1084.25 -15.00 1099.25 5100 ---- 1151.00B 1127.75A 1127.75A 1134.25 -15.00 1149.25 5150 ---- 1201.00B 1177.50A 1177.50A 1184.25 -15.00 1199.25 5200 ---- 1251.50B 1227.75A 1227.75A 1234.25 -15.00 1249.25 5300 ---- 1351.25B 1328.00A 1328.00A 1334.00 -15.25 1349.25 5400 ---- 1451.25B 1427.50A 1427.50A 1434.00 -15.25 1449.25 5500 ---- 1551.00B 1527.50A 1527.50A 1534.00 -15.25 1549.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- ---- ---- .20 -.05 .25 2100 ---- ---- ---- ---- .25 -.10 .35 2200 ---- ---- .40A .40A .35 -.15 .50 2300 ---- ---- .50A .50A .45 -.20 .65 2400 ---- ---- .60A .60A .60 -.25 .85 2450 ---- ---- ---- .75A .70 UNCH ---- 2500 ---- ---- .80A .80A .80 -.30 1.10 2550 ---- ---- .90A .90A .90 -.35 1.25 2600 ---- ---- 1.00A 1.00A 1.00 -.40 1.40 1 1 2650 ---- ---- 1.15A 1.15A 1.15 -.40 1.55 1 1 2700 ---- ---- 1.30A 1.30A 1.30 -.45 1.75 1 1 2750 ---- ---- 1.45A 1.45A 1.50 -.50 2.00 2800 ---- ---- 1.70A 1.70A 1.70 -.55 2.25 111 111 2850 ---- ---- 1.90A 1.90A 1.90 -.65 2.55 2 2 2900 ---- ---- 2.15A 2.15A 2.15 -.70 2.85 4 4 2950 ---- ---- 2.45A 2.45A 2.45 -.75 3.20 3000 ---- ---- 2.80A 2.80A 2.80 -.85 3.65 5 5 3050 ---- ---- 3.20A 3.20A 3.20 -.90 4.10 3100 3.55 3.55 3.55 3.55 3.65 -1.05 3 4.70 3 3150 ---- ---- 4.20A 4.20A 4.20 -1.05 5.25 3160 ---- ---- ---- 4.40A 4.35 UNCH ---- 3170 ---- ---- ---- 4.45A 4.45 UNCH ---- 3180 ---- ---- ---- 4.60A 4.60 UNCH ---- 3190 ---- ---- ---- 4.75A 4.75 UNCH ---- 3200 ---- ---- 4.90A 4.90A 4.90 -1.35 4 6.25 5 5 3210 ---- ---- ---- 5.00A 5.00 UNCH ---- 3220 ---- ---- ---- 5.25A 5.25 UNCH ---- 3230 ---- ---- ---- 5.50A 5.25 UNCH ---- 3240 ---- ---- ---- 5.50A 5.50 UNCH ---- 3250 6.50 7.00B 5.75A 5.75A 5.75 -1.50 1 7.25 3260 ---- ---- ---- 6.00A 6.00 UNCH ---- 3270 ---- ---- ---- 6.25A 6.00 UNCH ---- 3280 ---- ---- 6.25A 6.25A 6.25 -1.50 7.75 3290 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 3300 ---- ---- 6.75A 6.75A 6.75 -1.50 22 8.25 1 1 3310 ---- ---- 7.00A 7.00A 7.00 -1.50 8.50 3320 ---- ---- 7.25A 7.25A 7.25 -1.75 4 9.00 3330 ---- ---- 7.50A 7.50A 7.50 -1.75 9.25 3340 ---- ---- 7.75A 7.75A 7.75 -1.75 5 9.50 3350 8.00 8.00 8.00 9.75B 8.00 -1.75 179 9.75 3360 ---- ---- 8.25A 8.25A 8.25 -2.00 10.25 3370 ---- 10.75B 8.50A 8.50A 8.75 -1.75 10.50 3380 ---- ---- 9.00A 9.00A 9.00 -2.00 11.00 3390 ---- 11.50B 9.25A 9.25A 9.25 -2.00 11.25 3400 ---- 12.00B 9.50A 9.50A 9.75 -2.00 22 11.75 3410 ---- 12.50B 9.75A 9.75A 10.00 -2.00 12.00 3420 ---- 13.00B 10.25A 10.25A 10.50 -2.00 12.50 3430 ---- 13.50B 10.75A 10.75A 10.75 -2.25 13.00 3440 ---- 14.00B 11.00A 11.00A 11.25 -2.25 13.50 3450 ---- 14.50B 11.50A 11.50A 11.75 -2.25 14.00 1 1 3460 ---- 15.00B 11.75A 11.75A 12.25 -2.25 14.50 3470 ---- 15.75B 12.50A 12.50A 12.75 -2.25 15.00 3480 ---- 16.50B 13.00A 13.00A 13.25 -2.50 15.75 3490 ---- 17.00B 13.50A 13.50A 13.75 -2.50 16.25 3500 ---- 17.75B 14.00A 14.00A 14.50 -2.50 17.00 1 1 3510 ---- 18.50B 14.50A 14.50A 15.00 -2.75 17.75 3520 ---- 19.50B 15.25A 15.25A 15.75 -2.50 18.25 3530 ---- 20.25B 15.75A 15.75A 16.50 -2.75 19.25 3540 ---- 21.25B 16.50A 16.50A 17.00 -3.00 20.00 3550 ---- 22.00B 17.25A 17.25A 17.75 -3.00 1 20.75 3560 ---- 23.00B 18.00A 18.00A 18.75 -3.00 21.75 3570 ---- 24.25B 18.75A 18.75A 19.50 -3.00 1 22.50 3580 ---- 25.25B 19.50A 19.50A 20.50 -3.00 23.50 3590 ---- 26.50B 20.50A 20.50A 21.25 -3.50 24.75 3600 25.00 27.75B 21.50A 21.50A 22.25 -3.50 1 25.75 3610 ---- 29.00B 22.50A 22.50A 23.50 -3.50 27.00 3620 ---- 30.25B 23.50A 23.50A 24.50 -3.50 1 28.00 3630 ---- 31.75B 24.50A 24.50A 25.75 -3.75 1 29.50 3640 ---- 33.25B 25.50A 25.50A 27.00 -3.75 30.75 3650 ---- 34.75B 26.75A 26.75A 28.25 -4.00 32.25 1 1 3660 ---- 36.25B 28.00A 28.00A 29.50 -4.00 33.50 3670 ---- 38.00B 29.25A 29.25A 30.75 -4.50 35.25 3680 ---- 39.75B 30.75A 30.75A 32.25 -4.50 36.75 3 3 3690 ---- 41.75B 32.00A 32.00A 33.75 -4.75 2 38.50 1 1 3700 37.00 43.50B 33.50A 33.50A 35.50 -4.75 2 40.25 8 8 3710 ---- 45.50B 35.25A 35.25A 37.00 -5.00 42.00 1 1 3720 ---- 47.75B 36.75A 36.75A 38.75 -5.25 3 44.00 3730 ---- 49.75B 38.50A 38.50A 40.50 -5.50 46.00 3740 ---- 52.00B 40.25A 40.25A 42.50 -5.50 48.00 73 73 3750 ---- 54.50B 42.25A 42.25A 44.50 -5.75 50.25 3760 ---- 56.75B 44.00A 44.00A 46.50 -6.00 52.50 3770 ---- 59.25B 46.00A 46.00A 48.50 -6.25 54.75 2 2 3780 ---- 62.00B 48.25A 48.25A 50.75 -6.50 57.25 3 3 3790 ---- 64.75B 50.50A 50.50A 53.00 -6.75 2 59.75 3800 66.00 67.50B 52.75A 53.25A 55.50 -7.00 4 62.50 7 9 3810 ---- 70.50B 55.00A 55.00A 58.00 -7.00 65.00 1 1 3820 ---- 73.50B 57.50A 57.50A 60.50 -7.50 3 68.00 3830 ---- 76.50B 60.00A 60.00A 63.00 -7.75 70.75 3840 ---- 79.75B 62.75A 62.75A 65.75 -8.00 73.75 73 73 3850 ---- 83.00B 65.50A 65.50A 68.75 -8.25 77.00 3860 ---- 86.50B 68.25A 68.25A 71.75 -8.50 80.25 3870 ---- 90.00B 71.25A 71.25A 74.75 -8.75 83.50 3880 ---- 93.75B 74.25A 74.25A 78.00 -9.00 87.00 3 3890 ---- 97.50B 77.50A 77.50A 81.25 -9.25 90.50 3900 ---- 101.25B 80.75A 80.75A 84.75 -9.50 2 94.25 9 8 3910 ---- 105.25B 84.00A 84.00A 88.25 -9.75 98.00 3920 ---- 109.50B 87.50A 87.50A 92.00 -10.00 2 102.00 3930 ---- 113.75B 91.25A 91.25A 95.75 -10.25 106.00 3940 ---- 118.00B 95.00A 95.00A 99.75 -10.50 110.25 3950 ---- 122.50B 98.75A 98.75A 103.75 -10.75 114.50 3960 ---- 127.25B 102.75A 102.75A 108.00 -11.00 119.00 3970 ---- 132.00B 106.75A 106.75A 112.25 -11.25 1 123.50 3980 ---- 137.00B 111.00A 111.00A 116.75 -11.50 128.25 3 3990 ---- 142.00B 115.50A 115.50A 121.50 -11.50 133.00 4000 ---- 147.25B 120.00A 120.00A 126.25 -11.75 138.00 4010 ---- 152.75B 124.75A 124.75A 131.25 -11.75 143.00 4020 ---- 158.25B 129.50A 129.50A 136.25 -12.00 148.25 4030 ---- 164.00B 134.50A 134.50A 141.50 -12.25 153.75 4040 ---- 170.00B 139.75A 139.75A 147.00 -12.25 159.25 4050 ---- 176.00B 145.00A 145.00A 152.50 -12.75 165.25 4060 ---- 182.25B 150.50A 150.50A 158.25 -12.75 171.00 4070 ---- 188.50B 156.25A 156.25A 164.25 -13.00 177.25 4080 ---- 195.25B 162.00A 162.00A 170.25 -13.25 183.50 4090 ---- 202.00B 168.00A 168.00A 176.50 -13.25 189.75 4100 ---- 208.75B 174.25A 174.25A 183.00 -13.50 196.50 4110 ---- 216.00B 180.50A 180.50A 189.50 -13.75 203.25 4120 ---- 223.25B 187.00A 187.00A 196.25 -14.00 210.25 4130 ---- 230.75B 193.75A 193.75A 203.25 -14.00 217.25 4140 ---- 238.25B 200.50A 200.50A 210.25 -14.25 224.50 4150 ---- 246.00B 207.50A 207.50A 217.50 -14.50 232.00 4160 ---- 249.25B 214.75A 214.75A 225.00 -14.50 239.50 4170 ---- 251.50B 222.00A 222.00A 232.50 -14.75 247.25 4180 ---- ---- 229.50A 229.50A 240.25 -14.75 255.00 4190 ---- ---- 237.25A 237.25A 248.00 -15.00 263.00 4200 ---- ---- 251.75A 251.75A 256.00 -15.25 271.25 4210 ---- ---- 260.00A 260.00A 264.25 -15.25 279.50 4220 ---- ---- 268.25A 268.25A 272.50 -15.25 287.75 4230 ---- ---- 276.50A 276.50A 280.75 -15.50 296.25 4240 ---- ---- 285.25A 285.25A 289.25 -15.50 304.75 4250 ---- ---- 293.75A 293.75A 298.00 -15.50 313.50 4260 ---- ---- 302.50A 302.50A 306.75 -15.50 322.25 4270 ---- ---- 311.50A 311.50A 315.50 -15.75 331.25 4280 ---- ---- 320.50A 320.50A 324.50 -15.75 340.25 4290 ---- ---- 329.50A 329.50A 333.50 -15.75 349.25 4300 ---- ---- 338.50A 338.50A 342.50 -15.75 358.25 4310 ---- ---- 347.75A 347.75A 351.75 -15.75 367.50 4320 ---- ---- 357.00A 357.00A 361.00 -15.75 376.75 4330 ---- ---- 366.25A 366.25A 370.25 -15.75 386.00 4340 ---- ---- 375.50A 375.50A 379.75 -15.50 395.25 4350 ---- ---- 385.00A 385.00A 389.25 -15.50 404.75 4360 ---- ---- 394.25A 394.25A 398.50 -15.75 414.25 4370 ---- ---- 403.75A 403.75A 408.00 -15.75 423.75 4380 ---- ---- 413.25A 413.25A 417.75 -15.50 433.25 4390 ---- ---- 423.00A 423.00A 427.25 -15.50 442.75 4400 ---- ---- 432.50A 432.50A 437.00 -15.50 452.50 4410 ---- ---- 442.25A 442.25A 446.50 -15.50 462.00 4420 ---- ---- 451.75A 451.75A 456.25 -15.50 471.75 4430 ---- ---- 461.50A 461.50A 466.00 -15.25 481.25 4440 ---- ---- 471.25A 471.25A 475.75 -15.25 491.00 4450 ---- ---- 481.00A 481.00A 485.50 -15.25 500.75 4460 ---- ---- 490.75A 490.75A 495.25 -15.25 510.50 4470 ---- ---- 500.75A 500.75A 505.00 -15.25 520.25 4480 ---- ---- 510.75A 510.75A 514.75 -15.25 530.00 4490 ---- ---- 520.50A 520.50A 524.50 -15.50 540.00 4500 ---- ---- 530.25A 530.25A 534.50 -15.25 549.75 4510 ---- ---- 540.00A 540.00A 544.25 -15.25 559.50 4520 ---- ---- 549.75A 549.75A 554.00 -15.25 569.25 4530 ---- ---- 559.75A 559.75A 564.00 -15.25 579.25 4540 ---- ---- 569.50A 569.50A 573.75 -15.25 589.00 4550 ---- ---- 579.50A 579.50A 583.75 -15.25 599.00 4600 ---- ---- 629.00A 629.00A 633.25 -15.25 648.50 4650 ---- ---- 682.50A 682.50A 683.00 -15.25 698.25 4700 ---- ---- 732.50A 732.50A 732.75 -15.25 748.00 4750 ---- ---- 782.25A 782.25A 782.50 -15.25 797.75 4800 ---- ---- 830.00A 830.00A 832.25 -15.25 847.50 4900 ---- ---- 929.75A 929.75A 932.00 -15.25 947.25 5000 ---- ---- 1029.50A 1029.50A 1031.75 -15.25 1047.00 5100 ---- ---- 1127.25A 1127.25A 1131.50 -15.25 1146.75 5200 ---- ---- 1227.00A 1227.00A 1231.25 -15.25 1246.50 5300 ---- ---- 1329.25A 1329.25A 1331.00 -15.25 1346.25 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26296 30552 45389 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2969.75B 2948.75A 2965.25B 2964.50 +15.50 2949.00 1100 ---- 2869.75B 2848.50A 2867.50B 2864.50 +15.50 2849.00 1200 ---- 2770.00B 2748.25A 2767.50B 2764.50 +15.50 2749.00 1300 ---- 2670.00B 2648.00A 2670.00B 2664.50 +15.50 2649.00 1400 ---- 2570.00B 2548.50A 2564.00B 2564.50 +15.25 2549.25 1500 ---- 2470.00B 2448.75A 2465.50B 2464.50 +15.25 2449.25 1600 ---- 2370.00B 2348.50A 2365.50B 2364.75 +15.50 2349.25 1700 ---- 2270.00B 2248.25A 2265.75B 2264.75 +15.50 2249.25 1800 ---- 2170.25B 2148.50A 2165.75B 2164.75 +15.50 2149.25 1900 ---- 2070.25B 2049.00A 2065.75B 2064.75 +15.50 2049.25 2000 ---- 1970.25B 1948.75A 1968.00B 1964.75 +15.25 1949.50 2100 ---- 1870.25B 1849.00A 1864.25B 1864.75 +15.25 1849.50 2200 ---- 1770.25B 1748.25A 1766.00B 1764.75 +15.25 1749.50 2300 ---- 1670.25B 1649.00A 1666.00B 1665.00 +15.50 1649.50 2400 ---- 1570.50B 1549.25A 1566.00B 1565.00 +15.25 1549.75 2450 ---- 1520.50B 1499.00A 1518.25B 1515.00 +15.25 1499.75 2500 ---- 1470.75B 1448.50A 1470.75B 1465.00 +15.25 1449.75 2550 ---- 1420.75B 1398.25A 1420.75B 1415.00 +15.25 1399.75 2600 ---- 1370.75B 1348.50A 1370.75B 1365.00 +15.25 1349.75 2650 ---- 1320.50B 1299.25A 1320.50B 1315.00 +15.25 1299.75 2700 ---- 1270.75B 1249.25A 1270.75B 1265.00 +15.25 1249.75 2750 ---- 1220.75B 1198.50A 1220.75B 1215.00 +15.00 1200.00 2800 ---- 1170.75B 1149.25A 1170.75B 1165.25 +15.25 1150.00 2850 ---- 1121.00B ---- 1121.00B 1115.25 +15.25 1100.00 2900 ---- 1071.00B ---- 1071.00B 1065.25 +15.25 1050.00 2950 ---- 1021.00B ---- 1021.00B 1015.25 +15.25 1000.00 3000 ---- 971.00B ---- 971.00B 965.25 +15.00 950.25 3050 ---- 921.00B ---- 921.00B 915.25 +15.00 900.25 3100 ---- 868.25B ---- 864.00B 865.25 +15.00 850.25 3150 ---- 818.75B ---- 816.50B 815.50 +15.00 800.50 3160 ---- 809.00B ---- 808.75B 805.50 +15.00 790.50 3170 ---- 797.00B ---- 796.50B 795.50 +15.00 780.50 3180 ---- 787.00B ---- 786.50B 785.50 +15.00 770.50 3190 ---- 777.00B ---- 776.50B 775.50 +15.00 760.50 3200 ---- 767.00B ---- 763.00B 765.50 +15.00 750.50 3210 ---- 761.00B ---- 761.00B 755.50 +15.00 740.50 3220 ---- 747.00B ---- 744.25B 745.50 +14.75 730.75 3230 ---- 737.00B ---- 734.25B 735.50 +14.75 720.75 3240 ---- 727.25B ---- 724.25B 725.50 +14.75 710.75 3250 ---- 717.25B ---- 714.25B 715.50 +14.75 700.75 3260 ---- 707.25B ---- 703.25B 705.50 +14.75 690.75 3270 ---- 697.25B ---- 694.25B 695.50 +14.75 680.75 3280 ---- 687.50B ---- 683.25B 685.50 +14.75 670.75 3290 ---- 677.50B ---- 674.50B 675.50 +14.75 660.75 3300 ---- 671.25B ---- 671.25B 665.50 +14.50 651.00 3310 ---- 661.25B ---- 661.25B 655.50 +14.50 641.00 3320 ---- 651.25B ---- 643.25B 645.50 +14.50 631.00 3330 ---- 641.25B ---- 638.75B 635.50 +14.50 621.00 3340 ---- 631.25B ---- 631.25B 625.75 +14.75 611.00 3350 ---- 621.50B ---- 621.50B 615.75 +14.75 601.00 3360 ---- 611.50B ---- 611.50B 605.75 +14.50 591.25 3370 ---- 601.50B ---- 601.50B 595.75 +14.50 581.25 3380 ---- 591.50B ---- 591.50B 585.75 +14.50 571.25 3390 ---- 581.50B ---- 581.50B 575.75 +14.50 561.25 3400 ---- 571.50B ---- 569.25B 565.75 +14.50 551.25 3410 ---- 561.50B ---- 561.50B 555.75 +14.25 541.50 3420 ---- 551.75B ---- 545.50B 545.75 +14.25 531.50 3430 ---- 541.75B ---- 535.50B 535.75 +14.25 521.50 3440 ---- 531.75B ---- 531.75B 525.75 +14.25 511.50 3450 ---- 521.75B ---- 520.00B 515.75 +14.00 501.75 3460 ---- 511.75B ---- 510.00B 506.00 +14.25 491.75 3470 ---- 501.75B ---- 500.25B 496.00 +14.25 481.75 3480 ---- 491.75B ---- 490.25B 486.00 +14.25 471.75 3490 ---- 481.75B ---- 480.25B 476.00 +14.00 462.00 3500 ---- 472.00B ---- 470.25B 466.00 +14.00 452.00 3510 ---- 462.00B ---- 456.75B 456.00 +14.00 442.00 3520 ---- 452.25B ---- 444.00B 446.00 +14.00 432.00 3530 ---- 442.00B ---- 440.50B 436.00 +13.75 422.25 3535 ---- 437.00B ---- 437.00B 431.00 +13.75 417.25 3540 ---- 432.25B 409.50A 430.50B 426.25 +14.00 412.25 3545 ---- 427.25B 404.50A 425.50B 421.25 +14.00 407.25 3550 ---- 422.25B 399.50A 422.25B 416.25 +14.00 402.25 3555 ---- 417.25B 394.50A 412.00B 411.25 +13.75 397.50 3560 ---- 412.50B 389.50A 407.00B 406.25 +13.75 392.50 3565 ---- 407.50B 384.50A 401.25B 401.25 +13.75 387.50 3570 ---- 402.75B 379.50A 402.75B 396.25 +13.75 382.50 3575 ---- 397.75B 374.50A 397.75B 391.25 +13.75 377.50 3580 ---- 392.50B 369.50A 390.75B 386.25 +13.50 372.75 3585 ---- 387.75B 364.50A 387.75B 381.25 +13.50 367.75 3590 ---- 382.75B 359.50A 380.75B 376.25 +13.50 362.75 3595 ---- 377.75B 354.50A 373.25B 371.50 +13.75 357.75 3600 ---- 377.25B 348.00A 376.50B 366.50 +13.50 353.00 2 3605 ---- 368.00B 344.50A 368.00B 361.50 +13.50 348.00 3610 ---- 363.00B 339.50A 358.25B 356.50 +13.50 343.00 3615 ---- 358.00B 334.50A 356.00B 351.50 +13.50 338.00 3620 ---- 353.00B 329.75A 348.25B 346.50 +13.25 333.25 3625 ---- 348.00B 324.50A 343.25B 341.50 +13.25 328.25 3630 ---- 343.00B 319.50A 338.50B 336.75 +13.50 323.25 3635 ---- 338.00B 314.50A 332.00B 331.75 +13.25 318.50 3640 ---- 333.25B 309.75A 328.50B 326.75 +13.25 313.50 3645 ---- 328.50B 304.75A 323.75B 321.75 +13.00 308.75 3650 ---- 323.25B 299.75A 318.75B 316.75 +13.00 303.75 3655 ---- 318.25B 294.75A 313.75B 312.00 +13.25 298.75 3660 ---- 313.50B 289.75A 309.00B 307.00 +13.00 294.00 3665 ---- 308.50B 284.75A 305.25B 302.00 +13.00 289.00 3670 ---- 303.75B 279.75A 299.00B 297.00 +12.75 284.25 3675 ---- 298.75B 275.00A 294.25B 292.25 +12.75 279.50 3680 ---- 293.75B 270.00A 290.50B 287.25 +12.75 274.50 3685 ---- 289.00B 265.00A 284.50B 282.25 +12.50 269.75 3690 ---- 284.00B 260.00A 277.25B 277.25 +12.50 264.75 3695 ---- 279.25B 255.00A 279.25B 272.50 +12.50 260.00 3700 ---- 274.50B 250.25A 267.50B 267.50 +12.25 255.25 3705 ---- 269.50B 245.25A 265.00B 262.75 +12.25 250.50 3710 ---- 264.50B 240.50A 260.25B 257.75 +12.00 245.75 3715 ---- 260.00B 235.50A 260.00B 252.75 +12.00 240.75 3720 ---- 255.00B 230.50A 251.50B 248.00 +12.00 236.00 3725 ---- 250.00B 225.75A 250.00B 243.25 +12.00 231.25 3730 ---- 245.25B 220.75A 239.25B 238.25 +11.75 226.50 3735 ---- 240.50B 216.00A 234.50B 233.50 +11.50 222.00 3740 ---- 235.75B 211.25A 235.75B 228.50 +11.25 217.25 3745 ---- 231.00B 206.50A 225.00B 223.75 +11.25 212.50 3750 ---- 226.00B 201.75A 220.25B 219.00 +11.25 207.75 3755 ---- 221.25B 196.75A 215.50B 214.25 +11.00 203.25 3760 ---- 216.50B 192.25A 216.50B 209.50 +11.00 198.50 3765 ---- 212.00B 187.50A 211.75B 204.75 +10.75 194.00 3770 ---- 207.25B 182.75A 207.00B 200.00 +10.50 189.50 3775 ---- 202.50B 178.00A 202.25B 195.25 +10.50 184.75 3780 ---- 197.75B 173.50A 197.50B 190.50 +10.25 180.25 3785 ---- 193.25B 168.75A 192.75B 185.75 +10.00 175.75 3790 ---- 188.50B 164.25A 188.00B 181.00 +9.50 171.50 3795 ---- 184.00B 159.75A 183.25B 176.50 +9.50 167.00 3800 ---- 179.50B 155.25A 178.50B 172.00 +9.50 162.50 3805 ---- 175.00B 150.75A 174.00B 167.25 +9.00 30 158.25 3810 ---- 170.50B 146.25A 169.25B 162.75 +8.75 154.00 3815 ---- 165.75B 142.00A 164.75B 158.25 +8.75 149.50 3820 ---- 161.50B 137.50A 160.00B 153.75 +8.50 145.25 3825 ---- 156.75B 120.25A 155.50B 149.25 +8.00 141.25 3830 120.25 153.25B 116.25A 116.25A 145.00 +8.00 1 137.00 3835 ---- 149.00B 112.25A 149.00B 140.50 +7.75 132.75 3840 123.75 144.00B 108.25A 108.25A 136.25 +7.50 1 128.75 14 14 3845 127.75 139.75B 104.50A 104.50A 132.00 +7.25 1 124.75 3850 ---- 135.50B 100.75A 133.25B 127.75 +7.00 120.75 2 3855 126.25 131.00B 96.75A 96.75A 123.50 +6.75 1 116.75 3860 123.00 129.00B 93.25A 93.25A 119.25 +6.25 1 113.00 3865 120.00 126.50B 89.50A 120.50B 115.25 +6.25 3 109.00 3870 104.50 124.25B 86.00A 86.00A 111.25 +6.00 7 105.25 3875 108.00 120.00B 82.50A 82.50A 107.25 +5.75 6 101.50 3880 103.75 116.00B 79.00A 109.00B 103.25 +5.50 4 97.75 1 1 3885 104.00 112.00B 75.50A 75.50A 99.25 +5.00 3 94.25 1 1 3890 97.75 108.00B 72.25A 72.25A 95.50 +5.00 6 90.50 3895 93.50 104.25B 69.00A 97.50B 91.75 +4.75 5 87.00 3900 83.50 100.25B 65.75A 65.75A 88.00 +4.25 7 83.75 1 14 3905 84.50 96.50B 62.75A 62.75A 84.50 +4.25 3 80.25 3910 76.50 92.75B 59.75A 59.75A 80.75 +3.75 7 77.00 1 1 3915 ---- 89.25B 56.75A 89.25B 77.25 +3.50 73.75 2 3920 74.75 85.50B 53.75A 68.00A 74.00 +3.50 8 70.50 1 1 3925 72.75 82.00B 51.00A 75.25B 70.50 +3.00 28 67.50 15 15 3930 70.00 78.50B 48.25A 51.00A 67.25 +2.75 22 64.50 1 1 3935 65.00 75.00B 45.75A 68.50B 64.00 +2.50 5 61.50 4 3940 61.75 71.75B 43.00A 55.50A 60.75 +2.00 10 58.75 6 2 3945 52.00 68.50B 40.50A 40.50A 57.75 +1.75 12 56.00 2 3 3950 60.00 65.25B 38.25A 58.50B 54.75 +1.50 96 53.25 4 94 3955 54.00 62.25B 36.00A 62.00B 51.75 +1.25 33 50.50 5 4 3960 54.75 59.25B 33.75A 52.75B 49.00 +1.00 36 48.00 37 18 3965 52.50 56.25B 31.75A 49.75B 46.25 +.75 36 45.50 6 1 3970 44.75 53.75 29.50A 47.00B 43.50 +.25 35 43.25 54 28 3975 44.25 50.50B 27.75A 44.25A 41.00 UNCH 25 41.00 6 3 3980 44.00 47.75B 25.75A 37.50A 38.50 -.25 98 38.75 27 42 3985 38.75 45.25B 24.00A 25.75A 36.25 -.25 20 36.50 26 14 3990 38.25 42.75B 22.50A 36.50A 33.75 -.75 55 34.50 45 17 3995 33.50 40.25B 20.75A 34.00A 31.75 -.75 126 32.50 36 28 4000 31.00 37.75B 19.25A 32.00 29.50 -1.00 181 30.50 94 61 4005 26.75 35.50B 17.75A 29.75A 27.50 -1.25 76 28.75 96 41 4010 29.00 33.25B 16.50A 28.00B 25.50 -1.50 51 27.00 60 32 4015 27.75 31.25B 15.25A 22.00A 23.75 -1.50 42 25.25 77 68 4020 21.25 29.25B 14.00A 24.25B 22.00 -1.75 15 23.75 53 108 4025 23.50 27.25B 13.00A 22.50B 20.25 -2.00 109 22.25 14 15 4030 16.50 25.50B 12.00A 20.75 18.75 -2.00 13 20.75 49 27 4035 21.00 23.75B 11.00A 19.00 17.25 -2.00 9 19.25 25 5 4040 10.50 22.25B 10.00A 17.75B 16.00 -2.00 112 18.00 39 17 4045 15.25 20.75B 9.25A 14.50A 14.75 -2.00 1 16.75 56 31 4050 13.50 19.25B 8.50 13.00A 13.50 -2.00 194 15.50 142 81 4055 12.00 17.75B 7.75A 13.75B 12.50 -2.00 5 14.50 61 34 4060 14.00 16.50B 7.25A 7.25A 11.25 -2.25 21 13.50 47 67 4065 14.50 15.25B 6.50A 8.25A 10.50 -2.00 9 12.50 37 76 4070 10.25 14.00B 6.00 10.75B 9.50 -2.00 7 11.50 51 29 4075 9.75 13.00B 5.50A 9.75B 8.75 -2.00 62 10.75 67 34 4080 9.75 12.00B 4.90A 11.50B 8.00 -2.00 11 10.00 12 21 4085 7.75 11.00B 4.45A 10.50B 7.25 -2.00 10 9.25 22 20 4090 8.25 10.00B 4.05A 7.25B 6.50 -2.00 204 8.50 14 132 4095 7.25 9.25B 3.70A 6.75 6.00 -1.75 71 7.75 12 13 4100 6.75 8.50B 3.40A 3.40A 5.50 -1.75 108 7.25 313 259 4105 6.00 7.75B 3.10A 5.50B 4.90 -1.85 10 6.75 6 7 4110 6.00 7.00B 2.80A 5.25 4.40 -1.85 64 6.25 67 298 4115 5.50 6.50B 2.55A 4.55B 4.00 -1.75 53 5.75 55 185 4120 4.95 6.00B 2.35A 4.15B 3.60 -1.65 77 5.25 152 147 4125 5.25 5.25 2.10A 5.00B 3.25 -1.70 7 4.95 398 116 4130 3.65 5.00B 1.90A 1.90A 2.95 -1.60 9 4.55 50 69 4135 3.90 4.55B 1.75A 1.75A 2.65 -1.55 61 4.20 6 37 4140 3.30 4.15B 1.60A 3.30B 2.40 -1.50 13 3.90 117 140 4145 ---- 3.75B 1.45A 1.45A 2.15 -1.45 3.60 13 13 4150 2.45 3.45B 1.30A 2.70B 1.95 -1.35 23 3.30 350 346 4155 1.90 3.10B 1.20A 1.85A 1.75 -1.30 1 3.05 5 5 4160 ---- 2.85B 1.10A 1.10A 1.60 -1.20 1 2.80 214 196 4165 ---- ---- 1.00A 1.00A 1.45 -1.15 1 2.60 2 2 4170 1.90 1.90 .90A 1.35A 1.30 -1.05 9 2.35 18 22 4175 1.85 2.15B .80A 1.30B 1.15 -1.05 38 2.20 23 15 4180 1.85 1.85 .75A 1.20B 1.05 -.95 19 2.00 38 35 4185 ---- ---- .70A .70A .95 -.85 1.80 21 22 4190 1.40 1.40 .65A 1.50B .85 -.80 2 1.65 81 48 4195 ---- ---- .60A .60A .75 -.75 2 1.50 4200 .75 .75 .55A 1.10B .70 -.70 78 1.40 333 393 4205 .95 .95 .50A 1.00B .65 -.60 60 1.25 3 3 4210 ---- ---- .45A .45A .60 -.55 1.15 9 7 4215 .75 .75 .45A .80B .55 -.50 1 1.05 4220 ---- ---- .40A .40A .50 -.45 .95 53 47 4225 ---- ---- .40A .40A .45 -.40 .85 4230 .60 .60 .35A .50B .40 -.35 18 .75 37 39 4235 ---- ---- .35A .35A .35 -.35 .70 4240 ---- ---- .30A .30A .35 -.30 .65 78 27 4245 ---- ---- .30A .30A .30 -.25 .55 4250 ---- ---- .25A .25A .30 -.20 3 .50 213 142 4255 ---- ---- .25A .25A .25 -.20 .45 4 5 4260 ---- ---- .25A .25A .25 -.20 .45 1 7 4265 ---- ---- .25A .25A .25 -.15 .40 2 2 4270 ---- ---- .20A .20A .20 -.15 .35 2 2 4275 ---- ---- .20A .20A .20 -.15 .35 4280 ---- ---- .20A .20A .20 -.10 .30 1 1 4285 ---- ---- .20A .20A .15 -.10 .25 24 4290 ---- ---- .20A .20A .15 -.10 .25 34 36 4295 ---- ---- .15A .15A .15 -.10 .25 4300 .10 .10 .10 .10 .15 -.05 200 .20 275 280 4305 ---- ---- .15A .15A .10 -.10 .20 4310 .10 .10 .10 .10 .10 -.10 1 .20 9 4315 ---- ---- ---- ---- .10 -.05 .15 4320 .10 .10 .10 .10 .10 -.05 1 .15 116 4325 ---- ---- ---- ---- .10 -.05 .15 4330 .15 .15 .10 .10 .10 -.05 2 .15 4 213 4335 ---- ---- ---- ---- .10 UNCH .10 4340 .10 .10 .10 .10 .10 UNCH 3 .10 370 4350 ---- ---- ---- ---- .05 -.05 .10 776 4360 ---- ---- ---- ---- .05 -.05 .10 4370 ---- ---- ---- ---- .05 UNCH .05 4380 ---- ---- ---- ---- .05 UNCH .05 4390 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 2 2 4410 ---- ---- ---- ---- .05 UNCH .05 4420 ---- ---- ---- ---- .05 UNCH .05 4430 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3169.75B 3147.75A 3165.25B 3164.25 +15.25 3149.00 900 ---- 3069.75B 3048.50A 3069.75B 3064.25 +15.25 3049.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2799 4303 5681 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- .05A .05A .05 -.05 .10 2600 ---- ---- .05A .05A .05 -.05 .10 2650 ---- ---- .05A .05A .05 -.05 .10 2700 ---- ---- .10A .10A .05 -.10 .15 2750 ---- ---- .10A .10A .05 -.10 .15 2800 ---- ---- .10A .10A .05 -.15 .20 2850 ---- ---- .10A .10A .10 -.10 .20 2900 ---- ---- .10A .10A .10 -.15 .25 2950 ---- ---- .15A .15A .10 -.20 .30 3000 ---- ---- .15A .15A .10 -.25 .35 3050 ---- ---- .20A .20A .15 -.25 .40 111 3100 ---- ---- .20A .20A .15 -.30 .45 1 1 3150 ---- ---- .20A .20A .20 -.35 .55 1 2 3160 ---- ---- .20A .20A .20 -.35 .55 222 3170 ---- ---- .25A .25A .20 -.40 .60 97 3180 ---- ---- .25A .25A .20 -.40 .60 3190 ---- ---- .25A .25A .20 -.45 .65 1 1 3200 .25 .25 .25 .25 .20 -.45 1 .65 5 227 3210 ---- ---- .25A .25A .25 -.45 .70 3220 ---- ---- .25A .25A .25 -.45 .70 3230 ---- ---- .30A .30A .25 -.50 .75 3240 ---- ---- .30A .30A .25 -.50 .75 3250 ---- ---- .30A .30A .25 -.55 .80 10 3260 ---- ---- .30A .30A .30 -.50 .80 3270 ---- ---- .30A .30A .30 -.55 .85 3280 ---- ---- .30A .30A .30 -.55 .85 28 28 3290 ---- ---- .35A .35A .30 -.60 .90 12 3300 ---- ---- .35A .35A .30 -.65 .95 24 3310 ---- ---- .35A .35A .35 -.60 .95 3320 ---- ---- .35A .35A .35 -.65 1.00 3330 ---- ---- .40A .40A .35 -.70 1.05 7 3340 ---- ---- .40A .40A .35 -.75 1.10 402 402 3350 .65 .70 .35A .35A .40 -.75 23 1.15 24 3360 ---- ---- .35A .35A .40 -.75 1.15 2 3370 ---- ---- .40A .40A .40 -.80 1.20 1 3380 .65 .65 .40A .40A .40 -.85 17 1.25 3390 .70 .70 .40A .40A .45 -.85 13 1.30 112 3400 .55 .55 .40A .60B .45 -.90 15 1.35 6 22 3410 ---- ---- .40A .40A .45 -.95 1.40 6 3420 .75 .75 .45A .45A .50 -.95 235 1.45 61 61 3430 ---- ---- .45A .45A .50 -1.00 1.50 39 39 3440 ---- ---- .45A .45A .55 -1.00 1.55 3450 ---- ---- .50A .50A .55 -1.05 1.60 3460 ---- ---- .50A .50A .55 -1.10 1.65 2 3470 .60 .60 .50A .50A .60 -1.10 229 1.70 3480 ---- ---- .55A .55A .60 -1.15 1.75 37 53 3490 ---- ---- .55A .55A .65 -1.20 1.85 1 3500 ---- ---- .60A .60A .65 -1.25 1.90 83 61 3510 ---- ---- .60A .60A .70 -1.25 1.95 101 3520 .80 .80 .65A .65A .70 -1.30 67 2.00 3 10 3530 ---- ---- .65A .65A .75 -1.35 2.10 1 3535 .85 .85 .65A 1.10B .75 -1.40 2 2.15 3540 1.40 1.40 .70A 1.50B .80 -1.35 2 2.15 1 3545 ---- ---- .70A .70A .80 -1.40 2.20 3550 1.05 1.05 .70A .70A .80 -1.45 5 2.25 1 2 3555 ---- ---- .75A .75A .85 -1.45 2.30 3560 .95 .95 .75A 1.25B .85 -1.50 2 2.35 5 3565 ---- ---- .75A .75A .90 -1.50 2.40 3570 ---- ---- .80A .80A .90 -1.55 2.45 3575 ---- ---- .80A .80A .95 -1.55 2.50 3580 2.00 2.00 .80A .80A .95 -1.60 3 2.55 3585 ---- ---- .85A .85A .95 -1.65 2.60 4 4 3590 ---- ---- .85A .85A 1.00 -1.65 2.65 1 3595 1.80 2.00 .85A .85A 1.05 -1.65 45 2.70 3600 1.50 1.60 .90A .90A 1.05 -1.75 14 2.80 5 21 3605 1.25 1.25 .95A .95A 1.10 -1.75 70 2.85 3610 ---- ---- .95A .95A 1.10 -1.80 2.90 3615 2.40 2.40 1.00A 1.00A 1.15 -1.85 5 3.00 3620 1.10 1.10 1.00A 1.00A 1.20 -1.90 1 3.10 19 3625 ---- ---- 1.05A 1.05A 1.20 -1.95 3.15 3630 1.55 1.55 1.05A 1.05A 1.25 -2.00 2 3.25 1 48 3635 ---- ---- 1.10A 1.10A 1.30 -2.05 3.35 4 3640 ---- ---- 1.15A 1.15A 1.35 -2.10 3.45 2 3645 ---- ---- 1.20A 1.20A 1.40 -2.15 3.55 3650 2.20 2.90 1.20A 1.20A 1.45 -2.20 4 3.65 2 3 3655 1.85 1.85 1.25A 1.25A 1.50 -2.25 2 3.75 3660 ---- ---- 1.30A 1.30A 1.55 -2.30 10 3.85 1 3665 1.80 1.80 1.35A 1.35A 1.60 -2.40 2 4.00 2 3670 2.80 2.80 1.40A 2.90B 1.65 -2.45 12 4.10 10 3675 1.95 1.95 1.45A 1.45A 1.75 -2.50 2 4.25 1 3680 2.70 2.70 1.50A 1.50A 1.80 -2.60 20 4.40 218 3685 ---- ---- 1.55A 1.55A 1.90 -2.65 4.55 3690 2.50 2.50 1.60A 1.60A 1.95 -2.75 3 4.70 1 3695 3.85 3.85 1.70A 1.70A 2.05 -2.85 11 4.90 20 3700 3.75 3.90 1.75A 1.75A 2.15 -2.85 168 5.00 18 66 3705 ---- ---- 1.85A 1.85A 2.25 -3.00 5.25 5 9 3710 5.00 5.00 1.95A 1.95A 2.35 -3.15 3 5.50 8 3715 4.65 4.65 2.00A 2.00A 2.45 -3.30 8 5.75 87 87 3720 2.20 2.20 2.05 2.05 2.60 -3.40 2 6.00 1 74 3725 ---- ---- 2.20A 2.20A 2.70 -3.55 6.25 4 4 3730 3.45 4.15 2.35A 2.35A 2.85 -3.65 4 6.50 45 3735 4.35 4.35 2.45A 2.45A 3.00 -3.75 4 6.75 408 3740 4.65 4.65 2.60A 2.60A 3.20 -3.80 4 7.00 166 178 3745 4.80 4.80 2.75A 6.75B 3.35 -3.90 2 7.25 11 11 3750 6.50 6.50 2.90A 2.90A 3.55 -4.20 46 7.75 9 18 3755 3.55 3.55 3.05A 3.05A 3.75 -4.25 1 8.00 49 21 3760 4.55 4.55 3.20A 7.00B 3.95 -4.55 2 8.50 112 242 3765 7.75 7.75 3.40A 3.40A 4.20 -4.55 10 8.75 6 4 3770 6.75 9.00B 3.65A 9.00B 4.45 -4.80 5 9.25 8 10 3775 7.00 9.50B 3.90A 3.90A 4.75 -5.00 6 9.75 111 107 3780 8.75 10.00B 4.15A 9.00B 5.00 -5.25 7 10.25 2 16 3785 6.75 10.50B 4.40A 10.50B 5.25 -5.50 2 10.75 138 147 3790 ---- ---- 4.70A 4.70A 5.75 -5.50 1 11.25 12 12 3795 9.75 11.75B 4.95A 4.95A 6.00 -5.75 6 11.75 4 4 3800 10.25 12.50B 5.25A 5.25A 6.50 -6.00 368 12.50 93 88 3805 9.50 13.25B 5.75A 12.25B 6.75 -6.25 55 13.00 3 3 3810 12.00 14.00B 6.00A 6.00A 7.25 -6.50 144 13.75 19 23 3815 9.75 14.75B 6.50A 14.75B 7.75 -6.75 5 14.50 10 10 3820 11.50 15.50B 7.00A 14.50B 8.25 -7.00 17 15.25 6 65 3825 15.00 16.50B 7.25 7.25 8.75 -7.25 15 16.00 1 2 3830 15.25 17.50B 8.00A 8.00A 9.50 -7.25 76 16.75 19 3835 15.00 18.25B 8.50A 8.50A 10.00 -7.75 119 17.75 4 4 3840 12.75 19.50B 9.00A 9.00A 10.75 -7.75 31 18.50 13 54 3845 17.00 20.50B 9.75A 19.50B 11.50 -8.00 107 19.50 23 45 3850 15.25 21.50B 10.25A 10.25A 12.25 -8.25 168 20.50 185 168 3855 15.75 22.75B 10.75 10.75 13.00 -8.50 12 21.50 4 4 3860 18.25 24.00B 11.75A 23.25B 13.75 -9.00 22 22.75 15 76 3865 14.50 25.25B 12.50A 24.75B 14.75 -9.00 10 23.75 127 498 3870 23.00 26.75B 13.25A 26.00B 15.75 -9.25 17 25.00 22 42 3875 23.50 28.25B 14.25A 14.25A 16.75 -9.50 136 26.25 32 33 3880 23.25 29.75B 15.00A 15.00A 17.75 -9.75 118 27.50 40 24 3885 18.25 31.25B 16.00A 16.00A 18.75 -10.25 9 29.00 30 41 3890 21.00 32.75B 17.00A 32.50B 20.00 -10.50 19 30.50 7 3 3895 25.50 34.50B 18.00A 34.25B 21.25 -10.75 36 32.00 6 5 3900 35.75 36.00B 19.25A 19.25A 22.50 -11.00 257 33.50 448 312 3905 22.75 38.00B 20.50A 20.50A 24.00 -11.00 110 35.00 112 80 3910 31.25 40.00 21.75A 21.75A 25.25 -11.50 61 36.75 9 68 3915 32.25 42.00B 23.00A 23.00A 26.75 -11.75 21 38.50 322 293 3920 32.25 44.00B 24.50A 31.00B 28.50 -11.75 37 40.25 26 13 3925 41.00 46.25B 26.00A 46.25B 30.00 -12.25 18 42.25 29 1 3930 30.75 48.50B 27.50A 48.50B 31.75 -12.50 12 44.25 36 25 3935 37.25 51.00B 29.00A 51.00B 33.50 -12.75 40 46.25 34 29 3940 42.25 53.25B 30.75A 53.25B 35.25 -13.25 54 48.50 65 112 3945 51.50 55.75B 32.50A 32.50A 37.25 -13.50 66 50.75 37 31 3950 52.00 58.50B 34.50A 34.50A 39.25 -13.75 194 53.00 366 148 3955 51.50 61.25B 36.25A 36.25A 41.25 -14.00 229 55.25 248 192 3960 51.50 64.00B 38.50A 64.00B 43.50 -14.25 33 57.75 105 131 3965 59.00 66.75B 40.50A 66.75B 45.75 -14.50 55 60.25 17 18 3970 49.00 69.75B 42.75 42.75 48.00 -15.00 32 63.00 33 22 3975 53.50 72.75B 45.00 45.00 50.50 -15.25 70 65.75 105 96 3980 54.75 76.00B 47.25A 76.00B 53.00 -15.50 2 68.50 98 80 3985 61.25 79.25B 49.75A 49.75A 55.75 -15.50 4 71.25 19 19 3990 70.50 82.50B 52.25A 82.50B 58.25 -16.00 13 74.25 42 16 3995 65.75 86.00B 55.25A 86.00B 61.25 -16.00 15 77.25 390 352 4000 66.50 89.50B 57.75A 58.00A 64.00 -16.25 78 80.25 678 387 4005 80.00 93.00B 60.50A 60.75A 67.00 -16.50 115 83.50 259 189 4010 87.00 96.75B 63.25A 96.75B 70.00 -16.75 16 86.75 13 40 4015 76.50 100.50B 66.25A 66.25A 73.25 -16.75 2 90.00 12 70 4020 88.75 104.25B 69.25A 69.75A 76.50 -17.00 31 93.50 36 25 4025 93.00 108.00B 72.25A 108.00B 79.75 -17.25 27 97.00 27 226 4030 82.50 109.50B 75.50A 109.50B 83.25 -17.25 73 100.50 6 10 4035 94.00 111.75B 78.75A 111.50B 86.75 -17.25 1 104.00 6 32 4040 95.50 115.75B 82.00A 83.25A 90.50 -17.25 4 107.75 8 5 4045 104.75 115.75B 85.50A 111.25B 94.25 -17.25 66 111.50 712 653 4050 107.00 119.00B 89.00A 89.00A 98.00 -17.25 463 115.25 276 259 4055 111.75 111.75 92.75A 115.25B 101.75 -17.50 5 119.25 109 124 4060 109.75 122.00B 96.25A 106.75B 105.75 -17.50 3 123.25 5 16 4065 115.00 126.25B 100.00A 110.75B 109.75 -17.50 6 127.25 17 10 4070 ---- ---- 104.00A 104.00A 114.00 -17.25 131.25 6 4 4075 ---- ---- 107.75A 107.75A 118.25 -17.25 1 135.50 24 9 4080 ---- ---- 115.50A 115.50A 122.25 -17.25 139.50 2 100 4085 ---- ---- 119.75A 119.75A 126.75 -17.00 143.75 260 216 4090 ---- ---- 124.00A 124.00A 131.00 -17.25 148.25 10 4095 ---- ---- 128.25A 128.25A 135.50 -17.00 152.50 3 10 4100 ---- ---- 132.75A 132.75A 139.75 -17.25 157.00 23 35 4105 ---- ---- 137.00A 137.00A 144.25 -17.25 161.50 1 18 4110 ---- ---- 141.50A 141.50A 148.75 -17.25 166.00 1 4115 ---- 174.00B 145.00A 145.00A 153.50 -17.00 170.50 3 4120 ---- 178.50B 149.75A 149.75A 158.00 -17.00 175.00 123 122 4125 ---- 183.00B 154.00A 154.00A 162.75 -16.75 19 179.50 14 19 4130 ---- 187.50B 158.50A 158.50A 167.50 -16.75 184.25 1 4135 ---- 192.50B 163.50A 163.50A 172.00 -17.00 189.00 2 1 4140 ---- 194.00B 169.25A 169.25A 176.75 -16.75 193.50 4145 ---- 201.25B 172.00A 172.00A 181.50 -16.75 198.25 3 3 4150 ---- 206.75B 177.50A 177.50A 186.50 -16.50 1 203.00 7 23 4155 ---- 210.75B 181.50A 181.50A 191.25 -16.50 207.75 2 1 4160 ---- 213.25B 191.00A 191.00A 196.00 -16.50 21 212.50 4165 ---- 220.25B 191.00A 191.00A 200.75 -16.50 217.25 2 4170 ---- 223.00B 200.75A 200.75A 205.75 -16.25 222.00 4175 ---- 230.25B 200.50A 200.50A 210.50 -16.25 226.75 1 4180 ---- 232.50B 210.25A 210.25A 215.50 -16.25 231.75 4185 ---- 237.50B 215.25A 215.25A 220.25 -16.25 236.50 4190 ---- 244.50B 215.75A 215.75A 225.25 -16.00 241.25 1 4195 ---- 247.25B 225.00A 225.00A 230.25 -16.00 246.25 4200 ---- 254.50B 225.00A 225.00A 235.00 -16.00 251.00 4 6 4205 ---- 257.00B 234.75A 234.75A 240.00 -16.00 256.00 4210 ---- 262.00B 239.50A 239.50A 245.00 -15.75 260.75 4215 ---- 267.00B 244.75A 244.75A 250.00 -15.75 265.75 4220 ---- 271.75B 249.50A 249.50A 255.00 -15.50 270.50 4225 ---- 276.75B 254.25A 254.25A 259.75 -15.75 275.50 4230 ---- 281.75B 259.25A 259.25A 264.75 -15.75 280.50 4235 ---- 286.50B 264.25A 264.25A 269.75 -15.50 285.25 4240 ---- 291.50B 269.25A 269.25A 274.75 -15.50 290.25 4245 ---- 296.50B 274.25A 274.25A 279.75 -15.50 295.25 4250 ---- 304.50B 273.75A 273.75A 284.75 -15.50 300.25 1 1 4255 ---- 306.50B 287.50A 287.50A 289.75 -15.25 305.00 4260 ---- 311.25B 293.00A 293.00A 294.75 -15.25 310.00 4265 ---- 316.25B 294.00A 294.00A 299.50 -15.50 315.00 4270 ---- 321.25B 303.00A 303.00A 304.50 -15.50 320.00 4275 ---- 326.25B 306.00A 306.00A 309.50 -15.50 325.00 4280 ---- 331.00B 309.00A 309.00A 314.50 -15.50 330.00 4285 ---- 336.00B 316.50A 316.50A 319.50 -15.50 335.00 4290 ---- 341.00B 318.75A 318.75A 324.50 -15.25 339.75 4295 ---- 346.00B 323.75A 323.75A 329.50 -15.25 344.75 4300 ---- 351.00B 328.75A 328.75A 334.50 -15.25 349.75 4305 ---- 356.00B 333.75A 333.75A 339.50 -15.25 354.75 4310 ---- 361.00B 338.75A 338.75A 344.50 -15.25 359.75 4315 ---- 366.00B 343.75A 343.75A 349.50 -15.25 364.75 4320 ---- 371.00B 348.75A 348.75A 354.50 -15.25 369.75 4325 ---- 376.00B 353.50A 353.50A 359.50 -15.25 374.75 4330 ---- 381.00B 358.50A 358.50A 364.50 -15.25 379.75 4335 ---- 386.00B 363.50A 363.50A 369.50 -15.25 384.75 4340 ---- 391.00B 368.50A 368.50A 374.50 -15.25 389.75 4350 ---- 401.00B 378.75A 378.75A 384.50 -15.25 399.75 4360 ---- 410.50B 388.50A 388.50A 394.50 -15.25 409.75 4370 ---- 420.50B 398.50A 398.50A 404.50 -15.25 419.75 4380 ---- 430.25B 408.50A 408.50A 414.50 -15.25 429.75 4390 ---- 440.25B 418.50A 418.50A 424.50 -15.00 439.50 4400 ---- 450.00B 428.50A 428.50A 434.25 -15.25 449.50 4410 ---- 460.25B 438.75A 438.75A 444.25 -15.25 459.50 4420 ---- 470.25B 448.50A 448.50A 454.25 -15.25 469.50 4430 ---- 481.00B 458.50A 458.50A 464.25 -15.25 479.50 4440 ---- 490.25B 468.50A 468.50A 474.25 -15.25 489.50 4450 ---- 500.00B 478.50A 478.50A 484.25 -15.25 499.50 4460 ---- 510.50B 488.50A 488.50A 494.25 -15.25 509.50 4470 ---- 520.00B 498.75A 498.75A 504.25 -15.25 519.50 4480 ---- 530.25B 508.50A 508.50A 514.25 -15.25 529.50 4490 ---- 541.00B 518.50A 518.50A 524.25 -15.25 539.50 4500 ---- 551.00B 528.50A 528.50A 534.25 -15.25 549.50 4510 ---- 560.00B 538.50A 538.50A 544.25 -15.25 559.50 4520 ---- 571.00B 548.50A 548.50A 554.25 -15.25 569.50 4530 ---- 580.00B 558.50A 558.50A 564.25 -15.25 579.50 4540 ---- 590.75B 568.50A 568.50A 574.25 -15.25 589.50 4550 ---- 600.00B 578.50A 578.50A 584.25 -15.25 599.50 4600 ---- 650.75B 628.75A 628.75A 634.25 -15.25 649.50 4650 ---- 700.75B 678.50A 678.50A 684.25 -15.25 699.50 4700 ---- 750.75B 728.50A 728.50A 734.25 -15.25 749.50 4750 ---- 800.00B 778.50A 778.50A 784.25 -15.25 799.50 4800 ---- 849.75B 828.50A 828.50A 834.25 -15.25 849.50 4900 ---- 949.75B 928.50A 928.50A 934.25 -15.00 949.25 5000 ---- 1050.25B 1028.50A 1028.50A 1034.00 -15.25 1049.25 5100 ---- ---- 1128.50A 1128.50A 1134.00 -15.25 1149.25 5200 ---- 1249.75B 1228.50A 1228.50A 1234.00 -15.25 1249.25 5300 ---- 1350.50B 1328.25A 1328.25A 1334.00 -15.25 1349.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4837 7243 9352 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2970.25B 2947.50A 2967.50B 2964.25 +15.50 2948.75 1100 ---- 2870.25B 2847.50A 2867.50B 2864.25 +15.50 2848.75 1200 ---- 2770.50B 2748.25A 2767.75B 2764.25 +15.25 2749.00 1300 ---- 2670.50B 2647.50A 2667.75B 2664.25 +15.25 2649.00 1400 ---- 2570.50B 2547.50A 2567.75B 2564.50 +15.50 2549.00 1500 ---- 2470.50B 2448.75A 2467.75B 2464.50 +15.50 2449.00 1600 ---- 2370.50B 2347.75A 2367.75B 2364.50 +15.50 2349.00 1700 ---- 2270.75B 2247.75A 2267.75B 2264.50 +15.25 2249.25 1800 ---- 2170.75B 2147.75A 2168.25B 2164.50 +15.25 2149.25 1900 ---- 2070.75B 2047.75A 2068.00B 2064.50 +15.25 2049.25 2000 ---- 1970.75B 1947.75A 1968.25B 1964.75 +15.50 1949.25 2100 ---- 1870.75B 1848.50A 1866.50B 1864.75 +15.50 1849.25 2150 ---- 1821.00B 1798.50A 1815.25B 1814.75 +15.25 1799.50 2200 ---- 1771.00B 1748.00A 1768.25B 1764.75 +15.25 1749.50 2250 ---- 1721.00B 1698.00A 1718.25B 1714.75 +15.25 1699.50 2300 ---- 1671.00B 1648.25A 1668.25B 1664.75 +15.25 1649.50 2350 ---- 1621.00B 1598.00A 1618.00B 1614.75 +15.25 1599.50 2400 ---- 1571.00B 1548.00A 1568.25B 1564.75 +15.25 1549.50 2450 ---- 1521.00B 1498.75A 1518.50B 1514.75 +15.25 1499.50 2500 ---- 1471.25B 1448.00A 1468.50B 1464.75 +15.00 1449.75 2550 ---- 1421.00B 1398.75A 1418.50B 1415.00 +15.25 1399.75 2600 ---- 1371.25B 1348.25A 1366.75B 1365.00 +15.25 1349.75 2650 ---- 1321.25B 1298.25A 1316.75B 1315.00 +15.25 1299.75 2700 ---- 1271.25B 1248.25A 1266.75B 1265.00 +15.25 1249.75 2750 ---- 1221.25B 1198.25A 1216.75B 1215.00 +15.00 1200.00 2800 ---- 1171.00B 1148.25A 1168.50B 1165.00 +15.00 1150.00 2850 ---- 1121.25B 1098.75A 1118.50B 1115.00 +15.00 1100.00 2900 ---- 1071.25B 1048.25A 1068.75B 1065.00 +15.00 1050.00 2950 ---- 1021.25B ---- 1018.75B 1015.25 +15.00 1000.25 3000 ---- 971.50B ---- 965.75B 965.25 +15.00 950.25 3050 ---- 921.50B ---- 914.75B 915.25 +15.00 900.25 3100 ---- 871.50B ---- 867.00B 865.25 +14.75 850.50 3150 ---- 821.50B ---- 819.00B 815.25 +14.75 800.50 3160 ---- 811.75B ---- 809.00B 805.25 +14.75 790.50 3170 ---- 801.75B ---- 799.00B 795.25 +14.75 780.50 3180 ---- 791.75B ---- 785.00B 785.50 +14.75 770.75 3190 ---- 781.75B ---- 775.00B 775.50 +14.75 760.75 3200 ---- 771.75B ---- 765.00B 765.50 +14.75 750.75 3210 ---- 761.75B ---- 755.00B 755.50 +14.75 740.75 3220 ---- 751.75B ---- 745.00B 745.50 +14.75 730.75 3230 ---- 741.50B ---- 735.00B 735.50 +14.75 720.75 3240 ---- 731.75B ---- 729.00B 725.50 +14.75 710.75 3250 ---- 722.00B ---- 715.25B 715.50 +14.50 701.00 3260 ---- 711.75B ---- 709.00B 705.50 +14.50 691.00 3270 ---- 702.00B ---- 699.25B 695.50 +14.50 681.00 3280 ---- 691.75B ---- 689.25B 685.50 +14.50 671.00 3290 ---- 682.00B ---- 679.25B 675.50 +14.50 661.00 3300 ---- 672.00B ---- 665.25B 665.50 +14.25 651.25 3310 ---- 662.25B ---- 662.25B 655.50 +14.25 641.25 3320 ---- 652.00B ---- 646.50B 645.50 +14.25 631.25 3330 ---- 642.00B ---- 639.25B 635.75 +14.50 621.25 3340 ---- 632.00B ---- 629.25B 625.75 +14.50 611.25 3350 ---- 622.00B ---- 616.25B 615.75 +14.25 601.50 3360 ---- 612.25B ---- 606.25B 605.75 +14.25 591.50 3370 ---- 602.25B ---- 591.75B 595.75 +14.25 581.50 3380 ---- 592.25B ---- 590.25B 585.75 +14.25 571.50 3390 ---- 582.25B ---- 577.75B 575.75 +14.00 561.75 3400 ---- 572.00B ---- 567.75B 565.75 +14.00 551.75 3410 ---- 562.00B ---- 560.25B 555.75 +14.00 541.75 3420 ---- 552.25B ---- 548.00B 546.00 +14.00 532.00 3430 ---- 542.25B ---- 538.00B 536.00 +14.00 522.00 3440 ---- 532.25B ---- 528.00B 526.00 +14.00 512.00 3450 ---- 522.25B ---- 517.50B 516.00 +14.00 502.00 3460 ---- 512.75B ---- 510.50B 506.00 +13.75 492.25 3470 ---- 502.75B ---- 497.50B 496.00 +13.75 482.25 3480 ---- 492.50B ---- 490.75B 486.00 +13.75 472.25 3490 ---- 482.50B 461.75A 480.75B 476.25 +13.75 462.50 3500 ---- 473.00B 451.75A 467.75B 466.25 +13.75 452.50 3510 ---- 462.75B 442.00A 461.00B 456.25 +13.50 442.75 3520 ---- 453.50B 431.75A 453.50B 446.25 +13.50 432.75 3530 ---- 443.00B 422.00A 439.00B 436.50 +13.50 423.00 3540 ---- 433.25B 410.00A 431.25B 426.50 +13.50 413.00 3550 ---- 423.75B 400.00A 423.75B 416.50 +13.25 403.25 3555 ---- ---- ---- 395.00A 411.50 UNCH ---- 3560 ---- 413.50B 390.00A 411.50B 406.50 +13.25 393.25 3565 ---- ---- ---- 385.00A 401.75 UNCH ---- 3570 ---- 403.50B 380.00A 401.50B 396.75 +13.25 383.50 3575 ---- ---- ---- 375.25A 391.75 UNCH ---- 3580 ---- 393.50B 370.00A 391.50B 386.75 +13.00 373.75 3585 ---- ---- ---- 365.25A 381.75 UNCH ---- 3590 ---- 383.75B 360.25A 379.50B 376.75 +13.00 363.75 3595 ---- ---- ---- 355.25A 372.00 UNCH ---- 3600 ---- 373.75B 350.25A 369.75B 367.00 +13.00 354.00 3605 ---- 368.75B 345.25A 364.00B 362.00 +12.75 349.25 3610 ---- 364.00B 340.25A 357.75B 357.00 +12.75 344.25 3615 ---- 359.25B 335.25A 356.25B 352.25 +12.75 339.50 3620 ---- 354.25B 330.25A 347.00B 347.25 +12.75 334.50 3625 ---- 349.25B 325.50A 343.00B 342.25 +12.50 329.75 3630 ---- 344.75B 320.50A 339.00B 337.50 +12.75 324.75 3635 ---- 339.75B 315.50A 333.25B 332.50 +12.50 320.00 3640 ---- 334.75B 310.75A 328.50B 327.50 +12.25 315.25 36 3645 ---- 330.00B 305.75A 323.25B 322.75 +12.50 310.25 3650 ---- 329.50B 299.75A 329.00B 317.75 +12.25 305.50 36 3655 ---- 320.25B 296.00A 313.75B 312.75 +12.00 300.75 3660 ---- 315.50B 291.00A 308.75B 308.00 +12.25 295.75 3665 ---- 310.50B 286.00A 305.00B 303.00 +12.00 291.00 3670 ---- 305.50B 281.25A 299.25B 298.25 +12.00 286.25 3675 ---- 300.50B 276.25A 290.75B 293.25 +11.75 281.50 3680 ---- 295.75B 271.50A 293.00B 288.50 +11.75 276.75 44 3685 ---- 290.75B 266.50A 284.00B 283.75 +11.75 272.00 3690 ---- 286.25B 261.75A 281.25B 278.75 +11.50 267.25 3695 ---- 281.50B 256.75A 280.50B 274.00 +11.50 262.50 3700 270.00 276.75B 252.00A 252.00A 269.25 +11.50 1 257.75 3705 ---- 272.00B 247.25A 272.00B 264.25 +11.25 253.00 3710 ---- 267.25B 242.50A 267.25B 259.50 +11.25 248.25 32 3715 ---- 262.75B 237.75A 262.75B 254.75 +11.00 243.75 3720 ---- 257.50B 233.00A 257.50B 250.00 +11.00 239.00 3725 ---- 252.75B 228.25A 252.75B 245.25 +11.00 234.25 3730 ---- 248.00B 223.50A 248.00B 240.50 +10.75 229.75 32 3735 ---- 243.25B 218.75A 243.25B 235.75 +10.50 225.25 3740 ---- 238.75B 214.25A 238.75B 231.00 +10.50 220.50 3745 ---- 233.75B 209.50A 233.75B 226.25 +10.25 216.00 3750 ---- 229.75B 205.00A 229.25B 221.75 +10.25 211.50 3755 ---- 224.75B 200.25A 224.50B 217.00 +10.00 207.00 3760 ---- 220.00B 195.75A 219.75B 212.50 +10.00 202.50 3765 ---- 215.75B 191.25A 215.00B 207.75 +9.75 198.00 3770 ---- 211.00B 186.75A 210.75B 203.25 +9.75 193.50 3775 ---- 206.50B 182.25A 206.00B 198.75 +9.50 189.25 3780 ---- 202.00B 177.75A 201.50B 194.25 +9.50 184.75 3785 ---- 197.25B 173.50A 196.75B 189.75 +9.25 180.50 3790 ---- 193.00B 169.00A 192.25B 185.25 +9.25 176.00 3795 ---- 188.00B 164.75A 188.00B 180.75 +9.00 171.75 3800 ---- 184.25B 160.50A 183.50B 176.25 +8.75 167.50 3805 ---- 180.25B 143.25A 179.00B 172.00 +8.50 163.50 3810 ---- 175.75B 139.25A 174.50B 167.50 +8.25 159.25 3815 ---- 171.25B 135.25A 170.25B 163.25 +8.25 155.00 3820 144.00 166.50B 131.25A 146.50B 159.00 +8.00 1 151.00 3825 ---- 163.25B 127.25A 161.75B 154.75 +7.75 147.00 3830 143.25 158.50B 123.50A 123.50A 150.50 +7.50 1 143.00 12 3835 146.75 154.75B 119.50A 119.50A 146.25 +7.25 2 139.00 3840 141.00 151.50B 115.75A 149.00B 142.25 +7.25 3 135.00 3845 142.50 149.00B 112.25A 112.25A 138.25 +7.25 18 131.00 3850 134.25 146.75B 108.50A 142.75B 134.00 +6.75 17 127.25 10 24 3855 130.50 142.75B 104.75A 104.75A 130.00 +6.50 1 123.50 16 3860 127.25 138.50B 101.25A 134.75B 126.25 +6.50 3 119.75 16 3865 107.75 134.50B 97.75A 97.75A 122.25 +6.25 1 116.00 3870 119.25 130.50B 94.25A 124.25B 118.50 +6.25 10 112.25 12 3875 114.75 126.75B 91.00A 91.00A 114.50 +5.75 19 108.75 3 5 3880 105.00 122.75B 87.50A 116.25B 110.75 +5.75 3 105.00 17 3885 111.00 119.00B 84.25A 112.50B 107.00 +5.50 6 101.50 3890 103.00 115.25B 81.00A 81.00A 103.50 +5.50 6 98.00 19 3895 108.50 111.50B 78.00A 78.00A 99.75 +5.25 9 94.50 19 3900 97.00 107.75B 74.75A 74.75A 96.25 +5.00 34 91.25 16 16 3905 93.00 104.00B 71.75A 91.25A 92.75 +5.00 136 87.75 16 20 3910 91.50 100.50B 68.75A 94.25B 89.50 +5.00 10 84.50 2 40 3915 83.25 97.00B 66.00A 66.00A 86.00 +4.75 8 81.25 3 21 3920 78.50 93.50B 63.00A 87.25B 82.75 +4.50 24 78.25 1 1 3925 84.50 90.00B 60.25A 83.75B 79.50 +4.25 7 75.25 2 4 3930 77.75 86.75B 57.50A 57.50A 76.25 +4.00 36 72.25 1 3 3935 74.25 83.50B 54.75A 54.75A 73.25 +3.75 65 69.50 36 27 3940 70.00 80.25B 52.25A 74.00B 70.00 +3.25 58 66.75 11 51 3945 69.00 77.00B 49.75A 62.00A 67.25 +3.25 12 64.00 2 3950 66.00 74.00B 47.25A 67.75B 64.25 +2.75 400 61.50 34 155 3955 61.25 71.00B 45.00A 48.50A 61.25 +2.25 81 59.00 6 5 3960 65.00 68.25B 42.75A 57.00A 58.50 +2.00 65 56.50 4 29 3965 57.00 65.25B 40.50A 53.00A 55.75 +1.75 103 54.00 27 33 3970 56.25 62.25B 38.25A 49.25A 53.00 +1.25 79 51.75 104 106 3975 45.00 59.50B 36.25A 53.75B 50.25 +1.00 14 49.25 6 63 3980 46.50 56.75B 34.25A 51.00B 47.75 +1.00 29 46.75 45 79 3985 47.50 54.25B 32.25A 48.50B 45.25 +.75 38 44.50 27 26 3990 45.50 51.50B 30.50A 45.75 42.75 +.25 28 42.50 21 33 3995 42.75 49.00B 28.75A 31.25A 40.50 +.25 24 40.25 8 9 4000 41.50 46.75B 27.00A 41.25B 38.50 +.25 205 38.25 259 184 4005 39.25 44.25B 25.25A 39.00B 36.25 UNCH 43 36.25 19 13 4010 36.75 42.00B 23.75A 36.75 34.25 -.25 66 34.50 26 62 4015 36.00 39.75B 22.25A 34.75B 32.25 -.25 138 32.50 87 108 4020 34.00 37.75B 21.00A 32.50A 30.25 -.50 67 30.75 65 80 4025 31.00 35.75B 19.50A 19.50A 28.50 -.75 23 29.25 22 64 4030 29.00 33.75B 18.25A 29.00 26.75 -.75 59 27.50 203 122 4035 27.50 31.75B 17.00A 27.25B 25.00 -1.00 31 26.00 19 87 4040 23.25 30.00B 16.00 25.50B 23.50 -1.00 70 24.50 160 216 4045 25.50 28.25B 14.75A 21.75A 22.00 -1.00 70 23.00 23 72 4050 25.75 26.50B 13.75A 18.75A 20.50 -1.25 407 21.75 109 102 4055 23.25 25.00B 12.75A 21.00B 19.25 -1.25 58 20.50 36 61 4060 21.00 23.50B 12.00A 12.00A 17.75 -1.50 90 19.25 92 41 4065 19.00 22.00B 11.00A 18.25B 16.75 -1.25 31 18.00 26 25 4070 17.25 20.50B 10.25A 17.00B 15.50 -1.50 16 17.00 190 230 4075 16.25 19.25B 9.50 15.75B 14.50 -1.25 65 15.75 59 40 4080 15.75 18.00B 8.75A 8.75A 13.25 -1.50 60 14.75 210 208 4085 14.50 16.75B 8.25A 13.50B 12.25 -1.75 18 14.00 149 135 4090 13.25 15.75B 7.50A 7.50A 11.50 -1.50 8 13.00 157 112 4095 12.75 14.75B 7.00A 12.75B 10.50 -1.75 7 12.25 38 63 4100 11.50 13.75B 6.50A 10.75 9.75 -1.75 259 11.50 217 149 4105 11.50 12.75B 6.00A 10.25 9.00 -1.75 158 10.75 26 32 4110 10.25 11.75B 5.50A 5.50A 8.25 -1.75 155 10.00 12 74 4115 10.00 11.00B 5.25 8.75 7.50 -2.00 11 9.50 19 45 4120 8.50 10.25B 4.65A 4.65A 7.00 -1.75 133 8.75 13 160 4125 7.25 9.50B 4.30A 7.25 6.50 -1.75 21 8.25 39 98 4130 7.75 8.75B 3.95A 6.75 5.75 -2.00 136 7.75 12 113 4135 4.50 8.00B 3.65A 6.25B 5.25 -2.00 10 7.25 30 105 4140 4.65 7.50B 3.35A 5.75 4.90 -1.85 23 6.75 239 232 4145 ---- 7.00B 3.10A 3.10A 4.50 -1.75 107 6.25 10 193 4150 5.25 6.25B 2.85A 6.00B 4.15 -1.60 14 5.75 256 361 4155 4.50 6.00B 2.60A 4.40B 3.80 -1.70 11 5.50 98 203 4160 5.25 5.50B 2.40A 4.05B 3.50 -1.50 31 5.00 14 46 4165 4.75 5.00B 2.20A 2.20A 3.20 -1.45 6 4.65 7 180 4170 3.55 4.70B 2.05A 3.35B 2.95 -1.40 37 4.35 7 187 4175 2.80 4.35B 1.90A 3.10B 2.70 -1.30 28 4.00 7 248 4180 3.45 4.00B 1.75A 1.75A 2.50 -1.25 13 3.75 4 95 4185 ---- 3.65B 1.60A 1.60A 2.30 -1.15 5 3.45 63 4190 1.60 3.35B 1.50A 1.55A 2.10 -1.10 2 3.20 50 158 4195 ---- 3.10B 1.35A 1.35A 1.90 -1.05 1 2.95 5 65 4200 2.55 2.85B 1.25A 1.30A 1.75 -1.00 7 2.75 475 401 4205 2.30 2.60B 1.15A 1.80B 1.65 -.90 6 2.55 47 4210 1.75 2.40B 1.05A 1.85B 1.50 -.85 5 2.35 8 76 4215 ---- 2.20B 1.00A 1.00A 1.40 -.75 26 2.15 3 150 4220 1.00 1.00 .90A 1.35B 1.25 -.75 72 2.00 112 123 4225 ---- ---- .85A .85A 1.15 -.70 1.85 11 67 4230 1.25 1.25 .80A .80A 1.05 -.65 5 1.70 1 1058 4235 ---- ---- .75A .75A 1.00 -.55 2 1.55 70 125 4240 ---- ---- .65A .65A .90 -.55 1.45 27 208 4245 1.05 1.05 .65A 1.15B .85 -.50 1 1.35 22 54 4250 .65 .75 .60A .75 .75 -.45 99 1.20 316 239 4255 ---- ---- .55A .55A .70 -.40 1.10 185 199 4260 ---- ---- .50A .50A .65 -.40 1 1.05 128 4265 ---- ---- .50A .50A .60 -.35 .95 18 4270 ---- ---- .45A .45A .55 -.30 .85 347 386 4275 .60 .60 .40A .40A .50 -.30 38 .80 32 86 4280 .55 .55 .40A .60B .45 -.30 33 .75 756 4285 ---- ---- .35A .35A .40 -.30 .70 1 45 4290 ---- ---- .35A .35A .35 -.25 .60 126 153 4295 ---- ---- .30A .30A .35 -.20 .55 37 4300 ---- ---- .30A .30A .30 -.25 .55 32 247 4305 ---- ---- .30A .30A .30 -.20 .50 1 62 4310 ---- ---- .25A .25A .25 -.20 .45 130 4315 ---- ---- .25A .25A .25 -.15 .40 2 93 4320 ---- ---- .25A .25A .25 -.15 .40 67 4325 ---- ---- .25A .25A .20 -.15 .35 191 4330 ---- ---- .25A .25A .20 -.15 .35 497 715 4335 ---- ---- .20A .20A .20 -.10 .30 248 456 4340 ---- ---- .20A .20A .20 -.10 .30 33 163 4345 ---- ---- .20A .20A .15 -.10 .25 37 4350 ---- ---- .20A .20A .15 -.10 .25 1 576 4355 ---- ---- .20A .20A .15 -.10 .25 2 17 4360 ---- ---- ---- ---- .15 -.05 .20 31 4365 ---- ---- .15A .15A .15 -.05 .20 4370 ---- ---- .15A .15A .15 -.05 .20 1 124 4375 ---- ---- .15A .15A .15 -.05 .20 32 4380 ---- ---- ---- ---- .10 -.05 .15 1 4385 ---- ---- ---- ---- .10 -.05 .15 29 4390 .10 .10 .10 .10 .10 -.05 1 .15 4395 .10 .10 .10 .10 .10 -.05 1 .15 27 4400 .10 .10 .10 .10 .10 -.05 1 .15 2 243 4405 .10 .10 .10 .10 .10 -.05 1 .15 270 4410 .10 .10 .10 .10 .10 UNCH 1 .10 1 4415 .10 .10 .10 .10 .10 UNCH 4 .10 1 4420 .10 .10 .10 .10 .10 UNCH 3 .10 4425 .10 .10 .10 .10 .10 UNCH 1 .10 10 4430 ---- ---- ---- ---- .10 UNCH .10 128 4435 ---- ---- ---- ---- .10 UNCH .10 1 25 4440 ---- ---- ---- ---- .10 UNCH .10 4445 ---- ---- ---- ---- .10 UNCH .10 51 4450 ---- ---- ---- ---- .05 -.05 .10 264 4455 ---- ---- ---- ---- .05 -.05 .10 4460 ---- ---- ---- ---- .05 UNCH .05 4465 ---- ---- ---- ---- .05 UNCH .05 1 4470 ---- ---- ---- ---- .05 UNCH .05 456 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 2 4485 ---- ---- ---- ---- .05 UNCH .05 2 4490 ---- ---- ---- ---- .05 UNCH .05 66 4495 ---- ---- ---- ---- .05 UNCH .05 10 4500 ---- ---- ---- ---- .05 UNCH .05 94 4505 ---- ---- ---- ---- .05 UNCH .05 4510 ---- ---- ---- ---- .05 UNCH .05 4515 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 2 4550 ---- ---- ---- ---- .05 UNCH .05 32 4560 ---- ---- ---- ---- .05 UNCH .05 1 4570 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4 4600 ---- ---- ---- ---- .05 +.05 CAB 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4630 ---- ---- ---- ---- .05 +.05 CAB 4640 ---- ---- ---- ---- .05 +.05 CAB 4 4650 ---- ---- ---- ---- .05 +.05 CAB 10 4660 ---- ---- ---- ---- .05 +.05 CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 .05 .05 .05 .05 CAB UNCH 10 CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3170.25B 3147.00A 3167.50B 3164.00 +15.25 3148.75 900 ---- 3070.25B 3047.00A 3067.50B 3064.25 +15.50 3048.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4363 5953 14906 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- .05A .05A CAB -.10 .10 2350 ---- ---- .05A .05A CAB -.10 .10 2400 ---- ---- .05A .05A CAB -.10 .10 1 1 2450 ---- ---- .05A .05A CAB -.10 .10 7 2500 ---- ---- .05A .05A CAB -.15 .15 2550 ---- ---- .10A .10A CAB -.15 .15 3 2600 ---- ---- .10A .10A CAB -.15 .15 2650 ---- ---- .10A .10A .05 -.15 1 .20 1 1 2700 .10 .10 .10 .10 .05 -.15 10 .20 10 2750 ---- ---- .10A .10A .05 -.20 .25 10 2800 ---- ---- .10A .10A .05 -.20 .25 2850 ---- ---- .15A .15A .05 -.25 .30 6 2900 ---- ---- .15A .15A .10 -.25 .35 11 2950 ---- ---- .15A .15A .10 -.25 .35 3 22 3000 .20 .25 .20 .20 .10 -.35 128 .45 426 3050 ---- ---- .20A .20A .15 -.35 .50 29 3100 ---- ---- .20A .20A .15 -.45 .60 1027 3150 ---- ---- .25A .25A .20 -.50 .70 723 3160 ---- ---- .25A .25A .20 -.50 .70 222 3170 ---- ---- .30A .30A .20 -.55 .75 222 3180 .40 .40 .30A .30A .25 -.50 166 .75 676 3190 ---- ---- .30A .30A .25 -.55 .80 5 3200 ---- ---- .30A .30A .25 -.60 .85 561 3210 ---- ---- .30A .30A .25 -.60 .85 410 410 3220 ---- ---- .30A .30A .25 -.65 .90 93 3230 ---- ---- .30A .30A .30 -.60 .90 95 3240 ---- ---- .30A .30A .30 -.65 .95 11 3250 ---- ---- .30A .30A .30 -.70 1.00 5 33 3260 ---- ---- .30A .30A .30 -.75 1.05 83 3270 ---- ---- .35A .35A .35 -.70 1.05 13 3280 ---- ---- .35A .35A .35 -.75 1.10 99 3290 ---- ---- .35A .35A .35 -.80 1.15 228 229 3300 .70 .70 .35A .35A .35 -.85 95 1.20 402 3310 ---- ---- .40A .40A .40 -.85 1.25 2 3320 .50 .50 .40A .65B .40 -.90 30 1.30 24 3330 ---- ---- .40A .40A .40 -.95 1.35 484 487 3340 .80 .80 .40A .40A .45 -.95 25 1.40 25 3350 .85 .85 .45A .45A .45 -1.00 26 1.45 34 867 3360 .90 .90 .45 .45A .50 -1.00 483 1.50 36 502 3370 .70 .70 .45A .85B .50 -1.05 30 1.55 25 91 3380 1.15 1.15 .50 .50 .50 -1.15 90 1.65 34 172 3390 .85 .85 .50A .95B .55 -1.15 9 1.70 53 97 3400 1.25 1.25 .55A 1.00B .55 -1.20 10 1.75 61 274 3410 1.05 1.05 .55A 1.10B .60 -1.20 10 1.80 42 52 3420 1.10 1.10 .55A 1.15B .65 -1.25 12 1.90 38 76 3430 1.15 1.15 .60A .60A .65 -1.30 13 1.95 15 542 3440 .90 .90 .60A .95B .70 -1.35 10 2.05 13 87 3450 1.35 1.35 .65A .65A .70 -1.40 20 2.10 70 3460 ---- ---- .65A .65A .75 -1.45 2.20 245 308 3470 1.35 1.35 .70A .70A .80 -1.45 17 2.25 346 3480 ---- ---- .70A .70A .85 -1.50 2.35 43 3490 1.60 1.60 .75 .75 .85 -1.60 16 2.45 162 3500 1.70 1.70 .80A 1.35B .90 -1.65 78 2.55 1 63 3510 1.75 1.75 .85A .85A .95 -1.70 86 2.65 5 62 3520 1.50 1.70 .80 .80 1.00 -1.75 242 2.75 2 113 3530 1.75 1.75 .90A .90A 1.05 -1.80 48 2.85 3 57 3540 1.90 1.90 .95 .95 1.15 -1.85 129 3.00 63 129 3550 1.50 1.70 1.05A 1.85B 1.20 -1.90 64 3.10 120 535 3555 ---- ---- ---- 1.15A 1.25 UNCH ---- 3560 2.45 2.45 1.10A 2.05B 1.25 -2.00 109 3.25 73 98 3565 1.65 1.65 1.20A 2.10B 1.30 UNCH 3 ---- 3570 2.25 2.25 1.15A 2.20B 1.35 -2.05 56 3.40 52 431 3575 2.35 2.35 1.25A 2.75B 1.40 UNCH 2 ---- 3580 2.45 2.45 1.25A 2.25B 1.45 -2.15 26 3.60 104 111 3585 2.45 2.95B 1.35A 2.95B 1.50 UNCH 43 ---- 3590 2.55 2.55 1.30A 2.45B 1.55 -2.25 18 3.80 11 61 3595 2.70 3.15B 1.45A 1.45A 1.60 UNCH 2 ---- 3600 1.95 1.95 1.40A 1.40A 1.65 -2.35 82 4.00 138 632 3605 2.65 2.65 1.45A 2.70B 1.70 -2.40 8 4.10 3610 ---- ---- 1.50A 1.50A 1.75 -2.45 1 4.20 2 27 3615 3.05 3.15 1.55A 1.55A 1.85 -2.50 176 4.35 172 172 3620 3.40 3.40 1.60A 3.75B 1.90 -2.55 2 4.45 1 94 3625 3.25 3.25 1.70A 1.70A 1.95 -2.65 4 4.60 235 290 3630 3.45 4.05B 1.65 1.65 2.05 -2.70 237 4.75 305 356 3635 3.40 3.40 1.80A 3.45B 2.15 -2.75 55 4.90 25 25 3640 2.60 3.40 1.90A 3.60B 2.20 -2.80 228 5.00 222 382 3645 3.25 3.25 1.95A 3.80B 2.30 -2.95 49 5.25 2 7 3650 3.05 3.80 2.05A 2.05A 2.40 -2.85 196 5.25 67 1593 3655 4.10 4.90B 2.15A 2.15A 2.50 -3.00 506 5.50 5 15 3660 4.40 4.40 2.25A 2.25A 2.60 -3.15 439 5.75 892 396 3665 3.60 4.25 2.35A 4.55B 2.75 -3.25 116 6.00 2 2 3670 4.00 4.10 2.45A 3.70B 2.85 -3.40 302 6.25 194 3675 4.65 4.90 2.55A 4.95B 3.00 -3.25 20 6.25 744 3680 4.65 4.85 2.65A 2.65A 3.10 -3.40 93 6.50 2 161 3685 4.85 5.00 2.80A 2.80A 3.25 -3.50 315 6.75 12 3690 5.50 5.50 2.95A 2.95A 3.40 -3.60 447 7.00 117 253 3695 5.25 6.50 3.05A 3.05A 3.60 -3.65 337 7.25 1 17 3700 5.50 5.50 3.20A 3.20A 3.75 -3.75 2254 7.50 31 214 3705 5.25 6.25 3.40A 3.40A 3.95 -4.05 334 8.00 13 34 3710 4.70 6.00 3.55A 3.55A 4.15 -4.10 120 8.25 925 329 3715 6.00 8.25B 3.75A 3.75A 4.35 -4.15 38 8.50 4 131 3720 7.25 8.50B 3.95A 3.95A 4.60 -4.15 39 8.75 273 3725 7.50 7.50 4.15A 4.15A 4.85 -4.40 10 9.25 6 64 3730 8.75 9.25B 4.40A 4.40A 5.00 -4.50 10 9.50 10 34 3735 8.00 9.75B 4.65A 4.65A 5.25 -4.75 22 10.00 18 64 3740 8.50 10.25B 4.80A 4.80A 5.75 -4.75 197 10.50 2 26 3745 9.50 9.50 5.25A 9.75B 6.00 -4.75 87 10.75 10 57 3750 10.75 11.25 5.50A 5.50A 6.25 -5.00 506 11.25 145 1565 3755 9.00 12.00B 5.75A 5.75A 6.75 -5.00 19 11.75 10 43 3760 10.75 12.50B 6.00A 6.00A 7.00 -5.25 17 12.25 53 89 3765 12.25 13.00B 6.50A 12.25B 7.50 -5.25 81 12.75 50 52 3770 ---- 13.75B 6.75A 6.75A 7.75 -5.75 16 13.50 540 538 3775 9.25 14.50B 7.25A 7.25A 8.25 -5.75 934 14.00 38 44 3780 12.50 15.25B 7.50A 7.50A 8.75 -5.75 120 14.50 170 319 3785 9.50 16.00B 8.00A 8.00A 9.25 -6.00 34 15.25 7 31 3790 14.50 16.75B 8.50A 15.75B 9.75 -6.25 132 16.00 43 203 3795 13.25 17.50B 9.00A 16.50B 10.25 -6.50 3 16.75 50 3800 12.50 18.50 9.25 9.25 10.75 -6.75 530 17.50 393 525 3805 13.25 19.25B 9.75 9.75 11.50 -6.75 40 18.25 20 24 3810 17.00 20.00B 10.50A 19.25B 12.00 -7.00 50 19.00 5 43 3815 18.50 21.00B 11.25A 20.25B 12.75 -7.25 7 20.00 8 51 3820 16.75 22.00B 11.75 11.75 13.50 -7.25 87 20.75 20 35 3825 19.50 23.25B 12.50A 12.50A 14.25 -7.50 83 21.75 106 142 3830 14.25 24.25B 13.00A 23.50B 15.00 -7.75 16 22.75 14 59 3835 21.25 25.50B 13.75A 13.75A 16.00 -7.75 101 23.75 2 67 3840 19.25 26.50B 14.50A 18.25B 16.75 -8.00 10 24.75 213 279 3845 23.25 27.75B 15.50A 27.25B 17.75 -8.25 40 26.00 10 158 3850 24.00 29.00B 16.25A 16.25A 18.75 -8.25 151 27.00 473 470 3855 21.50 30.50B 17.25 17.25 19.75 -8.50 248 28.25 8 126 3860 24.75 31.75B 18.00A 31.50B 20.75 -8.75 134 29.50 130 127 3865 30.00 33.25B 19.00A 19.00A 21.75 -9.00 30 30.75 41 38 3870 26.50 34.75B 20.00A 34.50B 23.00 -9.00 94 32.00 12 186 3875 28.50 36.25B 21.00A 21.00A 24.25 -9.25 93 33.50 49 118 3880 35.25 38.00B 22.25A 22.25A 25.25 -9.50 82 34.75 29 113 3885 34.25 39.50B 23.50A 33.50B 26.75 -9.50 128 36.25 38 51 3890 31.50 41.25B 24.75A 41.25B 28.00 -9.75 171 37.75 106 132 3895 32.75 43.25B 26.00A 26.00A 29.50 -9.75 71 39.25 162 167 3900 39.25 45.00B 27.25A 27.25A 30.75 -10.25 210 41.00 498 671 3905 40.75 47.00B 28.50A 47.00B 32.25 -10.25 37 42.50 19 71 3910 42.50 49.00B 30.00A 30.00A 34.00 -10.25 147 44.25 12 85 3915 41.00 51.00B 31.50A 51.00B 35.50 -10.50 32 46.00 54 150 3920 40.25 53.25B 33.00A 40.00B 37.25 -10.75 174 48.00 93 474 3925 43.00 55.50B 34.75A 42.00B 39.00 -11.00 67 50.00 21 120 3930 48.50 57.75B 36.25A 43.75B 40.75 -11.25 137 52.00 348 240 3935 43.75 60.00B 38.00A 45.00B 42.75 -11.50 115 54.25 74 110 3940 50.50 62.50B 40.00A 47.00B 44.75 -11.75 85 56.50 106 522 3945 53.50 65.00 41.75A 49.75B 46.75 -12.00 35 58.75 14 53 3950 61.75 67.50B 43.75A 51.75B 48.75 -12.50 245 61.25 97 367 3955 61.25 70.25B 45.75A 51.25B 50.75 -13.00 195 63.75 215 217 3960 57.75 73.00B 47.75A 62.75B 53.00 -13.25 101 66.25 13 81 3965 59.25 75.75B 50.00A 50.00A 55.25 -13.50 178 68.75 83 75 3970 57.25 78.50B 52.00A 52.00A 57.50 -14.00 131 71.50 60 38 3975 70.75 81.50B 54.25A 81.50B 59.75 -14.25 8 74.00 32 30 3980 64.50 84.50B 56.50A 56.75A 62.00 -14.50 5 76.50 83 83 3985 65.25 87.50B 59.00A 70.75B 64.75 -14.50 3 79.25 21 65 3990 69.75 90.50B 61.25A 61.75A 67.25 -15.00 3 82.25 22 49 3995 74.25 93.75B 64.00A 93.75B 70.00 -15.00 20 85.00 24 24 4000 80.00 97.25B 66.75A 67.00A 72.75 -15.25 66 88.00 480 482 4005 78.25 100.50B 69.25A 100.50B 75.75 -15.25 5 91.00 26 80 4010 80.00 104.00B 72.00A 72.50A 78.75 -15.50 4 94.25 86 36 4015 98.75 107.50B 75.00A 75.50A 81.75 -15.50 9 97.25 77 138 4020 98.50 111.00B 77.75A 111.00B 84.75 -15.75 8 100.50 28 645 4025 99.00 114.75B 80.75A 114.75B 87.75 -16.00 2 103.75 54 298 4030 106.25 118.50B 83.75A 83.75A 91.00 -16.25 25 107.25 75 83 4035 99.25 122.25B 86.75A 122.25B 94.50 -16.25 2 110.75 69 80 4040 ---- 126.00B 90.00A 90.00A 97.75 -16.50 18 114.25 311 187 4045 113.50 130.00B 93.25A 130.00B 101.25 -16.50 4 117.75 3 57 4050 107.50 129.75B 96.50A 129.25B 105.00 -16.50 14 121.50 37 129 4055 115.00 133.50B 100.00A 101.50A 108.50 -16.50 2 125.00 5 19 4060 117.00 135.75B 103.50A 135.75B 112.25 -16.50 20 128.75 1 100 4065 130.75 137.50B 107.00A 107.00A 116.00 -16.75 4 132.75 5 37 4070 127.25 138.25B 110.50A 112.75A 120.00 -16.50 5 136.50 4 21 4075 ---- ---- 114.25A 114.25A 123.75 -16.75 2 140.50 1 20 4080 127.50 127.50 118.00A 120.50A 127.75 -16.75 1 144.50 3 58 4085 133.00 133.00 121.75A 121.75A 131.75 -17.00 1 148.75 1 20 4090 ---- ---- 125.75A 125.75A 135.75 -17.00 152.75 48 62 4095 ---- ---- 131.25A 131.25A 140.00 -17.00 157.00 5 4100 146.00 146.00 138.25A 138.25A 144.25 -17.00 9 161.25 11 140 4105 ---- ---- 143.00A 143.00A 148.50 -17.00 165.50 1 66 4110 ---- ---- 147.00A 147.00A 152.75 -17.00 169.75 1 36 4115 ---- ---- 151.50A 151.50A 157.00 -17.00 174.00 1 94 4120 ---- ---- 155.75A 155.75A 161.50 -17.00 178.50 2 29 4125 ---- ---- 160.00A 160.00A 165.75 -17.00 182.75 9 4130 ---- 187.50B 164.25A 164.25A 170.25 -17.00 1 187.25 120 75 4135 ---- 192.00B 169.00A 169.00A 174.75 -17.00 8 191.75 1 24 4140 ---- 199.50B 170.50A 170.50A 179.25 -17.00 196.25 4 11 4145 ---- 204.75B 175.00A 175.00A 184.00 -16.75 200.75 498 225 4150 ---- 208.75B 179.75A 179.75A 188.50 -17.00 205.50 42 4155 ---- 214.00B 184.25A 184.25A 193.25 -16.75 210.00 205 4160 ---- 218.25B 188.50A 188.50A 198.00 -16.75 214.75 1 21 4165 ---- 223.00B 193.25A 193.25A 202.50 -16.75 219.25 6 4170 ---- 224.50B 200.75A 200.75A 207.25 -16.75 224.00 4175 ---- 232.75B 202.75A 202.75A 212.00 -16.75 228.75 20 4180 ---- 237.25B 207.75A 207.75A 217.00 -16.25 233.25 8 33 4185 ---- 242.25B 212.50A 212.50A 221.75 -16.25 238.00 16 4190 ---- 246.75B 216.50A 216.50A 226.50 -16.25 242.75 19 4195 ---- 251.75B 221.50A 221.50A 231.25 -16.25 247.50 6 4200 ---- 256.50B 226.00A 226.00A 236.25 -16.00 252.25 44 4205 ---- 261.50B 230.75A 230.75A 241.00 -16.25 257.25 51 4210 ---- 266.00B 235.75A 235.75A 246.00 -16.00 262.00 14 4215 ---- 270.50B 240.25A 240.25A 250.75 -16.00 266.75 12 4220 ---- 272.50B 250.25A 250.25A 255.75 -15.75 271.50 4225 ---- 280.75B 250.00A 250.00A 260.50 -16.00 276.50 1 2 4230 ---- 282.25B 259.25A 259.25A 265.50 -15.75 281.25 4235 ---- 287.25B 264.75A 264.75A 270.25 -16.00 286.25 4240 ---- 292.00B 269.75A 269.75A 275.25 -15.75 291.00 4245 ---- 299.75B 269.75A 269.75A 280.25 -15.75 296.00 2 20 4250 ---- 304.75B 274.50A 274.50A 285.25 -15.50 2 300.75 1 60 4255 ---- 306.75B 284.50A 284.50A 290.00 -15.75 305.75 4260 ---- 311.75B 289.25A 289.25A 295.00 -15.75 310.75 4265 ---- 316.50B 294.50A 294.50A 300.00 -15.50 315.50 4270 ---- 321.50B 298.75A 298.75A 305.00 -15.50 320.50 4275 ---- 329.75B 299.00A 299.00A 309.75 -15.75 325.50 14 4280 ---- 335.00B 303.75A 303.75A 314.75 -15.50 330.25 14 4285 ---- 336.25B 313.50A 313.50A 319.75 -15.50 335.25 4290 ---- 341.25B 318.50A 318.50A 324.75 -15.50 340.25 4295 ---- 346.25B 323.75A 323.75A 329.75 -15.50 345.25 4300 ---- 351.00B 328.75A 328.75A 334.75 -15.25 350.00 4305 ---- 356.00B 333.50A 333.50A 339.75 -15.25 355.00 4310 ---- 361.00B 338.50A 338.50A 344.50 -15.50 360.00 4315 ---- 366.00B 343.75A 343.75A 349.50 -15.50 365.00 4320 ---- 370.75B 348.50A 348.50A 354.50 -15.50 370.00 4325 ---- 375.75B 353.50A 353.50A 359.50 -15.50 375.00 4330 ---- 380.75B 358.50A 358.50A 364.50 -15.50 380.00 4335 ---- 386.75B 363.50A 363.50A 369.50 -15.25 384.75 4340 ---- 394.25B 363.50A 363.50A 374.50 -15.25 389.75 14 4345 ---- 396.25B 373.25A 373.25A 379.50 -15.25 394.75 4350 ---- 404.50B 374.00A 374.00A 384.50 -15.25 399.75 1 1 4355 ---- 406.25B 383.25A 383.25A 389.50 -15.25 404.75 4360 ---- 411.25B 388.25A 388.25A 394.50 -15.25 409.75 4365 ---- 416.25B 393.25A 393.25A 399.50 -15.25 414.75 4370 ---- 424.50B 393.25A 393.25A 404.50 -15.25 419.75 16 4375 ---- 426.25B 403.25A 403.25A 409.50 -15.25 424.75 4380 ---- 431.25B 408.25A 408.25A 414.50 -15.25 429.75 4385 ---- 436.25B 413.25A 413.25A 419.50 -15.25 434.75 4390 ---- 441.25B 418.25A 418.25A 424.50 -15.25 439.75 4395 ---- 446.50B 423.25A 423.25A 429.50 -15.25 444.75 4400 ---- 450.50B 428.25A 428.25A 434.50 -15.25 449.75 4405 ---- 455.50B 433.25A 433.25A 439.50 -15.25 454.75 4410 ---- 461.00B 438.00A 438.00A 444.50 -15.25 459.75 4415 ---- 465.50B 443.00A 443.00A 449.50 -15.25 464.75 4420 ---- 470.75B 448.00A 448.00A 454.50 -15.25 469.75 4425 ---- 476.00B 453.25A 453.25A 459.50 -15.00 474.50 4430 ---- 481.00B 458.25A 458.25A 464.50 -15.00 479.50 4435 ---- 486.00B 463.00A 463.00A 469.50 -15.00 484.50 4440 ---- 491.00B 468.00A 468.00A 474.25 -15.25 489.50 4445 ---- 496.00B 473.00A 473.00A 479.25 -15.25 494.50 4450 ---- 501.00B 478.00A 478.00A 484.25 -15.25 499.50 4455 ---- 506.25B 483.00A 483.00A 489.25 -15.25 504.50 4460 ---- 511.00B 488.00A 488.00A 494.25 -15.25 509.50 4465 ---- 516.25B 493.00A 493.00A 499.25 -15.25 514.50 4470 ---- 520.25B 498.00A 498.00A 504.25 -15.25 519.50 4475 ---- 526.00B 503.25A 503.25A 509.25 -15.25 524.50 4480 ---- 531.00B 508.00A 508.00A 514.25 -15.25 529.50 4485 ---- 536.00B 513.00A 513.00A 519.25 -15.25 534.50 4490 ---- 541.00B 518.00A 518.00A 524.25 -15.25 539.50 4495 ---- 546.00B 523.00A 523.00A 529.25 -15.25 544.50 4500 ---- 551.00B 528.00A 528.00A 534.25 -15.25 549.50 4505 ---- 556.00B 533.00A 533.00A 539.25 -15.25 554.50 4510 ---- 561.00B 538.00A 538.00A 544.25 -15.25 559.50 4515 ---- 566.00B 543.00A 543.00A 549.25 -15.25 564.50 4520 ---- 571.00B 548.00A 548.00A 554.25 -15.25 569.50 4530 ---- 581.00B 558.00A 558.00A 564.25 -15.25 579.50 4540 ---- 591.00B 568.00A 568.00A 574.25 -15.25 589.50 4550 ---- 601.00B 578.00A 578.00A 584.25 -15.25 599.50 4560 ---- 611.00B 588.00A 588.00A 594.25 -15.25 609.50 4570 ---- 620.25B 598.00A 598.00A 604.25 -15.25 619.50 4580 ---- 631.00B 608.00A 608.00A 614.25 -15.25 629.50 4590 ---- 641.00B 618.00A 618.00A 624.25 -15.25 639.50 4600 ---- 651.00B 628.00A 628.00A 634.25 -15.25 649.50 4610 ---- 661.00B 637.75A 637.75A 644.25 -15.25 659.50 4620 ---- 671.00B 647.75A 647.75A 654.25 -15.25 669.50 4630 ---- 681.00B 657.75A 657.75A 664.25 -15.25 679.50 4640 ---- 691.00B 667.75A 667.75A 674.25 -15.25 689.50 4650 ---- 701.00B 678.00A 678.00A 684.25 -15.25 699.50 4660 ---- 710.75B 687.75A 687.75A 694.25 -15.25 709.50 4670 ---- 721.00B 697.75A 697.75A 704.25 -15.25 719.50 4680 ---- 730.75B 707.75A 707.75A 714.25 -15.25 729.50 4690 ---- 740.25B 717.75A 717.75A 724.25 -15.25 739.50 4700 ---- 750.75B 728.00A 728.00A 734.25 -15.25 749.50 4710 ---- 760.25B 737.75A 737.75A 744.25 -15.00 759.25 4720 ---- 770.75B 747.75A 747.75A 754.25 -15.00 769.25 4730 ---- 780.75B 758.00A 758.00A 764.25 -15.00 779.25 4750 ---- 800.25B 777.75A 777.75A 784.25 -15.00 799.25 4800 ---- 850.75B 827.75A 827.75A 834.25 -15.00 849.25 4850 ---- 900.75B 877.75A 877.75A 884.00 -15.25 899.25 4900 ---- 950.75B 928.00A 928.00A 934.00 -15.25 949.25 4950 ---- 1001.00B 977.75A 977.75A 984.00 -15.25 999.25 5000 ---- 1050.75B 1027.75A 1027.75A 1034.00 -15.25 1049.25 5050 ---- 1100.75B 1077.50A 1077.50A 1084.00 -15.25 1099.25 5100 ---- 1150.75B 1127.50A 1127.50A 1134.00 -15.25 1149.25 5150 ---- 1200.75B 1177.50A 1177.50A 1184.00 -15.25 1199.25 5200 ---- 1250.50B 1227.50A 1227.50A 1234.00 -15.25 1249.25 5300 ---- 1350.50B 1327.50A 1327.50A 1334.00 -15.00 1349.00 5400 ---- 1450.50B 1427.50A 1427.50A 1433.75 -15.25 1449.00 5500 ---- 1550.50B 1527.50A 1527.50A 1533.75 -15.25 1549.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14999 12120 31181 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2958.00B 2927.25A 2957.25B 2947.25 +16.25 2931.00 1100 ---- 2858.00B 2827.25A 2857.25B 2847.25 +16.25 2831.00 1200 ---- 2758.00B 2726.75A 2757.75B 2747.25 +16.25 2731.00 1300 ---- 2657.25B 2626.75A 2656.75B 2647.25 +16.25 2631.00 1400 ---- 2558.00B 2526.75A 2557.75B 2547.25 +16.25 2531.00 1500 ---- 2458.00B 2427.00A 2457.75B 2447.25 +16.25 2431.00 1600 ---- 2358.00B 2327.50A 2357.75B 2347.25 +16.25 2331.00 1700 ---- 2258.00B 2227.25A 2257.75B 2247.25 +16.25 2231.00 1800 ---- 2158.00B 2127.25A 2157.75B 2147.25 +16.25 2131.00 1900 ---- 2058.00B 2027.00A 2057.75B 2047.50 +16.50 2031.00 2000 ---- 1957.75B 1927.25A 1957.75B 1947.50 +16.50 1931.00 2100 ---- 1858.00B 1827.25A 1857.75B 1847.50 +16.50 1831.00 2200 ---- 1757.75B 1726.75A 1757.75B 1747.50 +16.50 1731.00 2300 ---- 1658.00B 1627.25A 1657.75B 1647.50 +16.50 1631.00 2350 ---- 1607.75B 1576.75A 1607.75B 1597.50 +16.50 1581.00 2400 ---- 1557.75B 1526.75A 1557.75B 1547.50 +16.50 1531.00 2450 ---- 1508.00B 1476.75A 1507.75B 1497.50 +16.50 1481.00 2500 ---- 1458.00B 1426.75A 1457.75B 1447.50 +16.25 1431.25 2550 ---- 1407.75B 1376.75A 1407.75B 1397.50 +16.25 1381.25 2600 ---- 1357.75B 1326.75A 1357.75B 1347.50 +16.25 1331.25 2650 ---- 1308.00B 1276.75A 1307.75B 1297.50 +16.25 1281.25 2700 ---- 1258.00B 1226.75A 1257.75B 1247.50 +16.25 1231.25 2750 ---- 1208.00B 1176.75A 1207.75B 1197.50 +16.25 1181.25 2800 ---- 1157.75B 1127.25A 1157.75B 1147.50 +16.25 1131.25 2850 ---- 1107.75B 1077.00A 1107.75B 1097.50 +16.25 1081.25 2900 ---- 1058.00B 1015.50A 1057.75B 1047.50 +16.25 1031.25 2950 ---- 1008.00B 965.50A 1007.25B 997.50 +16.25 981.25 3000 ---- 957.75B 915.75A 957.00B 947.50 +16.25 931.25 3050 ---- 910.25B 862.00A 910.00B 897.50 +16.25 881.25 3100 ---- 857.75B 827.25A 857.00B 847.50 +16.00 831.50 3130 ---- 827.75B 797.00A 827.00B 817.50 +16.00 801.50 3140 ---- 818.00B 787.00A 817.00B 807.50 +16.00 791.50 3150 ---- 808.00B 776.75A 807.00B 797.50 +16.00 781.50 3160 ---- 797.75B 767.25A 797.00B 787.50 +16.00 771.50 3170 ---- 788.00B 757.00A 787.00B 777.50 +16.00 761.50 3180 ---- 778.00B 746.75A 777.25B 767.50 +16.00 751.50 3190 ---- 768.00B 736.75A 767.25B 757.50 +16.00 741.50 3200 ---- 757.75B 727.00A 757.00B 747.50 +16.00 731.50 3210 ---- 748.00B 717.00A 748.00B 737.50 +16.00 721.50 3220 ---- 738.00B 707.00A 737.25B 727.50 +16.00 711.50 3230 ---- 728.00B 697.00A 727.00B 717.50 +16.00 701.50 3240 ---- 717.75B 687.00A 717.00B 707.50 +16.00 691.50 3250 ---- 707.75B 677.00A 707.00B 697.50 +16.00 681.50 3260 ---- 698.00B 667.00A 697.25B 687.50 +16.00 671.50 3270 ---- 688.00B 657.50A 687.25B 677.50 +16.00 661.50 3280 ---- 678.00B 647.00A 677.25B 667.50 +16.00 651.50 3290 ---- 668.00B 636.75A 667.25B 657.50 +16.00 641.50 3300 ---- 658.00B 627.50A 657.00B 647.50 +16.00 631.50 3310 ---- 648.00B 617.25A 647.00B 637.50 +16.00 621.50 3320 ---- 638.00B 606.75A 637.25B 627.50 +15.75 611.75 3330 ---- 628.00B 596.75A 627.25B 617.50 +15.75 601.75 3340 ---- 618.00B 586.75A 617.50B 607.50 +15.75 591.75 3350 ---- 608.00B 576.75A 607.50B 597.50 +15.75 581.75 3360 ---- 597.50B 566.75A 597.00B 587.50 +15.75 571.75 3370 ---- 588.00B 556.75A 587.00B 577.50 +15.75 561.75 3380 ---- 578.00B 546.75A 577.50B 567.50 +15.75 551.75 3390 ---- 568.00B 536.75A 567.00B 557.50 +15.75 541.75 3400 ---- 558.00B 526.75A 557.00B 547.50 +15.75 531.75 3410 ---- 550.50B 502.25A 550.00B 537.50 +15.75 521.75 3420 ---- 540.50B 492.25A 540.00B 527.50 +15.75 511.75 3430 ---- 530.50B 482.25A 530.25B 517.50 +15.75 501.75 3440 ---- 520.50B 472.25A 520.25B 507.50 +15.75 491.75 3450 ---- 510.50B 462.25A 510.25B 497.50 +15.50 482.00 3460 ---- 500.50B 452.25A 500.25B 487.50 +15.50 472.00 3470 ---- 490.50B 442.25A 490.25B 477.50 +15.50 462.00 3480 ---- 480.50B 432.25A 480.25B 467.50 +15.50 452.00 3490 ---- 470.50B 422.25A 470.25B 457.50 +15.50 442.00 3500 ---- 460.50B 412.25A 460.25B 447.50 +15.50 432.00 3510 ---- 450.50B 402.25A 450.25B 437.50 +15.50 422.00 3520 ---- 440.50B 392.25A 440.25B 427.50 +15.50 412.00 3525 ---- 435.50B 387.25A 435.25B 422.75 +15.75 407.00 3530 ---- 430.50B 382.25A 430.25B 417.75 +15.75 402.00 3535 ---- 425.50B 377.25A 425.25B 412.75 +15.50 397.25 3540 ---- 420.50B 372.25A 420.00B 407.75 +15.50 392.25 3545 ---- 415.50B 367.50A 415.00B 402.75 +15.50 387.25 3550 ---- 410.50B 362.50A 410.00B 397.75 +15.50 382.25 3555 ---- 405.50B 357.50A 405.00B 392.75 +15.50 377.25 3560 ---- 400.50B 352.50A 400.00B 387.75 +15.50 24 372.25 3565 ---- 395.50B 347.50A 395.50B 382.75 +15.50 367.25 3570 ---- 390.50B 342.50A 390.50B 377.75 +15.50 362.25 3575 ---- 385.50B 337.50A 385.50B 372.75 +15.50 357.25 3580 ---- 380.50B 332.50A 380.50B 367.75 +15.50 352.25 3585 ---- 375.50B 327.50A 375.50B 362.75 +15.50 347.25 3590 ---- 370.50B 322.50A 370.50B 357.75 +15.50 342.25 3595 ---- 365.50B 317.50A 365.50B 352.75 +15.25 337.50 3600 ---- 360.50B 312.50A 360.50B 347.75 +15.25 332.50 3605 ---- 355.50B 307.50A 355.50B 342.75 +15.25 327.50 3610 ---- 350.50B 302.50A 350.50B 337.75 +15.25 322.50 3615 ---- 345.50B 297.50A 345.50B 332.75 +15.25 317.50 3620 ---- 340.50B 292.50A 340.50B 327.75 +15.25 312.50 3625 ---- 335.50B 287.50A 335.50B 322.75 +15.25 307.50 3630 ---- 330.50B 282.50A 330.50B 317.75 +15.25 302.50 3635 ---- 325.50B 277.50A 325.50B 312.75 +15.25 297.50 3640 ---- 321.50B 272.50A 320.75B 307.75 +15.00 292.75 3645 ---- 316.50B 267.50A 316.00B 302.75 +15.00 287.75 3650 ---- 311.50B 262.50A 311.00B 297.75 +15.00 282.75 3655 ---- 306.50B 257.50A 306.00B 292.75 +15.00 277.75 3660 ---- 301.50B 252.50A 301.00B 287.75 +15.00 272.75 3665 275.00 296.75B 247.75A 290.75B 282.75 +15.00 4 267.75 3670 ---- 291.75B 242.75A 291.25B 277.75 +14.75 263.00 3675 282.25 286.75B 237.75A 237.75A 272.75 +14.75 2 258.00 3680 266.50 281.75B 232.75A 232.75A 267.75 +14.75 2 253.00 3685 266.25 276.75B 227.75A 227.75A 262.75 +14.75 2 248.00 3690 ---- 271.75B 222.75A 271.00B 257.75 +14.50 243.25 3695 243.75 266.75B 217.75A 266.00B 252.75 +14.50 2 238.25 3700 ---- 261.75B 212.75A 261.00B 248.00 +14.75 233.25 3705 248.50 256.75B 207.75A 207.75A 243.00 +14.75 3 228.25 3710 234.75 251.75B 202.75A 202.75A 238.00 +14.50 1 223.50 3715 ---- 246.75B 198.00A 246.00B 233.00 +14.50 218.50 3720 ---- 241.75B 193.00A 241.00B 228.00 +14.50 213.50 1 3725 ---- 236.75B 188.00A 236.00B 223.00 +14.25 208.75 3730 228.00 231.75B 183.00A 183.00A 218.00 +14.25 2 203.75 3735 217.75 226.75B 178.00A 226.25B 213.00 +14.25 1 198.75 3740 ---- 222.00B 173.25A 221.50B 208.00 +14.00 194.00 1 3745 ---- 217.00B 168.25A 216.50B 203.00 +14.00 189.00 3750 201.75 212.00B 163.25A 211.50B 198.00 +13.75 1 184.25 4 3755 205.00 207.00B 158.25A 206.25B 193.00 +13.50 1 179.50 1 3760 184.75 202.00B 153.50A 153.50A 188.25 +13.75 1 174.50 3765 186.50 197.00B 148.50A 196.25B 183.25 +13.50 9 169.75 4 3770 185.75 192.00B 143.75A 143.75A 178.25 +13.25 2 165.00 1 3775 164.50 187.25B 138.75A 186.75B 173.25 +13.00 5 160.25 1 3780 173.50 182.25B 134.00A 181.50B 168.25 +12.75 2 155.50 3785 ---- 177.25B 129.00A 176.50B 163.25 +12.50 150.75 3790 ---- 172.25B 124.25A 171.50B 158.50 +12.50 146.00 4 4 3795 158.75 167.50B 119.50A 167.00B 153.50 +12.25 3 141.25 3800 ---- 162.50B 114.75A 161.75B 148.50 +12.00 136.50 3805 ---- 157.50B 110.00A 157.00B 143.50 +11.50 132.00 3810 132.75 152.75B 105.25A 148.00B 138.75 +11.50 7 127.25 1 3815 ---- 147.75B 100.50A 147.00B 133.75 +11.00 122.75 3820 135.75 143.00B 96.00A 142.25B 129.00 +10.75 1 118.25 3825 132.75 138.00B 91.25A 130.75B 124.00 +10.25 4 113.75 1 3830 ---- 133.25B 86.75A 132.50B 119.25 +10.00 8 109.25 1 3835 ---- 128.50B 82.25A 128.00B 114.25 +9.25 105.00 3840 122.25 123.75B 77.75A 123.25B 109.50 +9.00 2 100.50 3845 115.75 119.00B 73.50A 118.50B 104.75 +8.50 3 96.25 3850 101.50 114.25B 69.25A 108.00 100.00 +8.00 51 92.00 2 4 3855 102.75 109.50B 65.00A 102.75 95.25 +7.25 1 88.00 3860 68.00 104.75B 60.75A 89.75A 90.50 +6.75 2 83.75 2 3865 75.75 100.25B 56.75A 100.25B 86.00 +6.25 1 79.75 3870 80.50 95.75B 53.00A 95.75B 81.25 +5.50 9 75.75 1 3875 71.50 91.25B 49.25A 83.75B 76.75 +5.00 105 71.75 1 2 3880 72.75 87.00B 45.50A 58.00A 72.25 +4.25 79 68.00 1 1 3885 68.75 82.75B 42.00A 74.50B 68.00 +3.75 15 64.25 1 3890 66.25 78.50B 38.75A 70.00B 63.75 +3.25 423 60.50 13 3895 57.25 74.25B 35.50A 35.50A 59.50 +2.50 41 57.00 15 3900 55.00 70.00B 32.25A 61.25B 55.25 +1.75 135 53.50 94 109 3905 60.25 66.00B 29.25A 49.25A 51.25 +1.25 116 50.00 5 7 3910 45.25 62.50B 26.50A 53.25B 47.50 +.75 95 46.75 2 11 3915 42.00 58.50B 23.75A 49.25B 43.75 UNCH 172 43.75 10 18 3920 45.00 54.75B 21.50A 45.25B 40.00 -.75 109 40.75 24 43 3925 41.75 51.25B 19.00A 41.75B 36.50 -1.25 189 37.75 62 68 3930 37.25 47.75B 17.00A 37.75B 33.00 -2.00 511 35.00 35 12 3935 31.25 44.25B 15.00A 34.25B 29.75 -2.75 690 32.50 66 51 3940 33.50 41.00B 13.25A 31.25B 26.75 -3.25 952 30.00 11 28 3945 25.75 37.75B 11.50A 28.00B 24.00 -3.75 1156 27.75 42 14 3950 28.50 34.75B 10.00 25.00B 21.25 -4.25 1810 25.50 160 96 3955 23.00 32.00B 8.75A 22.00 18.75 -4.50 1073 23.25 43 13 3960 21.50 29.25B 7.50 19.25 16.25 -5.25 580 21.50 41 46 3965 22.25 26.50B 6.50 17.00 14.25 -5.25 549 19.50 270 45 3970 17.75 24.25B 5.50A 14.75A 12.25 -5.50 1714 17.75 30 56 3975 17.25 21.75 4.60A 12.75 10.50 -5.75 2269 16.25 150 125 3980 15.25 20.00 3.90A 11.00A 8.75 -6.00 646 14.75 12 54 3985 13.75 17.75B 3.25A 9.25 7.50 -5.75 517 13.25 194 75 3990 10.25 15.75B 2.75A 8.00 6.25 -5.75 560 12.00 156 71 3995 11.25 14.00B 2.30A 4.95A 5.25 -5.50 725 10.75 129 97 4000 10.00 12.50 1.90 5.50 4.30 -5.45 3301 9.75 975 712 4005 7.75 11.00B 1.60A 4.50A 3.55 -5.20 743 8.75 150 123 4010 7.75 10.00 1.35A 3.75 2.90 -4.85 846 7.75 173 108 4015 6.25 8.50B 1.10A 3.05B 2.35 -4.40 994 6.75 272 182 4020 6.00 7.50B .90 2.45 1.95 -4.05 775 6.00 795 627 4025 5.25 6.50B .80 2.00B 1.55 -3.95 1576 5.50 324 89 4030 5.00 5.75B .65A 1.60B 1.25 -3.55 641 4.80 614 127 4035 4.00 5.00B .50A 1.35 1.00 -3.25 281 4.25 36 23 4040 3.50 4.35B .45A 1.00 .80 -2.95 1070 3.75 556 191 4045 2.70 3.75B .35A .80 .60 -2.75 362 3.35 82 90 4050 2.85 3.25B .25 .65 .50 -2.50 951 3.00 1364 580 4055 2.45 2.75B .20 .45 .35 -2.30 468 2.65 176 296 4060 2.00 2.40B .15 .35 .30 -2.05 592 2.35 194 245 4065 1.85 2.05B .15 .25B .20 -1.90 550 2.10 314 342 4070 1.55 1.80B .05 .25 .15 -1.75 4747 1.90 189 221 4075 1.20 1.55B .10 .15B .15 -1.50 989 1.65 346 114 4080 1.25 1.35B .05 .10 .10 -1.40 1161 1.50 415 228 4085 .95 1.10 .05 .10 .05 -1.25 165 1.30 45 107 4090 .90 .90 .05 .10 .05 -1.10 2146 1.15 49 24 4095 .55 .55 .05 .05 .05 -1.00 1237 1.05 315 197 4100 .80 .80 .05 .05 .05 -.85 4762 .90 691 433 4105 .55 .55 .05 .05 CAB -.80 2324 .80 584 449 4110 .50 .50 .05 .05 CAB -.70 906 .70 118 104 4115 .25 .25 .05 .05A CAB -.65 2622 .65 11 20 4120 .25 .25 .05 .05 CAB -.55 3089 .55 157 82 4125 .15 .25 .05A .05A CAB -.50 103 .50 453 156 4130 .30 .30 .05 .05 CAB -.45 54 .45 285 233 4135 .10 .10 .05 .05 CAB -.40 35 .40 311 308 4140 .20 .25B .05A .05A CAB -.35 650 .35 115 81 4145 .15 .15 .05 .05 CAB -.30 950 .30 131 144 4150 .15 .15 .05 .05 CAB -.25 485 .25 1042 392 4155 .40 .40 .05 .05 CAB -.25 372 .25 187 162 4160 .10 .10 .05 .05 CAB -.20 703 .20 135 154 4165 ---- ---- .05A .05A CAB -.20 52 .20 132 121 4170 ---- ---- .05A .05A CAB -.15 .15 80 71 4175 ---- ---- .05A .05A CAB -.15 .15 74 83 4180 ---- ---- .05A .05A CAB -.10 3 .10 162 192 4185 ---- ---- .05A .05A CAB -.10 .10 6 91 4190 ---- ---- .05A .05A CAB -.10 .10 88 104 4195 ---- ---- .05A .05A CAB -.10 .10 168 210 4200 ---- ---- ---- ---- CAB -.05 5 .05 120 308 4205 ---- ---- ---- ---- CAB -.05 2 .05 32 27 4210 ---- ---- ---- ---- CAB -.05 .05 208 449 4215 ---- ---- ---- ---- CAB -.05 .05 105 100 4220 ---- ---- ---- ---- CAB -.05 .05 16 91 4225 ---- ---- ---- ---- CAB -.05 .05 71 63 4230 ---- ---- ---- ---- CAB -.05 .05 20 3263 4235 ---- ---- ---- ---- CAB -.05 .05 1 32 4240 ---- ---- ---- ---- CAB UNCH CAB 1013 2219 4245 ---- ---- ---- ---- CAB UNCH CAB 4 100 4250 ---- ---- ---- ---- CAB UNCH CAB 2377 2563 4255 ---- ---- ---- ---- CAB UNCH CAB 20 84 4260 .05 .05 .05 .05 CAB UNCH 1 CAB 21 465 4265 .05 .05 .05 .05 CAB UNCH 4 CAB 282 282 4270 ---- ---- ---- ---- CAB UNCH CAB 634 634 4275 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 88 151 4285 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 9 5 4295 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 9 9 4305 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 78 4315 ---- ---- ---- ---- CAB UNCH CAB 1 1 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 71 4340 ---- ---- ---- ---- CAB UNCH CAB 91 91 4350 ---- ---- ---- ---- CAB UNCH CAB 9 10 4360 .05 .05 .05 .05 CAB UNCH 61 CAB 93 4370 ---- ---- ---- ---- CAB UNCH CAB 294 4380 ---- ---- ---- ---- CAB UNCH CAB 1 2 4390 ---- ---- ---- ---- CAB UNCH CAB 1 2 4400 ---- ---- ---- ---- CAB UNCH CAB 2 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 10 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3158.00B 3126.75A 3157.00B 3147.25 +16.25 3131.00 900 ---- 3057.75B 3027.50A 3057.00B 3047.25 +16.25 3031.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56165 18991 20813 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- .05A .05A CAB -.10 .10 2700 ---- ---- .05A .05A CAB -.10 .10 2750 ---- ---- .05A .05A CAB -.10 .10 2800 ---- ---- .05A .05A CAB -.10 .10 2850 ---- ---- .05A .05A CAB -.15 .15 10 10 2900 ---- ---- .05A .05A CAB -.15 .15 2 150 2950 ---- ---- .05A .05A CAB -.15 .15 20 20 3000 ---- ---- .05A .05A CAB -.20 .20 41 41 3050 ---- ---- .05A .05A CAB -.20 .20 2982 3051 3100 ---- ---- .05A .05A .05 -.20 .25 238 331 3130 ---- ---- .05A .05A .05 -.20 .25 10 10 3140 ---- ---- .05A .05A .05 -.20 .25 235 3150 ---- ---- .05A .05A .05 -.25 .30 12 265 3160 ---- ---- .05A .05A .05 -.25 .30 333 3170 ---- ---- .05A .05A .05 -.25 .30 10 418 3180 ---- ---- .05A .05A .05 -.25 .30 2 113 3190 ---- ---- .05A .05A .05 -.25 .30 3200 .15 .15 .05 .05 .05 -.25 12550 .30 126 3210 ---- ---- .05A .05A .05 -.30 .35 3220 ---- ---- .05A .05A .05 -.30 .35 15 126 3230 ---- ---- .05A .05A .05 -.30 .35 90 3240 ---- ---- .05A .05A .05 -.30 .35 31 3250 .05 .05 .05 .05 .05 -.30 4440 .35 233 232 3260 ---- ---- .05A .05A .05 -.35 .40 232 3270 ---- ---- .05A .05A .05 -.35 .40 115 3280 .05 .05 .05 .05 .05 -.35 11871 .40 2 3290 .05 .05 .05 .05 .05 -.35 4500 .40 3300 .05 .05 .05 .05 .05 -.40 3524 .45 5 26 3310 ---- ---- .05A .05A .05 -.40 13 .45 346 3320 .05 .05 .05 .05 .05 -.40 1 .45 1 80 3330 .15 .15 .05 .05 .05 -.40 410 .45 3340 .05 .05 .05 .05 .05 -.45 3 .50 5 8 3350 .25 .25 .05 .05 .05 -.45 816 .50 5 134 3360 .15 .15 .05A .05A .05 -.45 315 .50 164 3370 .05 .05 .05 .05 .10 -.45 2 .55 12 24 3380 .10 .10 .10 .10 .10 -.45 20 .55 30 852 3390 .20 .20 .10 .10 .10 -.45 3 .55 232 233 3400 .10 .10 .05 .05 .10 -.50 219 .60 841 848 3410 ---- ---- .10A .10A .10 -.50 .60 34 35 3420 ---- ---- .10A .10A .10 -.50 .60 33 35 3430 .15 .15 .10 .10 .10 -.55 8 .65 1 3440 .40 .40 .10 .10 .10 -.55 3151 .65 30 3450 .15 .15 .10 .10A .10 -.60 3259 .70 131 131 3460 .15 .20 .10 .10 .10 -.60 899 .70 20 25 3470 .20 .20 .10A .10A .10 -.65 376 .75 61 46 3480 .35 .35 .10 .10 .10 -.65 1098 .75 426 418 3490 .25 .25 .10 .10 .15 -.65 162 .80 265 335 3500 .55 .55 .10 .10 .15 -.65 1419 .80 539 572 3510 .15 .15 .10 .10 .15 -.70 712 .85 4 14 3520 .60 .60 .10 .10 .15 -.70 1549 .85 2 12 3525 .25 .25 .10 .10 .15 -.75 752 .90 3530 .30 .30 .15 .15 .15 -.75 211 .90 416 417 3535 .60 .60 .10 .10 .15 -.75 1140 .90 302 300 3540 .35 .35 .15 .15 .15 -.80 574 .95 20 3545 .35 .35 .15 .15 .15 -.80 1383 .95 3550 .70 .70 .10 .10 .15 -.85 1263 1.00 7 31 3555 .35 .35 .15 .15 .15 -.85 856 1.00 3560 .45 .45 .15 .15 .20 -.80 602 1.00 3565 .60 .60 .15 .15 .20 -.85 1105 1.05 3570 .30 .30 .15 .15 .20 -.85 377 1.05 2 3575 .15 .30 .10 .15 .20 -.90 958 1.10 1 3580 .40 .40 .15 .15 .20 -.90 669 1.10 10 35 3585 .40 .40 .15 .15 .20 -.90 261 1.10 836 867 3590 .40 .40 .15A .15A .20 -.95 102 1.15 2 42 3595 .65 .65 .15 .15 .20 -.95 304 1.15 282 282 3600 .70 .70 .15A .15A .20 -1.00 1734 1.20 805 872 3605 .25 .25 .15 .15 .25 -.95 41 1.20 3610 .55 .55 .15 .15 .25 -1.00 37 1.25 3615 .55 .55 .15 .15 .25 -1.05 21 1.30 551 551 3620 .35 .35 .15 .15 .25 -1.05 16 1.30 5 5 3625 .95 .95 .15 .15 .25 -1.10 18 1.35 154 3630 .35 .35 .15 .15 .25 -1.15 804 1.40 363 432 3635 .85 .85 .15 .15 .25 -1.15 354 1.40 8 14 3640 .50 .50 .15 .15 .30 -1.15 227 1.45 2 3645 .60 .60 .15 .20 .30 -1.20 85 1.50 25 30 3650 .55 .55 .20 .20 .30 -1.20 395 1.50 1 23 3655 .60 .60 .20 .20 .30 -1.25 1098 1.55 165 3660 .65 .65 .20 .20 .30 -1.30 19 1.60 1 43 3665 1.05 1.05 .25 .25 .30 -1.35 140 1.65 202 502 3670 .70 .75 .25 .25 .35 -1.35 256 1.70 4 4 3675 .70 .90 .25A .25A .35 -1.40 388 1.75 6 6 3680 1.20 1.20 .25 .25 .35 -1.45 11 1.80 4 53 3685 .70 .75 .25 .25 .35 -1.50 215 1.85 112 119 3690 .35 .35 .25 .25 .35 -1.55 103 1.90 8 82 3695 1.50 1.50 .25A .25A .40 -1.55 238 1.95 9 3700 1.45 1.45 .25 .25 .40 -1.65 1158 2.05 1059 800 3705 1.45 1.45 .25 .25 .40 -1.70 755 2.10 4 132 3710 1.00 1.00 .30 .30A .45 -1.75 287 2.20 1 57 3715 .70 .85 .30A .30A .45 -1.80 275 2.25 10 80 3720 1.70 1.70 .30 .30 .45 -1.90 251 2.35 3 50 3725 2.35 2.35 .30 .30 .50 -1.95 1252 2.45 219 175 3730 .95 .95 .30 .30 .50 -2.05 41 2.55 35 8 3735 1.95 1.95 .30 .30 .50 -2.15 232 2.65 12 149 3740 2.05 2.05 .30 .30 .55 -2.20 810 2.75 486 450 3745 1.50 1.50 .30 .30 .55 -2.35 264 2.90 38 66 3750 2.50 2.50 .30 .30 .60 -2.45 879 3.05 202 476 3755 2.35 2.35 .35 .35 .60 -2.60 331 3.20 4 3 3760 2.60 2.60 .35 .35 .65 -2.70 213 3.35 13 25 3765 1.95 2.35 .40 .40 .70 -2.85 1075 3.55 109 150 3770 2.75 2.75 .45A .45A .75 -2.95 520 3.70 4 94 3775 2.75 2.80 .50A .50A .75 -3.20 582 3.95 8 90 3780 3.25 3.25 .45 .45 .80 -3.35 392 4.15 1 21 3785 3.50 3.50 .50 .55B .85 -3.55 217 4.40 4 429 3790 3.95 3.95 .55 .55 .90 -3.80 350 4.70 117 3795 4.20 4.20 .65A .65A 1.00 -4.00 231 5.00 6 3800 4.10 4.20 .65 .65 1.05 -4.20 5040 5.25 1140 739 3805 4.40 4.40 .70A .70A 1.15 -4.60 447 5.75 4 75 3810 3.40 4.80 .75 .75 1.20 -4.80 606 6.00 269 223 3815 5.25 5.25 .85A .85A 1.30 -5.20 341 6.50 24 67 3820 4.05 5.00 .90A .90A 1.40 -5.60 1209 7.00 51 57 3825 5.75 5.75 .95 .95 1.55 -5.95 654 7.50 280 308 3830 7.00 7.00 1.10A 1.10A 1.65 -6.35 427 8.00 70 87 3835 7.25 8.00B 1.20 1.20A 1.80 -6.95 738 8.75 128 140 3840 7.50 7.50 1.30A 1.30A 2.00 -7.25 667 9.25 100 329 3845 9.50 9.50 1.45A 1.45A 2.20 -7.80 461 10.00 77 101 3850 10.50 10.50 1.55 1.60 2.45 -8.30 5000 10.75 1601 1211 3855 10.50 11.25B 1.75 1.80B 2.70 -9.05 437 11.75 9 6 3860 9.75 12.25B 2.05 2.05 3.00 -9.50 2028 12.50 62 140 3865 10.75 13.25B 2.30A 2.30A 3.40 -10.10 1007 13.50 90 350 3870 13.50 14.50B 2.50 2.55B 3.80 -10.70 678 14.50 333 202 3875 13.50 15.75B 2.90 2.95A 4.30 -11.20 2630 15.50 937 666 3880 14.50 17.00B 3.30A 3.35 4.85 -11.90 2001 16.75 249 155 3885 18.00 18.50B 3.75 3.75 5.50 -12.50 368 18.00 363 315 3890 18.75 20.00 4.25A 4.25A 6.25 -13.00 462 19.25 104 80 3895 17.00 21.50B 4.80A 4.80A 7.00 -13.75 484 20.75 196 121 3900 20.00 23.25B 5.25 5.50 7.75 -14.50 3776 22.25 2598 1083 3905 22.25 25.00B 6.25 6.25 8.75 -15.00 514 23.75 162 93 3910 25.50 26.75B 7.00 7.00 10.00 -15.50 682 25.50 285 392 3915 24.50 28.75B 7.75 8.00B 11.25 -16.25 2249 27.50 347 274 3920 28.25 30.75B 9.00 9.00 12.50 -17.00 1133 29.50 23 80 3925 26.00 33.00B 10.25A 10.25A 14.00 -17.50 3625 31.50 1053 390 3930 30.75 35.25B 11.75 11.75 15.50 -18.25 919 33.75 234 274 3935 33.00 38.00B 13.00 13.25A 17.25 -19.00 913 36.25 293 150 3940 34.00 41.25B 14.75A 14.75A 19.25 -19.50 1151 38.75 509 114 3945 35.00 44.50B 16.50 16.75 21.50 -20.00 481 41.50 113 72 3950 42.00 48.00B 18.75 18.75A 23.75 -20.50 1991 44.25 1406 632 3955 42.50 51.75B 20.75 21.00 26.25 -20.75 506 47.00 2333 566 3960 44.25 55.50B 23.25A 24.50B 28.75 -21.50 273 50.25 140 111 3965 48.00 59.25B 25.75A 25.75A 31.75 -21.50 103 53.25 497 347 3970 51.25 63.25B 28.50A 28.50A 34.75 -21.75 416 56.50 219 399 3975 51.75 67.50B 31.50A 32.50B 38.00 -22.00 1635 60.00 772 355 3980 60.75 71.75B 34.75A 42.50B 41.25 -22.25 41 63.50 108 69 3985 49.50 76.25B 38.00A 38.00A 45.00 -22.00 46 67.00 109 119 3990 65.75 80.75B 41.50A 42.50B 48.75 -22.00 25 70.75 227 168 3995 63.00 85.25B 45.50A 45.50A 52.75 -21.75 20 74.50 27 21 4000 65.00 90.00B 49.00A 49.50B 56.75 -21.75 430 78.50 2317 553 4005 59.50 94.50B 52.50A 53.75A 61.00 -21.50 11 82.50 51 41 4010 75.00 99.25B 56.50A 99.25B 65.50 -21.00 11 86.50 155 156 4015 82.00 104.00B 60.25A 104.00B 69.75 -20.75 5 90.50 2594 1348 4020 78.00 108.75B 64.25A 64.25A 74.50 -20.25 31 94.75 244 200 4025 102.25 113.75B 68.50A 113.50B 79.00 -20.25 48 99.25 53 21 4030 77.75 118.50B 72.75A 75.75A 83.75 -19.75 10 103.50 223 109 4035 ---- 123.50B 77.25A 77.25A 88.50 -19.50 16 108.00 170 37 4040 98.00 128.25B 81.50A 128.25B 93.25 -19.25 13 112.50 343 179 4045 92.00 133.25B 86.00A 133.00B 98.00 -19.00 4 117.00 31 64 4050 99.00 138.25B 90.75A 94.50A 103.00 -18.75 212 121.75 329 203 4055 101.75 143.25B 95.25A 143.00B 107.75 -18.75 45 126.50 53 74 4060 122.50 148.00B 100.00A 104.25A 112.75 -18.25 10 131.00 289 201 4065 125.00 153.00B 104.75A 153.00B 117.75 -18.00 43 135.75 32 42 4070 114.25 158.00B 109.50A 158.00B 122.75 -17.75 3 140.50 147 194 4075 117.00 163.00B 114.50A 135.50B 127.50 -18.00 50 145.50 12 35 4080 146.00 168.00B 119.25A 168.00B 132.50 -17.75 34 150.25 109 67 4085 139.00 173.00B 124.25A 129.25A 137.50 -17.50 3 155.00 310 313 4090 132.25 178.00B 129.00A 129.00A 142.50 -17.50 2 160.00 131 111 4095 143.00 183.00B 134.00A 139.25A 147.50 -17.25 8 164.75 18 23 4100 140.25 188.00B 139.00A 139.00A 152.50 -17.25 19 169.75 787 196 4105 ---- 193.00B 144.00A 144.00A 157.50 -17.00 1 174.50 34 54 4110 151.75 198.00B 148.75A 154.25A 162.50 -17.00 6 179.50 28 104 4115 167.75 203.00B 153.75A 202.75B 167.50 -16.75 47 184.25 332 336 4120 165.00 208.00B 158.75A 164.50 172.50 -16.75 26 189.25 45 175 4125 ---- 213.00B 163.75A 163.75A 177.50 -16.75 194.25 53 40 4130 ---- 218.00B 169.75A 169.75A 182.50 -16.75 199.25 244 272 4135 ---- 223.00B 174.75A 174.75A 187.50 -16.50 3 204.00 98 79 4140 ---- 228.00B 179.75A 179.75A 192.50 -16.50 209.00 7 140 4145 ---- 231.75B 185.75A 185.75A 197.50 -16.50 214.00 61 56 4150 ---- 236.75B 190.75A 190.75A 202.50 -16.50 219.00 7 39 4155 ---- 241.75B 197.00A 197.00A 207.50 -16.50 224.00 49 47 4160 ---- 246.75B 202.00A 202.00A 212.50 -16.50 229.00 13 33 4165 ---- 251.75B 207.25A 207.25A 217.50 -16.50 4 234.00 2 4170 ---- 256.75B 212.00A 212.00A 222.50 -16.50 239.00 2 12 4175 ---- 261.75B 217.25A 217.25A 227.50 -16.25 243.75 35 140 4180 ---- 266.75B 222.00A 222.00A 232.50 -16.25 248.75 51 4185 ---- 271.75B 227.25A 227.25A 237.50 -16.25 253.75 4190 ---- 276.75B 232.00A 232.00A 242.50 -16.25 258.75 4195 ---- 281.75B 237.00A 237.00A 247.50 -16.25 263.75 1 41 4200 ---- 286.75B 242.00A 242.00A 252.50 -16.25 268.75 4205 ---- 291.75B 247.25A 247.25A 257.50 -16.25 273.75 4210 ---- 296.75B 252.00A 252.00A 262.50 -16.25 278.75 12 50 4215 ---- 299.25B 257.00A 257.00A 267.50 -16.25 283.75 4220 ---- 292.50B 262.00A 262.00A 272.50 -16.25 288.75 4225 ---- 297.75B 267.25A 267.25A 277.50 -16.25 293.75 4230 ---- 303.25B 272.00A 272.00A 282.50 -16.25 298.75 4235 ---- 307.75B 277.25A 277.25A 287.50 -16.25 303.75 4240 ---- 313.25B 282.00A 282.00A 292.50 -16.25 1 308.75 1 4245 ---- 318.25B 287.00A 287.00A 297.50 -16.25 313.75 4250 ---- 323.25B 292.00A 292.00A 302.50 -16.25 318.75 1 4255 ---- 328.25B 297.00A 297.00A 307.50 -16.25 323.75 4260 ---- 333.25B 302.00A 302.00A 312.50 -16.25 328.75 1 4265 ---- 338.25B 307.00A 307.00A 317.50 -16.25 333.75 4270 ---- 343.25B 312.00A 312.00A 322.50 -16.25 338.75 1 4275 ---- 348.25B 317.00A 317.00A 327.50 -16.25 343.75 4280 ---- 353.25B 322.00A 322.00A 332.50 -16.25 348.75 1 4285 ---- 358.25B 327.00A 327.00A 337.50 -16.25 353.75 4290 ---- 363.25B 332.00A 332.00A 342.50 -16.25 358.75 1 4295 ---- 368.25B 337.00A 337.00A 347.50 -16.25 363.75 4300 ---- 373.25B 342.00A 342.00A 352.50 -16.25 368.75 4305 ---- 378.25B 347.00A 347.00A 357.50 -16.25 373.75 4310 ---- 383.25B 352.00A 352.00A 362.50 -16.25 378.75 4315 ---- 388.25B 357.25A 357.25A 367.50 -16.25 383.75 4320 ---- 393.25B 362.00A 362.00A 372.50 -16.25 388.75 4330 ---- 403.25B 372.25A 372.25A 382.50 -16.25 398.75 4340 ---- 413.25B 382.00A 382.00A 392.50 -16.25 408.75 4350 ---- 423.25B 392.00A 392.00A 402.50 -16.25 418.75 4360 ---- 433.25B 402.00A 402.00A 412.50 -16.25 428.75 4370 ---- 443.25B 412.00A 412.00A 422.50 -16.25 438.75 4380 ---- 453.25B 422.00A 422.00A 432.50 -16.25 448.75 4390 ---- 463.25B 432.00A 432.00A 442.50 -16.25 458.75 4400 ---- 473.25B 442.00A 442.00A 452.50 -16.25 468.75 4410 ---- 483.25B 452.00A 452.00A 462.50 -16.25 478.75 4420 ---- 493.25B 462.00A 462.00A 472.50 -16.25 488.75 4430 ---- 503.25B 471.75A 471.75A 482.50 -16.25 498.75 4440 ---- 513.25B 482.25A 482.25A 492.50 -16.25 508.75 4450 ---- 523.00B 492.25A 492.25A 502.50 -16.25 518.75 20 4460 ---- 533.25B 502.00A 502.00A 512.50 -16.25 528.75 4470 ---- 543.25B 511.75A 511.75A 522.50 -16.25 538.75 4480 ---- 553.25B 521.75A 521.75A 532.50 -16.25 548.75 4490 ---- 563.25B 531.75A 531.75A 542.50 -16.25 558.75 4500 ---- 573.25B 542.00A 542.00A 552.50 -16.25 568.75 4510 ---- 583.25B 552.25A 552.25A 562.50 -16.25 578.75 4520 ---- 593.25B 561.75A 561.75A 572.50 -16.25 588.75 4550 ---- 623.25B 592.00A 592.00A 602.50 -16.25 618.75 4600 ---- 673.25B 641.75A 641.75A 652.50 -16.25 668.75 4650 ---- 723.25B 691.75A 691.75A 702.50 -16.25 718.75 4700 ---- 773.25B 741.75A 741.75A 752.50 -16.25 768.75 4800 ---- 873.00B 842.00A 842.00A 852.50 -16.25 868.75 4900 ---- 972.50B 942.25A 942.25A 952.50 -16.25 968.75 5000 ---- 1072.25B 1041.75A 1041.75A 1052.50 -16.00 1068.50 5100 ---- 1172.25B 1141.75A 1141.75A 1152.50 -16.00 1168.50 5200 ---- 1273.00B 1242.00A 1242.00A 1252.50 -16.00 1268.50 5300 ---- 1372.75B 1342.50A 1342.50A 1352.50 -16.00 1368.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 125472 39344 35686 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2968.75B 2946.25A 2968.75B 2963.00 +15.25 2947.75 1100 ---- 2869.00B 2846.50A 2869.00B 2863.25 +15.50 2847.75 1200 ---- 2768.75B 2747.25A 2768.75B 2763.25 +15.50 2747.75 1300 ---- 2669.00B 2646.50A 2669.00B 2663.25 +15.25 2648.00 1400 ---- 2569.25B 2547.00A 2569.25B 2563.50 +15.50 2548.00 1500 ---- 2469.00B 2447.25A 2469.00B 2463.50 +15.50 2448.00 1600 ---- 2369.50B 2347.00A 2366.50B 2363.50 +15.25 2348.25 1700 ---- 2269.50B 2247.00A 2269.50B 2263.75 +15.50 2248.25 1800 ---- 2169.50B 2147.25A 2169.50B 2163.75 +15.50 2148.25 1900 ---- 2069.50B 2047.75A 2067.00B 2063.75 +15.25 2048.50 2000 ---- 1969.75B 1947.00A 1969.75B 1964.00 +15.50 1948.50 2100 ---- 1870.00B 1847.25A 1870.00B 1864.00 +15.25 1848.75 2150 ---- 1819.75B 1797.50A 1819.75B 1814.00 +15.25 1798.75 2200 ---- 1769.75B 1747.50A 1765.25B 1764.00 +15.25 1748.75 2250 ---- 1720.00B 1698.25A 1717.25B 1714.00 +15.25 1698.75 2300 ---- 1670.00B 1647.50A 1670.00B 1664.25 +15.50 1648.75 2350 ---- 1620.00B 1597.75A 1620.00B 1614.25 +15.25 1599.00 2400 ---- 1570.25B 1547.75A 1570.25B 1564.25 +15.25 1549.00 2450 ---- 1520.00B 1497.75A 1517.50B 1514.25 +15.25 1499.00 2500 ---- 1470.00B 1448.50A 1467.50B 1464.25 +15.25 1449.00 2550 ---- 1420.25B 1397.75A 1417.50B 1414.50 +15.25 1399.25 2600 ---- 1370.50B 1348.00A 1368.00B 1364.50 +15.25 1349.25 2650 ---- 1320.50B 1298.00A 1320.50B 1314.50 +15.25 1299.25 2700 ---- 1270.25B 1248.50A 1262.25B 1264.50 +15.00 1249.50 2750 ---- 1220.50B 1198.25A 1217.75B 1214.75 +15.25 1199.50 2800 ---- 1170.50B 1148.25A 1168.25B 1164.75 +15.25 1149.50 2850 ---- 1118.50B 1098.75A 1113.75B 1114.75 +15.00 1099.75 2900 ---- 1070.50B 1048.25A 1066.00B 1064.75 +15.00 1049.75 2950 ---- 1020.75B 998.50A 1018.25B 1015.00 +15.00 1000.00 3000 ---- 967.00B 948.75A 964.00B 965.00 +15.00 950.00 3050 ---- 921.00B 898.75A 918.50B 915.25 +15.00 900.25 3100 ---- 871.25B 848.75A 871.25B 865.25 +14.75 850.50 3150 ---- 821.25B ---- 813.50B 815.50 +14.75 800.75 3160 ---- 811.25B ---- 806.75B 805.50 +14.75 790.75 3170 ---- 801.50B ---- 795.50B 795.50 +14.75 780.75 3180 ---- 791.50B ---- 791.50B 785.50 +14.75 770.75 3190 ---- 781.50B ---- 781.50B 775.50 +14.50 761.00 3200 ---- 771.50B ---- 771.50B 765.50 +14.50 751.00 3210 ---- 761.50B ---- 752.75B 755.50 +14.50 741.00 3220 ---- 751.50B ---- 749.75B 745.50 +14.50 731.00 3230 ---- 741.75B ---- 737.00B 735.75 +14.50 721.25 3240 ---- 731.50B ---- 727.00B 725.75 +14.50 711.25 3250 ---- 721.50B ---- 720.00B 715.75 +14.50 701.25 3260 ---- 711.75B ---- 707.25B 705.75 +14.50 691.25 3270 ---- 701.75B ---- 700.00B 695.75 +14.25 681.50 3280 ---- 692.00B ---- 683.75B 685.75 +14.25 671.50 3290 ---- 682.00B ---- 673.75B 676.00 +14.50 661.50 3300 ---- 672.00B ---- 670.25B 666.00 +14.25 651.75 3310 ---- 662.00B ---- 656.75B 656.00 +14.25 641.75 3320 ---- 652.25B ---- 643.50B 646.00 +14.25 631.75 3330 ---- 642.25B ---- 637.00B 636.00 +14.00 622.00 3340 ---- 632.25B 611.25A 627.00B 626.25 +14.25 612.00 3350 ---- 622.50B 601.50A 620.75B 616.25 +14.25 602.00 3360 ---- 612.50B 591.50A 607.25B 606.25 +14.00 592.25 3370 ---- 602.50B 581.25A 598.25B 596.25 +14.00 582.25 3380 ---- 592.75B 571.75A 588.25B 586.50 +14.00 572.50 3390 ---- 582.75B 561.75A 578.25B 576.50 +14.00 562.50 3400 ---- 573.00B 552.00A 568.50B 566.50 +13.75 552.75 3410 ---- 563.00B 542.00A 558.50B 556.50 +13.75 542.75 3420 ---- 553.25B 532.25A 548.75B 546.75 +13.75 533.00 3430 ---- 543.25B 522.50A 538.75B 536.75 +13.75 523.00 3440 ---- 533.25B 512.75A 529.00B 527.00 +13.75 513.25 3450 ---- 523.50B 503.00A 518.75B 517.00 +13.75 503.25 3460 ---- 513.50B 493.00A 509.00B 507.00 +13.50 493.50 3470 ---- 503.75B 483.25A 499.25B 497.25 +13.50 483.75 3480 ---- 493.75B 473.50A 489.25B 487.25 +13.25 474.00 3490 ---- 484.00B 463.75A 479.50B 477.50 +13.50 464.00 3500 ---- 474.25B 454.00A 469.75B 467.50 +13.25 454.25 3510 ---- 464.25B 444.25A 460.00B 457.75 +13.25 444.50 3520 ---- 454.75B 434.00A 454.75B 447.75 +13.00 434.75 3530 ---- 444.75B 424.75A 440.25B 438.00 +13.00 425.00 3540 ---- 435.00B 412.50A 428.25B 428.25 +13.00 415.25 3550 ---- 425.25B 402.75A 420.75B 418.25 +12.75 405.50 3555 ---- ---- ---- 397.75A 413.50 UNCH ---- 3560 ---- 415.50B 392.75A 415.50B 408.50 +12.75 395.75 3565 ---- ---- ---- 387.75A 403.75 UNCH ---- 3570 ---- 405.50B 383.00A 399.00B 398.75 +12.50 386.25 3575 ---- ---- ---- 378.00A 394.00 UNCH ---- 3580 ---- 396.00B 373.00A 391.50B 389.00 +12.50 376.50 3585 ---- ---- ---- 368.25A 384.25 UNCH ---- 3590 ---- 386.50B 363.25A 379.50B 379.25 +12.25 367.00 3595 ---- ---- ---- 358.25A 374.50 UNCH ---- 3600 ---- 376.50B 353.50A 372.25B 369.50 +12.25 357.25 3605 ---- ---- ---- 348.50A 364.75 UNCH ---- 3610 ---- 367.00B 343.75A 367.00B 360.00 +12.25 347.75 3615 ---- ---- ---- 338.75A 355.00 UNCH ---- 3620 ---- 357.25B 334.00A 353.00B 350.25 +12.00 338.25 3625 ---- ---- ---- 329.25A 345.50 UNCH ---- 3630 ---- 347.75B 324.25A 342.00B 340.75 +12.00 328.75 3635 ---- ---- ---- 319.50A 335.75 UNCH ---- 3640 ---- 338.00B 314.75A 338.00B 331.00 +11.75 319.25 3645 ---- ---- ---- 310.00A 326.25 UNCH ---- 3650 ---- 333.00B 304.75A 332.50B 321.50 +11.50 310.00 56 56 3655 ---- ---- ---- 300.50A 316.75 UNCH ---- 3660 ---- 319.00B 295.50A 313.50B 312.00 +11.50 32 300.50 56 56 3665 ---- ---- ---- 291.00A 307.25 UNCH ---- 3670 ---- 309.50B 286.00A 304.00B 302.50 +11.25 32 291.25 24 32 3675 ---- ---- ---- 281.50A 297.75 UNCH ---- 3680 ---- 300.25B 276.75A 296.00B 293.25 +11.25 282.00 3685 ---- ---- ---- 272.00A 288.50 UNCH ---- 3690 ---- 290.75B 267.25A 286.75B 283.75 +11.00 32 272.75 8 40 3695 ---- ---- ---- 262.75A 279.00 UNCH ---- 3700 ---- 281.25B 258.00A 277.50B 274.50 +10.75 263.75 3705 ---- ---- ---- 253.50A 269.75 UNCH ---- 3710 ---- 272.25B 249.00A 268.25B 265.25 +10.50 254.75 3715 ---- ---- ---- 244.50A 260.75 UNCH ---- 3720 ---- 262.75B 239.75A 259.25B 256.00 +10.25 245.75 3725 ---- 258.50B 235.50A 254.75B 251.50 +10.25 241.25 3730 ---- 253.75B 230.75A 250.25B 247.00 +10.25 236.75 3735 ---- 249.25B 226.50A 238.00B 242.50 +10.00 232.50 3740 ---- 244.75B 222.00A 238.25B 238.00 +10.00 228.00 3745 ---- 240.50B 217.50A 233.75B 233.50 +9.75 223.75 3750 ---- 235.75B 213.00A 231.00B 229.00 +9.75 219.25 3755 ---- 231.25B 208.75A 225.25B 224.50 +9.50 215.00 3760 ---- 227.00B 204.50A 222.25B 220.00 +9.25 210.75 40 3765 ---- 222.25B 200.00A 212.75B 215.75 +9.25 206.50 3770 ---- 218.00B 182.50A 214.75B 211.25 +9.00 202.25 3775 ---- 213.75B 178.50A 210.50B 207.00 +9.00 198.00 3780 ---- 209.25B 174.25A 206.25B 202.75 +9.00 193.75 3785 ---- 205.25B 170.25A 200.25B 198.25 +8.75 189.50 3790 ---- 200.75B 166.25A 196.00B 194.00 +8.50 185.50 45 3795 ---- 197.25B 162.25A 191.75B 189.75 +8.25 181.50 3800 185.00 192.50B 158.25A 158.25A 185.75 +8.50 1 177.25 14 3805 ---- 188.25B 154.50A 186.25B 181.50 +8.25 173.25 3810 ---- 185.75B 150.50A 185.75B 177.25 +8.00 169.25 40 3815 ---- 183.25B 146.75A 183.25B 173.25 +8.00 165.25 3820 ---- 181.00B 143.00A 181.00B 169.00 +7.50 161.50 52 3825 ---- 177.00B 139.25A 177.00B 165.00 +7.50 157.50 3830 ---- 173.00B 135.50A 172.75B 161.00 +7.25 52 153.75 88 3835 ---- 169.00B 132.00A 168.75B 157.00 +7.25 149.75 3840 ---- 165.00B 128.25A 164.75B 153.25 +7.25 146.00 30 3845 ---- 161.00B 124.75A 160.75B 149.25 +7.00 142.25 3850 ---- 157.00B 121.25A 156.75B 145.25 +6.50 1 138.75 2 3855 ---- 153.00B 117.75A 153.00B 141.50 +6.50 135.00 3860 ---- 149.25B 114.25A 149.00B 137.75 +6.50 131.25 3865 ---- 145.25B 110.75A 145.25B 134.00 +6.25 127.75 3870 131.25 141.50B 107.50A 135.50B 130.25 +6.00 1 124.25 3875 ---- 137.75B 104.00A 137.50B 126.75 +6.00 120.75 1 1 3880 ---- 134.00B 100.75A 133.75B 123.00 +5.75 117.25 1 1 3885 ---- 130.25B 97.50A 130.25B 119.50 +5.50 114.00 3890 ---- 126.75B 94.25A 126.50B 116.00 +5.50 110.50 2 3895 ---- 123.00B 91.25A 123.00B 112.50 +5.25 107.25 3900 ---- 119.50B 88.25A 119.25B 109.00 +5.00 1 104.00 3905 110.75 116.00B 85.00A 85.00A 105.75 +5.00 2 100.75 3910 102.75 112.50B 82.25A 82.25A 102.25 +4.50 33 97.75 3915 100.25 109.00B 79.25A 108.75B 99.00 +4.50 1 94.50 3920 98.00 105.50B 76.25A 102.25B 95.75 +4.25 1 91.50 1 3925 ---- 102.25B 73.50A 102.25B 92.75 +4.25 88.50 3930 90.75 99.25B 70.75A 93.25B 89.50 +4.00 41 85.50 1 107 3935 ---- 96.00B 68.00A 95.75B 86.50 +3.75 82.75 3940 81.00 92.75B 65.25A 89.50B 83.50 +3.75 4 79.75 1 3945 69.75 89.50B 62.75A 83.75B 80.50 +3.50 5 77.00 3950 72.75 86.50B 60.25A 80.75B 77.50 +3.25 20 74.25 7 33 3955 67.75 83.25B 57.75A 57.75A 74.50 +3.00 7 71.50 3960 69.00 80.50B 55.25A 55.25A 71.50 +2.50 16 69.00 3 3965 66.50 77.50B 52.75A 52.75A 68.75 +2.50 30 66.25 3970 63.75 74.75B 50.50A 69.00B 66.00 +2.25 32 63.75 18 18 3975 64.00 72.00B 48.25A 66.25B 63.25 +2.00 55 61.25 3980 56.00 69.00B 46.00A 46.00A 60.50 +1.50 18 59.00 2 3985 55.00 66.25B 44.00A 61.00B 57.75 +1.25 14 56.50 3990 50.75 63.75B 42.00A 63.75B 55.25 +1.00 20 54.25 2 2 3995 49.00 61.00B 40.00A 55.75B 52.75 +.75 5 52.00 4000 50.00 58.50B 38.00A 53.25B 50.25 +.50 109 49.75 16 38 4005 49.75 56.00B 36.25A 51.00B 48.00 +.25 45 47.75 1 1 4010 51.50 53.75B 34.25A 34.25A 45.75 +.25 34 45.50 38 62 4015 47.50 51.25B 32.50A 43.25A 43.50 UNCH 18 43.50 4020 36.50 49.00B 31.00A 36.25A 41.50 UNCH 4 41.50 47 99 4025 41.25 46.75B 29.25A 39.25A 39.50 -.25 8 39.75 4030 33.50 44.75B 27.75A 40.00B 37.50 -.25 5 37.75 6 93 4035 35.50 42.75B 26.25A 31.00A 35.50 -.50 10 36.00 5 5 4040 29.50 40.75B 24.75A 36.00B 33.75 -.50 4 34.25 27 17 4045 29.50 38.75B 23.50A 34.25B 32.00 -.75 6 32.75 4050 30.00 36.75B 22.25A 26.25A 30.25 -.75 70 31.00 378 4055 ---- 35.00B 21.00A 35.00B 28.75 -.75 29.50 4060 29.75 33.25B 19.75A 19.75A 27.00 -1.00 9 28.00 3 12 4065 ---- 31.50B 18.50A 31.50B 25.75 -.75 26.50 4070 25.75 30.00B 17.50A 17.50A 24.25 -1.00 47 25.25 55 4075 ---- 28.25B 16.50A 28.25B 22.75 -1.00 23.75 4080 ---- 26.75B 15.50A 26.75B 21.50 -1.00 2 22.50 11 105 4085 ---- 25.50B 14.50A 25.50B 20.25 -1.25 21.50 4090 ---- 24.00B 13.75A 24.00B 19.25 -1.00 2 20.25 47 94 4095 ---- 22.75B 12.75A 22.75B 18.00 -1.25 19.25 4100 18.00 21.50B 12.00A 21.50B 17.00 -1.00 263 18.00 159 431 4105 ---- 20.25B 11.25A 20.25B 16.00 -1.00 17.00 4110 17.00 19.00B 10.50A 10.50A 15.00 -1.25 5 16.25 17 87 4115 ---- 18.00B 10.00A 18.00B 14.00 -1.25 15.25 4120 13.50 16.75B 9.25A 16.75B 13.00 -1.50 18 14.50 15 274 4125 ---- 15.75B 8.75A 15.75B 12.25 -1.25 13.50 4130 ---- 15.00B 8.25A 15.00B 11.50 -1.25 1 12.75 1 54 4135 12.25 14.00B 7.75A 7.75A 10.75 -1.25 4 12.00 4140 ---- 13.25B 7.25A 13.25B 10.00 -1.50 8 11.50 3 23 4145 ---- 12.25B 6.75A 6.75A 9.25 -1.50 10.75 4150 ---- 11.50B 6.25A 6.25A 8.75 -1.25 6 10.00 162 225 4155 ---- 10.75B 5.75A 5.75A 8.25 -1.25 1 9.50 6 6 4160 ---- 10.00B 5.50A 5.50A 7.50 -1.50 6 9.00 22 65 4165 ---- 9.50B 5.00A 5.00A 7.00 -1.50 8.50 4170 ---- 8.75B 4.70A 4.70A 6.50 -1.50 8.00 8 36 4175 ---- 8.25B 4.40A 4.40A 6.25 -1.25 7.50 4180 ---- 7.75B 4.10A 4.10A 5.75 -1.25 3 7.00 11 265 4185 ---- 7.25B 3.85A 3.85A 5.25 -1.25 6.50 1 1 4190 ---- 6.75B 3.60A 3.60A 5.00 -1.25 6.25 33 4195 ---- 6.25B 3.35A 3.35A 4.65 -1.10 5.75 4200 ---- 5.75B 3.15A 3.15A 4.35 -1.15 5.50 367 168 4205 4.35 5.50B 2.95A 2.95A 4.05 -.95 5 5.00 4210 4.05 5.00B 2.80A 2.80A 3.75 -1.00 5 4.75 50 57 4215 ---- 4.85B 2.60A 2.60A 3.50 -.95 4.45 4220 ---- 4.50B 2.45A 2.45A 3.25 -.90 4.15 14 80 4225 ---- 4.20B 2.30A 2.30A 3.00 -.90 3.90 4230 ---- 3.90B 2.15A 2.15A 2.80 -.85 3 3.65 2070 691 4235 ---- 3.65B 2.00A 2.00A 2.60 -.80 3.40 4240 ---- 3.40B 1.90A 1.90A 2.45 -.75 3.20 20 61 4245 ---- 3.15B 1.75A 1.75A 2.25 -.75 3.00 4250 2.15 2.90B 1.65A 2.25B 2.10 -.70 3 2.80 334 326 4255 ---- 2.70B 1.55A 1.55A 1.95 -.65 2.60 4260 ---- 2.55B 1.45A 1.45A 1.80 -.65 2.45 14 68 4265 ---- 2.35B 1.35A 1.35A 1.70 -.60 2.30 4270 1.75 2.20B 1.30A 1.30A 1.55 -.60 8 2.15 4 8 4275 ---- 2.05B 1.20A 1.20A 1.45 -.55 2.00 4280 ---- 1.90B 1.15A 1.15A 1.35 -.50 1.85 68 4285 ---- ---- 1.05A 1.05A 1.25 -.50 1.75 4290 ---- 1.65B 1.00A 1.00A 1.20 -.40 1.60 5 6 4295 ---- ---- .95A .95A 1.10 -.40 1.50 4300 ---- ---- .85A .85A 1.00 -.40 1.40 149 480 4305 ---- ---- .80A .80A .95 -.35 1.30 4310 ---- ---- .75A .75A .90 -.30 1.20 2 4 4315 ---- ---- .70A .70A .80 -.35 1.15 4320 ---- ---- .70A .70A .75 -.30 1.05 27 4325 ---- ---- .65A .65A .70 -.30 1.00 4330 ---- ---- .60A .60A .65 -.25 .90 2 3 4335 ---- ---- .55A .55A .60 -.25 .85 4340 ---- ---- .55A .55A .55 -.25 .80 1 1 4350 ---- ---- .45A .45A .50 -.20 .70 4 5 4360 ---- ---- .40A .40A .45 -.15 .60 2 4370 ---- ---- .35A .35A .35 -.15 .50 5 5 4380 ---- ---- .30A .30A .30 -.15 .45 157 4390 ---- ---- .30A .30A .25 -.15 .40 2 8 4400 ---- ---- .25A .25A .25 -.10 .35 2 4410 ---- ---- .25A .25A .20 -.10 .30 2 4420 ---- ---- .20A .20A .15 -.10 .25 136 4430 ---- ---- ---- ---- .15 -.05 .20 36 4440 ---- ---- ---- ---- .15 UNCH .15 1 4450 ---- ---- ---- ---- .10 -.05 .15 2 8 4460 ---- ---- ---- ---- .10 -.05 .15 395 4470 ---- ---- ---- ---- .10 UNCH .10 143 4480 ---- ---- ---- ---- .05 -.05 .10 9 4490 ---- ---- ---- ---- .05 -.05 .10 73 4500 ---- .10B ---- .10B .05 UNCH .05 13 4510 ---- ---- ---- ---- .05 UNCH .05 6 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 10 4540 ---- ---- ---- ---- .05 UNCH .05 1 4550 ---- ---- ---- ---- CAB -.05 .05 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 10 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3168.25B 3146.00A 3168.25B 3163.00 +15.50 3147.50 900 ---- 3068.75B 3047.00A 3068.75B 3063.00 +15.50 3047.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1168 3829 6195 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 5 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 49 2450 ---- ---- ---- ---- .05 -.05 .10 2 2500 ---- ---- .10A .10A .05 -.10 .15 2550 ---- ---- .10A .10A .05 -.10 .15 2600 ---- ---- .15A .15A .10 -.10 .20 2650 ---- ---- .15A .15A .10 -.10 .20 2700 ---- ---- .15A .15A .10 -.15 .25 8 2750 ---- ---- .20A .20A .15 -.15 .30 2800 ---- ---- .20A .20A .15 -.20 .35 11 2850 ---- ---- .25A .25A .20 -.20 .40 1 2900 ---- ---- .25A .25A .20 -.30 .50 8 15 2950 ---- ---- .30A .30A .25 -.35 .60 12 29 3000 ---- ---- .35A .35A .30 -.40 .70 12 34 3050 ---- ---- .40A .40A .40 -.40 .80 40 270 3100 ---- ---- .45A .45A .45 -.50 .95 50 74 3150 ---- ---- .55A .55A .55 -.60 1.15 303 611 3160 ---- ---- .55A .55A .55 -.65 1.20 3170 ---- ---- .60A .60A .60 -.65 1.25 1600 3180 ---- ---- .60A .60A .60 -.65 1.25 504 3190 ---- ---- .65A .65A .65 -.65 1.30 10 3200 .95 .95 .65A .65A .65 -.70 145 1.35 652 1049 3210 ---- ---- .65A .65A .70 -.70 1.40 200 3220 ---- ---- .70A .70A .70 -.75 1.45 267 3230 ---- ---- .70A .70A .75 -.75 1.50 3 3240 ---- ---- .75A .75A .80 -.75 1.55 333 730 3250 ---- ---- .75A .75A .80 -.85 132 1.65 6 3260 ---- ---- .80A .80A .85 -.85 1.70 3270 1.20 1.20 .85A .85A .90 -.85 1 1.75 71 3280 .90 .90 .85A 1.15B .90 -.90 84 1.80 123 3290 1.20 1.20 .90A 1.35B .95 -.95 1 1.90 277 430 3300 1.15 1.30 .95A .95A 1.00 -.95 3 1.95 1 217 3310 1.05 1.05 .95A 1.30B 1.05 -1.00 87 2.05 12 3320 ---- ---- 1.05A 1.05A 1.05 -1.05 2.10 67 3330 1.10 1.10 1.05A 1.40B 1.10 -1.10 82 2.20 2 116 3340 ---- ---- 1.10A 1.10A 1.15 -1.10 2.25 237 3350 1.35 1.35 1.15A 1.55B 1.20 -1.15 1 2.35 329 360 3360 ---- ---- 1.20A 1.20A 1.25 -1.20 2.45 23 3370 ---- ---- 1.25A 1.25A 1.30 -1.25 1 2.55 22 3380 1.40 1.40 1.30A 1.80B 1.40 -1.25 2 2.65 218 3390 1.45 1.45 1.35A 1.85B 1.45 -1.30 6 2.75 118 3400 ---- ---- 1.40A 1.40A 1.50 -1.35 2.85 265 288 3410 ---- ---- 1.50A 1.50A 1.55 -1.45 3.00 56 3420 ---- ---- 1.55A 1.55A 1.65 -1.45 3.10 101 206 3430 ---- ---- 1.60A 1.60A 1.70 -1.55 3.25 107 3440 ---- ---- 1.70A 1.70A 1.80 -1.60 3.40 60 3450 ---- ---- 1.75A 1.75A 1.90 -1.65 196 3.55 371 470 3460 ---- ---- 1.85A 1.85A 2.00 -1.70 3.70 68 3470 ---- ---- 1.95A 1.95A 2.10 -1.75 3.85 79 3480 2.75 2.75 2.05A 3.45B 2.20 -1.85 1 4.05 10 103 3490 ---- ---- 2.15A 2.15A 2.30 -1.90 4.20 272 3500 3.60 3.60 2.30A 3.85B 2.45 -1.95 95 4.40 159 349 3510 ---- ---- 2.40A 2.40A 2.55 -2.10 4.65 99 3520 2.80 2.80 2.55A 2.55A 2.70 -2.15 95 4.85 36 79 3530 ---- ---- 2.70A 2.70A 2.85 -2.15 5.00 6 94 3540 4.55 4.55 2.85A 4.80B 3.05 -2.20 47 5.25 70 3550 5.00 5.00 3.00A 3.00A 3.20 -2.55 47 5.75 57 435 3555 ---- ---- ---- 3.15A 3.30 UNCH ---- 3560 5.50 5.50 3.20A 3.20A 3.40 -2.60 36 6.00 40 3565 ---- ---- ---- 3.35A 3.50 UNCH ---- 3570 ---- ---- 3.40A 3.40A 3.60 -2.65 6.25 25 3575 ---- ---- ---- 3.55A 3.75 UNCH ---- 3580 ---- ---- 3.60A 3.60A 3.85 -2.65 6.50 51 3585 ---- ---- ---- 3.75A 4.00 UNCH ---- 3590 ---- ---- 3.85A 3.85A 4.10 -2.90 7.00 150 3595 ---- ---- ---- 4.00A 4.25 UNCH ---- 3600 ---- ---- 4.10A 4.10A 4.40 -3.10 9 7.50 63 96 3605 ---- ---- ---- 4.30A 4.55 UNCH ---- 3610 ---- ---- 4.40A 4.40A 4.70 -3.05 7.75 10 3615 ---- ---- ---- 4.55A 4.90 UNCH ---- 3620 7.50 7.75B 4.70A 4.70A 5.00 -3.25 18 8.25 33 3625 ---- ---- ---- 4.90A 5.25 UNCH ---- 3630 8.00 8.50B 5.00 5.00 5.50 -3.25 31 8.75 492 435 3635 6.75 6.75 5.25A 8.00B 5.50 UNCH 129 ---- 3640 8.50 9.00B 5.50A 5.50A 5.75 -3.50 18 9.25 18 3645 ---- ---- ---- 5.75A 6.00 UNCH ---- 3650 8.75 9.50B 5.75A 5.75A 6.25 -3.75 15 10.00 37 1105 3655 ---- ---- ---- 6.00A 6.50 UNCH ---- 3660 ---- ---- 6.25A 6.25A 6.75 -3.75 6 10.50 5 10 3665 ---- ---- ---- 6.50A 7.00 UNCH ---- 3670 9.50 9.50 6.75A 6.75A 7.25 -4.00 28 11.25 35 33 3675 ---- ---- ---- 7.00A 7.50 UNCH ---- 3680 10.00 12.00B 7.25A 12.00B 7.75 -4.25 27 12.00 136 291 3685 ---- ---- ---- 7.50A 8.25 UNCH ---- 3690 ---- ---- 7.75A 7.75A 8.50 -4.25 12.75 15 3695 ---- ---- ---- 8.25A 8.75 UNCH ---- 3700 ---- ---- 8.25A 8.25A 9.25 -4.50 82 13.75 9 88 3705 ---- ---- ---- 8.75A 9.50 UNCH ---- 3710 ---- 14.75B 9.00A 9.00A 10.00 -4.50 1 14.50 1 3715 ---- ---- ---- 9.50A 10.25 UNCH ---- 3720 ---- 16.00B 9.75A 9.75A 10.75 -5.00 15.75 50 54 3725 ---- 16.50B 10.00A 10.00A 11.25 -5.00 16.25 3730 ---- 17.00B 10.50A 10.50A 11.75 -5.00 16.75 79 82 3735 15.00 17.75B 11.00A 11.00A 12.00 -5.25 4 17.25 3740 ---- 18.50B 11.50A 11.50A 12.50 -5.50 18.00 2 108 3745 14.00 19.00B 12.00A 12.00A 13.00 -5.50 7 18.50 1 1 3750 17.25 19.75B 12.25A 12.25A 13.75 -5.50 10 19.25 82 2294 3755 ---- 20.50B 13.00A 13.00A 14.25 -5.75 100 20.00 2 2 3760 ---- 21.25B 13.50A 13.50A 14.75 -5.75 6 20.50 58 59 3765 ---- 22.25B 14.00A 14.00A 15.25 -6.00 21.25 3770 ---- 23.00B 14.50A 14.50A 16.00 -6.00 8 22.00 91 60 3775 ---- 23.75B 15.25A 15.25A 16.75 -6.00 22.75 3780 ---- 24.75B 15.75A 15.75A 17.25 -6.50 23.75 1 5 3785 17.75 25.75B 16.50A 25.50B 18.00 -6.50 57 24.50 3790 ---- 26.75B 17.00A 17.00A 18.75 -6.75 25.50 96 3795 ---- 27.75B 17.75A 17.75A 19.50 -6.75 26.25 3800 20.75 28.75B 18.00 18.00 20.25 -7.00 165 27.25 219 159 3805 23.75 29.75B 19.25A 19.25A 21.00 -7.25 8 28.25 47 47 3810 ---- 30.75B 20.00A 20.00A 22.00 -7.25 1 29.25 100 3815 ---- 32.00B 20.75A 20.75A 22.75 -7.50 30.25 2 2 3820 ---- 33.25B 21.75A 21.75A 23.75 -7.50 48 31.25 46 3825 ---- 34.50B 22.50A 22.50A 24.75 -7.75 32.50 1 1 3830 29.75 35.75B 23.50A 23.50A 25.75 -7.75 30 33.50 58 3835 31.50 37.00B 24.50A 37.00B 26.75 -8.00 4 34.75 3840 30.00 38.50B 25.50A 25.50A 27.75 -8.25 8 36.00 31 211 3845 28.00 39.75B 26.50A 26.50A 28.75 -8.50 2 37.25 3850 29.25 41.25B 27.50A 27.50A 30.00 -8.50 21 38.50 4 529 3855 30.25 42.75B 28.50A 42.75B 31.25 -8.50 5 39.75 3860 ---- 44.25B 29.50A 29.50A 32.25 -9.00 41.25 1 3865 34.75 46.00B 30.75A 30.75A 33.50 -9.00 11 42.50 3870 45.50 47.50B 32.00A 32.00A 35.00 -9.00 14 44.00 32 103 3875 37.00 49.25B 33.00A 49.25B 36.25 -9.25 6 45.50 3880 45.00 51.00B 34.25A 34.50A 37.50 -9.75 106 47.25 73 3885 42.50 52.75B 35.50A 36.00A 39.00 -9.75 7 48.75 3890 39.00 54.50B 37.00A 54.50B 40.50 -10.00 74 50.50 2 3895 ---- 56.25B 38.25A 38.25A 42.00 -10.00 52.00 3900 40.75 58.25B 39.75A 40.00A 43.75 -10.00 116 53.75 81 208 3905 50.00 60.25B 41.25A 60.25B 45.25 -10.25 4 55.50 3910 48.50 62.25B 42.75A 43.25A 47.00 -10.50 35 57.50 15 112 3915 51.75 64.25B 44.25A 64.25B 48.75 -10.50 2 59.25 6 6 3920 53.50 66.50B 45.75A 66.50B 50.50 -10.75 21 61.25 3 305 3925 ---- 68.50B 47.50A 47.50A 52.25 -11.00 63.25 3930 55.25 70.75B 49.00A 70.75B 54.00 -11.25 80 65.25 174 189 3935 56.75 73.00B 50.75A 50.75A 56.00 -11.50 5 67.50 3940 62.25 75.50B 52.75A 52.75A 58.00 -11.50 74 69.50 23 151 3945 57.50 77.75B 54.50A 77.75B 60.00 -11.75 5 71.75 24 21 3950 66.00 80.25B 56.25A 80.25B 62.00 -12.00 121 74.00 149 637 3955 79.25 82.75B 58.25A 59.00A 64.00 -12.25 27 76.25 2 1 3960 74.25 85.25B 60.25A 60.25A 66.00 -12.75 6 78.75 4 47 3965 76.75 88.00B 62.25A 62.25A 68.25 -12.75 4 81.00 3970 69.00 90.50B 64.50A 90.50B 70.50 -13.00 6 83.50 1 11 3975 74.00 93.25B 66.50A 93.25B 72.75 -13.25 2 86.00 3980 76.50 96.25B 68.75A 96.25B 75.00 -13.75 12 88.75 21 356 3985 77.50 99.00B 71.00A 78.50B 77.25 -14.00 1 91.25 8 4 3990 82.00 102.00B 73.50A 102.00B 79.75 -14.25 13 94.00 2 284 3995 ---- 105.00B 75.75A 75.75A 82.25 -14.50 96.75 1 1 4000 91.75 108.00B 78.75A 78.75A 84.75 -14.75 132 99.50 551 547 4005 84.75 111.00B 81.25A 111.00B 87.50 -14.75 1 102.25 4010 94.75 114.25B 83.75A 114.25B 90.25 -15.00 1 105.25 1 24 4015 ---- 117.50B 86.50A 86.50A 93.00 -15.25 108.25 1 1 4020 ---- 120.75B 89.25A 89.25A 96.00 -15.25 111.25 2 67 4025 100.75 124.25B 92.00A 93.25A 98.75 -15.50 2 114.25 2 2 4030 103.75 127.75B 94.75A 127.75B 101.75 -15.75 1 117.50 53 506 4035 ---- 131.25B 97.75A 97.75A 105.00 -15.75 120.75 29 29 4040 ---- 134.75B 100.75A 100.75A 108.25 -15.75 124.00 3 54 4045 ---- 138.50B 103.75A 103.75A 111.50 -15.75 127.25 9 9 4050 ---- 142.00B 106.75A 106.75A 114.75 -16.00 1 130.75 134 81 4055 ---- 145.75B 110.00A 110.00A 118.00 -16.25 134.25 23 23 4060 122.50 149.75B 113.25A 115.00A 121.50 -16.25 7 137.75 7 36 4065 ---- 153.50B 116.50A 116.50A 125.00 -16.25 141.25 4070 129.50 157.25B 119.75A 121.75A 128.75 -16.00 1 144.75 1 44 4075 ---- 157.00B 123.25A 123.25A 132.25 -16.25 148.50 4080 ---- 161.00B 126.75A 126.75A 136.00 -16.25 2 152.25 13 37 4085 ---- 162.50B 130.25A 130.25A 139.75 -16.25 156.00 4090 ---- 164.75B 134.00A 134.00A 143.50 -16.50 2 160.00 61 71 4095 148.00 148.00 137.50A 140.00A 147.50 -16.25 1 163.75 16 16 4100 ---- ---- 141.25A 141.25A 151.25 -16.50 34 167.75 224 118 4105 ---- ---- 145.00A 145.00A 155.25 -16.50 171.75 4110 ---- ---- 149.00A 149.00A 159.25 -16.50 175.75 30 106 4115 ---- ---- 152.75A 152.75A 163.25 -16.50 179.75 2 2 4120 ---- ---- 164.00A 164.00A 167.50 -16.50 24 184.00 128 108 4125 ---- ---- 168.25A 168.25A 171.75 -16.50 188.25 3 2 4130 ---- ---- 172.00A 172.00A 175.75 -16.75 192.50 50 70 4135 ---- ---- 176.25A 176.25A 180.00 -16.75 196.75 4140 ---- ---- 180.50A 180.50A 184.50 -16.50 1 201.00 4 6 4145 ---- ---- 184.75A 184.75A 188.75 -16.50 205.25 1 1 4150 ---- ---- 189.00A 189.00A 193.00 -16.75 30 209.75 191 125 4155 ---- ---- 192.75A 192.75A 197.50 -16.50 214.00 4160 ---- ---- 197.50A 197.50A 202.00 -16.50 218.50 1 4165 ---- ---- 201.75A 201.75A 206.50 -16.50 223.00 4170 ---- ---- 206.50A 206.50A 211.00 -16.50 227.50 4175 ---- ---- 211.25A 211.25A 215.50 -16.50 232.00 4180 ---- 240.00B 211.50A 211.50A 220.00 -16.50 236.50 2 4185 ---- ---- 220.00A 220.00A 224.75 -16.25 241.00 4190 ---- 248.75B 220.00A 220.00A 229.25 -16.50 245.75 21 4195 ---- ---- 229.25A 229.25A 234.00 -16.25 250.25 4200 ---- 258.50B 229.25A 229.25A 238.75 -16.25 255.00 36 98 4205 ---- 259.75B 238.25A 238.25A 243.25 -16.25 259.50 4210 ---- 268.00B 238.50A 238.50A 248.00 -16.25 264.25 7 4215 ---- ---- 247.75A 247.75A 252.75 -16.25 269.00 4220 ---- 277.25B 248.25A 248.25A 257.50 -16.25 273.75 1 7 4225 ---- ---- 257.25A 257.25A 262.25 -16.25 278.50 4230 ---- 287.00B 257.00A 257.00A 267.00 -16.25 283.25 15 4235 ---- ---- 266.50A 266.50A 272.00 -16.00 288.00 4240 ---- ---- 271.50A 271.50A 276.75 -16.00 292.75 4245 ---- ---- 276.25A 276.25A 281.50 -16.00 297.50 4250 ---- 306.50B 276.00A 276.00A 286.25 -16.00 302.25 1 5 4255 ---- ---- 285.75A 285.75A 291.25 -15.75 307.00 4260 ---- ---- 290.50A 290.50A 296.00 -16.00 312.00 4265 ---- ---- 295.75A 295.75A 301.00 -15.75 316.75 4270 ---- ---- 300.25A 300.25A 305.75 -15.75 321.50 4275 ---- ---- 305.25A 305.25A 310.75 -15.75 326.50 4280 ---- ---- 310.25A 310.25A 315.50 -15.75 331.25 4285 ---- ---- 315.00A 315.00A 320.50 -15.75 336.25 4290 ---- ---- 319.75A 319.75A 325.50 -15.50 341.00 4295 ---- ---- 324.75A 324.75A 330.25 -15.75 346.00 4300 ---- ---- 329.75A 329.75A 335.25 -15.50 350.75 4305 ---- ---- 334.50A 334.50A 340.25 -15.50 355.75 4310 ---- ---- 339.50A 339.50A 345.00 -15.75 360.75 4315 ---- ---- 344.50A 344.50A 350.00 -15.50 365.50 4320 ---- 371.50B 349.25A 349.25A 355.00 -15.50 370.50 4325 ---- 376.75B 354.25A 354.25A 360.00 -15.50 375.50 4330 ---- 381.25B 359.00A 359.00A 364.75 -15.50 380.25 4335 ---- 386.25B 364.00A 364.00A 369.75 -15.50 385.25 4340 ---- 391.50B 369.00A 369.00A 374.75 -15.50 390.25 4350 ---- 401.75B 378.75A 378.75A 384.75 -15.25 400.00 4360 ---- 411.25B 388.75A 388.75A 394.50 -15.50 410.00 4370 ---- 421.25B 402.50A 402.50A 404.50 -15.50 420.00 4380 ---- 431.25B 408.50A 408.50A 414.50 -15.25 429.75 4390 ---- 441.00B 418.50A 418.50A 424.50 -15.25 439.75 4400 ---- 451.00B 428.50A 428.50A 434.50 -15.25 449.75 4410 ---- 461.00B 438.50A 438.50A 444.25 -15.50 459.75 4420 ---- 471.00B 448.25A 448.25A 454.25 -15.25 469.50 4430 ---- 481.00B 458.25A 458.25A 464.25 -15.25 479.50 4440 ---- 491.25B 468.00A 468.00A 474.25 -15.25 489.50 4450 ---- 500.00B 478.25A 478.25A 484.25 -15.25 499.50 4460 ---- 510.25B 488.25A 488.25A 494.25 -15.25 509.50 4470 ---- 520.75B 498.25A 498.25A 504.25 -15.25 519.50 4480 ---- 530.75B 508.25A 508.25A 514.25 -15.25 529.50 4490 ---- 540.00B 518.25A 518.25A 524.25 -15.00 539.25 4500 ---- 550.75B 528.25A 528.25A 534.00 -15.25 549.25 4510 ---- 560.75B 538.25A 538.25A 544.00 -15.25 559.25 4520 ---- 570.75B 548.25A 548.25A 554.00 -15.25 569.25 4530 ---- 580.75B 558.25A 558.25A 564.00 -15.25 579.25 4540 ---- 590.00B 568.00A 568.00A 574.00 -15.25 589.25 4550 ---- 600.00B 578.00A 578.00A 584.00 -15.25 599.25 4560 ---- 610.00B 588.00A 588.00A 594.00 -15.25 609.25 4570 ---- 620.75B 597.75A 597.75A 604.00 -15.25 619.25 4580 ---- 630.50B 607.75A 607.75A 614.00 -15.25 629.25 4590 ---- 640.75B 618.00A 618.00A 624.00 -15.25 639.25 4600 ---- 649.75B 628.00A 628.00A 634.00 -15.25 649.25 4610 ---- 660.50B 638.00A 638.00A 644.00 -15.25 659.25 4620 ---- 670.00B 648.00A 648.00A 654.00 -15.25 669.25 4630 ---- 680.00B 658.00A 658.00A 664.00 -15.25 679.25 4640 ---- 690.50B 668.00A 668.00A 674.00 -15.25 689.25 4650 ---- 700.00B 678.00A 678.00A 684.00 -15.25 699.25 4700 ---- 750.50B 727.75A 727.75A 734.00 -15.00 749.00 4750 ---- 799.75B 777.75A 777.75A 783.75 -15.25 799.00 4800 ---- 850.25B 827.75A 827.75A 833.75 -15.25 849.00 4900 ---- 949.75B 927.75A 927.75A 933.75 -15.25 949.00 5000 ---- 1050.25B 1027.50A 1027.50A 1033.75 -15.00 1048.75 5100 ---- 1149.25B 1127.50A 1127.50A 1133.50 -15.25 1148.75 5200 ---- 1250.00B 1227.50A 1227.50A 1233.50 -15.25 1248.75 5300 ---- 1349.75B 1327.50A 1327.50A 1333.50 -15.00 1348.50 5400 ---- 1449.00B 1427.25A 1427.25A 1433.25 -15.25 1448.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2902 6595 21394 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2972.50B 2943.75A 2972.00B 2962.75 +15.25 2947.50 1100 ---- 2873.25B 2844.25A 2872.25B 2863.00 +15.50 2847.50 1200 ---- 2772.75B 2744.50A 2771.75B 2763.00 +15.50 2747.50 1300 ---- 2672.50B 2644.00A 2671.75B 2663.00 +15.25 2647.75 1400 ---- 2572.50B 2544.50A 2571.50B 2563.25 +15.50 2547.75 1500 ---- 2473.00B 2444.00A 2472.25B 2463.25 +15.25 2448.00 1600 ---- 2372.50B 2344.50A 2371.50B 2363.25 +15.25 2348.00 1700 ---- 2273.25B 2244.50A 2272.25B 2263.50 +15.50 2248.00 1800 ---- 2173.75B 2144.00A 2172.50B 2163.50 +15.25 2148.25 1900 ---- 2073.25B 2045.25A 2072.50B 2063.75 +15.50 2048.25 2000 ---- 1973.00B 1944.75A 1972.25B 1963.75 +15.25 1948.50 2100 ---- 1873.25B 1845.00A 1872.50B 1863.75 +15.25 1848.50 2200 ---- 1773.25B 1745.00A 1772.50B 1764.00 +15.25 1748.75 2300 ---- 1673.75B 1645.25A 1673.00B 1664.00 +15.25 1648.75 2400 ---- 1568.75B 1548.50A 1568.75B 1564.25 +15.25 1549.00 2450 ---- ---- ---- 1503.00A 1514.25 UNCH ---- 2500 ---- 1468.75B 1448.75A 1462.00B 1464.25 +15.25 1449.00 2550 ---- 1419.00B 1398.75A 1419.00B 1414.25 +15.00 1399.25 2600 ---- 1369.00B 1349.00A 1369.00B 1364.25 +15.00 1349.25 2650 ---- 1319.25B ---- 1319.25B 1314.50 +15.25 1299.25 2700 ---- 1267.00B 1248.50A 1262.25B 1264.50 +15.00 1249.50 2750 ---- 1217.00B 1199.25A 1212.25B 1214.50 +15.00 1199.50 2800 ---- 1167.25B 1149.00A 1162.50B 1164.75 +15.25 1149.50 2850 ---- 1115.25B 1098.75A 1114.75B 1114.75 +15.00 1099.75 2900 ---- 1065.50B 1049.25A 1062.50B 1064.75 +15.00 1049.75 2950 ---- 1019.50B 999.75A 1019.50B 1015.00 +15.00 1000.00 3000 ---- 969.75B 949.75A 969.75B 965.00 +15.00 950.00 3050 ---- 919.75B 899.50A 919.75B 915.25 +15.00 900.25 3100 ---- 870.00B 850.00A 870.00B 865.25 +14.75 850.50 3150 ---- 820.25B ---- 820.25B 815.50 +14.75 800.75 3160 ---- ---- ---- 794.25A 805.50 UNCH ---- 3170 ---- ---- ---- 782.50A 795.50 UNCH ---- 3180 ---- ---- ---- 772.75A 785.50 UNCH ---- 3190 ---- ---- ---- 762.75A 775.50 UNCH ---- 3200 ---- 770.50B ---- 765.75B 765.50 +14.50 751.00 3210 ---- ---- ---- 742.75A 755.75 UNCH ---- 3220 ---- ---- ---- 733.00A 745.75 UNCH ---- 3230 ---- ---- ---- 723.00A 735.75 UNCH ---- 3240 ---- ---- ---- 713.00A 725.75 UNCH ---- 3250 ---- 720.50B ---- 710.00B 715.75 +14.25 701.50 3260 ---- ---- ---- 693.25A 706.00 UNCH ---- 3270 ---- ---- ---- 682.25A 696.00 UNCH ---- 3280 ---- ---- ---- 672.25A 686.00 UNCH ---- 3290 ---- ---- ---- 662.25A 676.00 UNCH ---- 3300 ---- 671.00B ---- 665.25B 666.00 +14.00 652.00 3310 ---- 661.00B ---- 652.50B 656.25 +14.25 642.00 3320 ---- 651.25B ---- 640.75B 646.25 +14.25 632.00 3330 ---- 641.50B ---- 641.50B 636.25 +14.00 622.25 3340 ---- 631.75B ---- 631.75B 626.25 +14.00 612.25 3350 ---- 621.75B ---- 621.75B 616.50 +14.00 602.50 3360 ---- 611.75B ---- 611.75B 606.50 +14.00 592.50 3370 ---- 602.00B ---- 602.00B 596.50 +13.75 582.75 3380 ---- 592.00B ---- 592.00B 586.75 +14.00 572.75 3390 ---- 582.25B ---- 582.25B 576.75 +13.75 563.00 3400 ---- 572.25B ---- 572.25B 566.75 +13.75 553.00 3410 ---- 562.50B ---- 562.50B 557.00 +13.75 543.25 3420 ---- 552.50B ---- 552.50B 547.00 +13.75 533.25 3430 ---- 542.75B ---- 542.75B 537.25 +13.75 523.50 3440 ---- 532.75B ---- 532.75B 527.25 +13.50 513.75 3450 ---- 523.00B ---- 523.00B 517.50 +13.75 503.75 3460 ---- 513.00B ---- 513.00B 507.50 +13.50 494.00 3470 ---- 503.25B ---- 503.25B 497.75 +13.50 484.25 3480 ---- 493.50B ---- 493.50B 487.75 +13.25 474.50 3490 ---- 483.75B ---- 483.75B 478.00 +13.25 464.75 3500 ---- 473.75B ---- 473.75B 468.00 +13.00 455.00 3510 ---- 464.00B ---- 464.00B 458.25 +13.00 445.25 3520 ---- 454.25B ---- 454.25B 448.50 +13.00 435.50 3530 ---- 444.50B ---- 444.50B 438.75 +13.00 425.75 3540 ---- 434.75B 413.50A 434.75B 429.00 +13.00 416.00 3550 ---- 425.00B 403.50A 425.00B 419.25 +13.00 406.25 3555 ---- ---- ---- 398.50A 414.25 UNCH ---- 3560 ---- 415.25B 393.75A 415.25B 409.50 +12.75 396.75 3565 ---- ---- ---- 388.75A 404.50 UNCH ---- 3570 ---- 405.50B 383.75A 405.50B 399.75 +12.75 387.00 3575 ---- ---- ---- 379.00A 394.75 UNCH ---- 3580 ---- 395.75B 374.00A 395.75B 390.00 +12.50 377.50 3585 ---- ---- ---- 369.00A 385.25 UNCH ---- 3590 ---- 386.00B 364.25A 386.00B 380.25 +12.50 367.75 3595 ---- ---- ---- 359.50A 375.50 UNCH ---- 3600 ---- 376.50B 354.50A 376.50B 370.75 +12.50 358.25 3605 ---- ---- ---- 349.75A 365.75 UNCH ---- 3610 ---- 367.00B 345.00A 367.00B 361.00 +12.25 348.75 3615 ---- ---- ---- 340.25A 356.25 UNCH ---- 3620 ---- 357.25B 335.25A 357.25B 351.50 +12.25 339.25 3625 ---- ---- ---- 330.50A 346.75 UNCH ---- 3630 ---- 347.75B 325.75A 347.75B 342.00 +12.00 330.00 3635 ---- ---- ---- 321.00A 337.25 UNCH ---- 3640 ---- 338.25B 316.00A 338.25B 332.50 +12.00 320.50 3645 ---- ---- ---- 311.50A 327.75 UNCH ---- 3650 ---- 328.75B 306.50A 328.75B 323.00 +11.75 311.25 3655 ---- ---- ---- 302.00A 318.25 UNCH ---- 3660 ---- 319.50B 297.25A 319.50B 313.50 +11.50 302.00 3665 ---- ---- ---- 292.50A 308.75 UNCH ---- 3670 ---- 310.25B 287.75A 306.00B 304.25 +11.50 292.75 3675 ---- ---- ---- 283.25A 299.50 UNCH ---- 3680 ---- 301.00B 278.50A 301.00B 294.75 +11.25 283.50 3685 ---- ---- ---- 274.00A 290.25 UNCH ---- 3690 ---- 291.75B 269.25A 287.50B 285.50 +11.00 274.50 3695 ---- ---- ---- 264.75A 281.00 UNCH ---- 3700 ---- 282.50B 260.25A 282.50B 276.25 +10.75 265.50 3705 ---- ---- ---- 255.50A 271.75 UNCH ---- 3710 ---- 273.25B 251.25A 269.25B 267.25 +10.75 256.50 3715 ---- ---- ---- 246.50A 262.50 UNCH ---- 3720 ---- 264.50B 242.25A 264.50B 258.00 +10.50 247.50 3725 ---- ---- ---- 237.50A 253.50 UNCH ---- 3730 ---- 255.50B 233.25A 248.25B 249.00 +10.25 238.75 3735 ---- ---- ---- 228.75A 244.50 UNCH ---- 3740 ---- 246.25B 224.50A 239.50B 240.25 +10.25 230.00 3745 ---- ---- ---- 220.25A 235.75 UNCH ---- 3750 ---- 237.25B 215.75A 227.00B 231.25 +9.75 221.50 3755 ---- ---- ---- 211.50A 227.00 UNCH ---- 3760 ---- 228.75B 207.25A 228.75B 222.50 +9.50 213.00 3765 ---- ---- ---- 189.50A 218.25 UNCH ---- 3770 ---- 220.25B 185.50A 220.25B 213.75 +9.25 204.50 3775 ---- ---- ---- 181.25A 209.50 UNCH ---- 3780 ---- 211.75B 177.25A 211.75B 205.25 +9.00 196.25 3785 ---- ---- ---- 173.25A 201.00 UNCH ---- 3790 ---- 203.00B 169.25A 197.75B 196.75 +8.75 188.00 3795 ---- ---- ---- 165.50A 192.75 UNCH ---- 3800 ---- 194.75B 161.50A 194.25B 188.50 +8.50 180.00 3805 ---- ---- ---- 157.75A 184.25 UNCH ---- 3810 ---- 191.25B 153.75A 191.25B 180.25 +8.25 172.00 3815 ---- ---- ---- 150.00A 176.25 UNCH ---- 3820 ---- 184.00B 146.25A 183.50B 172.25 +8.00 164.25 3825 167.25 179.75B 142.50A 142.50A 168.00 UNCH 1 ---- 3830 ---- 175.75B 139.00A 175.50B 164.25 +7.75 156.50 3835 159.50 171.75B 135.25A 135.25A 160.25 UNCH 1 ---- 3840 ---- 167.75B 131.75A 167.50B 156.25 +7.25 149.00 3845 ---- ---- ---- 128.25A 152.50 UNCH ---- 3850 149.75 160.00B 124.50A 156.50B 148.50 +7.00 1 141.50 3855 ---- ---- ---- 121.25A 144.75 UNCH ---- 3860 ---- 152.25B 117.75A 152.00B 141.00 +6.50 134.50 3865 ---- ---- ---- 114.25A 137.25 UNCH ---- 3870 ---- 144.50B 111.00A 144.25B 133.50 +6.25 127.25 3875 ---- ---- ---- 107.75A 130.00 UNCH ---- 3880 ---- 137.00B 104.25A 137.00B 126.25 +5.75 120.50 3885 ---- ---- ---- 101.25A 122.75 UNCH ---- 3890 ---- 129.75B 98.00A 129.50B 119.25 +5.50 113.75 3895 ---- ---- ---- 94.75A 115.75 UNCH ---- 3900 94.75 122.75B 91.75A 91.75A 112.25 +5.00 1 107.25 3905 ---- ---- ---- 88.75A 109.00 UNCH ---- 3910 ---- 115.75B 85.75A 115.50B 105.75 +5.00 100.75 3915 ---- ---- ---- 82.75A 102.25 UNCH ---- 3920 ---- 108.75B 79.75A 108.75B 99.00 +4.25 94.75 3925 ---- ---- ---- 77.00A 96.00 UNCH ---- 3930 ---- 102.25B 74.25A 102.00B 92.75 +4.00 88.75 3935 ---- ---- ---- 71.50A 89.75 UNCH ---- 3940 90.25 95.75B 68.75A 68.75A 86.50 +3.50 1 83.00 3945 ---- ---- ---- 66.00A 83.50 UNCH ---- 3950 ---- 89.50B 63.50A 89.25B 80.50 +3.00 77.50 3955 ---- ---- ---- 61.00A 77.75 UNCH ---- 3960 ---- 83.50B 58.50A 83.50B 74.75 +2.75 72.00 3965 ---- ---- ---- 56.00A 72.00 UNCH ---- 3970 ---- 77.50B 53.75A 77.50B 69.25 +2.50 66.75 3975 ---- ---- ---- 51.50A 66.75 UNCH ---- 3980 ---- 72.25B 49.25A 72.25B 64.00 +2.00 62.00 3985 ---- ---- ---- 47.00A 61.50 UNCH ---- 3990 ---- 66.75B 45.00A 66.50B 59.00 +1.75 57.25 3995 ---- ---- ---- 42.75A 56.50 UNCH ---- 4000 ---- 61.50B 40.75A 61.50B 54.00 +1.25 52.75 4005 ---- ---- ---- 39.00A 51.75 UNCH ---- 4010 49.00 56.75B 37.00A 37.00A 49.50 +1.00 5 48.50 5 5 4015 ---- ---- ---- 35.25A 47.25 UNCH ---- 4020 ---- 52.00B 33.50A 51.75B 45.00 +.50 44.50 4025 ---- ---- ---- 31.75A 43.00 UNCH ---- 4030 ---- 47.50B 30.25A 47.50B 41.00 +.50 40.50 4035 ---- ---- ---- 28.75A 39.00 UNCH ---- 4040 ---- 43.25B 27.25A 43.25B 37.00 UNCH 37.00 4045 ---- ---- ---- 25.75A 35.25 UNCH ---- 4050 ---- 39.50B 24.50A 39.50B 33.50 UNCH 33.50 4055 ---- ---- ---- 23.00A 31.75 UNCH ---- 4060 ---- 35.75B 21.75A 35.75B 30.00 -.50 30.50 4065 ---- ---- ---- 20.75A 28.50 UNCH ---- 4070 ---- 32.25B 19.50A 32.25B 27.00 -.50 27.50 4075 ---- ---- ---- 18.50A 25.50 UNCH ---- 4080 ---- 29.25B 17.25A 29.25B 24.00 -.75 24.75 4085 ---- ---- ---- 16.25A 22.75 UNCH ---- 4090 ---- 26.25B 15.50A 26.25B 21.50 -.75 22.25 4095 ---- ---- ---- 14.50A 20.25 UNCH ---- 4100 19.75 23.50B 13.75A 21.75B 19.00 -1.00 5 20.00 4105 14.75 14.75 12.75A 18.75B 17.75 UNCH 40 ---- 4110 ---- 21.00B 12.00A 21.00B 16.75 -1.25 18.00 4115 ---- ---- ---- 11.25A 15.75 UNCH ---- 4120 ---- 18.75B 10.75A 18.75B 14.75 -1.25 16.00 4125 ---- ---- ---- 10.00A 13.75 UNCH ---- 4130 ---- 16.75B 9.25A 16.75B 13.00 -1.25 14.25 4135 ---- ---- ---- 8.75A 12.25 UNCH ---- 4140 ---- 14.75B 8.25A 14.75B 11.50 -1.25 12.75 4145 ---- ---- ---- 7.75A 10.75 UNCH ---- 4150 ---- 13.00B 7.25A 13.00B 10.00 -1.25 11.25 4160 ---- 11.50B 6.25A 6.25A 8.75 -1.25 10.00 4170 9.00 10.25B 5.50A 5.50A 7.75 -1.25 1 9.00 2 2 4180 ---- 9.00B 4.75A 4.75A 6.75 -1.25 8.00 4190 4.75 7.75B 4.20A 6.25B 5.75 -1.25 224 7.00 4200 4.15 6.75B 3.65A 5.50B 5.00 -1.25 113 6.25 4210 3.65 6.00B 3.25A 4.75B 4.40 -1.10 81 5.50 4220 4.15 5.25B 2.85A 4.65B 3.85 -1.05 81 4.90 4230 ---- 4.65B 2.50A 2.50A 3.35 -1.00 4.35 2 2 4240 ---- 4.05B 2.20A 2.20A 2.95 -.90 3.85 4250 2.10 3.50B 1.95A 2.65B 2.55 -.85 44 3.40 4260 ---- 3.10B 1.75A 1.75A 2.20 -.80 3.00 4270 ---- ---- 1.50A 1.50A 1.95 -.70 2.65 4280 1.50 1.50 1.35A 1.35A 1.70 -.60 37 2.30 4290 ---- ---- 1.15A 1.15A 1.45 -.55 2.00 4300 ---- ---- 1.00A 1.00A 1.25 -.50 1.75 4310 .95 .95 .90A 1.10B 1.10 -.45 50 1.55 4320 .95 1.05 .80A 1.10B .95 -.40 148 1.35 4330 1.00 1.00 .70A 1.10B .80 -.35 63 1.15 4340 ---- ---- .60A .60A .70 -.30 1.00 4350 .70 .70 .55A .55A .60 -.30 84 .90 4360 ---- ---- .50A .50A .50 -.25 .75 4370 ---- ---- .40A .40A .45 -.25 .70 4380 ---- ---- .35A .35A .40 -.20 .60 1 1 4390 ---- ---- .35A .35A .35 -.20 .55 4400 ---- ---- .30A .30A .30 -.15 .45 4410 ---- ---- .25A .25A .30 -.10 .40 4420 ---- ---- .25A .25A .25 -.15 .40 4430 ---- ---- .20A .20A .25 -.10 .35 4440 ---- ---- .20A .20A .20 -.10 .30 4450 ---- ---- .20A .20A .20 -.10 .30 4460 ---- ---- .20A .20A .15 -.10 .25 4470 ---- ---- .15A .15A .15 -.10 .25 4480 ---- ---- .15A .15A .15 -.05 .20 4490 ---- ---- .15A .15A .15 -.05 .20 4500 ---- ---- .15A .15A .10 -.10 .20 4510 ---- ---- ---- ---- .10 -.05 .15 4520 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3143.75A 3162.75 UNCH ---- 900 ---- 3072.25B 3044.00A 3071.75B 3062.75 +15.50 3047.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 981 10 10 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.10 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- .10A .10A .05 -.10 .15 2450 ---- ---- ---- .15A .05 UNCH ---- 2500 ---- ---- .15A .15A .05 -.15 .20 2550 ---- ---- .15A .15A .10 -.10 .20 2600 ---- ---- .15A .15A .10 -.15 .25 2650 ---- ---- .20A .20A .10 -.20 .30 2700 ---- ---- .20A .20A .15 -.15 .30 2750 ---- ---- .25A .25A .15 -.20 .35 2800 ---- ---- .25A .25A .20 -.20 .40 2850 ---- ---- .30A .30A .25 -.25 .50 2900 ---- ---- .35A .35A .25 -.30 .55 2950 ---- ---- .35A .35A .35 -.30 .65 3000 ---- ---- .45A .45A .40 -.35 .75 3050 ---- ---- .50A .50A .45 -.45 .90 3100 ---- ---- .55A .55A .55 -.55 1.10 3150 ---- ---- .65A .65A .65 -.65 1.30 3160 ---- ---- ---- .70A .70 UNCH ---- 3170 ---- ---- ---- .70A .70 UNCH ---- 3180 ---- ---- ---- .75A .75 UNCH ---- 3190 ---- ---- ---- .80A .80 UNCH ---- 3200 .80 .80 .80 .80 .80 -.75 24 1.55 3210 ---- ---- ---- .85A .85 UNCH ---- 3220 ---- ---- ---- .90A .90 UNCH 9 ---- 3230 ---- ---- ---- .90A .90 UNCH ---- 3240 ---- ---- ---- .95A .95 UNCH ---- 3250 ---- ---- .95A .95A 1.00 -.90 1.90 3260 ---- ---- ---- 1.00A 1.05 UNCH ---- 3270 ---- ---- ---- 1.05A 1.05 UNCH ---- 3280 ---- ---- ---- 1.10A 1.10 UNCH ---- 3290 ---- ---- ---- 1.15A 1.15 UNCH ---- 3300 1.25 1.25 1.15A 1.50B 1.20 -1.10 2 2.30 3310 ---- ---- 1.20A 1.20A 1.25 -1.10 2.35 3320 ---- ---- 1.25A 1.25A 1.30 -1.15 2.45 3330 ---- ---- 1.30A 1.30A 1.35 -1.20 2.55 3340 ---- ---- 1.35A 1.35A 1.40 -1.25 2.65 3350 ---- ---- 1.40A 1.40A 1.50 -1.25 2.75 3360 2.00 2.00 1.50A 1.50A 1.55 -1.30 1 2.85 3370 ---- ---- 1.55A 1.55A 1.60 -1.40 3.00 3380 2.05 2.05 1.60A 2.50B 1.70 -1.40 1 3.10 3390 ---- ---- 1.70A 1.70A 1.75 -1.45 3.20 3400 ---- ---- 1.80A 1.80A 1.85 -1.50 3.35 3410 ---- ---- 1.85A 1.85A 1.95 -1.55 3.50 3420 ---- ---- 1.95A 1.95A 2.05 -1.60 3.65 6 6 3430 ---- ---- 2.00A 2.00A 2.15 -1.60 3 3.75 3440 3.05 3.35B 2.10A 3.35B 2.25 -1.70 4 3.95 3450 ---- ---- 2.20A 2.20A 2.35 -1.75 4.10 3460 ---- ---- 2.35A 2.35A 2.45 -1.80 4.25 3470 ---- ---- 2.45A 2.45A 2.60 -1.85 4.45 3480 ---- ---- 2.60A 2.60A 2.75 -1.90 4.65 3490 ---- ---- 2.75A 2.75A 2.90 -1.95 4.85 3500 ---- ---- 2.90A 2.90A 3.05 -1.95 5.00 5 5 3510 ---- ---- 3.05A 3.05A 3.20 -2.05 5.25 3520 ---- ---- 3.20A 3.20A 3.40 -2.10 5.50 3530 ---- ---- 3.40A 3.40A 3.60 -2.15 5.75 7 7 3540 ---- ---- 3.60A 3.60A 3.80 -2.45 6.25 3550 4.05 4.05 3.80A 3.80A 4.05 -2.45 44 6.50 3555 ---- ---- ---- 3.95A 4.15 UNCH ---- 3560 ---- ---- 4.05A 4.05A 4.30 -2.45 6.75 3565 ---- ---- ---- 4.20A 4.40 UNCH ---- 3570 ---- ---- 4.25A 4.25A 4.55 -2.70 7.25 3575 4.75 4.75 4.45A 4.45A 4.70 UNCH 41 ---- 3580 ---- ---- 4.55A 4.55A 4.85 -2.65 7.50 3585 ---- ---- ---- 4.75A 5.00 UNCH ---- 3590 ---- ---- 4.85A 4.85A 5.25 -2.75 8.00 3595 ---- ---- ---- 5.00A 5.25 UNCH ---- 3600 8.00 8.50 5.25A 5.25A 5.50 -3.00 145 8.50 3605 ---- ---- ---- 5.50A 5.75 UNCH 2 ---- 3610 ---- ---- 5.50A 5.50A 6.00 -2.75 1 8.75 3615 ---- ---- ---- 5.75A 6.00 UNCH ---- 3620 ---- ---- 6.00A 6.00A 6.25 -3.25 1 9.50 3625 ---- ---- ---- 6.25A 6.50 UNCH ---- 3630 ---- ---- 6.25A 6.25A 6.75 -3.25 10.00 3635 ---- ---- ---- 6.50A 7.00 UNCH ---- 3640 ---- ---- 6.75A 6.75A 7.25 -3.25 10.50 3645 ---- ---- ---- 7.00A 7.50 UNCH ---- 3650 ---- ---- 7.25A 7.25A 7.75 -3.50 11.25 3655 ---- ---- ---- 7.50A 8.00 UNCH ---- 3660 ---- ---- 7.75A 7.75A 8.25 -3.75 12.00 2 2 3665 ---- ---- ---- 8.00A 8.50 UNCH 2 ---- 3670 ---- 13.00B 8.25A 8.25A 9.00 -3.75 12.75 3675 ---- ---- ---- 8.75A 9.25 UNCH ---- 3680 ---- 13.75B 8.75A 8.75A 9.50 -4.00 13.50 3685 ---- ---- ---- 9.25A 10.00 UNCH ---- 3690 ---- 14.75B 9.50A 9.50A 10.25 -4.25 14.50 3695 13.25 13.25 13.25 10.00A 10.75 UNCH 41 ---- 3700 ---- 15.75B 10.00A 10.00A 11.00 -4.50 15.50 3705 ---- ---- ---- 10.75A 11.50 UNCH ---- 3710 ---- 17.00B 10.75A 10.75A 12.00 -4.50 16.50 3715 ---- ---- ---- 11.50A 12.25 UNCH ---- 3720 ---- 18.25B 11.75A 11.75A 12.75 -4.75 17.50 3725 ---- ---- ---- 12.25A 13.25 UNCH ---- 3730 17.25 19.50B 12.50A 19.50B 13.75 -5.00 5 18.75 3735 ---- ---- ---- 13.25A 14.25 UNCH ---- 3740 ---- 20.75B 13.50A 13.50A 14.75 -5.25 20.00 3745 ---- ---- ---- 14.25A 15.50 UNCH ---- 3750 ---- 22.25B 14.50A 14.50A 16.00 -5.50 21.50 6 3755 ---- ---- ---- 15.25A 16.50 UNCH ---- 3760 ---- 24.00B 15.75A 15.75A 17.25 -5.50 2 22.75 6 1 3765 ---- ---- ---- 16.50A 17.75 UNCH ---- 3770 ---- 25.75B 16.75A 16.75A 18.50 -6.00 24.50 3775 ---- ---- ---- 17.75A 19.25 UNCH ---- 3780 24.25 27.50B 18.25A 18.25A 20.00 -6.00 10 26.00 3785 ---- ---- ---- 19.00A 20.75 UNCH ---- 3790 ---- 29.50B 19.50A 19.50A 21.50 -6.50 28.00 3795 ---- ---- ---- 20.50A 22.25 UNCH ---- 3800 25.25 31.75B 21.25A 21.25A 23.25 -6.50 5 29.75 188 30 3805 ---- ---- ---- 22.00A 24.00 UNCH ---- 3810 ---- 34.00B 22.75A 22.75A 25.00 -6.75 31.75 3815 ---- ---- ---- 23.75A 25.75 UNCH ---- 3820 ---- 36.50B 24.50A 24.50A 26.75 -7.25 34.00 3825 ---- ---- ---- 25.50A 27.75 UNCH ---- 3830 ---- 39.00B 26.25A 26.25A 28.75 -7.50 36.25 3835 ---- ---- ---- 27.25A 29.75 UNCH ---- 3840 ---- 41.75B 28.25A 28.25A 31.00 -7.75 38.75 3845 ---- ---- ---- 29.25A 32.00 UNCH ---- 3850 ---- 44.75B 30.50A 30.50A 33.25 -8.25 41.50 3855 ---- ---- ---- 31.50A 34.50 UNCH ---- 3860 ---- 47.75B 32.50A 32.50A 35.50 -8.75 44.25 3865 ---- ---- ---- 33.75A 37.00 UNCH ---- 3870 43.50 51.00B 35.00A 35.25A 38.25 -9.00 5 47.25 1 1 3875 ---- ---- ---- 36.25A 39.50 UNCH ---- 3880 ---- 54.50B 37.50A 37.50A 41.00 -9.25 50.25 3885 ---- ---- ---- 38.75A 42.25 UNCH 2 ---- 3890 ---- 58.00B 40.00A 40.00A 43.75 -9.75 53.50 3895 ---- ---- ---- 41.50A 45.25 UNCH ---- 3900 ---- 61.75B 43.00A 43.00A 47.00 -10.00 57.00 3905 ---- ---- ---- 44.50A 48.50 UNCH ---- 3910 ---- 65.75B 46.00A 46.00A 50.25 -10.50 60.75 1 1 3915 ---- ---- ---- 47.50A 52.00 UNCH ---- 3920 ---- 70.00B 49.00A 49.00A 53.75 -10.75 64.50 3925 ---- ---- ---- 50.75A 55.50 UNCH ---- 3930 ---- 74.25B 52.50A 52.50A 57.25 -11.25 68.50 3935 ---- ---- ---- 54.25A 59.25 UNCH ---- 3940 61.25 78.75B 56.00A 78.75B 61.00 -11.75 1 72.75 3945 ---- ---- ---- 57.75A 63.00 UNCH ---- 3950 ---- 83.50B 59.75A 59.75A 65.00 -12.25 77.25 3955 ---- ---- ---- 61.50A 67.25 UNCH ---- 3960 73.75 88.50B 63.50A 63.50A 69.25 -12.50 5 81.75 3965 ---- ---- ---- 65.50A 71.50 UNCH 2 ---- 3970 ---- 93.75B 67.75A 67.75A 73.75 -12.75 2 86.50 3975 ---- ---- ---- 69.75A 76.00 UNCH ---- 3980 ---- 99.25B 72.00A 72.00A 78.50 -13.25 91.75 4 2 3985 ---- ---- ---- 74.25A 81.00 UNCH 1 ---- 3990 ---- 104.75B 76.50A 76.50A 83.50 -13.50 97.00 3995 ---- ---- ---- 79.00A 86.00 UNCH ---- 4000 ---- 110.75B 82.00A 82.00A 88.50 -14.00 102.50 4 2 4005 ---- ---- ---- 84.25A 91.25 UNCH ---- 4010 ---- 117.00B 87.00A 87.00A 94.00 -14.25 108.25 4015 96.00 120.25B 96.00 90.75A 96.75 UNCH 1 ---- 4020 ---- 123.50B 92.25A 92.25A 99.50 -14.50 114.00 4025 ---- ---- ---- 95.00A 102.50 UNCH ---- 4030 ---- 130.25B 97.75A 97.75A 105.25 -15.00 120.25 4035 ---- ---- ---- 100.50A 108.50 UNCH ---- 4040 ---- 137.00B 103.50A 103.50A 111.50 -15.25 126.75 4045 ---- ---- ---- 106.50A 114.75 UNCH ---- 4050 ---- 144.25B 109.50A 109.50A 117.75 -15.50 133.25 4055 ---- ---- ---- 112.75A 121.00 UNCH ---- 4060 127.00 151.75B 115.75A 117.75A 124.50 -15.50 1 140.00 4065 ---- ---- ---- 119.00A 127.75 UNCH ---- 4070 ---- 159.25B 122.50A 122.50A 131.25 -16.00 147.25 4075 137.50 163.25B 137.50 127.75A 134.75 UNCH 1 ---- 4080 ---- 163.00B 129.25A 129.25A 138.50 -16.00 154.50 4085 ---- ---- ---- 132.75A 142.00 UNCH ---- 4090 ---- 169.00B 136.25A 136.25A 145.75 -16.25 162.00 4095 ---- ---- ---- 139.75A 149.50 UNCH ---- 4100 ---- 170.75B 143.50A 143.50A 153.25 -16.50 169.75 4105 ---- ---- ---- 147.25A 157.25 UNCH ---- 4110 ---- ---- 151.00A 151.00A 161.25 -16.25 177.50 4115 ---- ---- ---- 154.75A 165.00 UNCH ---- 4120 ---- ---- 158.75A 158.75A 169.25 -16.50 185.75 4125 ---- ---- ---- 169.75A 173.25 UNCH ---- 4130 ---- ---- 174.25A 174.25A 177.25 -16.75 194.00 4135 ---- ---- ---- 178.50A 181.50 UNCH ---- 4140 ---- ---- 182.50A 182.50A 185.75 -16.50 202.25 4145 ---- ---- ---- 186.50A 190.00 UNCH ---- 4150 ---- ---- 190.75A 190.75A 194.25 -16.75 211.00 4160 ---- ---- 199.50A 199.50A 203.00 -16.50 219.50 4170 ---- ---- 208.25A 208.25A 212.00 -16.50 228.50 4180 ---- ---- 217.50A 217.50A 221.00 -16.50 237.50 4190 ---- ---- 226.50A 226.50A 230.00 -16.50 246.50 4200 ---- ---- 235.50A 235.50A 239.25 -16.50 255.75 4210 ---- ---- 244.75A 244.75A 248.75 -16.25 265.00 4220 ---- ---- 254.00A 254.00A 258.25 -16.25 274.50 4230 ---- ---- 263.50A 263.50A 267.75 -16.00 283.75 4240 ---- ---- 273.00A 273.00A 277.25 -16.00 293.25 4250 ---- ---- 282.50A 282.50A 286.75 -16.00 302.75 4260 ---- ---- 292.00A 292.00A 296.50 -16.00 312.50 4270 ---- ---- 301.75A 301.75A 306.25 -15.75 322.00 4280 ---- ---- 311.50A 311.50A 316.00 -15.75 331.75 4290 ---- ---- 321.25A 321.25A 325.75 -15.75 341.50 4300 ---- ---- 331.00A 331.00A 335.50 -15.75 351.25 4310 ---- ---- 341.00A 341.00A 345.25 -15.75 361.00 4320 ---- ---- 350.75A 350.75A 355.00 -15.75 370.75 4330 ---- 380.75B 360.50A 360.50A 365.00 -15.50 380.50 4340 ---- 390.75B 370.50A 370.50A 374.75 -15.75 390.50 4350 ---- 400.50B 380.25A 380.25A 384.75 -15.50 400.25 4360 ---- 410.50B 390.00A 390.00A 394.75 -15.50 410.25 4370 ---- 420.75B 400.00A 400.00A 404.50 -15.50 420.00 4380 ---- 430.25B 410.00A 410.00A 414.50 -15.50 430.00 4390 ---- 440.25B 419.75A 419.75A 424.50 -15.25 439.75 4400 ---- 450.00B 429.75A 429.75A 434.50 -15.25 449.75 4410 ---- ---- 443.75A 443.75A 444.50 -15.25 459.75 4420 ---- ---- 453.75A 453.75A 454.25 -15.50 469.75 4430 ---- ---- 461.75A 461.75A 464.25 -15.50 479.75 4440 ---- 489.75B 471.25A 471.25A 474.25 -15.25 489.50 4450 ---- 499.75B 481.25A 481.25A 484.25 -15.25 499.50 4460 ---- ---- 489.25A 489.25A 494.25 -15.25 509.50 4470 ---- ---- 499.50A 499.50A 504.25 -15.25 519.50 4480 ---- 529.75B 509.25A 509.25A 514.25 -15.25 529.50 4490 ---- 539.75B 519.25A 519.25A 524.25 -15.25 539.50 4500 ---- ---- 529.25A 529.25A 534.25 -15.25 549.50 4510 ---- 560.25B 539.25A 539.25A 544.00 -15.50 559.50 4520 ---- 569.75B 549.25A 549.25A 554.00 -15.25 569.25 4530 ---- 583.00B 554.25A 554.25A 564.00 -15.25 579.25 4540 ---- 593.00B 564.50A 564.50A 574.00 -15.25 589.25 4550 ---- 603.00B 574.00A 574.00A 584.00 -15.25 599.25 4600 ---- 653.25B 623.50A 623.50A 634.00 -15.25 649.25 4650 ---- 703.00B 673.25A 673.25A 684.00 -15.25 699.25 4700 ---- 753.00B 724.00A 724.00A 733.75 -15.25 749.00 4750 ---- 802.50B 773.00A 773.00A 783.75 -15.25 799.00 4800 ---- 852.50B 823.25A 823.25A 833.75 -15.25 849.00 4900 ---- 952.50B 924.00A 924.00A 933.75 -15.00 948.75 5000 ---- 1052.50B 1023.50A 1023.50A 1033.50 -15.25 1048.75 5100 ---- 1152.50B 1123.50A 1123.50A 1133.50 -15.25 1148.75 5200 ---- 1252.25B 1223.75A 1223.75A 1233.50 -15.00 1248.50 5300 ---- 1352.00B 1322.75A 1322.75A 1333.25 -15.25 1348.50 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 364 230 57 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2972.50B 2943.25A 2971.50B 2962.50 +15.25 2947.25 1100 ---- 2873.00B 2843.50A 2872.25B 2862.75 +15.50 2847.25 1200 ---- 2773.50B 2743.25A 2772.50B 2762.75 +15.25 2747.50 1300 ---- 2673.50B 2643.75A 2673.50B 2662.75 +15.25 2647.50 1400 ---- 2573.25B 2544.00A 2572.00B 2563.00 +15.50 2547.50 1500 ---- 2473.50B 2444.00A 2473.50B 2463.00 +15.25 2447.75 1600 ---- 2373.00B 2343.50A 2372.25B 2363.25 +15.50 2347.75 1700 ---- 2273.75B 2243.75A 2273.00B 2263.25 +15.25 2248.00 1800 ---- 2174.00B 2143.75A 2174.00B 2163.25 +15.25 2148.00 1900 ---- 2074.00B 2044.00A 2073.25B 2063.50 +15.50 2048.00 2000 ---- 1974.25B 1944.50A 1974.25B 1963.50 +15.25 1948.25 2100 ---- 1874.25B 1844.25A 1874.25B 1863.75 +15.50 1848.25 2200 ---- 1774.50B 1744.25A 1774.50B 1763.75 +15.25 1748.50 2300 ---- 1674.50B 1644.75A 1674.50B 1664.00 +15.25 1648.75 2400 ---- 1574.75B 1544.75A 1573.75B 1564.00 +15.25 1548.75 2450 ---- 1524.50B 1495.00A 1524.50B 1514.00 +15.25 1498.75 2500 ---- 1474.75B 1444.75A 1474.75B 1464.25 +15.25 1449.00 2550 ---- 1424.75B 1394.75A 1424.75B 1414.25 +15.25 1399.00 2600 ---- 1367.25B 1348.00A 1363.50B 1364.25 +15.25 1349.00 2650 ---- 1317.25B 1298.75A 1315.00B 1314.25 +15.00 1299.25 2700 ---- 1268.50B ---- 1262.75B 1264.50 +15.25 1249.25 2750 ---- 1219.75B 1198.00A 1219.75B 1214.50 +15.00 1199.50 2800 ---- 1165.75B 1148.75A 1165.25B 1164.50 +15.00 1149.50 2850 ---- 1116.00B 1098.50A 1113.00B 1114.75 +15.00 1099.75 2900 ---- 1066.50B 1048.75A 1065.50B 1064.75 +15.00 1049.75 2950 ---- 1016.25B 999.25A 1015.50B 1015.00 +15.00 1000.00 3000 ---- 970.25B 949.50A 970.25B 965.00 +14.75 950.25 3050 ---- 920.50B 899.50A 920.50B 915.25 +14.75 900.50 3100 ---- 870.75B 849.75A 870.75B 865.25 +14.75 850.50 3150 ---- 821.00B ---- 821.00B 815.50 +14.50 801.00 3160 ---- 811.00B ---- 811.00B 805.50 +14.50 791.00 3170 ---- 801.00B ---- 801.00B 795.50 +14.50 781.00 3180 ---- 791.00B ---- 786.50B 785.50 +14.50 771.00 3190 ---- 781.00B ---- 776.50B 775.75 +14.50 761.25 3200 ---- 771.25B ---- 762.25B 765.75 +14.50 751.25 3210 ---- 761.25B ---- 753.00B 755.75 +14.50 741.25 3220 ---- 751.25B ---- 751.25B 745.75 +14.50 731.25 3230 ---- 741.25B ---- 733.25B 735.75 +14.25 721.50 3240 ---- 731.25B ---- 720.75B 726.00 +14.50 711.50 3250 ---- 721.25B ---- 715.50B 716.00 +14.50 701.50 3260 ---- 711.50B ---- 705.75B 706.00 +14.25 691.75 3270 ---- 701.50B ---- 695.75B 696.00 +14.25 681.75 3280 ---- 691.50B ---- 685.75B 686.00 +14.00 672.00 3290 ---- 682.00B ---- 682.00B 676.25 +14.25 662.00 3300 ---- 672.25B ---- 672.25B 666.25 +14.25 652.00 3310 ---- 662.25B ---- 662.25B 656.25 +14.00 642.25 3320 ---- 652.25B ---- 652.25B 646.50 +14.25 632.25 3330 ---- 642.50B ---- 642.50B 636.50 +14.00 622.50 3340 ---- 632.50B ---- 632.50B 626.50 +14.00 612.50 3350 ---- 622.75B ---- 622.75B 616.50 +13.75 602.75 3360 ---- 612.75B ---- 612.75B 606.75 +14.00 592.75 3370 ---- 603.00B 582.75A 603.00B 596.75 +13.75 583.00 3380 ---- 593.00B 572.75A 593.00B 587.00 +14.00 573.00 3390 ---- 583.25B 563.00A 583.25B 577.00 +13.75 563.25 3400 ---- 573.25B 553.00A 573.25B 567.00 +13.50 553.50 3410 ---- 563.50B 543.25A 563.50B 557.25 +13.75 543.50 3420 ---- 553.50B 533.50A 553.50B 547.25 +13.50 533.75 3430 ---- 543.75B 523.75A 543.75B 537.50 +13.50 524.00 3440 ---- 534.00B 514.00A 534.00B 527.50 +13.25 514.25 3450 ---- 524.00B ---- 519.50B 517.75 +13.50 504.25 3460 ---- 514.25B 494.25A 514.25B 507.75 +13.25 494.50 3470 ---- 504.50B 484.25A 504.50B 498.00 +13.25 484.75 3480 ---- 494.50B 474.75A 490.00B 488.25 +13.25 475.00 3490 ---- 484.75B 465.00A 484.75B 478.50 +13.25 465.25 3500 ---- 475.00B 455.25A 475.00B 468.50 +13.00 455.50 3510 ---- 465.25B 445.25A 465.25B 458.75 +12.75 446.00 3520 ---- 455.50B 435.50A 455.50B 449.00 +12.75 436.25 3530 ---- 445.75B 426.00A 445.75B 439.25 +12.75 426.50 3540 ---- 436.00B 414.25A 431.50B 429.50 +12.50 417.00 3550 ---- 426.50B 404.25A 422.00B 419.75 +12.50 407.25 3560 ---- 416.75B 394.50A 412.25B 410.25 +12.50 397.75 3570 ---- 407.00B 384.75A 407.00B 400.50 +12.50 388.00 3580 ---- 397.25B 375.00A 397.25B 390.75 +12.25 378.50 3590 ---- 387.75B 365.25A 387.75B 381.25 +12.25 369.00 3600 ---- 378.25B 355.75A 378.25B 371.50 +12.00 359.50 3610 ---- 368.50B 346.00A 363.50B 362.00 +11.75 350.25 3620 ---- 359.00B 336.50A 359.00B 352.50 +11.75 340.75 3630 ---- 349.50B 327.00A 349.50B 343.00 +11.50 331.50 3640 ---- 340.25B 317.50A 340.25B 333.50 +11.50 322.00 3650 ---- 331.00B 308.25A 326.50B 324.25 +11.50 312.75 3660 ---- 321.50B 298.75A 317.25B 314.75 +11.25 303.50 3670 ---- 312.00B 289.50A 308.00B 305.50 +11.00 294.50 3680 ---- 302.75B 280.25A 296.75B 296.25 +11.00 285.25 3690 ---- 293.50B 271.25A 289.75B 287.00 +10.75 32 276.25 3700 ---- 284.50B 262.25A 280.50B 277.75 +10.50 267.25 205 3710 ---- 275.50B 253.25A 264.00B 268.75 +10.25 258.50 3720 ---- 266.50B 244.25A 261.25B 259.75 +10.25 249.50 3730 ---- 257.50B 235.50A 252.25B 250.75 +10.00 240.75 3740 ---- 248.50B 226.75A 243.50B 242.00 +9.75 232.25 32 87 3750 ---- 239.75B 218.00A 236.25B 233.25 +9.75 223.50 3760 ---- 231.25B 196.25A 227.50B 224.50 +9.50 215.00 32 8 3770 ---- 222.50B 188.00A 217.25B 216.00 +9.25 206.75 76 76 3780 ---- 214.00B 180.00A 209.00B 207.50 +9.00 198.50 3790 ---- 205.50B 172.25A 203.75B 199.00 +8.75 190.25 3800 ---- 200.50B 164.50A 200.50B 190.75 +8.50 52 182.25 3810 ---- 194.50B 156.75A 194.25B 182.75 +8.25 174.50 9 3820 ---- 186.25B 149.25A 186.25B 174.50 +7.75 166.75 3830 157.00 178.25B 142.00A 172.50B 166.75 +7.75 1 159.00 14 3840 ---- 170.25B 134.75A 170.25B 159.00 +7.50 151.50 16 3850 ---- 162.50B 127.75A 162.50B 151.25 +7.00 144.25 3 3860 ---- 154.75B 121.00A 154.75B 143.75 +6.75 137.00 3870 ---- 147.25B 114.25A 147.25B 136.50 +6.50 130.00 3880 ---- 140.00B 107.50A 139.50B 129.25 +6.25 123.00 3890 ---- 132.50B 101.25A 132.25B 122.25 +6.00 116.25 8 3900 ---- 125.50B 95.00A 125.25B 115.25 +5.50 109.75 3 3910 ---- 118.50B 89.00A 118.50B 108.75 +5.25 103.50 4 6 3920 ---- 111.75B 83.00A 111.50B 102.00 +4.75 97.25 12 3930 ---- 105.00B 77.25A 105.00B 95.75 +4.50 91.25 1 3940 86.25 98.75B 72.00 93.00B 89.50 +4.00 18 85.50 1 3950 81.25 92.50B 66.50A 66.50A 83.50 +3.75 13 79.75 3 3960 75.00 86.50B 61.50A 61.50A 77.75 +3.25 200 74.50 55 63 3970 ---- 80.50B 56.75A 80.50B 72.25 +3.00 69.25 1 3980 61.50 75.25B 52.00A 75.25B 66.75 +2.50 1 64.25 42 42 3990 61.00 69.75B 47.75A 60.75A 61.75 +2.25 12 59.50 48 165 4000 ---- 64.50B 43.50A 64.25B 56.75 +1.75 170 55.00 20 69 4010 ---- 59.50B 39.50A 59.50B 52.00 +1.50 50.50 19 64 4020 46.25 54.75B 36.00A 54.75B 47.75 +1.25 2 46.50 7 33 4030 ---- 50.25B 32.50A 50.00B 43.50 +1.00 1 42.50 54 146 4040 ---- 45.75B 29.50A 45.75B 39.50 +.50 39.00 16 66 4050 34.25 42.00B 26.50A 26.50A 35.75 +.25 825 35.50 482 416 4060 ---- 38.25B 23.75A 38.25B 32.25 UNCH 3 32.25 11 71 4070 25.75 34.75B 21.25A 21.25A 29.00 -.25 3 29.25 37 4080 ---- 31.50B 19.00A 31.50B 26.00 -.50 3 26.50 632 334 4090 ---- 28.50B 17.00A 28.50B 23.25 -.75 2 24.00 20 46 4100 25.25 25.50B 15.25A 15.25A 20.75 -1.00 376 21.75 52 93 4110 21.00 23.00B 13.50A 19.75B 18.50 -1.00 318 19.50 18 50 4120 13.25 20.75B 12.00A 12.00A 16.25 -1.25 20 17.50 602 322 4130 ---- 18.50B 10.75A 18.50B 14.50 -1.25 15.75 28 4140 14.50 16.50B 9.50A 9.50A 12.75 -1.25 4 14.00 8 110 4150 12.00 14.75B 8.50 12.25B 11.25 -1.25 210 12.50 1 131 4160 10.75 13.00B 7.50A 12.50B 10.00 -1.25 9 11.25 10 21 4170 ---- 11.50B 6.50A 11.50B 8.75 -1.25 93 10.00 1 66 4180 ---- 10.25B 5.75A 5.75A 7.75 -1.25 9.00 11 48 4190 ---- 9.00B 5.25A 5.25A 6.75 -1.25 78 8.00 10 25 4200 ---- 8.00B 4.45A 4.45A 6.00 -1.25 44 7.25 30 312 4210 4.80 7.00B 3.95A 4.60A 5.25 -1.25 1 6.50 1 53 4220 ---- 6.25B 3.50A 3.50A 4.60 -1.15 5.75 2 39 4230 ---- 5.50B 3.10A 3.10A 4.05 -1.20 3 5.25 41 49 4240 ---- 4.90B 2.80A 2.80A 3.55 -1.00 4.55 1 183 4250 ---- 4.30B 2.50A 2.50A 3.15 -.90 1 4.05 3 174 4260 ---- 3.75B 2.20A 2.20A 2.75 -.85 3.60 36 4270 ---- 3.30B 1.95A 1.95A 2.40 -.80 3.20 35 4280 ---- 2.90B 1.75A 1.75A 2.15 -.70 2.85 1 10 4290 ---- 2.55B 1.55A 1.55A 1.85 -.65 1 2.50 2 28 4300 ---- 2.25B 1.40A 1.40A 1.65 -.55 2.20 4 361 4310 ---- ---- 1.25A 1.25A 1.45 -.50 1.95 1 90 4320 ---- ---- 1.10A 1.10A 1.25 -.45 1.70 1 13 4330 ---- ---- .95A .95A 1.10 -.40 1.50 1 4340 ---- ---- .85A .85A 1.00 -.30 1.30 1 4350 1.00 1.00 .75A .75A .85 -.30 1 1.15 1 2 4360 ---- ---- .65A .65A .75 -.25 1.00 4 6 4370 ---- ---- .60A .60A .65 -.20 .85 108 4380 ---- ---- .50A .50A .60 -.15 .75 127 4390 ---- ---- .45A .45A .50 -.15 .65 97 4400 ---- ---- .40A .40A .45 -.10 .55 6 3 4410 ---- ---- .35A .35A .40 -.05 .45 4420 ---- ---- .30A .30A .35 -.05 .40 273 4430 ---- ---- .30A .30A .30 -.05 .35 114 4440 ---- ---- .25A .25A .25 -.05 .30 104 4450 ---- ---- ---- ---- .25 UNCH .25 64 4460 ---- ---- ---- ---- .20 UNCH .20 4470 ---- ---- ---- ---- .20 UNCH .20 118 4480 ---- ---- ---- ---- .15 UNCH .15 112 4490 ---- ---- ---- ---- .15 UNCH .15 10 4500 ---- ---- ---- ---- .10 UNCH .10 10 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- .10B ---- .10B .10 +.05 .05 4530 ---- .10B ---- .10B .10 +.05 .05 27 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 3 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 15 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3172.25B 3143.00A 3171.50B 3162.50 +15.50 3147.00 400 900 ---- 3073.00B 3043.00A 3072.00B 3062.50 +15.50 3047.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2497 2365 5873 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 13 2400 ---- ---- ---- ---- .05 -.10 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- .15A .15A .10 -.10 .20 2550 ---- ---- .15A .15A .10 -.10 .20 2600 ---- ---- .20A .20A .15 -.10 .25 2650 ---- ---- .20A .20A .15 -.15 .30 2700 ---- ---- .25A .25A .20 -.15 .35 2750 ---- ---- .25A .25A .20 -.20 .40 1 2800 ---- ---- .30A .30A .25 -.25 .50 2 2850 ---- ---- .35A .35A .30 -.25 .55 1 2900 ---- ---- .35A .35A .35 -.30 .65 40 2950 ---- ---- .40A .40A .40 -.40 .80 29 3000 ---- ---- .50A .50A .50 -.40 .90 239 3050 ---- ---- .55A .55A .55 -.50 1.05 3100 ---- ---- .65A .65A .70 -.55 1.25 1031 3150 ---- ---- .80A .80A .80 -.70 1.50 5 135 3160 ---- ---- .80A .80A .85 -.70 1.55 4 3170 ---- ---- .85A .85A .85 -.75 1.60 3180 ---- ---- .85A .85A .90 -.75 1.65 3190 ---- ---- .90A .90A .95 -.75 1.70 222 222 3200 .95 .95 .90A 1.15B .95 -.80 5 1.75 360 422 3210 ---- ---- .95A .95A 1.00 -.80 1.80 10 3220 ---- ---- 1.00A 1.00A 1.05 -.85 1.90 3230 1.45 1.45 1.00A 1.00A 1.10 -.85 48 1.95 1 147 3240 1.45 1.45 1.05A 1.05A 1.10 -.90 134 2.00 11 11 3250 1.10 1.10 1.10 1.45B 1.15 -.95 2 2.10 19 170 3260 ---- ---- 1.15A 1.15A 1.20 -.95 2.15 9 9 3270 1.60 1.60 1.20A 1.75B 1.25 -1.00 51 2.25 1 2 3280 ---- ---- 1.20A 1.20A 1.30 -1.05 2.35 1 3290 ---- ---- 1.25A 1.25A 1.35 -1.05 2.40 8 3300 ---- ---- 1.35A 1.35A 1.40 -1.10 2.50 12 31 3310 ---- ---- 1.35A 1.35A 1.45 -1.15 2.60 1 1 3320 ---- ---- 1.45A 1.45A 1.50 -1.20 2.70 4 309 3330 ---- ---- 1.50A 1.50A 1.60 -1.20 2.80 5 7 3340 ---- ---- 1.55A 1.55A 1.65 -1.25 2.90 4 6 3350 ---- ---- 1.65A 1.65A 1.70 -1.35 3.05 77 141 3360 ---- ---- 1.70A 1.70A 1.80 -1.35 3.15 3370 ---- ---- 1.80A 1.80A 1.85 -1.45 3.30 6 6 3380 ---- ---- 1.85A 1.85A 1.95 -1.50 1 3.45 1 1 3390 ---- ---- 1.95A 1.95A 2.05 -1.50 3.55 30 112 3400 3.25 3.30B 2.05A 2.05A 2.15 -1.55 213 3.70 115 307 3410 ---- ---- 2.15A 2.15A 2.25 -1.65 3.90 12 49 3420 2.80 2.80 2.25A 3.15B 2.35 -1.70 67 4.05 22 3430 ---- ---- 2.35A 2.35A 2.45 -1.80 4.25 1 31 3440 3.30 3.30 2.45A 3.95B 2.60 -1.80 7 4.40 2 48 3450 ---- ---- 2.60A 2.60A 2.70 -1.90 4.60 32 83 3460 ---- ---- 2.75A 2.75A 2.85 -2.00 4 4.85 31 105 3470 ---- ---- 2.90A 2.90A 3.05 -1.95 5.00 194 84 3480 ---- ---- 3.05A 3.05A 3.20 -2.05 2 5.25 14 256 3490 ---- ---- 3.20A 3.20A 3.35 -2.15 5.50 39 3500 3.60 3.85 3.40A 4.95B 3.55 -2.20 475 5.75 86 620 3510 ---- ---- 3.60A 3.60A 3.80 -2.20 6.00 25 3520 ---- ---- 3.80A 3.80A 4.00 -2.50 6.50 9 45 3530 ---- ---- 4.00A 4.00A 4.25 -2.50 6.75 28 46 3540 ---- ---- 4.25A 4.25A 4.50 -2.50 7.00 25 61 3550 ---- ---- 4.50A 4.50A 4.75 -2.75 7.50 303 311 3560 ---- ---- 4.80A 4.80A 5.00 -2.75 6 7.75 146 3570 ---- ---- 5.00A 5.00A 5.50 -2.75 8.25 189 224 3580 ---- ---- 5.50A 5.50A 5.75 -3.00 2 8.75 50 141 3590 ---- ---- 5.75A 5.75A 6.00 -3.25 148 9.25 36 3600 8.75 9.50B 6.00A 6.00A 6.50 -3.25 73 9.75 141 255 3610 ---- ---- 6.50A 6.50A 7.00 -3.25 2 10.25 51 3620 9.50 9.50 7.00A 7.00A 7.25 -3.50 40 10.75 9 3630 11.00 11.50B 7.25A 7.25A 7.75 -3.75 2 11.50 1 3640 10.75 12.25B 8.00A 12.25B 8.50 -3.75 12 12.25 1 7 3650 ---- 13.00B 8.50A 8.50A 9.00 -3.75 175 12.75 3 108 3660 ---- 13.75B 9.00A 9.00A 9.50 -4.00 13.50 4 106 3670 ---- 14.75B 9.50A 9.50A 10.25 -4.25 14.50 2 14 3680 ---- 15.75B 10.25A 10.25A 11.00 -4.25 1 15.25 54 58 3690 ---- 16.75B 11.00A 11.00A 11.75 -4.50 16.25 1 3700 15.25 18.00B 11.75A 18.00B 12.50 -4.75 90 17.25 28 130 3710 16.00 19.25B 12.50A 12.50A 13.50 -5.00 1 18.50 25 229 3720 ---- 20.50B 13.50A 13.50A 14.50 -5.00 1 19.50 2 3730 ---- 21.75B 14.25A 14.25A 15.50 -5.25 918 20.75 13 12 3740 ---- 23.25B 15.50A 15.50A 16.75 -5.25 22.00 25 26 3750 18.25 25.00B 16.50A 24.75B 18.00 -5.50 461 23.50 2 75 3760 ---- 26.50B 17.75A 17.75A 19.25 -5.75 25.00 35 3770 21.50 28.50B 19.00A 19.00A 20.50 -6.25 26 26.75 8 3780 23.50 30.25B 20.50A 20.50A 22.00 -6.50 1795 28.50 67 3790 28.00 32.50B 22.00A 22.00A 23.75 -6.50 16 30.25 15 3800 30.00 34.75B 23.50A 23.50A 25.50 -6.75 1044 32.25 45 264 3810 ---- 37.00B 25.25A 25.25A 27.25 -7.00 34.25 29 3820 ---- 39.50B 27.00A 27.00A 29.25 -7.25 36.50 19 21 3830 ---- 42.25B 29.00A 29.00A 31.25 -7.50 68 38.75 473 3840 ---- 45.00B 31.00A 31.00A 33.50 -7.75 41.25 1 3850 40.25 48.00B 33.25A 33.25A 36.00 -8.00 682 44.00 239 435 3860 37.25 51.00B 35.50A 51.00B 38.50 -8.25 25 46.75 1 1 3870 42.00 54.25B 37.75A 54.25B 41.00 -8.75 5 49.75 4 4 3880 50.75 57.75B 40.50A 40.75A 43.75 -9.00 9 52.75 19 87 3890 ---- 61.25B 43.00A 43.00A 46.75 -9.25 56.00 1 15 3900 47.25 65.00B 46.00A 65.00B 50.00 -9.50 224 59.50 11 273 3910 ---- 69.00B 49.00A 49.00A 53.25 -10.00 6 63.25 1 27 3920 61.50 73.25B 52.25A 73.25B 56.75 -10.25 3 67.00 6 3930 61.75 77.50B 55.50A 77.50B 60.25 -10.75 71 71.00 3 76 3940 66.75 82.00B 59.00A 82.00B 64.00 -11.25 48 75.25 5 3950 70.00 86.75B 62.75A 86.75B 68.25 -11.25 21 79.50 3 98 3960 85.25 91.50B 66.50A 67.50A 72.25 -12.00 318 84.25 7 87 3970 77.00 96.75B 70.75A 70.75A 76.75 -12.25 2 89.00 28 38 3980 ---- 102.00B 75.00A 75.00A 81.25 -12.75 13 94.00 6 8 3990 ---- 107.50B 79.50A 79.50A 86.25 -13.00 99.25 64 4000 ---- 113.50B 84.75A 84.75A 91.25 -13.25 58 104.50 148 110 4010 ---- 119.50B 89.75A 89.75A 96.50 -13.75 110.25 21 4020 ---- 126.00B 95.00A 95.00A 102.00 -14.25 116.25 8 13 4030 ---- 132.50B 100.50A 100.50A 107.75 -14.50 122.25 2 6 4040 ---- 139.25B 106.25A 106.25A 113.75 -14.75 128.50 7 4050 125.75 146.50B 112.25A 146.50B 120.25 -15.00 934 135.25 95 106 4060 121.00 153.75B 118.50A 121.25B 126.75 -15.25 8 142.00 31 4070 ---- 161.25B 124.75A 124.75A 133.50 -15.50 149.00 13 4080 ---- 169.00B 131.50A 131.50A 140.50 -15.75 156.25 13 4090 ---- 172.75B 138.50A 138.50A 147.50 -16.00 163.50 21 16 4100 ---- 176.50B 145.75A 145.75A 155.00 -16.25 44 171.25 40 68 4110 ---- ---- 153.00A 153.00A 162.75 -16.25 179.00 3 4120 169.75 186.25B 160.50A 186.00B 170.75 -16.25 1 187.00 2 27 4130 ---- ---- 170.00A 170.00A 178.75 -16.50 195.25 2 2 4140 ---- ---- 184.00A 184.00A 187.00 -16.75 203.75 5 5 4150 ---- ---- 192.00A 192.00A 195.50 -16.75 212.25 4 16 4160 ---- ---- 200.50A 200.50A 204.25 -16.50 220.75 2 2 4170 ---- ---- 209.25A 209.25A 213.00 -16.75 229.75 4180 ---- 241.75B 213.50A 213.50A 222.00 -16.50 238.50 10 6 4190 ---- ---- 227.00A 227.00A 231.00 -16.50 247.50 4200 ---- 260.50B 231.25A 231.25A 240.25 -16.50 256.75 51 4210 ---- ---- 245.25A 245.25A 249.50 -16.50 266.00 4220 ---- ---- 254.50A 254.50A 258.75 -16.50 275.25 4230 ---- ---- 263.75A 263.75A 268.25 -16.25 284.50 4240 ---- ---- 273.00A 273.00A 277.75 -16.25 294.00 4250 ---- ---- 282.75A 282.75A 287.25 -16.25 303.50 4260 ---- ---- 292.00A 292.00A 297.00 -16.00 313.00 4270 ---- ---- 301.75A 301.75A 306.50 -16.25 322.75 4280 ---- ---- 311.25A 311.25A 316.25 -16.00 332.25 4290 ---- ---- 321.00A 321.00A 326.00 -16.00 342.00 4300 ---- ---- 330.75A 330.75A 335.75 -15.75 351.50 4310 ---- ---- 340.50A 340.50A 345.50 -15.75 361.25 4320 ---- ---- 350.25A 350.25A 355.50 -15.50 371.00 4330 ---- ---- 360.25A 360.25A 365.25 -15.50 380.75 4340 ---- 391.25B 370.00A 370.00A 375.00 -15.75 390.75 4350 ---- 401.00B 380.00A 380.00A 385.00 -15.50 400.50 4360 ---- 411.50B 389.75A 389.75A 394.75 -15.50 410.25 4370 ---- 421.00B 399.50A 399.50A 404.75 -15.50 420.25 4380 ---- 430.50B 409.50A 409.50A 414.75 -15.25 430.00 4390 ---- 440.50B 419.25A 419.25A 424.50 -15.50 440.00 4400 ---- 450.50B 429.25A 429.25A 434.50 -15.25 449.75 4410 ---- 460.75B 443.00A 443.00A 444.50 -15.25 459.75 4420 ---- 470.25B 453.00A 453.00A 454.50 -15.25 469.75 4430 ---- 480.25B 463.00A 463.00A 464.25 -15.25 479.50 4440 ---- 490.25B 469.00A 469.00A 474.25 -15.25 489.50 4450 ---- 500.75B 481.00A 481.00A 484.25 -15.25 499.50 4460 ---- 509.75B 491.00A 491.00A 494.25 -15.25 509.50 4470 ---- 520.00B 500.75A 500.75A 504.25 -15.25 519.50 4480 ---- 530.00B 508.50A 508.50A 514.25 -15.00 529.25 4490 ---- 543.50B 513.25A 513.25A 524.00 -15.25 539.25 4500 ---- 552.75B 524.00A 524.00A 534.00 -15.25 549.25 4510 ---- 563.25B 533.25A 533.25A 544.00 -15.25 559.25 4520 ---- 573.25B 543.25A 543.25A 554.00 -15.25 569.25 4530 ---- 582.50B 553.25A 553.25A 564.00 -15.25 579.25 4540 ---- 593.00B 563.25A 563.25A 574.00 -15.25 589.25 4550 ---- 602.75B 573.50A 573.50A 584.00 -15.25 599.25 4560 ---- 613.25B 583.50A 583.50A 594.00 -15.25 609.25 4570 ---- 623.00B 593.25A 593.25A 604.00 -15.25 619.25 4580 ---- 633.00B 603.25A 603.25A 614.00 -15.00 629.00 4590 ---- 643.25B 613.75A 613.75A 624.00 -15.00 639.00 4600 ---- 653.00B 623.25A 623.25A 634.00 -15.00 649.00 4610 ---- 663.25B 633.00A 633.00A 644.00 -15.00 659.00 4620 ---- 673.25B 643.75A 643.75A 653.75 -15.25 669.00 4630 ---- 682.75B 653.25A 653.25A 663.75 -15.25 679.00 4640 ---- 693.25B 663.00A 663.00A 673.75 -15.25 689.00 4650 ---- 703.25B 673.00A 673.00A 683.75 -15.25 699.00 4700 ---- 753.25B 723.75A 723.75A 733.75 -15.25 749.00 4750 ---- 803.00B 773.00A 773.00A 783.75 -15.25 799.00 4800 ---- 853.00B 823.00A 823.00A 833.75 -15.00 848.75 4900 ---- 952.50B 922.75A 922.75A 933.50 -15.25 948.75 5000 ---- 1052.75B 1022.75A 1022.75A 1033.50 -15.25 1048.75 5100 ---- 1152.75B 1122.50A 1122.50A 1133.50 -15.00 1148.50 5200 ---- 1252.50B 1222.25A 1222.25A 1233.25 -15.25 1248.50 5300 ---- 1352.50B 1322.25A 1322.25A 1333.25 -15.00 1348.25 5400 ---- 1452.25B 1422.25A 1422.25A 1433.00 -15.25 1448.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8362 2883 9527 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2969.25B 2948.00A 2969.25B 2964.00 +15.50 2948.50 1100 ---- 2869.00B 2848.25A 2869.00B 2864.00 +15.25 2848.75 1200 ---- 2769.25B 2748.50A 2769.25B 2764.00 +15.25 2748.75 1300 ---- 2669.25B 2648.25A 2669.25B 2664.25 +15.50 2648.75 1400 ---- 2569.25B 2547.50A 2569.25B 2564.25 +15.50 2548.75 1500 ---- 2469.25B 2448.25A 2469.25B 2464.25 +15.50 2448.75 1600 ---- 2369.50B 2348.50A 2369.50B 2364.25 +15.25 2349.00 1700 ---- 2269.50B 2248.50A 2269.50B 2264.25 +15.25 2249.00 1800 ---- 2169.75B 2148.75A 2169.75B 2164.50 +15.50 2149.00 1900 ---- 2069.75B 2048.50A 2069.75B 2064.50 +15.50 2049.00 2000 ---- 1969.50B 1948.75A 1969.50B 1964.50 +15.25 1949.25 2100 ---- 1870.00B 1849.00A 1870.00B 1864.50 +15.25 1849.25 2200 ---- 1770.00B 1749.00A 1770.00B 1764.50 +15.25 1749.25 2300 ---- 1670.00B 1648.75A 1670.00B 1664.75 +15.50 1649.25 2400 ---- 1570.00B 1549.00A 1570.00B 1564.75 +15.25 1549.50 2450 ---- 1520.25B 1499.00A 1520.25B 1514.75 +15.25 1499.50 2500 ---- 1470.25B 1448.75A 1470.25B 1464.75 +15.25 1449.50 2550 ---- 1420.00B 1398.25A 1420.00B 1414.75 +15.25 1399.50 2600 ---- 1370.25B 1349.00A 1370.25B 1364.75 +15.25 1349.50 2650 ---- 1320.25B 1298.50A 1320.25B 1315.00 +15.25 1299.75 2700 ---- 1270.00B 1249.00A 1270.00B 1265.00 +15.25 1249.75 2750 ---- 1220.50B 1199.25A 1220.50B 1215.00 +15.25 1199.75 2800 ---- 1170.50B 1148.75A 1170.50B 1165.00 +15.25 1149.75 2850 ---- 1120.50B 1098.75A 1120.50B 1115.00 +15.00 1100.00 2900 ---- 1070.50B 1049.25A 1070.50B 1065.00 +15.00 1050.00 2950 ---- 1018.25B 999.50A 1013.50B 1015.25 +15.25 1000.00 3000 ---- 968.50B ---- 963.75B 965.25 +15.00 950.25 3050 ---- 916.50B ---- 913.75B 915.25 +15.00 900.25 3100 ---- 866.75B ---- 866.00B 865.25 +14.75 850.50 3150 ---- 817.00B ---- 812.75B 815.50 +14.75 800.75 3160 ---- ---- ---- 793.00A 805.50 UNCH ---- 3170 ---- ---- ---- 783.00A 795.50 UNCH ---- 3180 ---- ---- ---- 773.00A 785.50 UNCH ---- 3190 ---- ---- ---- 763.00A 775.50 UNCH ---- 3200 ---- 770.75B ---- 770.75B 765.50 +14.75 750.75 3210 ---- 761.00B ---- 761.00B 755.50 +14.50 741.00 3220 ---- 751.00B ---- 748.75B 745.50 +14.50 731.00 3230 ---- 741.00B ---- 736.25B 735.50 +14.50 721.00 3240 ---- 731.00B ---- 731.00B 725.50 +14.50 711.00 3250 ---- 721.00B ---- 721.00B 715.50 +14.50 701.00 3260 ---- 711.00B ---- 711.00B 705.50 +14.50 691.00 3270 ---- 701.25B ---- 701.25B 695.75 +14.50 681.25 3280 ---- 691.25B ---- 691.25B 685.75 +14.50 671.25 3290 ---- 681.25B ---- 681.25B 675.75 +14.50 661.25 3300 ---- 671.25B ---- 671.25B 665.75 +14.50 651.25 3310 ---- 661.25B ---- 661.25B 655.75 +14.50 641.25 3320 ---- 651.25B ---- 648.00B 645.75 +14.25 631.50 3330 ---- 641.25B ---- 641.25B 635.75 +14.25 621.50 3340 ---- 631.50B ---- 631.50B 625.75 +14.25 611.50 3350 ---- 621.50B ---- 617.00B 615.75 +14.25 601.50 3360 ---- 611.50B ---- 611.50B 606.00 -164.00 770.00 3370 ---- 601.50B ---- 601.50B 596.00 +14.25 581.75 3380 ---- 591.50B ---- 587.00B 586.00 +14.25 571.75 3390 ---- 581.50B ---- 580.00B 576.00 +14.00 562.00 3400 ---- 571.75B ---- 563.50B 566.00 +14.00 552.00 3410 ---- 561.75B ---- 551.25B 556.00 +14.00 542.00 3420 ---- 551.75B ---- 543.75B 546.25 +14.00 532.25 3430 ---- 541.75B ---- 536.00B 536.25 +14.00 522.25 3440 ---- 531.75B ---- 526.00B 526.25 +14.00 512.25 3450 ---- 522.00B ---- 516.00B 516.25 +13.75 502.50 3460 ---- 512.25B 492.00A 512.25B 506.25 +13.75 492.50 3470 ---- 502.50B 482.25A 502.50B 496.50 +14.00 482.50 3480 ---- 492.50B 472.50A 492.50B 486.50 +13.75 472.75 3490 ---- 482.75B ---- 482.75B 476.50 +13.75 462.75 3500 ---- 472.75B 452.50A 472.75B 466.50 +13.50 453.00 3510 ---- 462.75B 443.00A 462.75B 456.75 +13.50 443.25 3520 ---- 453.00B 433.00A 453.00B 446.75 +13.50 433.25 3530 ---- 443.00B 422.75A 443.00B 436.75 +13.25 423.50 3540 ---- 433.00B 410.75A 428.50B 427.00 +13.50 413.50 3550 ---- 423.25B 400.75A 423.25B 417.00 +13.25 403.75 3555 ---- ---- ---- 395.75A 412.00 UNCH ---- 3560 ---- 413.25B 390.75A 405.25B 407.25 +13.25 394.00 3565 ---- ---- ---- 386.00A 402.25 UNCH ---- 3570 ---- 403.75B 381.00A 403.75B 397.25 +13.00 384.25 3575 ---- ---- ---- 376.00A 392.25 UNCH ---- 3580 ---- 393.75B 371.00A 393.75B 387.50 +13.00 374.50 3585 ---- ---- ---- 366.00A 382.50 UNCH ---- 3590 ---- 384.00B 361.00A 384.00B 377.50 +12.75 364.75 3595 ---- ---- ---- 356.00A 372.75 UNCH ---- 3600 ---- 374.25B 351.25A 374.25B 367.75 +12.75 355.00 3605 ---- ---- ---- 346.25A 362.75 UNCH ---- 3610 ---- 364.25B 341.25A 359.75B 358.00 +12.75 345.25 3615 ---- ---- ---- 336.25A 353.00 UNCH ---- 3620 ---- 354.75B 331.50A 347.75B 348.00 +12.25 335.75 3625 ---- 349.75B 326.50A 349.75B 343.25 +12.50 330.75 3630 ---- 345.00B 321.50A 340.50B 338.25 +12.25 326.00 3635 ---- 340.00B 316.75A 340.00B 333.50 +12.25 321.25 3640 ---- 335.25B 311.75A 330.75B 328.50 +12.00 316.50 3645 ---- 330.50B 307.00A 330.50B 323.75 +12.25 311.50 3650 ---- 325.50B 302.00A 325.50B 318.75 +12.00 306.75 3655 ---- 320.50B 297.25A 320.50B 314.00 +12.00 302.00 3660 ---- 316.00B 292.25A 311.50B 309.00 +11.75 297.25 3665 ---- 311.00B 287.50A 311.00B 304.25 +11.75 292.50 3670 ---- 306.00B 282.50A 306.00B 299.50 +11.75 287.75 3675 ---- 301.25B 277.75A 301.25B 294.75 +11.75 283.00 3680 ---- 296.50B 273.00A 296.50B 289.75 +11.50 278.25 3685 ---- 291.75B 268.25A 291.75B 285.00 +11.25 273.75 3690 ---- 287.00B 263.50A 281.25B 280.25 +11.25 269.00 3695 ---- 282.25B 258.50A 276.50B 275.50 +11.25 264.25 3700 ---- 277.50B 254.00A 277.50B 270.75 +11.25 259.50 3705 ---- 273.00B 249.25A 273.00B 266.00 +11.00 255.00 3710 ---- 268.00B 244.50A 268.00B 261.25 +11.00 250.25 3715 ---- 263.50B 239.75A 263.50B 256.50 +10.75 245.75 3720 ---- 259.00B 235.25A 259.00B 251.75 +10.50 241.25 3725 ---- 254.25B 230.50A 254.25B 247.25 +10.75 236.50 3730 ---- 249.50B 226.00A 245.25B 242.50 +10.50 232.00 3735 ---- 244.75B 221.25A 240.75B 237.75 +10.25 227.50 3740 ---- 240.25B 216.75A 234.00B 233.25 +10.25 223.00 3745 ---- 235.50B 212.25A 231.75B 228.50 +10.00 218.50 3750 ---- 231.00B 207.75A 227.00B 224.00 +10.00 214.00 3755 ---- 226.50B 203.25A 220.50B 219.50 +10.00 209.50 3760 ---- 222.00B 198.75A 216.00B 215.00 +9.75 205.25 3765 ---- 217.50B 194.25A 210.75B 210.50 +9.75 200.75 3770 ---- 213.00B 189.75A 206.25B 206.00 +9.75 196.25 3775 ---- 208.50B 185.50A 202.00B 201.50 +9.50 192.00 3780 ---- 204.00B 181.00A 199.00B 197.00 +9.25 187.75 3785 ---- 199.75B 176.75A 196.00B 192.50 +9.00 183.50 3790 ---- 195.25B 172.50A 191.75B 188.25 +9.00 179.25 3795 ---- 191.00B 155.00A 187.50B 183.75 +8.75 175.00 3800 ---- 186.50B 151.00A 183.00B 179.50 +8.75 170.75 3805 ---- 182.75B 147.00A 182.75B 175.25 +8.50 166.75 3810 ---- 178.25B 143.00A 174.00B 171.00 +8.50 162.50 3815 ---- 173.75B 139.25A 168.75B 166.75 +8.25 158.50 3820 ---- 169.75B 135.25A 164.50B 162.50 +8.00 154.50 3825 145.75 165.50B 131.50A 154.50B 158.50 +8.00 1 150.50 3830 ---- 163.25B 127.75A 163.25B 154.25 +7.75 146.50 3835 ---- 160.50B 124.00A 160.50B 150.25 +7.75 142.50 3840 ---- 158.50B 120.25A 158.50B 146.25 +7.50 138.75 3845 ---- 154.25B 116.50A 154.25B 142.25 +7.25 135.00 3850 ---- 150.25B 113.00A 150.25B 138.25 +7.25 131.00 3855 ---- 146.25B 109.25A 146.25B 134.25 +7.00 127.25 3860 ---- 142.25B 105.75A 142.25B 130.50 +6.75 123.75 3865 ---- 138.25B 102.50A 138.25B 126.50 +6.50 120.00 3870 ---- 134.50B 99.00A 134.50B 122.75 +6.25 116.50 3875 ---- 130.50B 95.50A 130.50B 119.00 +6.00 113.00 3880 ---- 126.75B 92.25A 126.75B 115.25 +5.75 109.50 3885 ---- 123.00B 89.00A 123.00B 111.75 +5.75 106.00 3890 ---- 119.25B 85.75A 119.25B 108.00 +5.50 102.50 3895 ---- 115.50B 82.75A 115.50B 104.50 +5.25 99.25 3900 ---- 112.00B 79.50A 112.00B 101.00 +5.00 96.00 1 1 3905 89.25 108.25B 76.50A 102.25B 97.50 +4.75 2 92.75 3910 74.75 104.75B 73.75A 98.75B 94.00 +4.50 1 89.50 2 2 3915 ---- 101.25B 70.75A 101.25B 90.75 +4.25 86.50 3920 ---- 98.00B 68.00A 98.00B 87.50 +4.00 83.50 3925 86.50 94.50B 65.00A 94.25B 84.00 +3.50 2 80.50 14 14 3930 ---- 91.25B 62.25A 91.25B 81.00 +3.50 77.50 3935 ---- 88.00B 59.75A 88.00B 77.75 +3.00 74.75 3940 74.50 84.75B 57.00A 57.00A 74.75 +3.00 3 71.75 2 2 3945 ---- 81.50B 54.50A 81.50B 71.75 +2.75 69.00 3950 61.25 78.50B 52.00A 52.00A 68.75 +2.25 143 66.50 1 1 3955 66.75 75.50B 49.75A 49.75A 65.75 +2.00 2 63.75 1 1 3960 ---- 72.50B 47.25A 72.50B 63.00 +1.75 61.25 2 1 3965 60.25 69.75B 45.00A 45.00A 60.25 +1.50 14 58.75 2 1 3970 51.25 66.75B 42.75A 66.75B 57.50 +1.25 23 56.25 2 1 3975 60.50 64.00B 40.75A 40.75A 54.75 +1.00 2 53.75 3980 58.50 61.25B 38.75A 38.75A 52.25 +.75 13 51.50 3985 55.25 58.75B 36.75A 58.75B 49.75 +.50 2 49.25 2 3990 48.75 56.00B 34.75A 56.00B 47.25 +.25 5 47.00 3995 41.25 53.50B 32.75A 32.75A 45.00 UNCH 22 45.00 4000 35.00 51.00B 31.00A 34.50A 42.75 -.25 6 43.00 20 200 4005 ---- 48.75B 29.25A 48.75B 40.50 -.25 1 40.75 2 1 4010 28.00 46.25B 27.75A 41.25B 38.50 -.50 2 39.00 4015 28.50 44.00B 26.00A 27.50A 36.50 -.50 11 37.00 4020 30.00 42.00B 24.50A 24.50A 34.50 -.75 2 35.25 4025 38.50 39.75B 23.25A 35.00B 32.50 -1.00 2 33.50 41 1 4030 23.75 37.75B 21.75A 23.00A 30.75 -1.00 6 31.75 14 14 4035 ---- 35.75B 20.50A 35.75B 29.00 -1.00 30.00 15 15 4040 32.00 34.00B 19.25A 33.75B 27.25 -1.25 2 28.50 46 45 4045 28.00 32.00B 18.00A 18.00A 25.75 -1.25 11 27.00 1 4050 ---- 30.25B 16.75A 30.25B 24.25 -1.25 2 25.50 2 2 4055 27.00 28.75B 15.75A 28.75B 22.75 -1.25 15 24.00 1 1 4060 ---- 27.00B 14.75A 27.00B 21.25 -1.50 22.75 10 10 4065 ---- 25.50B 13.75A 25.50B 20.00 -1.50 21.50 14 14 4070 15.50 24.00B 12.75A 15.25A 18.75 -1.50 1 20.25 4 4075 19.00 22.50B 12.00A 22.00B 17.50 -1.50 6 19.00 65 53 4080 ---- 21.25B 11.25A 21.25B 16.50 -1.50 28 18.00 18 24 4085 ---- 20.00B 10.25A 20.00B 15.25 -1.50 16.75 11 11 4090 10.50 18.75B 9.75A 9.75A 14.25 -1.50 1 15.75 26 20 4095 ---- 17.50B 9.00A 17.50B 13.25 -1.50 14.75 57 57 4100 ---- 16.50B 8.25A 16.50B 12.50 -1.50 5 14.00 20 24 4105 ---- 15.25B 7.75A 15.25B 11.50 -1.50 13.00 39 27 4110 ---- 14.25B 7.25A 14.25B 10.75 -1.50 12.25 16 4115 ---- 13.25B 6.75A 6.75A 10.00 -1.50 11.50 48 41 4120 ---- 12.50B 6.25A 12.50B 9.25 -1.50 10.75 3 7 4125 ---- 11.50B 5.75A 5.75A 8.50 -1.50 10.00 16 13 4130 ---- 10.75B 5.25A 5.25A 8.00 -1.50 34 9.50 4 92 4135 ---- 10.00B 4.85A 10.00B 7.25 -1.50 8.75 6 6 4140 ---- 9.25B 4.50A 4.50A 6.75 -1.50 40 8.25 4145 4.35 8.75B 4.15A 6.75B 6.25 -1.50 90 7.75 25 19 4150 ---- 8.00B 3.85A 3.85A 5.75 -1.50 7.25 132 4155 4.85 7.50B 3.55A 3.55A 5.25 -1.50 3 6.75 4160 ---- 7.00B 3.30A 3.30A 4.90 -1.35 20 6.25 37 22 4165 ---- 6.50B 3.05A 3.05A 4.50 -1.25 5.75 2 2 4170 4.40 6.00B 2.85A 4.50B 4.15 -1.35 11 5.50 5 3 4175 ---- 5.50B 2.65A 2.65A 3.80 -1.20 5.00 63 58 4180 4.55 5.00B 2.45A 2.45A 3.50 -1.25 10 4.75 33 509 4185 ---- 4.80B 2.30A 2.30A 3.20 -1.25 4.45 55 55 4190 ---- 4.45B 2.10A 2.10A 2.95 -1.20 4.15 39 39 4195 ---- 4.10B 1.95A 1.95A 2.70 -1.15 3.85 22 4200 3.50 3.80B 1.85A 3.55B 2.50 -1.10 1 3.60 78 106 4205 ---- 3.50B 1.70A 1.70A 2.30 -1.05 3.35 16 16 4210 ---- 3.20B 1.60A 1.60A 2.10 -1.00 3.10 4215 ---- 2.95B 1.45A 1.45A 1.95 -.95 2.90 137 163 4220 ---- ---- 1.35A 1.35A 1.80 -.90 2.70 159 160 4225 ---- 2.55B 1.25A 1.25A 1.65 -.85 2.50 1 1 4230 2.45 2.45 1.20A 1.20A 1.50 -.80 1 2.30 12 99 4235 ---- ---- 1.10A 1.10A 1.40 -.75 2.15 14 40 4240 2.00 2.00 1.00A 1.00A 1.30 -.70 20 2.00 240 241 4245 ---- ---- .95A .95A 1.20 -.65 1.85 7 7 4250 ---- ---- .90A .90A 1.10 -.60 1.70 127 40 4255 ---- ---- .80A .80A 1.00 -.60 1.60 92 4260 ---- ---- .75A .75A .90 -.55 1.45 46 46 4265 ---- ---- .70A .70A .85 -.50 1.35 54 4270 ---- ---- .65A .65A .80 -.45 1.25 8 11 4275 ---- ---- .60A .60A .75 -.40 1.15 1 27 4280 ---- ---- .60A .60A .65 -.40 1.05 4285 .85 .85 .55A .55A .60 -.40 1 1.00 1 1 4290 ---- ---- .50A .50A .55 -.35 .90 4295 ---- ---- .45A .45A .55 -.30 .85 4300 .40 .45 .40 .45B .50 -.30 17 .80 65 65 4305 ---- ---- .40A .40A .45 -.25 .70 4310 ---- ---- .40A .40A .40 -.25 .65 4315 ---- ---- .35A .35A .40 -.20 .60 4320 ---- ---- .35A .35A .35 -.20 .55 1 4325 ---- ---- .30A .30A .35 -.15 .50 4330 ---- ---- .30A .30A .30 -.20 .50 4335 ---- ---- .30A .30A .30 -.15 .45 4340 ---- ---- .25A .25A .25 -.15 .40 1 184 4350 ---- ---- .25A .25A .25 -.10 .35 98 98 4360 ---- ---- .20A .20A .20 -.10 .30 4370 ---- ---- .20A .20A .15 -.10 .25 4380 ---- ---- ---- ---- .15 -.05 .20 4390 ---- ---- ---- ---- .15 UNCH .15 4400 ---- ---- ---- ---- .10 -.05 .15 4410 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- ---- .10 UNCH .10 1 4430 ---- ---- ---- ---- .05 -.05 .10 2 4440 ---- .10B ---- .10B .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 +.05 CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3169.00B 3148.25A 3169.00B 3164.00 +15.50 3148.50 900 ---- 3069.00B 3047.75A 3069.00B 3064.00 +15.50 3048.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 584 1777 3039 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- .10A .10A .05 -.10 .15 2650 ---- ---- .10A .10A .05 -.10 .15 2700 ---- ---- .15A .15A .10 -.10 .20 2750 ---- ---- .15A .15A .10 -.15 .25 2800 ---- ---- .15A .15A .10 -.15 .25 2850 ---- ---- .15A .15A .15 -.15 .30 2900 ---- ---- .20A .20A .15 -.25 .40 2950 ---- ---- .20A .20A .20 -.25 .45 3000 ---- ---- .25A .25A .20 -.30 .50 1 1 3050 ---- ---- .25A .25A .25 -.35 .60 3100 ---- ---- .30A .30A .30 -.45 .75 3150 ---- ---- .35A .35A .35 -.50 .85 3160 ---- ---- ---- .35A .35 UNCH ---- 3170 ---- ---- ---- .40A .35 UNCH ---- 3180 ---- ---- ---- .40A .35 UNCH ---- 3190 .45 .45 .45 .40A .40 UNCH 101 ---- 3200 ---- ---- .40A .40A .40 -.65 1.05 3210 ---- ---- .45A .45A .40 -.65 1.05 3220 ---- ---- .45A .45A .40 -.70 1.10 3230 ---- ---- .45A .45A .45 -.70 1.15 3240 ---- ---- .45A .45A .45 -.75 1.20 3250 ---- ---- .50A .50A .45 -.75 1.20 50 54 3260 ---- ---- .50A .50A .50 -.75 1.25 5 3270 ---- ---- .50A .50A .50 -.80 1.30 3280 ---- ---- .55A .55A .50 -.85 1.35 3290 ---- ---- .55A .55A .55 -.85 1.40 3300 .55 .55 .55 .75B .55 -.90 12 1.45 60 72 3310 ---- ---- .60A .60A .60 -.90 1.50 3320 ---- ---- .60A .60A .60 -.95 1.55 5 3330 ---- ---- .65A .65A .60 -1.00 1.60 3340 ---- ---- .65A .65A .65 -1.00 1.65 3350 ---- ---- .70A .70A .70 -1.00 1.70 1 1 3360 ---- ---- .70A .70A .70 -1.05 1.75 3370 ---- ---- .70A .70A .75 -1.10 1.85 3380 ---- ---- .75A .75A .75 -1.15 1.90 3390 ---- ---- .75A .75A .80 -1.15 1.95 2 4 3400 ---- ---- .80A .80A .85 -1.20 2.05 1 3 3410 ---- ---- .85A .85A .85 -1.25 2.10 3420 ---- ---- .85A .85A .90 -1.30 2.20 15 3430 1.40 1.40 .90A 1.60B .95 -1.30 10 2.25 3440 1.55 1.55 .95A .95A 1.00 -1.35 68 2.35 3450 ---- ---- 1.00A 1.00A 1.05 -1.40 2.45 2 2 3460 1.65 1.65 1.00A 1.55B 1.10 -1.45 227 2.55 84 102 3470 ---- ---- 1.05A 1.05A 1.15 -1.50 2.65 3480 ---- ---- 1.10A 1.10A 1.20 -1.55 2.75 3490 ---- ---- 1.15A 1.15A 1.25 -1.60 2.85 1 4 3500 ---- ---- 1.25A 1.25A 1.35 -1.65 3.00 3 3 3510 2.15 2.15 1.30A 1.30A 1.40 -1.75 61 3.15 114 118 3520 2.00 2.25 1.35A 2.55B 1.50 -1.75 107 3.25 1 2 3530 ---- ---- 1.45A 1.45A 1.55 -1.90 3.45 71 78 3540 2.25 2.25 1.55A 2.90B 1.65 -1.95 56 3.60 1 3550 ---- ---- 1.60A 1.60A 1.75 -2.05 3.80 3 3 3555 ---- ---- ---- 1.70A 1.80 UNCH ---- 3560 ---- ---- 1.70A 1.70A 1.85 -2.15 4.00 1 2 3565 ---- ---- ---- 1.80A 1.95 UNCH ---- 3570 ---- ---- 1.80A 1.80A 2.00 -2.20 4.20 3575 ---- ---- ---- 1.90A 2.05 UNCH ---- 3580 ---- ---- 1.95A 1.95A 2.10 -2.30 4.40 51 3585 ---- ---- ---- 2.05A 2.20 UNCH ---- 3590 ---- ---- 2.10A 2.10A 2.25 -2.45 4.70 3595 ---- ---- ---- 2.15A 2.35 UNCH ---- 3600 3.10 3.10 2.20A 3.60B 2.40 -2.55 2 4.95 4 3 3605 ---- ---- ---- 2.30A 2.50 UNCH ---- 3610 ---- ---- 2.35A 2.35A 2.60 -2.65 5.25 3615 ---- ---- ---- 2.45A 2.70 UNCH ---- 3620 ---- ---- 2.50A 2.50A 2.80 -2.70 5.50 3625 ---- ---- 2.65A 2.65A 2.90 -2.85 2 5.75 1 1 3630 ---- ---- 2.70A 2.70A 3.00 -3.00 6.00 1 102 3635 ---- ---- 2.85A 2.85A 3.10 -2.90 6.00 3640 4.35 4.35 2.90A 2.90A 3.20 -3.05 7 6.25 44 3645 ---- ---- 3.05A 3.05A 3.35 -3.15 6.50 3650 5.75 5.75 3.15A 5.25B 3.50 -3.25 6 6.75 5 3 3655 ---- ---- 3.30A 3.30A 3.60 -3.40 7.00 50 3660 ---- ---- 3.40A 3.40A 3.75 -3.50 7.25 3665 ---- ---- 3.55A 3.55A 3.95 -3.55 7.50 3670 ---- ---- 3.70A 3.70A 4.10 -3.65 7.75 3675 5.50 7.25B 3.85A 7.25B 4.30 -3.70 8 8.00 3680 ---- ---- 4.05A 4.05A 4.45 -3.80 8.25 3685 4.00 4.00 4.00 4.00 4.70 -3.80 1 8.50 1 1 3690 ---- ---- 4.40A 4.40A 4.90 -3.85 8.75 3695 ---- ---- 4.60A 4.60A 5.00 -4.25 9.25 3700 6.75 6.75 4.70 4.70 5.25 -4.25 2 9.50 4 4 3705 ---- ---- 5.00A 5.00A 5.50 -4.25 9.75 3710 ---- ---- 5.25A 5.25A 5.75 -4.50 10.25 3715 9.50 10.25B 5.50A 5.50A 6.25 -4.25 1 10.50 113 113 3720 ---- ---- 5.75A 5.75A 6.50 -4.50 11.00 81 82 3725 ---- ---- 6.00A 6.00A 6.75 -4.75 2 11.50 4 41 3730 9.50 11.75B 6.50A 6.50A 7.00 -5.00 8 12.00 4 3735 9.50 9.50 6.75A 11.50B 7.50 -4.75 6 12.25 69 69 3740 ---- ---- 7.00A 7.00A 7.75 -5.00 2 12.75 9 3745 ---- 13.50B 7.25A 7.25A 8.25 -5.00 13.25 47 3750 ---- 14.00B 7.75A 7.75A 8.50 -5.25 13.75 28 28 3755 12.50 14.75B 8.00A 14.75B 9.00 -5.50 9 14.50 46 3760 ---- 15.25B 8.50A 8.50A 9.50 -5.50 15.00 40 3765 ---- 16.00B 9.00A 9.00A 10.00 -5.50 15.50 3770 14.25 16.75B 9.25A 16.75B 10.50 -5.75 9 16.25 3775 ---- 17.50B 9.75A 9.75A 11.00 -6.00 17.00 38 3780 16.75 18.25B 10.25A 18.25B 11.50 -6.00 38 17.50 5 3785 ---- 19.00B 10.75A 10.75A 12.25 -6.00 18.25 54 54 3790 ---- 19.75B 11.25A 11.25A 12.75 -6.25 19.00 29 25 3795 17.75 20.75B 11.75A 20.75B 13.50 -6.25 1 19.75 3800 16.75 21.75B 12.50A 12.50A 14.25 -6.50 31 20.75 1 108 3805 14.75 22.75B 13.00A 22.50B 14.75 -6.75 21 21.50 3810 20.25 23.75B 13.75A 13.75A 15.50 -6.75 6 22.25 11 14 3815 ---- 24.75B 14.50A 14.50A 16.25 -7.00 23.25 3820 ---- 25.75B 15.25A 15.25A 17.25 -7.00 24.25 50 50 3825 ---- 27.00B 16.00A 16.00A 18.00 -7.25 25.25 42 42 3830 ---- 28.00B 16.75A 16.75A 19.00 -7.25 5 26.25 3835 ---- 29.25B 17.50A 17.50A 19.75 -7.75 27.50 7 7 3840 ---- 30.50B 18.50A 18.50A 20.75 -7.75 61 28.50 27 27 3845 ---- 31.75B 19.25A 19.25A 21.75 -8.00 29.75 5 5 3850 28.00 33.25B 20.25A 20.25A 22.75 -8.25 52 31.00 2 5 3855 ---- 34.50B 21.25A 21.25A 24.00 -8.25 32.25 80 3860 30.75 36.00B 22.25A 22.25A 25.00 -8.50 1 33.50 11 41 3865 ---- 37.50B 23.25A 23.25A 26.25 -8.50 34.75 3870 ---- 39.00B 24.50A 24.50A 27.50 -8.75 36.25 4 3875 35.00 40.75B 25.50A 40.75B 28.50 -9.25 20 37.75 24 122 3880 32.25 42.50B 26.75A 42.50B 30.00 -9.25 110 39.25 3 26 3885 37.50 44.25B 28.00A 44.25B 31.25 -9.50 113 40.75 3890 40.00 46.00B 29.25A 29.25A 32.75 -9.75 6 42.50 4 3895 ---- 47.75B 30.75A 30.75A 34.00 -10.00 1 44.00 3900 38.00 49.75B 32.00A 32.00A 35.50 -10.25 30 45.75 63 118 3905 40.50 51.75B 33.50A 51.75B 37.00 -10.50 6 47.50 24 24 3910 ---- 53.75B 35.00A 35.00A 38.50 -11.00 49.50 55 50 3915 50.00 55.75B 36.50A 36.50A 40.25 -11.00 2 51.25 7 8 3920 48.00 58.00B 38.00A 38.00A 42.00 -11.25 4 53.25 7 7 3925 47.75 60.25B 39.50A 50.50B 43.75 -11.50 3 55.25 3930 52.75 62.50B 41.25A 41.50A 45.50 -11.75 16 57.25 44 3935 ---- 64.75B 43.00A 43.00A 47.25 -12.25 59.50 4 33 3940 ---- 67.25B 44.75A 44.75A 49.25 -12.25 1 61.50 13 9 3945 57.75 69.50B 46.50A 69.50B 51.25 -12.50 5 63.75 18 19 3950 65.25 72.25B 48.50A 49.00A 53.25 -13.00 140 66.25 16 14 3955 ---- 74.75B 50.25A 50.25A 55.25 -13.25 1 68.50 26 26 3960 ---- 77.50B 52.25A 52.25A 57.50 -13.50 1 71.00 2 18 3965 66.75 80.00B 54.50A 55.00A 59.75 -13.75 112 73.50 2 2 3970 61.50 83.00B 56.50A 83.00B 62.00 -14.00 8 76.00 6 2 3975 65.00 85.75B 58.75A 85.75B 64.25 -14.25 11 78.50 3 3 3980 ---- 88.75B 61.00A 61.00A 66.75 -14.50 81.25 2 106 3985 68.50 91.75B 63.25A 91.75B 69.25 -14.75 1 84.00 3990 ---- 94.75B 65.75A 65.75A 71.75 -15.00 2 86.75 2 2 3995 ---- 97.75B 68.50A 68.50A 74.50 -15.25 2 89.75 10 10 4000 82.50 101.00B 71.25A 72.00A 77.25 -15.25 5 92.50 50 116 4005 84.00 104.25B 73.75A 74.75A 80.00 -15.50 1 95.50 8 8 4010 ---- 107.75B 76.50A 76.50A 83.00 -15.50 98.50 3 4015 ---- 111.00B 79.25A 79.25A 86.00 -15.75 101.75 4020 ---- 114.50B 82.00A 82.00A 89.00 -16.00 182 105.00 1 45 4025 ---- 118.25B 84.75A 84.75A 92.00 -16.00 108.00 4030 ---- 121.75B 87.75A 87.75A 95.25 -16.25 111.50 40 45 4035 ---- 125.50B 90.75A 90.75A 98.50 -16.25 114.75 87 4040 ---- 129.25B 94.00A 94.00A 101.75 -16.50 118.25 11 34 4045 ---- 133.00B 97.00A 97.00A 105.25 -16.50 121.75 710 651 4050 ---- 136.75B 100.25A 100.25A 108.75 -16.50 125.25 56 4055 ---- 140.50B 103.50A 103.50A 112.25 -16.50 128.75 24 4060 125.00 140.50B 107.00A 140.50B 115.75 -16.75 1 132.50 4065 ---- 144.25B 110.50A 110.50A 119.50 -16.75 136.25 4070 ---- 145.75B 114.00A 114.00A 123.25 -16.75 140.00 75 4075 122.50 148.00B 117.50A 139.00B 127.00 -16.75 1 143.75 4080 126.25 126.25 121.00A 137.75B 130.75 -16.75 1 147.50 40 4085 ---- ---- 124.75A 124.75A 134.75 -16.75 151.50 4090 ---- ---- 128.50A 128.50A 138.75 -16.75 42 155.50 2 4095 ---- ---- 132.50A 132.50A 142.75 -16.75 159.50 4100 ---- ---- 136.25A 136.25A 146.75 -16.75 163.50 41 79 4105 ---- ---- 147.50A 147.50A 151.00 -16.75 167.75 3 3 4110 ---- ---- 151.75A 151.75A 155.25 -16.75 172.00 4 6 4115 ---- ---- 155.75A 155.75A 159.25 -17.00 176.25 4120 ---- ---- 160.00A 160.00A 163.75 -16.75 180.50 4125 ---- ---- 164.00A 164.00A 168.00 -16.75 184.75 16 26 4130 ---- ---- 168.50A 168.50A 172.25 -16.75 189.00 11 4135 ---- ---- 172.75A 172.75A 176.75 -16.75 193.50 4140 ---- ---- 177.25A 177.25A 181.25 -16.50 197.75 2 2 4145 ---- 202.50B 181.50A 181.50A 185.75 -16.50 202.25 4 4 4150 ---- 210.00B 181.75A 181.75A 190.25 -16.50 206.75 45 93 4155 ---- 211.50B 190.50A 190.50A 194.75 -16.50 211.25 4160 ---- ---- 195.00A 195.00A 199.25 -16.75 216.00 4165 ---- 224.00B 195.50A 195.50A 204.00 -16.50 220.50 2 2 4170 ---- 225.50B 204.25A 204.25A 208.50 -16.50 225.00 4175 ---- 230.00B 208.75A 208.75A 213.25 -16.50 229.75 4180 ---- 234.75B 213.25A 213.25A 218.00 -16.25 234.25 4185 ---- 239.50B 218.25A 218.25A 222.50 -16.50 239.00 4190 ---- 244.25B 222.75A 222.75A 227.25 -16.50 243.75 4195 ---- 249.00B 227.50A 227.50A 232.00 -16.50 248.50 4200 ---- 256.50B 228.00A 228.00A 236.75 -16.50 253.25 1 4205 ---- 258.50B 237.00A 237.00A 241.75 -16.25 258.00 4210 ---- 263.25B 241.75A 241.75A 246.50 -16.25 262.75 4215 ---- 270.75B 242.25A 242.25A 251.25 -16.25 267.50 1 4220 ---- 275.25B 246.25A 246.25A 256.25 -16.00 272.25 1 4225 ---- 277.75B 256.25A 256.25A 261.00 -16.00 277.00 4230 ---- 282.50B 261.00A 261.00A 265.75 -16.25 282.00 4235 ---- 287.50B 265.75A 265.75A 270.75 -16.00 286.75 4240 ---- 295.25B 266.25A 266.25A 275.75 -15.75 291.50 2 4245 ---- 300.00B 270.25A 270.25A 280.50 -16.00 296.50 1 4250 ---- 302.00B 280.25A 280.25A 285.50 -15.75 301.25 4255 ---- 307.00B 285.50A 285.50A 290.25 -16.00 306.25 4260 ---- 314.75B 286.00A 286.00A 295.25 -15.75 311.00 1 4265 ---- 316.50B 295.25A 295.25A 300.25 -15.75 316.00 4270 ---- 321.50B 300.25A 300.25A 305.25 -15.50 320.75 4275 ---- 326.50B 305.00A 305.00A 310.00 -15.75 325.75 4280 ---- 331.25B 310.00A 310.00A 315.00 -15.75 330.75 4285 ---- 336.25B 315.00A 315.00A 320.00 -15.50 335.50 4290 ---- 341.00B 319.75A 319.75A 325.00 -15.50 340.50 4295 ---- 346.00B 324.75A 324.75A 329.75 -15.75 345.50 4300 ---- 351.00B 329.50A 329.50A 334.75 -15.50 350.25 4305 ---- 356.00B 334.50A 334.50A 339.75 -15.50 355.25 4310 ---- 360.75B 339.50A 339.50A 344.75 -15.50 360.25 4315 ---- 365.75B 344.50A 344.50A 349.75 -15.50 365.25 4320 ---- 370.75B 349.50A 349.50A 354.75 -15.25 370.00 4325 ---- 375.50B 354.50A 354.50A 359.75 -15.25 375.00 4330 ---- 380.25B 363.25A 363.25A 364.75 -15.25 380.00 4335 ---- 385.25B 364.25A 364.25A 369.50 -15.50 385.00 4340 ---- 390.50B 373.25A 373.25A 374.50 -15.50 390.00 4350 ---- 400.50B 383.25A 383.25A 384.50 -15.25 399.75 4360 ---- 410.25B 389.25A 389.25A 394.50 -15.25 409.75 4370 ---- 420.75B 401.25A 401.25A 404.50 -15.25 419.75 4380 ---- 430.00B 409.00A 409.00A 414.50 -15.25 429.75 4390 ---- 440.75B 419.00A 419.00A 424.50 -15.25 439.75 4400 ---- 450.00B 428.75A 428.75A 434.50 -15.25 449.75 4410 ---- 460.25B 438.75A 438.75A 444.25 -15.25 459.50 4420 ---- 470.75B 448.75A 448.75A 454.25 -15.25 469.50 4430 ---- 480.00B 458.75A 458.75A 464.25 -15.25 479.50 4440 ---- 490.00B 468.75A 468.75A 474.25 -15.25 489.50 4450 ---- 500.25B 478.75A 478.75A 484.25 -15.25 499.50 4460 ---- 510.00B 488.75A 488.75A 494.25 -15.25 509.50 4470 ---- 520.50B 498.75A 498.75A 504.25 -15.25 519.50 4480 ---- 530.00B 508.75A 508.75A 514.25 -15.25 529.50 4490 ---- 539.75B 518.75A 518.75A 524.25 -15.25 539.50 4500 ---- 550.75B 528.75A 528.75A 534.25 -15.25 549.50 4510 ---- 560.00B 538.75A 538.75A 544.25 -15.25 559.50 4520 ---- 570.00B 548.75A 548.75A 554.25 -15.25 569.50 4530 ---- 580.00B 558.75A 558.75A 564.25 -15.25 579.50 4540 ---- 590.00B 568.75A 568.75A 574.25 -15.25 589.50 4550 ---- 599.75B 578.75A 578.75A 584.25 -15.25 599.50 4600 ---- 650.00B 628.50A 628.50A 634.25 -15.25 649.50 4650 ---- 700.25B 678.50A 678.50A 684.25 -15.00 699.25 4700 ---- 749.75B 728.50A 728.50A 734.25 -15.00 749.25 4750 ---- 799.75B 778.50A 778.50A 784.00 -15.25 799.25 4800 ---- 850.25B 828.50A 828.50A 834.00 -15.25 849.25 4900 ---- 949.50B 928.50A 928.50A 934.00 -15.25 949.25 5000 ---- 1049.75B 1028.25A 1028.25A 1034.00 -15.25 1049.25 5100 ---- 1149.50B 1128.50A 1128.50A 1134.00 -15.00 1149.00 5200 ---- 1249.25B 1228.50A 1228.50A 1233.75 -15.25 1249.00 5300 ---- 1349.75B 1328.50A 1328.50A 1333.75 -15.25 1349.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1751 2169 3784 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3871.50B 3840.50A 3870.75B 3861.00 +15.50 3845.50 1807 1000 ---- 2973.00B 2941.25A 2972.00B 2962.00 +15.25 2946.75 514 1100 ---- 2872.25B 2841.25A 2871.75B 2862.25 +15.50 2846.75 600 1200 ---- 2773.25B 2741.75A 2772.50B 2762.25 +15.25 2747.00 1300 ---- 2673.00B 2641.75A 2673.00B 2662.50 +15.50 2647.00 1400 ---- 2573.25B 2541.75A 2572.25B 2562.50 +15.25 2547.25 1500 ---- 2473.50B 2441.75A 2473.00B 2462.75 +15.50 2447.25 1600 ---- 2373.50B 2342.00A 2372.75B 2362.75 +15.25 2347.50 1700 ---- 2274.00B 2242.75A 2273.50B 2262.75 +15.25 2247.50 1800 ---- 2174.00B 2142.75A 2173.50B 2163.00 +15.25 2147.75 1900 ---- 2074.25B 2042.50A 2074.00B 2063.00 +15.25 2047.75 2000 ---- 1974.25B 1942.50A 1973.75B 1963.25 +15.25 1948.00 390 2100 ---- 1874.50B 1842.50A 1874.25B 1863.25 +15.25 50 1848.00 1381 2150 ---- 1824.25B 1793.50A 1824.25B 1813.50 +15.25 1798.25 2200 ---- 1774.25B 1742.75A 1774.25B 1763.50 +15.25 1748.25 2 2250 ---- 1724.50B 1693.25A 1724.50B 1713.50 +15.25 1698.25 2300 ---- 1674.50B 1643.50A 1674.50B 1663.75 +15.25 1648.50 2350 ---- 1624.50B 1593.00A 1623.50B 1613.75 +15.25 1598.50 2400 ---- 1574.50B 1543.00A 1574.50B 1563.75 +15.25 1548.50 5 2450 ---- 1525.00B 1494.00A 1524.75B 1513.75 +15.00 1498.75 2500 ---- 1475.00B 1443.25A 1474.00B 1464.00 +15.25 1448.75 2550 ---- 1425.25B 1393.25A 1424.75B 1414.00 +15.00 1399.00 2600 ---- 1375.00B 1343.50A 1375.00B 1364.00 +15.00 1349.00 2650 ---- 1321.00B 1295.50A 1317.00B 1314.25 +15.25 1299.00 2700 ---- 1270.50B 1245.25A 1269.00B 1264.25 +15.00 1249.25 2750 ---- 1221.25B 1195.75A 1218.50B 1214.50 +15.25 1199.25 2770 ---- 1201.00B 1175.75A 1197.25B 1194.50 +15.00 1179.50 2780 ---- 1190.75B 1165.50A 1187.25B 1184.50 +15.00 1169.50 2790 ---- 1180.75B 1155.75A 1177.25B 1174.50 +15.00 1159.50 2800 ---- 1170.75B 1145.75A 1167.25B 1164.50 +15.00 1149.50 2810 ---- 1161.00B 1135.75A 1159.00B 1154.50 +15.00 1139.50 2820 ---- 1151.00B 1125.75A 1149.00B 1144.50 +15.00 1129.50 2830 ---- 1141.50B 1115.75A 1138.75B 1134.50 +15.00 1119.50 2840 ---- 1131.50B 1105.75A 1127.50B 1124.50 +14.75 1109.75 2850 ---- 1121.75B 1095.50A 1117.50B 1114.50 +14.75 1099.75 2860 ---- 1111.75B 1085.75A 1107.50B 1104.75 +15.00 1089.75 2870 ---- 1101.25B 1075.75A 1097.50B 1094.75 +15.00 1079.75 2880 ---- 1091.25B 1066.00A 1089.25B 1084.75 +15.00 1069.75 2890 ---- 1081.00B 1056.00A 1077.75B 1074.75 +15.00 1059.75 2900 ---- 1071.00B 1046.00A 1067.75B 1064.75 +15.00 1049.75 2910 ---- 1061.00B 1035.75A 1057.75B 1054.75 +15.00 1039.75 2920 ---- 1051.25B 1026.00A 1047.75B 1044.75 +14.75 1030.00 2930 ---- 1041.25B 1016.00A 1037.75B 1034.75 +14.75 1020.00 2940 ---- 1031.25B 1006.00A 1028.00B 1024.75 +14.75 1010.00 2950 ---- 1021.25B 996.00A 1018.00B 1015.00 +15.00 1000.00 2960 ---- 1011.25B 986.25A 1009.50B 1005.00 +15.00 990.00 2970 ---- 1000.75B 976.00A 998.00B 995.00 +15.00 980.00 2980 ---- 991.50B 966.25A 989.50B 985.00 +14.75 970.25 2990 ---- 981.50B 956.25A 978.00B 975.00 +14.75 960.25 3000 ---- 976.25B 945.25A 975.75B 965.00 +14.75 950.25 552 3010 ---- 961.50B 936.25A 958.25B 955.00 +14.75 940.25 3020 ---- 951.00B 926.25A 948.25B 945.25 +15.00 930.25 3030 ---- 941.50B 916.25A 940.00B 935.25 +14.75 920.50 3040 ---- 931.50B 906.50A 929.75B 925.25 +14.75 910.50 3050 ---- 921.75B 896.50A 920.00B 915.25 +14.75 900.50 3060 ---- 912.50B 877.50A 909.50B 905.25 +14.75 890.50 3070 ---- 902.00B 866.25A 898.50B 895.25 +14.50 880.75 3080 ---- 892.00B 856.25A 889.75B 885.25 +14.50 870.75 3090 ---- 882.00B 846.25A 878.50B 875.50 +14.75 860.75 3100 ---- 872.50B 830.50A 872.25B 865.50 +14.75 850.75 3110 ---- 863.75B 820.50A 862.00B 855.50 +14.50 841.00 3120 ---- 854.25B 810.75A 854.25B 845.50 +14.50 831.00 2 3130 ---- 847.00B 800.75A 846.50B 835.50 +14.50 821.00 3140 ---- 837.25B 790.75A 837.25B 825.50 +14.25 811.25 3150 ---- 829.75B 780.75A 828.25B 815.75 +14.50 801.25 3160 ---- 819.75B 771.00A 818.00B 805.75 +14.50 791.25 3170 ---- 810.00B 761.00A 808.25B 795.75 +14.25 781.50 3180 ---- 800.00B 751.00A 798.00B 785.75 +14.25 771.50 3190 ---- 790.00B 741.00A 788.50B 776.00 +14.50 761.50 3200 ---- 780.00B 731.00A 778.25B 766.00 +14.25 751.75 3 3210 ---- 770.25B 721.25A 768.50B 756.00 +14.25 741.75 3220 ---- 760.25B 711.25A 757.75B 746.00 +14.25 731.75 2 3230 ---- 750.25B 701.25A 748.75B 736.25 +14.25 722.00 3240 ---- 740.50B 691.50A 738.75B 726.25 +14.25 712.00 3250 ---- 730.50B 681.50A 728.25B 716.25 +14.25 702.00 32 3260 ---- 720.50B 671.75A 719.00B 706.25 +14.00 692.25 2 3270 ---- 710.75B 661.75A 708.75B 696.50 +14.25 682.25 1 3280 ---- 700.75B 652.00A 698.50B 686.50 +14.00 672.50 3290 ---- 690.75B 642.00A 689.25B 676.75 +14.25 662.50 3300 ---- 681.00B 632.25A 679.25B 666.75 +14.00 652.75 27 3310 ---- 670.25B 622.25A 667.50B 656.75 +14.00 642.75 3320 ---- 660.25B 612.50A 659.50B 647.00 +14.00 633.00 3330 ---- 650.50B 602.50A 649.00B 637.00 +13.75 623.25 2 3340 ---- 640.50B 592.75A 639.75B 627.25 +14.00 613.25 7 3350 ---- 630.75B 582.75A 629.50B 617.25 +13.75 603.50 11 3360 ---- 620.75B 573.00A 620.00B 607.50 +13.75 593.75 9 3370 ---- 611.00B 563.25A 609.75B 597.50 +13.75 583.75 15 3380 ---- 601.00B 553.50A 599.75B 587.75 +13.75 574.00 1 3390 ---- 591.25B 543.50A 590.00B 577.75 +13.50 564.25 2 3400 ---- 581.25B 533.75A 580.75B 568.00 +13.50 554.50 1 3410 ---- 571.50B 524.00A 570.75B 558.00 +13.25 544.75 8 3420 ---- 561.50B 514.25A 560.75B 548.25 +13.50 534.75 8 3430 ---- 552.00B 504.50A 551.25B 538.50 +13.50 525.00 12 3440 ---- 542.00B 494.75A 541.25B 528.50 +13.25 515.25 7 3450 ---- 532.25B 485.00A 531.50B 518.75 +13.25 505.50 8 3460 ---- 522.25B 475.25A 521.75B 509.00 +13.00 496.00 17 3470 ---- 512.75B 465.50A 512.00B 499.25 +13.00 486.25 7 3480 ---- 503.00B 455.50A 502.25B 489.50 +13.00 476.50 7 3490 ---- 493.25B 445.75A 492.50B 479.75 +13.00 466.75 7 3500 ---- 483.50B 436.25A 482.75B 470.00 +12.75 457.25 17 61 3510 ---- 473.75B 426.50A 473.00B 460.25 +12.75 447.50 7 3520 ---- 463.75B 417.00A 463.50B 450.50 +12.50 438.00 8 3530 ---- 454.25B 407.50A 453.25B 441.00 +12.75 428.25 4 3540 ---- 444.75B 398.00A 444.50B 431.25 +12.50 418.75 8 3550 ---- 435.25B 388.50A 435.00B 421.50 +12.25 30 409.25 235 3560 ---- 425.50B 379.00A 425.25B 412.00 +12.25 399.75 22 3570 ---- 416.00B 369.50A 415.75B 402.50 +12.25 390.25 26 3580 ---- 406.50B 360.25A 406.25B 392.75 +12.00 380.75 15 3590 ---- 396.75B 350.75A 396.75B 383.25 +12.00 371.25 22 3600 378.75 387.25B 341.50A 341.50A 373.75 +11.75 1 362.00 3 51 3610 ---- 377.75B 332.25A 377.75B 364.25 +11.75 352.50 22 3620 ---- 368.50B 323.00A 368.25B 355.00 +11.75 32 343.25 8 3630 ---- 359.00B 314.00A 359.00B 345.50 +11.50 32 334.00 8 3640 ---- 349.50B 304.75A 349.50B 336.25 +11.50 324.75 2 3650 ---- 340.25B 295.75A 340.25B 327.00 +11.25 315.75 31 3660 ---- 331.00B 286.75A 331.00B 317.75 +11.25 32 306.50 1 2 3670 ---- 321.75B 277.75A 321.50B 308.50 +11.00 297.50 9 3680 303.75 312.50B 269.00A 269.00A 299.50 +11.00 1 288.50 1 17 3690 286.75 303.25B 260.25A 260.25A 290.50 +11.00 1 279.50 8 3700 ---- 294.25B 251.50A 294.00B 281.50 +10.75 33 270.75 5 452 3710 264.25 285.00B 243.00A 243.00A 272.50 +10.50 1 262.00 3 9 3720 ---- 276.00B 234.50A 275.75B 263.75 +10.50 3 253.25 4 137 3730 244.00 267.25B 226.00A 226.00A 255.00 +10.25 1 244.75 21 3740 ---- 258.50B 217.75A 258.25B 246.25 +10.00 236.25 55 3750 225.00 249.75B 209.50A 209.50A 237.75 +10.00 41 227.75 35 222 3760 227.75 241.00B 201.50A 201.50A 229.25 +9.75 4 219.50 2 185 3770 212.75 232.50B 193.50A 199.50A 220.75 +9.50 3 211.25 2 52 3780 206.25 224.00B 185.50A 191.50A 212.50 +9.50 5 203.00 1 806 3790 202.75 215.50B 177.75A 177.75A 204.25 +9.00 7 195.25 3 58 3800 185.50 207.75B 170.25A 202.00B 196.00 +8.75 160 187.25 43 243 3810 179.75 199.50B 162.75A 193.75B 188.00 +8.50 4 179.50 3 88 3820 174.25 191.50B 155.25A 188.00B 180.00 +8.25 7 171.75 7 217 3830 168.00 183.75B 148.00A 148.00A 172.25 +8.00 11 164.25 3 234 3840 170.00 175.75B 141.00A 170.00B 164.75 +7.75 11 157.00 3 131 3850 152.50 168.00B 134.00A 162.25B 157.25 +7.75 32 149.50 50 891 3860 150.75 160.50B 127.00A 154.75B 149.75 +7.25 3 142.50 17 110 3870 135.50 153.00B 120.50A 120.50A 142.50 +7.00 7 135.50 7 122 3880 135.25 145.75B 113.75A 140.00B 135.25 +6.50 24 128.75 18 605 3890 127.75 138.50B 107.50A 132.75B 128.25 +6.25 8 122.00 83 176 3900 120.75 131.75B 101.25A 109.75A 121.25 +5.50 13 115.75 152 946 3910 115.25 124.50B 95.25A 95.25A 114.50 +5.25 10 109.25 11 189 3920 102.00 117.75B 89.25A 97.25A 108.00 +4.75 11 103.25 10 683 3930 102.00 111.00B 83.50A 92.50A 101.75 +4.75 111 97.00 14 561 3940 94.75 104.75B 78.00A 90.50A 95.50 +4.25 59 91.25 25 863 3950 87.50 98.50B 72.50A 93.00B 89.50 +3.75 980 85.75 157 777 3960 82.25 92.50B 67.50A 87.00 83.75 +3.50 165 80.25 22 1546 3970 81.00 86.50B 62.50A 81.25B 78.00 +2.75 112 75.25 11 1358 3980 71.25 81.00B 57.75A 75.75B 72.25 +2.25 466 70.00 69 295 3990 66.00 75.50B 53.00A 70.25B 66.75 +1.75 105 65.00 15 470 4000 61.50 70.25B 48.50 65.00A 61.75 +1.50 2409 60.25 1023 4730 4010 56.50 65.00B 44.75A 60.00B 57.00 +1.25 201 55.75 1301 1515 4020 51.75 60.25B 41.00A 49.75A 52.50 +1.00 721 51.50 582 1076 4025 54.25 57.75B 39.00A 53.00B 50.25 +.75 140 49.50 137 107 4030 54.75 55.50B 37.25A 50.75B 48.25 +.75 1379 47.50 428 1607 4040 44.50 51.25 34.00A 43.75A 44.25 +.75 249 43.50 463 1357 4050 42.50 47.00B 30.75A 42.50B 40.25 +.25 1055 40.00 856 1818 4060 39.50 43.25B 27.75A 38.75B 36.75 UNCH 159 36.75 194 1022 4070 34.50 39.50B 25.25A 35.25B 33.25 -.25 570 33.50 649 1417 4080 32.00 36.00B 22.75A 32.00B 30.00 -.75 1272 30.75 1339 1200 4090 28.00 32.75B 20.50A 29.00B 27.00 -1.00 127 28.00 691 949 4100 25.50 30.00 18.50 24.50A 24.25 -1.25 1179 25.50 1813 3506 4110 24.50 27.00B 16.50 19.00A 21.75 -1.25 157 23.00 73 794 4120 21.50 24.50B 14.75A 21.25 19.50 -1.25 235 20.75 1551 2729 4130 19.50 22.00B 13.25A 19.00B 17.50 -1.25 836 18.75 285 415 4140 18.25 20.00B 12.00A 12.00A 15.75 -1.25 355 17.00 222 1507 4150 15.75 18.00B 10.25 15.25B 14.00 -1.25 1727 15.25 1412 3711 4160 15.50 16.00B 9.50A 13.50 12.50 -1.25 22 13.75 302 1528 4170 12.25 14.50B 8.50A 12.00 11.00 -1.50 234 12.50 757 1181 4180 11.50 13.00B 7.50A 10.75B 9.75 -1.50 162 11.25 68 1183 4190 9.75 11.50B 6.75A 6.75A 8.75 -1.50 36 10.25 176 1081 4200 9.00 10.25 5.75 8.50 7.75 -1.25 1651 9.00 2984 4281 4210 ---- 9.25B 5.50A 9.25B 6.75 -1.25 170 8.00 100 1099 4220 7.75 8.25B 4.75 6.50B 6.00 -1.25 369 7.25 386 1101 4230 5.00 7.25B 4.25A 4.80A 5.50 -.75 412 6.25 172 1395 4240 4.65 6.50B 3.80 4.30A 4.80 -.95 448 5.75 152 663 4250 5.50 5.75 3.40 4.80 4.25 -.75 770 5.00 4302 2355 4260 4.85 5.25B 3.05A 4.30 3.75 -.80 62 4.55 207 743 4270 3.75 4.70B 2.70A 2.70A 3.35 -.80 20 4.15 877 1803 4280 3.75 4.20B 2.45 3.30B 3.00 -.80 571 3.80 2608 1153 4290 3.20 3.75B 2.20 2.90B 2.65 -.80 90 3.45 22 1618 4300 3.10 3.30B 1.95A 2.60B 2.40 -.70 157 3.10 3008 2610 4310 2.90 2.95B 1.75A 2.30B 2.10 -.70 209 2.80 66 590 4320 2.55 2.60B 1.60A 1.60A 1.85 -.65 61 2.50 23 805 4330 2.10 2.35B 1.45A 1.45A 1.65 -.55 763 2.20 766 591 4340 1.85 2.05B 1.30A 1.30A 1.45 -.50 8 1.95 104 902 4350 1.50 1.85B 1.15A 1.75B 1.30 -.45 71 1.75 2382 2472 4360 1.60 1.60 1.05A 1.30 1.15 -.40 40 1.55 4 1034 4370 1.30 1.45B .95 1.15 1.05 -.35 23 1.40 113 1134 4380 1.15 1.15 .85A 1.05 .95 -.30 11 1.25 327 1536 4390 1.00 1.10 .75A .75A .80 -.30 14 1.10 10 1051 4400 .85 .90 .70 .75B .70 -.25 52 .95 1748 2719 4410 .75 .75 .60A .60A .65 -.20 4 .85 280 773 4420 .80 .80 .55 .60B .55 -.15 5 .70 271 1489 4430 ---- .65B .50A .65B .50 -.10 368 .60 279 693 4440 ---- .55B .45A .55B .40 -.10 .50 49 614 4450 ---- .45B ---- .45B .35 -.05 1704 .40 1508 4207 4460 ---- .40B ---- .40B .30 -.05 1 .35 2 473 4470 .45 .45 .30 .30 .30 UNCH 316 .30 258 638 4480 ---- .30B ---- .30B .25 UNCH 1 .25 34 777 4490 .30 .30 .25A .25A .25 UNCH 1 .25 4 383 4500 .30 .30 .25 .25 .25 UNCH 21 .25 1047 2405 4510 .25 .25 .25 .25 .20 UNCH 1 .20 1 557 4520 ---- ---- ---- ---- .20 UNCH 2 .20 8 602 4530 ---- ---- ---- ---- .20 UNCH 1 .20 10 593 4540 ---- ---- ---- ---- .20 UNCH 1 .20 943 4550 ---- ---- ---- ---- .15 -.05 .20 1010 1489 4560 ---- ---- ---- ---- .15 UNCH 1 .15 1166 4570 ---- ---- ---- ---- .15 UNCH .15 1 1923 4580 .20 .20 .15 .20 .15 UNCH 12 .15 328 4590 ---- ---- ---- ---- .10 -.05 .15 18 236 4600 .15 .15 .15 .15 .10 UNCH 1668 .10 1067 1231 4610 .10 .10 .10 .10 .10 UNCH 1 .10 635 4620 ---- ---- ---- ---- .10 UNCH .10 81 4630 ---- ---- ---- ---- .10 UNCH .10 1 237 4640 ---- ---- ---- ---- .10 UNCH 1 .10 374 4650 ---- ---- ---- ---- .10 UNCH .10 941 4660 ---- ---- ---- ---- .05 UNCH .05 851 4670 ---- ---- ---- ---- .05 UNCH .05 1 672 4680 .10 .10 .10 .10 .05 UNCH 1 .05 416 4690 ---- ---- ---- ---- .05 UNCH .05 788 4700 ---- ---- ---- ---- .05 UNCH .05 2 1130 4710 ---- ---- ---- ---- .05 UNCH .05 665 4720 ---- ---- ---- ---- .05 UNCH .05 176 4730 ---- ---- ---- ---- .05 UNCH .05 467 4740 ---- ---- ---- ---- .05 UNCH .05 206 4750 ---- ---- ---- ---- .05 UNCH .05 718 4760 ---- ---- ---- ---- .05 UNCH .05 271 4770 ---- ---- ---- ---- .05 UNCH .05 726 4780 ---- ---- ---- ---- .05 UNCH .05 21 647 4790 ---- ---- ---- ---- .05 +.05 CAB 170 4800 ---- ---- ---- ---- CAB UNCH CAB 2 903 4810 ---- ---- ---- ---- CAB UNCH CAB 1 115 4820 ---- ---- ---- ---- CAB UNCH CAB 359 4830 ---- ---- ---- ---- CAB UNCH CAB 178 4840 ---- ---- ---- ---- CAB UNCH CAB 9 4850 ---- ---- ---- ---- CAB UNCH CAB 429 4860 ---- ---- ---- ---- CAB UNCH CAB 54 4870 ---- ---- ---- ---- CAB UNCH CAB 47 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 451 4900 ---- ---- ---- ---- CAB UNCH CAB 1328 4910 ---- ---- ---- ---- CAB UNCH CAB 32 4920 ---- ---- ---- ---- CAB UNCH CAB 56 4930 ---- ---- ---- ---- CAB UNCH CAB 310 4940 ---- ---- ---- ---- CAB UNCH CAB 267 4950 ---- ---- ---- ---- CAB UNCH CAB 40 4960 ---- ---- ---- ---- CAB UNCH CAB 99 4970 ---- ---- ---- ---- CAB UNCH CAB 5 4980 ---- ---- ---- ---- CAB UNCH CAB 4990 ---- ---- ---- ---- CAB UNCH CAB 154 5000 ---- ---- ---- ---- CAB UNCH CAB 2072 5010 ---- ---- ---- ---- CAB UNCH CAB 319 5020 ---- ---- ---- ---- CAB UNCH CAB 110 5030 ---- ---- ---- ---- CAB UNCH CAB 4 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 349 5100 ---- ---- ---- ---- CAB UNCH CAB 387 5150 ---- ---- ---- ---- CAB UNCH CAB 509 5200 .05 .05 .05 .05 CAB UNCH 1 CAB 34 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 306 5350 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 54 5450 ---- ---- ---- ---- CAB UNCH CAB 335 5500 ---- ---- ---- ---- CAB UNCH CAB 304 5600 ---- ---- ---- ---- CAB UNCH CAB 102 5700 ---- ---- ---- ---- CAB UNCH CAB 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 971 800 ---- 3172.25B 3141.00A 3172.25B 3161.75 +15.25 3146.50 401 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- 3072.75B 3041.00A 3072.25B 3062.00 +15.50 3046.50 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2955.75B ---- 2952.75B 2953.75 +15.00 2938.75 1100 ---- 2856.25B ---- 2852.00B 2854.25 +15.00 2839.25 1200 ---- 2756.75B ---- 2753.75B 2754.50 +15.00 2739.50 1300 ---- 2660.75B ---- 2656.25B 2655.00 +15.00 2640.00 1400 ---- 2557.50B ---- 2554.50B 2555.50 +15.00 2540.50 1500 ---- 2461.75B ---- 2459.25B 2456.00 +15.00 2441.00 2 1600 ---- 2362.25B ---- 2362.25B 2356.25 +15.00 2341.25 1700 ---- 2259.00B ---- 2256.00B 2256.75 +15.00 2241.75 1800 ---- 2163.25B ---- 2160.50B 2157.25 +15.00 2142.25 1900 ---- 2063.50B ---- 2061.00B 2057.75 +15.00 2042.75 2000 ---- 1964.25B ---- 1961.75B 1958.25 +15.00 1943.25 2 2100 ---- 1864.75B ---- 1862.25B 1858.75 +14.75 1844.00 2150 ---- 1815.25B ---- 1812.50B 1809.00 +14.75 1794.25 2200 ---- 1765.50B ---- 1763.00B 1759.50 +15.00 1744.50 2250 ---- 1716.00B ---- 1716.00B 1709.75 +15.00 1694.75 2300 ---- 1666.25B ---- 1666.25B 1660.00 +14.75 1645.25 2350 ---- 1616.75B ---- 1611.25B 1610.50 +15.00 1595.50 2400 ---- 1567.00B ---- 1560.25B 1560.75 +14.75 1546.00 2450 ---- 1517.25B ---- 1512.75B 1511.00 +14.50 1496.50 2500 ---- 1467.75B ---- 1462.25B 1461.50 +14.75 1446.75 2550 ---- 1418.25B ---- 1413.00B 1412.00 +14.75 1397.25 2600 ---- 1368.75B ---- 1366.50B 1362.25 +14.50 1347.75 2650 ---- 1319.00B 1298.00A 1317.00B 1312.75 +14.50 1298.25 2700 ---- 1269.75B 1248.50A 1267.75B 1263.25 +14.50 1248.75 2750 ---- 1220.25B 1199.25A 1218.25B 1213.75 +14.25 1199.50 2770 ---- 1200.25B 1179.25A 1198.50B 1194.00 +14.25 1179.75 2780 ---- 1190.75B ---- 1183.00B 1184.25 +14.50 1169.75 2790 ---- 1180.50B 1159.75A 1178.75B 1174.25 +14.25 1160.00 2800 ---- 1171.00B ---- 1165.25B 1164.50 +14.50 1150.00 2810 ---- 1160.75B 1140.00A 1156.75B 1154.50 +14.25 1140.25 2820 ---- 1151.25B ---- 1149.25B 1144.75 +14.50 1130.25 2830 ---- 1141.25B ---- 1137.00B 1134.75 +14.25 1120.50 2840 ---- 1131.50B ---- 1125.75B 1125.00 +14.50 1110.50 2850 ---- 1122.00B ---- 1122.00B 1115.00 +14.25 1100.75 2860 ---- 1111.75B ---- 1109.75B 1105.25 +14.50 1090.75 2870 ---- 1102.25B ---- 1102.25B 1095.25 +14.25 1081.00 2880 ---- 1092.00B ---- 1090.00B 1085.50 +14.50 1071.00 2890 ---- 1082.25B ---- 1077.75B 1075.50 +14.25 1061.25 2900 ---- 1072.25B ---- 1070.25B 1065.75 +14.25 1051.50 2910 ---- 1062.25B 1041.00A 1060.50B 1055.75 +14.25 1041.50 2920 ---- 1052.50B 1031.00A 1048.25B 1046.00 +14.25 1031.75 2930 ---- 1042.50B ---- 1038.50B 1036.00 +14.25 1021.75 2940 ---- 1032.75B ---- 1028.50B 1026.25 +14.25 1012.00 2950 ---- 1023.00B 1001.50A 1018.75B 1016.50 +14.25 1002.25 2960 ---- 1013.00B ---- 1009.00B 1006.50 +14.25 992.25 2970 ---- 1004.00B ---- 1004.00B 996.75 +14.25 982.50 2980 ---- 993.25B ---- 989.25B 987.00 +14.25 972.75 2990 ---- 983.50B 962.25A 979.50B 977.00 +14.25 962.75 3000 ---- 974.50B ---- 974.50B 967.25 +14.25 953.00 3010 ---- 964.25B ---- 958.00B 957.50 +14.25 943.25 3020 ---- 954.75B 933.25A 954.75B 947.50 +14.00 933.50 3030 ---- 944.25B ---- 939.25B 937.75 +14.25 923.50 3040 ---- 934.75B ---- 930.50B 928.00 +14.25 913.75 3050 ---- 924.75B 903.50A 920.75B 918.25 +14.25 904.00 3060 ---- 915.00B 893.75A 907.75B 908.25 +14.00 894.25 3070 ---- 905.25B ---- 899.00B 898.50 +14.00 884.50 3080 ---- 895.50B 874.00A 889.25B 888.75 +14.00 874.75 3090 ---- 885.50B ---- 879.50B 879.00 +14.00 865.00 3100 ---- 876.00B 854.50A 869.75B 869.25 +14.25 855.00 3110 ---- 866.25B 844.75A 860.00B 859.50 +14.25 845.25 3120 ---- 856.50B ---- 849.25B 849.75 +14.25 835.50 3130 ---- 847.00B ---- 840.50B 840.00 +14.25 825.75 3140 ---- 836.75B ---- 830.75B 830.00 +14.00 816.00 1 3150 ---- 827.00B 806.25A 820.00B 820.25 +13.75 806.50 3160 ---- 817.50B ---- 810.25B 810.75 +14.00 796.75 3170 ---- 807.50B ---- 800.50B 801.00 +14.00 787.00 3180 ---- 797.75B 776.75A 790.75B 791.25 +14.00 777.25 3190 ---- 788.25B ---- 781.25B 781.50 +14.00 767.50 3200 ---- 778.50B 757.25A 772.50B 771.75 +13.75 758.00 2 3210 ---- 769.00B 747.75A 761.00B 762.00 +13.75 748.25 3220 ---- 759.00B 738.00A 752.25B 752.50 +14.00 738.50 3230 ---- 749.50B 728.50A 744.25B 742.75 +13.75 729.00 3240 ---- 739.75B ---- 737.25B 733.00 +13.75 719.25 3250 ---- 730.00B 709.00A 728.50B 723.50 +13.75 709.75 3260 ---- 720.50B 699.75A 718.75B 713.75 +13.75 700.00 3270 ---- 710.75B 690.00A 709.00B 704.25 +13.75 690.50 1 3280 ---- 701.00B ---- 699.75B 694.50 +13.50 681.00 3290 ---- 692.00B 670.75A 692.00B 685.00 +13.50 671.50 3300 ---- 682.00B 661.25A 680.25B 675.25 +13.50 661.75 20 3310 ---- 672.50B 651.75A 671.25B 665.75 +13.50 652.25 8 3320 ---- 663.00B 642.00A 661.75B 656.25 +13.50 642.75 14 3330 ---- 653.25B ---- 652.00B 646.75 +13.25 633.50 13 3340 ---- 644.25B 623.25A 644.25B 637.25 +13.25 624.00 3350 ---- 634.75B 613.75A 634.75B 627.75 +13.25 614.50 14 3360 ---- 624.75B 604.25A 623.75B 618.25 +13.25 605.00 3370 ---- 615.50B 595.00A 614.25B 608.75 +13.00 595.75 3380 ---- 606.50B 585.50A 606.50B 599.25 +13.00 586.25 3390 ---- 596.50B 576.25A 595.25B 590.00 +13.00 577.00 3400 574.00 587.00B 566.75A 566.75A 580.50 +12.75 1 567.75 1 3410 ---- 577.50B 557.25A 576.50B 571.25 +13.00 558.25 3420 ---- 568.50B 548.00A 567.25B 561.75 +12.75 549.00 3430 ---- 559.00B 538.75A 558.00B 552.50 +12.75 539.75 3440 ---- 549.75B 529.50A 548.75B 543.25 +12.75 530.50 3450 ---- 540.25B 520.25A 539.25B 534.00 +12.75 521.25 22 3460 ---- 531.25B 511.25A 530.25B 524.75 +12.50 512.25 3470 ---- 521.75B 502.00A 521.00B 515.50 +12.50 503.00 3480 ---- 513.00B 493.00A 511.75B 506.25 +12.25 494.00 3490 ---- 503.00B 483.75A 502.50B 497.00 +12.25 484.75 3 3500 ---- 494.50B 474.75A 493.50B 488.00 +12.25 475.75 6 9 3510 ---- 485.25B 465.75A 484.50B 479.00 +12.25 466.75 3520 ---- 476.25B 457.00A 475.50B 470.00 +12.25 457.75 3530 ---- 467.25B 448.00A 466.50B 461.00 +12.00 449.00 3540 ---- 458.25B 439.25A 457.50B 452.00 +12.00 440.00 3550 ---- 449.50B 430.25A 448.50B 443.00 +11.75 431.25 10 3560 ---- 440.75B 421.25A 439.75B 434.25 +11.75 422.50 3570 ---- 431.75B 412.25A 431.00B 425.50 +11.75 413.75 3580 ---- 422.75B 403.50A 422.00B 416.75 +11.50 405.25 21 3590 ---- 414.25B 394.75A 413.25B 408.00 +11.50 396.50 25 3600 ---- 405.75B 386.25A 404.75B 399.25 +11.25 388.00 34 3610 ---- 396.75B 377.50A 396.00B 390.75 +11.25 379.50 3620 ---- 388.50B 369.00A 387.50B 382.25 +11.25 371.00 3630 ---- 379.50B 346.00A 379.00B 373.75 +11.00 362.75 3640 ---- 371.50B 337.75A 370.50B 365.25 +10.75 354.50 3650 ---- 362.75B 329.75A 362.25B 357.00 +10.75 1 346.25 2 19 3660 ---- 355.25B 321.75A 353.75B 348.75 +10.75 338.00 19 3670 ---- 349.00B 313.75A 348.75B 340.50 +10.75 1 329.75 2 8 3680 ---- 344.00B 305.75A 343.75B 332.25 +10.50 321.75 3690 319.00 335.75B 298.00A 298.00A 324.25 +10.50 1 313.75 3700 ---- 327.75B 290.25A 327.50B 316.25 +10.25 306.00 1 54 3710 ---- 319.50B 282.50A 319.25B 308.25 +10.25 1 298.00 1 3720 ---- 311.50B 275.00A 311.25B 300.25 +10.00 290.25 3730 ---- 303.75B 267.50A 303.50B 292.50 +10.00 282.50 3 3740 ---- 295.75B 260.00A 295.50B 284.75 +9.75 275.00 3750 ---- 288.00B 252.75A 287.75B 277.00 +9.50 6 267.50 56 3760 ---- 280.25B 245.50A 280.00B 269.50 +9.50 5 260.00 23 3770 ---- 272.50B 238.25A 272.25B 262.00 +9.50 2 252.50 11 3780 ---- 265.00B 231.00A 264.75B 254.50 +9.25 245.25 3 3790 ---- 257.50B 224.00A 257.25B 247.00 +9.00 238.00 31 3800 231.00 250.00B 217.00A 250.00B 239.75 +8.75 9 231.00 29 100 3810 ---- 242.75B 210.25A 242.50B 232.50 +8.50 224.00 26 3820 ---- 235.50B 203.50A 235.25B 225.25 +8.25 2 217.00 9 14 3830 ---- 228.25B 196.75A 228.00B 218.25 +8.25 210.00 1 12 3840 ---- 221.25B 190.00A 221.00B 211.25 +8.00 203.25 16 3850 199.00 214.25B 183.50A 208.75B 204.25 +7.75 11 196.50 272 3860 ---- 207.25B 177.25A 207.00B 197.50 +7.50 190.00 2 3870 ---- 200.25B 170.75A 200.25B 190.75 +7.25 1 183.50 1 7 3880 ---- 193.50B 164.50A 193.50B 184.25 +7.25 177.00 2 3890 ---- 187.00B 158.50A 186.75B 177.75 +7.00 170.75 1 3900 161.75 180.25B 152.50A 152.50A 171.25 +6.75 51 164.50 32 523 3910 169.25 173.75B 146.50A 173.75B 164.75 +6.25 1 158.50 1 3920 161.25 167.50B 140.75A 167.25B 158.50 +6.00 2 152.50 3 52 3930 156.50 161.50B 135.00A 135.00A 152.50 +6.00 1 146.50 4 3940 ---- 155.25B 129.25A 155.25B 146.50 +5.75 140.75 53 3950 ---- 149.25B 123.75A 148.75B 140.50 +5.25 9 135.25 209 339 3960 134.25 143.00B 118.25A 118.25A 134.75 +5.25 39 129.50 25 3970 128.25 137.00B 113.00A 113.00A 129.00 +5.00 28 124.00 19 59 3980 128.00 131.75B 108.00A 126.75B 123.50 +4.75 189 118.75 18 25 3990 123.25 126.00B 102.75A 126.00B 118.00 +4.50 1 113.50 19 52 4000 108.25 120.50B 98.00 115.75B 112.75 +4.50 38 108.25 67 378 4010 108.50 115.25B 93.25A 107.00A 107.50 +4.25 18 103.25 105 148 4020 100.00 110.00B 88.50A 107.25B 102.50 +4.00 12 98.50 17 498 4030 94.25 104.75B 84.00A 102.25B 97.50 +3.75 15 93.75 17 98 4040 93.50 99.75B 79.50A 97.25B 92.75 +3.75 19 89.00 15 87 4050 91.50 94.75B 75.25A 75.25A 88.00 +3.50 68 84.50 84 140 4060 86.25 90.00B 71.25A 71.25A 83.50 +3.25 24 80.25 30 163 4070 ---- 85.50B 67.25A 85.50B 79.00 +3.00 76.00 8 377 4080 ---- 81.00B 63.50A 81.00B 74.75 +2.75 89 72.00 344 348 4090 74.00 76.75B 59.75A 76.75B 70.75 +2.75 1 68.00 104 4100 64.75 72.50B 56.25A 56.25A 66.75 +2.50 323 64.25 122 583 4110 67.25 68.50B 53.00A 53.00A 63.00 +2.25 4 60.75 5 426 4120 ---- 64.50B 49.75A 64.50B 59.25 +2.00 17 57.25 16 172 4130 46.75 60.75B 46.75 57.25B 55.75 +2.00 72 53.75 15 386 4140 ---- 57.25B 43.75A 57.25B 52.50 +1.75 50.75 35 557 4150 48.50 53.75B 41.00 50.75B 49.25 +1.75 104 47.50 87 919 4160 ---- 50.50B 38.25A 50.25B 46.00 +1.25 3 44.75 18 511 4170 ---- 47.25B 35.75A 47.25B 43.25 +1.25 42.00 43 203 4180 ---- 44.25B 33.50A 44.25B 40.50 +1.25 3 39.25 55 108 4190 38.25 41.50B 31.25A 31.25A 37.75 +1.00 32 36.75 63 200 4200 33.25 38.75B 29.00A 36.75 35.25 +1.00 464 34.25 166 647 4210 33.50 36.00B 27.00A 27.00A 32.75 +.75 3 32.00 19 161 4220 ---- 33.75B 25.25A 33.75B 30.50 +.50 1 30.00 32 183 4230 29.00 31.25B 23.25A 31.25B 28.50 +.50 29 28.00 135 232 4240 22.00 29.25B 21.75A 27.50B 26.50 +.50 2 26.00 17 167 4250 23.00 27.50 20.25A 25.50B 24.50 +.25 135 24.25 623 1008 4260 ---- 25.25B 18.75A 25.25B 22.75 +.25 42 22.50 132 352 4270 ---- 23.25B 17.25A 23.25B 21.00 UNCH 1 21.00 63 283 4280 ---- 21.75B 16.00A 21.75B 19.50 UNCH 38 19.50 27 273 4290 16.75 20.00B 15.00A 15.00A 18.00 UNCH 1 18.00 102 4300 16.75 19.00 13.75A 17.50B 16.75 UNCH 146 16.75 187 962 4310 15.75 17.25B 12.75A 12.75A 15.50 UNCH 2 15.50 12 129 4320 ---- 16.00B 11.75A 11.75A 14.25 -.25 4 14.50 56 239 4330 ---- 14.75B 11.00A 11.00A 13.25 -.25 3 13.50 21 175 4340 ---- 13.50B 10.25A 10.25A 12.25 -.25 2 12.50 39 154 4350 11.25 12.50B 9.50A 11.75B 11.25 -.25 28 11.50 35 1010 4360 ---- 11.50B 8.75A 8.75A 10.50 -.25 2 10.75 9 17 4370 9.75 10.75B 8.00A 10.75B 9.75 -.25 5 10.00 11 142 4380 8.00 10.00B 7.50A 9.25B 9.00 -.25 1 9.25 21 381 4390 ---- 9.00B 7.00A 7.00A 8.25 -.25 2 8.50 9 42 4400 8.25 8.50 6.50A 6.50A 7.50 -.50 49 8.00 102 1224 4410 ---- 7.75B 6.00A 6.00A 7.00 -.25 42 7.25 33 125 4420 6.25 7.00B 5.50A 5.50A 6.25 -.50 3 6.75 13 373 4430 ---- 6.50B 5.00A 5.00A 5.75 -.50 1 6.25 19 168 4440 5.75 6.25 4.65A 4.65A 5.50 -.25 13 5.75 101 372 4450 ---- 5.50B 4.30A 5.50B 5.00 -.25 23 5.25 51 750 4460 ---- 5.00B 3.95A 3.95A 4.60 -.30 4.90 161 4470 ---- 4.75B 3.65A 3.65A 4.25 -.25 4.50 20 385 4480 ---- 4.35B 3.40A 3.40A 3.90 -.25 1 4.15 3 142 4490 4.05 4.05 3.10 3.70B 3.60 -.20 2 3.80 2 119 4500 3.00 3.70B 2.90A 2.90A 3.35 -.15 4 3.50 103 565 4510 ---- 3.40B 2.65A 3.40B 3.10 -.10 21 3.20 36 113 4520 2.55 3.10B 2.45A 2.45A 2.85 -.10 12 2.95 83 156 4530 2.60 2.85B 2.25A 2.85B 2.60 -.10 1 2.70 4 277 4540 ---- 2.60B 2.10A 2.60B 2.40 -.05 2.45 5 80 4550 ---- 2.40B 1.95A 2.40B 2.20 -.05 27 2.25 17 351 4560 ---- 2.20B 1.80A 2.20B 2.05 UNCH 2 2.05 10 62 4570 ---- 2.00B 1.65A 2.00B 1.85 UNCH 1.85 68 379 4580 ---- 1.85B 1.50A 1.85B 1.70 UNCH 7 1.70 6 128 4590 ---- 1.65B 1.40A 1.65B 1.55 UNCH 1 1.55 3 86 4600 1.45 1.55 1.30 1.30A 1.45 +.05 252 1.40 315 1648 4610 ---- 1.35B 1.20A 1.35B 1.30 UNCH 1.30 3 193 4620 1.10 1.25B 1.10 1.20B 1.20 +.05 211 1.15 5 282 4630 ---- 1.15B 1.00A 1.15B 1.10 +.05 1.05 2 130 4640 ---- 1.05B ---- 1.05B 1.00 +.05 .95 2 228 4650 ---- .95B ---- .95B .90 +.05 .85 81 745 4660 ---- .85B ---- .85B .85 +.05 .80 4 360 4670 ---- .75B ---- .75B .75 +.05 .70 11 223 4680 ---- .70B ---- .70B .70 +.05 .65 275 4690 ---- ---- ---- ---- .65 +.05 .60 4 109 4700 ---- ---- ---- ---- .60 +.05 .55 52 473 4710 ---- ---- ---- ---- .55 +.05 .50 137 4720 ---- ---- ---- ---- .50 +.05 .45 4 414 4730 ---- ---- ---- ---- .45 +.05 .40 5 70 4740 ---- ---- ---- ---- .40 +.05 .35 149 4750 ---- ---- ---- ---- .35 UNCH .35 14 335 4760 ---- ---- ---- ---- .35 +.05 1 .30 4 72 4770 ---- ---- ---- ---- .30 +.05 .25 186 4800 .15 .20 .15 .20 .25 +.05 6 .20 66 754 4850 .25 .25 .25 .25 .15 +.05 8 .10 382 4900 ---- ---- ---- ---- .10 +.05 .05 927 4950 ---- ---- ---- ---- .05 UNCH .05 5 406 5000 ---- ---- ---- ---- .05 +.05 CAB 4 1520 5050 ---- ---- ---- ---- CAB UNCH CAB 32 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 11 800 ---- 3158.75B ---- 3154.00B 3153.00 +15.00 3138.00 900 ---- 3055.25B ---- 3054.50B 3053.50 +15.00 3038.50 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2949.25B ---- 2944.50B 2945.50 +14.75 2930.75 1 1100 ---- 2850.00B ---- 2850.00B 2846.25 +14.75 2831.50 1200 ---- 2750.75B ---- 2750.75B 2747.00 +14.75 2732.25 1300 ---- 2651.50B ---- 2651.50B 2647.75 +14.75 2633.00 1400 ---- 2552.50B ---- 2552.50B 2548.50 +14.75 2533.75 3 1500 ---- 2453.25B ---- 2453.25B 2449.25 +14.75 2434.50 1600 ---- 2354.25B ---- 2354.25B 2350.00 +14.50 2335.50 1700 ---- 2255.00B ---- 2255.00B 2251.00 +14.75 2236.25 1800 ---- 2156.00B ---- 2156.00B 2151.75 +14.50 2137.25 1900 ---- 2057.00B ---- 2052.50B 2052.75 +14.50 2038.25 5 2000 ---- 1958.25B ---- 1947.50B 1953.75 +14.50 1939.25 2100 ---- 1859.25B ---- 1845.00B 1854.75 +14.50 1840.25 2150 ---- 1809.75B ---- 1801.25B 1805.50 +14.50 1791.00 2200 ---- 1760.50B ---- 1751.75B 1756.00 +14.50 1741.50 2250 ---- 1711.50B ---- 1711.50B 1706.50 +14.25 1692.25 2300 ---- 1662.25B ---- 1662.25B 1657.25 +14.25 1643.00 2350 ---- 1613.00B ---- 1613.00B 1608.00 +14.50 1593.50 2400 ---- 1563.75B ---- 1563.75B 1558.75 +14.50 1544.25 2450 ---- 1514.75B ---- 1514.75B 1509.50 +14.25 1495.25 2500 ---- 1465.50B ---- 1465.50B 1460.25 +14.25 1446.00 2550 ---- 1416.50B ---- 1416.50B 1411.00 +14.25 1396.75 2600 ---- 1367.25B ---- 1367.25B 1362.00 +14.25 1347.75 2650 ---- 1318.25B 1298.50A 1318.25B 1313.00 +14.25 1298.75 2700 ---- 1269.50B ---- 1269.50B 1264.00 +14.25 1249.75 2750 ---- 1220.50B 1200.75A 1220.50B 1215.00 +14.00 1201.00 2770 ---- 1201.00B 1181.25A 1201.00B 1195.50 +14.00 1181.50 2780 ---- 1191.25B 1171.50A 1191.25B 1185.75 +14.00 1171.75 2790 ---- 1181.50B 1161.75A 1181.50B 1175.75 +13.75 1162.00 2800 ---- 1171.75B 1152.00A 1171.75B 1166.00 +13.75 1152.25 2810 ---- 1162.00B 1142.25A 1162.00B 1156.25 +13.75 1142.50 2820 ---- 1152.25B 1132.50A 1152.25B 1146.50 +13.75 1132.75 2830 ---- 1142.50B 1122.75A 1142.50B 1136.75 +13.75 1123.00 2840 ---- 1132.75B 1113.00A 1132.75B 1127.00 +13.75 1113.25 2850 ---- 1123.00B 1103.25A 1123.00B 1117.25 +13.75 1103.50 2860 ---- 1113.50B 1093.50A 1113.50B 1107.50 +13.75 1093.75 2870 ---- 1103.75B ---- 1103.75B 1097.75 +13.75 1084.00 2880 ---- 1094.00B 1074.25A 1094.00B 1088.00 +13.50 1074.50 2890 ---- 1084.25B 1064.50A 1084.25B 1078.50 +13.75 1064.75 2900 ---- 1074.50B 1054.75A 1074.50B 1068.75 +13.75 1055.00 2910 ---- 1064.75B 1045.00A 1064.75B 1059.00 +13.75 1045.25 2920 ---- 1055.25B ---- 1055.25B 1049.25 +13.75 1035.50 2930 ---- 1045.50B 1025.75A 1041.00B 1039.50 +13.50 1026.00 2940 ---- 1035.75B 1016.00A 1031.25B 1029.75 +13.50 1016.25 2950 ---- 1026.00B 1006.25A 1021.50B 1020.25 +13.75 1006.50 2960 ---- 1016.50B ---- 1016.50B 1010.50 +13.50 997.00 2970 ---- 1006.75B 987.00A 1006.75B 1000.75 +13.50 987.25 2980 ---- 997.25B ---- 992.50B 991.00 +13.50 977.50 2990 ---- 987.50B 967.75A 983.00B 981.50 +13.50 968.00 3000 ---- 977.75B 958.00A 977.75B 971.75 +13.50 958.25 3010 ---- 968.25B 948.50A 963.75B 962.25 +13.50 948.75 3020 ---- 958.50B ---- 958.50B 952.50 +13.50 939.00 3030 ---- 949.00B 929.25A 949.00B 942.75 +13.25 929.50 3040 ---- 939.25B 919.75A 939.25B 933.25 +13.25 920.00 3050 ---- 929.75B 910.00A 929.75B 923.75 +13.50 910.25 3060 ---- 920.25B 900.50A 920.25B 914.00 +13.25 900.75 3070 ---- 910.50B 891.00A 910.50B 904.50 +13.25 891.25 3080 ---- 900.75B 881.25A 900.75B 894.75 +13.25 881.50 3090 ---- 891.25B 871.75A 891.25B 885.25 +13.25 872.00 3100 ---- 881.75B 862.25A 881.75B 875.75 +13.25 862.50 3110 ---- 872.25B 852.75A 872.25B 866.25 +13.25 853.00 3120 ---- 862.75B 843.25A 862.75B 856.50 +13.00 843.50 3130 ---- 853.25B ---- 853.25B 847.00 +13.00 834.00 3140 ---- 843.75B 824.25A 843.75B 837.50 +13.00 824.50 3150 ---- 834.25B 814.75A 834.25B 828.00 +13.00 815.00 3160 ---- 824.75B 805.25A 824.75B 818.50 +13.00 805.50 3170 ---- 815.25B 795.75A 815.25B 809.00 +12.75 796.25 3180 ---- 805.75B 786.50A 805.75B 799.75 +13.00 786.75 3190 ---- 796.25B ---- 796.25B 790.25 +13.00 777.25 3200 ---- 787.00B 767.75A 787.00B 780.75 +12.75 768.00 3210 ---- 777.50B 758.25A 772.25B 771.25 +12.75 758.50 3220 ---- 768.25B 749.00A 768.25B 762.00 +12.75 749.25 3230 ---- 758.75B 739.75A 758.75B 752.50 +12.50 740.00 3240 ---- 749.50B ---- 745.25B 743.25 +12.75 730.50 3250 ---- 740.00B ---- 740.00B 734.00 +12.75 721.25 3260 ---- 730.75B 711.75A 724.75B 724.50 +12.50 712.00 3270 ---- 721.50B 702.50A 717.25B 715.25 +12.50 702.75 1 3280 ---- 712.25B ---- 712.25B 706.00 +12.50 693.50 3290 ---- 703.00B ---- 703.00B 696.75 +12.50 684.25 3300 ---- 693.75B 674.75A 690.50B 687.50 +12.25 675.25 3310 ---- 684.50B 665.75A 680.50B 678.25 +12.25 666.00 3320 ---- 675.25B ---- 671.25B 669.25 +12.25 657.00 3330 ---- 666.25B ---- 661.25B 660.00 +12.25 647.75 3340 ---- 657.00B ---- 653.00B 650.75 +12.00 638.75 3350 ---- 648.00B ---- 645.00B 641.75 +12.00 629.75 3360 ---- 638.75B ---- 634.00B 632.75 +12.00 620.75 3370 ---- 629.75B ---- 625.75B 623.50 +11.75 611.75 3380 ---- 620.75B 602.50A 616.75B 614.50 +11.75 602.75 3390 ---- 611.75B ---- 608.00B 605.50 +11.75 593.75 3400 ---- 602.75B 584.75A 599.75B 596.75 +11.75 585.00 2 3410 ---- 594.25B ---- 594.25B 587.75 +11.75 576.00 3420 ---- 585.00B 567.00A 577.75B 578.75 +11.50 567.25 3430 ---- 576.25B ---- 569.75B 570.00 +11.50 558.50 3440 ---- 567.25B 549.50A 560.00B 561.25 +11.50 549.75 3450 ---- 558.50B 540.75A 555.25B 552.25 +11.25 541.00 3460 ---- 549.75B ---- 546.00B 543.50 +11.25 532.25 3470 ---- 541.00B ---- 537.50B 535.00 +11.25 523.75 3480 ---- 532.50B 514.75A 528.00B 526.25 +11.25 515.00 3490 ---- 523.75B 506.25A 519.25B 517.50 +11.00 506.50 3500 ---- 515.25B 497.75A 511.75B 509.00 +11.00 498.00 50 3510 ---- 506.50B 489.25A 503.00B 500.50 +11.00 489.50 3520 ---- 498.00B 480.50A 494.50B 492.00 +10.75 481.25 3530 ---- 489.50B 472.00A 486.00B 483.50 +10.75 472.75 3540 ---- 481.00B 447.25A 477.75B 475.00 +10.50 464.50 3550 ---- 472.50B 439.00A 469.25B 466.75 +10.50 1 456.25 47 3560 ---- 464.50B 430.75A 461.00B 458.25 +10.25 448.00 7 3570 ---- 456.00B 422.75A 451.50B 450.00 +10.25 439.75 7 3580 ---- 449.25B 414.75A 449.25B 441.75 +10.00 431.75 3590 ---- 445.00B 406.75A 444.75B 433.50 +10.00 423.50 7 3600 ---- 436.75B 399.00A 436.50B 425.50 +10.00 23 415.50 25 38 3610 ---- 428.75B 391.00A 428.50B 417.50 +10.00 407.50 3620 ---- 420.50B 383.25A 420.25B 409.25 +9.75 399.50 3630 ---- 412.50B 375.50A 412.25B 401.50 +9.75 391.75 3640 ---- 404.50B 367.75A 404.25B 393.50 +9.50 384.00 3650 ---- 396.50B 360.25A 396.25B 385.50 +9.50 376.00 6 9 3660 ---- 388.75B 352.75A 388.50B 377.75 +9.25 368.50 3 3 3670 ---- 380.75B 345.25A 380.50B 370.00 +9.25 360.75 8 4 3680 ---- 373.00B 337.75A 373.00B 362.25 +9.00 353.25 6 6 3690 ---- 365.25B 330.25A 365.00B 354.75 +9.25 345.50 3700 ---- 357.50B 323.00A 357.50B 347.00 +9.00 338.00 9 5 3710 ---- 350.00B 315.75A 349.75B 339.50 +8.75 330.75 3720 ---- 342.50B 308.50A 342.25B 332.00 +8.75 323.25 4 1 3730 ---- 335.00B 301.25A 334.75B 324.75 +8.75 316.00 1 3740 ---- 327.50B 294.25A 327.25B 317.25 +8.50 308.75 1 13 3750 ---- 320.00B 287.25A 319.75B 310.00 +8.50 301.50 3 3 3760 ---- 312.75B 280.25A 312.50B 302.75 +8.25 294.50 11 3770 ---- 305.50B 273.25A 305.25B 295.50 +8.00 287.50 3780 ---- 298.25B 266.50A 298.00B 288.50 +8.00 280.50 1 3790 ---- 291.25B 259.75A 291.00B 281.50 +8.00 273.50 3800 ---- 284.00B 253.00A 283.75B 274.50 +8.00 1 266.50 1 6 3810 ---- 277.00B 246.50A 276.75B 267.50 +7.75 259.75 14 3820 ---- 270.00B 240.00A 269.75B 260.75 +7.75 253.00 3830 ---- 263.25B 233.50A 263.00B 254.00 +7.50 246.50 17 3840 ---- 256.50B 227.00A 256.00B 247.25 +7.50 239.75 3850 ---- 249.75B 220.75A 249.25B 240.75 +7.50 233.25 3860 ---- 243.00B 214.50A 242.75B 234.25 +7.25 227.00 3870 ---- 236.25B 208.25A 236.00B 227.75 +7.25 220.50 1 3880 ---- 229.75B 202.00A 229.50B 221.25 +7.00 214.25 3890 ---- 223.50B 196.00A 223.00B 215.00 +7.00 208.00 3900 ---- 217.00B 190.25A 216.75B 208.75 +6.75 202.00 138 3910 ---- 210.75B 184.25A 210.50B 202.50 +6.75 195.75 3920 ---- 204.75B 178.50A 204.25B 196.25 +6.25 190.00 1 3930 ---- 198.50B 172.75A 198.00B 190.25 +6.25 184.00 2 3940 ---- 192.50B 167.00A 192.00B 184.50 +6.25 178.25 3950 ---- 186.50B 161.50A 186.00B 178.50 +6.00 172.50 3 3960 ---- 180.25B 156.00A 180.25B 172.75 +5.75 167.00 2 118 3970 ---- 174.50B 150.75A 174.25B 167.00 +5.50 161.50 3 3980 ---- 169.00B 145.50A 168.75B 161.50 +5.50 156.00 21 3990 ---- 163.50B 140.25A 163.50B 156.00 +5.50 150.50 2 4000 ---- 158.00B 135.25A 158.00B 150.50 +5.00 1 145.50 10 86 4010 148.25 152.50B 130.25A 130.25A 145.25 +5.00 11 140.25 5 4 4020 143.25 147.25B 125.25A 125.25A 140.00 +4.75 12 135.25 26 4030 137.75 142.00B 120.50A 142.00B 135.00 +4.75 17 130.25 4 4040 ---- 136.75B 116.00A 136.75B 130.00 +4.50 125.50 52 4050 126.00 131.75B 111.25A 111.25A 125.00 +4.25 100 120.75 1 266 4060 ---- 126.75B 106.75A 126.75B 120.25 +4.25 116.00 336 4070 ---- 121.75B 102.50A 121.75B 115.50 +4.00 1 111.50 54 203 4080 104.00 117.00B 98.25A 98.25A 110.75 +3.75 2 107.00 62 4090 95.75 112.25B 94.00A 94.00A 106.25 +3.50 15 102.75 23 4100 ---- 107.75B 90.00A 107.75B 102.00 +3.50 98.50 2 110 4110 94.00 103.25B 86.00A 103.25B 97.75 +3.25 23 94.50 73 4120 ---- 99.00B 82.25A 99.00B 93.50 +3.00 90.50 177 4130 78.75 94.75B 78.50A 91.50B 89.50 +3.00 27 86.50 16 62 4140 ---- 90.75B 75.00A 90.75B 85.50 +2.75 82.75 33 4150 ---- 86.75B 71.50A 86.75B 81.75 +2.75 1 79.00 4 95 4160 ---- 82.75B 68.00A 82.75B 78.00 +2.50 1 75.50 164 4170 ---- 79.00B 64.75A 79.00B 74.25 +2.25 72.00 60 4180 ---- 75.50B 61.75A 75.50B 70.75 +2.00 1 68.75 62 4190 ---- 71.75B 58.75A 71.75B 67.50 +2.00 65.50 103 4200 66.00 68.50B 55.75A 55.75A 64.25 +1.75 4 62.50 5 290 4210 ---- 65.00B 53.00A 65.00B 61.00 +1.50 59.50 39 4220 ---- 62.00B 50.25A 62.00B 58.00 +1.50 56.50 153 4230 ---- 58.75B 47.75A 58.75B 55.00 +1.25 53.75 4 80 4240 ---- 55.75B 45.25A 55.75B 52.25 +1.25 51.00 24 126 4250 46.75 53.00B 42.75A 42.75A 49.50 +1.00 197 48.50 75 120 4260 ---- 50.25B 40.50A 50.25B 47.00 +1.00 46.00 106 4270 ---- 47.75B 38.25A 47.50B 44.50 +1.00 43.50 1 25 4280 ---- 45.00B 36.25A 45.00B 42.00 +.75 41.25 1 132 4290 ---- 42.75B 34.25A 42.75B 39.75 +.75 39.00 1 84 4300 38.25 40.50B 32.50A 32.50A 37.50 +.50 3 37.00 6 372 4310 ---- 38.25B 30.50A 38.25B 35.50 +.50 2 35.00 1 62 4320 34.50 36.00B 28.75A 34.00A 33.50 +.50 51 33.00 103 4330 ---- 34.00B 27.25A 27.25A 31.50 +.25 3 31.25 1 116 4340 ---- 32.00B 25.50A 25.50A 29.75 +.25 29.50 35 4350 29.00 30.25B 24.00A 29.50B 28.00 +.25 5 27.75 403 399 4360 ---- 28.50B 22.75A 22.75A 26.50 +.25 26.25 2 58 4370 ---- 26.75B 21.25A 21.25A 25.00 +.25 24.75 168 4380 ---- 25.25B 20.00A 20.00A 23.50 +.25 23.25 14 81 4390 23.00 23.75B 19.00A 19.00A 22.00 UNCH 56 22.00 3 24 4400 20.25 22.25B 17.75A 17.75A 20.75 UNCH 49 20.75 126 641 4410 ---- 21.00B 16.75A 16.75A 19.50 UNCH 19.50 16 169 4420 ---- 19.75B 15.75A 15.75A 18.25 UNCH 2 18.25 242 4430 17.50 18.50B 14.75A 18.00B 17.25 UNCH 6 17.25 28 333 4440 ---- 17.50B 13.75A 13.75A 16.00 -.25 16.25 10 257 4450 ---- 16.25B 13.00A 13.00A 15.25 UNCH 98 15.25 4 444 4460 15.00 15.25B 12.25A 15.25B 14.25 UNCH 1 14.25 2 261 4470 13.25 14.25B 11.50A 11.50A 13.25 -.25 52 13.50 1 81 4480 ---- 13.50B 10.75A 10.75A 12.50 UNCH 12.50 2 380 4490 10.75 12.50B 10.00A 12.50B 11.75 UNCH 101 11.75 8 183 4500 10.75 11.75B 9.50A 9.50A 11.00 -.25 106 11.25 1137 618 4510 11.00 11.25 9.00A 9.00A 10.25 -.25 52 10.50 150 4520 9.75 10.25B 8.25A 8.25A 9.75 UNCH 82 9.75 43 165 4530 9.00 9.75B 7.75A 9.25 9.00 -.25 223 9.25 7 99 4540 ---- 9.00B 7.50A 7.50A 8.50 -.25 8.75 1 147 4550 ---- 8.50B 7.00A 8.50B 8.00 UNCH 1 8.00 4 178 4560 ---- 7.75B 6.50A 7.75B 7.50 UNCH 1 7.50 1 53 4570 ---- 7.25B 6.25A 7.25B 7.00 UNCH 7.00 1 152 4580 ---- ---- 5.75A 5.75A 6.50 -.25 6.75 41 4590 5.50 6.50B 5.50 6.25B 6.25 UNCH 4 6.25 160 4600 5.50 6.00 5.00A 5.00A 5.75 UNCH 67 5.75 327 663 4610 5.00 5.00 4.70A 5.50B 5.50 UNCH 10 5.50 1 56 4620 ---- ---- 4.45A 4.45A 5.00 -.25 5.25 3 4630 5.00 5.00 4.15A 4.15A 4.75 -.05 4 4.80 84 4640 4.25 4.60B 3.90A 4.60B 4.45 -.05 19 4.50 23 4650 ---- 4.30B 3.65A 3.65A 4.15 -.05 4.20 402 799 4660 3.80 4.00B 3.40A 3.40A 3.90 -.05 49 3.95 3 61 4670 ---- 3.75B 3.20A 3.20A 3.65 -.05 3.70 3 64 4680 3.30 3.50B 3.00A 3.00A 3.40 -.05 30 3.45 79 4690 ---- 3.25B 2.85A 2.85A 3.20 UNCH 3.20 145 4700 2.80 3.05B 2.65A 3.05B 3.00 UNCH 147 3.00 10 258 4710 2.75 2.85B 2.50A 2.50A 2.80 UNCH 1 2.80 158 4720 2.40 2.65B 2.35A 2.65B 2.60 -.05 117 2.65 142 4730 ---- 2.50B 2.20A 2.20A 2.45 UNCH 2.45 48 257 4740 ---- ---- 2.05A 2.05A 2.30 UNCH 2.30 48 4750 2.25 2.25 1.90A 1.90A 2.15 UNCH 20 2.15 285 4760 ---- ---- 1.80A 1.80A 2.00 UNCH 2.00 4 4800 ---- ---- 1.35A 1.35A 1.50 UNCH 1.50 271 4850 .95 1.05 .95 1.00A 1.05 UNCH 13 1.05 10 231 4900 ---- ---- .70A .70A .75 UNCH .75 10 128 4950 ---- ---- ---- ---- .50 UNCH .50 77 5000 ---- ---- ---- ---- .35 UNCH .35 101 194 5050 ---- ---- ---- ---- .25 UNCH .25 252 5100 ---- ---- ---- ---- .15 UNCH .15 3 5150 ---- ---- ---- ---- .10 UNCH .10 165 5200 ---- ---- ---- ---- .05 UNCH .05 2 38 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- CAB UNCH CAB 355 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3147.75B ---- 3147.75B 3144.00 +14.50 3129.50 1 900 ---- 3048.50B ---- 3048.50B 3044.75 +14.75 3030.00 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2967.75B ---- 2967.75B 2966.25 +14.50 2951.75 1100 ---- 2869.00B ---- 2869.00B 2867.25 +14.50 2852.75 1200 ---- 2768.00B ---- 2762.25B 2768.50 +14.75 2753.75 1300 ---- 2667.50B ---- 2667.00B 2669.50 +14.50 2655.00 1400 ---- 2568.75B ---- 2568.25B 2570.75 +14.75 2556.00 1500 ---- 2474.25B ---- 2474.25B 2472.00 +14.75 2457.25 1600 ---- 2371.75B ---- 2371.00B 2373.25 +14.75 2358.50 1700 ---- 2277.25B 2259.25A 2277.25B 2274.50 +14.50 2260.00 1800 ---- 2178.75B ---- 2178.75B 2176.00 +14.50 2161.50 1900 ---- 2080.50B ---- 2080.50B 2077.50 +14.50 2063.00 2000 ---- 1982.25B 1964.25A 1977.50B 1979.00 +14.50 1964.50 8 2100 ---- 1884.00B 1866.00A 1875.50B 1880.75 +14.50 1866.25 2150 ---- 1834.75B ---- 1827.25B 1831.50 +14.25 1817.25 2200 ---- 1786.00B 1768.00A 1777.25B 1782.50 +14.25 1768.25 2250 ---- 1737.25B 1718.00A 1737.25B 1733.50 +14.25 1719.25 2300 ---- 1688.50B 1669.25A 1688.50B 1684.50 +14.25 1670.25 2350 ---- 1639.50B 1620.50A 1639.50B 1635.50 +14.25 1621.25 2400 ---- 1590.75B 1571.25A 1586.00B 1586.50 +14.00 1572.50 2450 ---- 1542.00B 1522.75A 1542.00B 1537.75 +14.25 1523.50 8 2500 ---- 1493.50B 1473.75A 1493.50B 1489.00 +14.25 1474.75 2550 ---- 1444.75B 1425.25A 1444.75B 1440.25 +14.25 1426.00 2600 ---- 1396.25B 1376.75A 1396.25B 1391.50 +14.00 1377.50 1 2650 ---- 1347.75B 1328.25A 1347.75B 1343.00 +14.00 1329.00 2700 ---- 1299.50B 1279.75A 1299.50B 1294.50 +14.00 1280.50 2750 ---- 1251.25B 1231.50A 1246.50B 1246.00 +13.75 1232.25 2800 ---- 1202.75B ---- 1195.25B 1197.75 +13.75 1184.00 2850 ---- 1155.00B 1135.50A 1150.50B 1149.75 +13.75 1136.00 2880 ---- 1126.25B 1107.00A 1126.25B 1121.00 +13.75 1107.25 2890 ---- 1116.75B 1097.50A 1112.25B 1111.25 +13.50 1097.75 2900 ---- 1107.25B 1087.50A 1102.75B 1101.75 +13.50 1088.25 2910 ---- 1097.75B 1078.00A 1097.75B 1092.25 +13.50 1078.75 2920 ---- 1088.00B 1068.50A 1088.00B 1082.50 +13.25 1069.25 2930 ---- 1078.50B 1059.00A 1078.50B 1073.00 +13.50 1059.50 2940 ---- 1069.00B 1049.50A 1064.50B 1063.50 +13.50 1050.00 2950 ---- 1059.50B 1040.00A 1059.50B 1054.00 +13.50 1040.50 2960 ---- 1050.00B 1030.50A 1050.00B 1044.50 +13.50 1031.00 2970 ---- 1040.50B 1021.00A 1040.50B 1035.00 +13.50 1021.50 2980 ---- 1031.00B 1011.75A 1031.00B 1025.50 +13.50 1012.00 2990 ---- 1021.25B 1002.00A 1021.25B 1016.00 +13.25 1002.75 3000 ---- 1012.00B 992.50A 1012.00B 1006.50 +13.25 993.25 2 355 3010 ---- 1002.50B 983.25A 1002.50B 997.00 +13.25 983.75 3020 ---- 993.00B 973.75A 993.00B 987.50 +13.25 974.25 3030 ---- 983.50B 964.25A 983.50B 978.00 +13.00 965.00 3040 ---- 974.00B 955.00A 968.75B 968.75 +13.25 955.50 3050 ---- 964.75B 945.50A 960.50B 959.25 +13.25 946.00 3060 ---- 955.25B 936.00A 955.25B 949.75 +13.00 936.75 3070 ---- 946.00B 927.00A 946.00B 940.50 +13.25 927.25 3080 ---- 936.50B 917.25A 931.00B 931.00 +13.00 918.00 3090 ---- 927.25B 908.00A 927.25B 921.75 +13.25 908.50 3100 ---- 917.75B 898.75A 912.50B 912.25 +13.00 899.25 1 3110 ---- 908.50B 889.50A 908.50B 903.00 +13.00 890.00 3120 ---- 899.25B 880.25A 893.75B 893.50 +13.00 880.50 3130 ---- 889.75B 870.75A 884.75B 884.25 +13.00 871.25 3140 ---- 880.50B 861.50A 880.50B 875.00 +13.00 862.00 3150 ---- 871.25B ---- 866.00B 865.75 +13.00 852.75 3160 ---- 862.00B 843.25A 856.75B 856.25 +12.75 843.50 3170 ---- 852.75B 834.00A 847.50B 847.00 +12.75 834.25 3180 ---- 843.50B ---- 839.50B 837.75 +12.75 825.00 3190 ---- 834.25B 815.75A 834.25B 828.75 +12.75 816.00 3200 ---- 825.25B ---- 821.00B 819.50 +12.75 806.75 5 3210 ---- 816.00B 797.25A 811.75B 810.25 +12.75 797.50 3220 ---- 806.75B 788.25A 802.75B 801.00 +12.50 788.50 3230 ---- 797.75B ---- 793.50B 792.00 +12.75 779.25 3240 ---- 788.50B ---- 785.75B 782.75 +12.50 770.25 3250 ---- 779.50B ---- 775.50B 773.75 +12.50 761.25 3260 ---- 770.50B ---- 766.50B 764.50 +12.25 752.25 3270 ---- 761.25B 743.00A 757.25B 755.50 +12.25 743.25 3280 ---- 752.25B 734.00A 748.25B 746.50 +12.25 734.25 3290 ---- 743.25B ---- 739.25B 737.50 +12.25 725.25 3300 ---- 734.25B ---- 728.75B 728.50 +12.25 716.25 3310 ---- 725.25B ---- 717.50B 719.50 +12.25 707.25 3320 ---- 716.50B ---- 712.50B 710.75 +12.25 698.50 3330 ---- 707.50B ---- 703.75B 701.75 +12.00 689.75 3340 ---- 698.50B ---- 694.75B 692.75 +12.00 680.75 3350 ---- 689.75B ---- 686.75B 684.00 +12.00 672.00 3360 ---- 681.00B ---- 676.25B 675.25 +12.00 663.25 3370 ---- 672.25B ---- 664.75B 666.50 +12.00 654.50 3380 ---- 663.50B ---- 656.00B 657.75 +11.75 646.00 3390 ---- 654.75B ---- 647.25B 649.00 +11.75 637.25 3400 ---- 646.00B ---- 638.50B 640.25 +11.75 628.50 3410 ---- 637.25B ---- 633.00B 631.50 +11.50 620.00 3420 ---- 628.50B ---- 625.25B 623.00 +11.50 611.50 3430 ---- 620.25B ---- 615.50B 614.50 +11.50 603.00 3440 ---- 611.25B ---- 607.25B 605.75 +11.25 594.50 3450 ---- 603.00B ---- 599.50B 597.25 +11.25 586.00 3460 ---- 594.50B ---- 591.00B 588.75 +11.25 577.50 3470 ---- 586.25B ---- 575.75B 580.50 +11.25 569.25 3480 ---- 577.75B ---- 567.25B 572.00 +11.25 560.75 3490 ---- 569.25B ---- 565.75B 563.50 +11.00 552.50 3500 ---- 561.00B 526.75A 557.50B 555.25 +11.00 544.25 3510 ---- 552.75B 518.75A 549.25B 547.00 +11.00 536.00 3520 ---- 544.25B 510.75A 541.00B 538.75 +11.00 527.75 3530 ---- 536.00B 502.75A 534.00B 530.50 +10.75 519.75 3540 ---- 531.50B 494.75A 531.50B 522.25 +10.75 511.50 3550 ---- 525.25B 486.75A 525.00B 514.00 +10.50 503.50 3560 ---- 517.00B 478.75A 516.75B 506.00 +10.50 495.50 3570 ---- 509.00B 471.00A 508.75B 498.00 +10.50 487.50 3580 ---- 500.75B 463.25A 500.75B 489.75 +10.00 479.75 3590 ---- 492.75B 455.50A 492.75B 482.00 +10.25 471.75 3600 ---- 484.75B 447.75A 484.75B 474.00 +10.00 1 464.00 5 3610 ---- 476.75B 440.00A 476.50B 466.00 +10.00 456.00 3620 ---- 469.00B 432.50A 468.75B 458.25 +10.00 448.25 3630 ---- 461.00B 424.75A 460.75B 450.50 +9.75 440.75 3640 ---- 453.25B 417.25A 453.25B 442.75 +9.75 433.00 3650 ---- 445.50B 409.75A 445.50B 435.00 +9.50 425.50 3660 ---- 437.75B 402.25A 437.75B 427.25 +9.50 417.75 10 3670 ---- 430.25B 395.00A 430.00B 419.75 +9.50 410.25 35 3680 ---- 422.50B 387.75A 422.25B 412.25 +9.50 402.75 14 3690 ---- 415.00B 380.25A 414.75B 404.75 +9.25 395.50 3700 ---- 407.50B 373.25A 407.25B 397.25 +9.25 388.00 1 3710 ---- 400.00B 366.00A 399.75B 389.75 +9.00 380.75 3720 ---- 392.50B 358.75A 392.25B 382.50 +9.00 373.50 24 3730 ---- 385.25B 351.75A 385.00B 375.25 +9.00 366.25 21 3740 ---- 377.75B 344.75A 377.50B 368.00 +8.75 359.25 3750 ---- 370.50B 337.75A 370.25B 360.75 +8.75 352.00 3760 ---- 363.25B 330.75A 363.00B 353.50 +8.50 345.00 3770 ---- 356.25B 324.00A 356.00B 346.50 +8.50 338.00 3780 ---- 349.00B 317.25A 348.75B 339.25 +8.25 331.00 21 3790 ---- 342.00B 310.50A 341.75B 332.25 +8.00 324.25 168 3800 329.00 335.00B 303.75A 334.75B 325.50 +8.25 1 317.25 219 3810 ---- 328.00B 297.00A 327.75B 318.50 +8.00 310.50 21 178 3820 ---- 321.00B 290.50A 320.50B 311.75 +8.00 303.75 45 3830 ---- 314.25B 284.00A 314.00B 305.00 +7.75 297.25 141 3840 ---- 307.50B 277.50A 307.25B 298.25 +7.75 290.50 25 3850 ---- 300.75B 271.00A 300.50B 291.50 +7.50 1 284.00 34 3860 ---- 294.00B 264.75A 293.75B 284.75 +7.25 277.50 1 87 3870 278.50 287.25B 258.50A 258.50A 278.25 +7.25 1 271.00 70 3880 274.75 280.75B 252.25A 280.50B 271.75 +7.00 2 264.75 1 111 3890 ---- 274.25B 246.00A 274.00B 265.25 +7.00 258.25 17 3900 ---- 267.75B 240.00A 267.50B 259.00 +7.00 252.00 1 495 3910 ---- 261.50B 234.00A 261.25B 252.75 +6.75 246.00 2 3 3920 ---- 255.00B 228.00A 255.00B 246.50 +6.75 239.75 3 27 3930 ---- 248.75B 222.25A 248.75B 240.25 +6.50 233.75 89 3940 ---- 242.75B 216.25A 242.50B 234.00 +6.25 227.75 2 25 3950 ---- 236.50B 210.50A 236.50B 228.00 +6.25 221.75 250 3960 226.75 230.50B 205.00A 205.00A 222.00 +6.00 2 216.00 38 3970 ---- 224.50B 199.25A 224.50B 216.25 +6.00 210.25 3 50 3980 ---- 218.50B 193.75A 218.50B 210.25 +5.75 204.50 1 25 3990 ---- 212.50B 188.25A 212.25B 204.50 +5.50 199.00 26 4000 ---- 206.75B 182.75A 206.50B 198.75 +5.50 193.25 3 271 4010 ---- 201.25B 177.50A 201.00B 193.25 +5.50 187.75 2 2 4020 ---- 195.75B 172.25A 195.50B 187.75 +5.25 182.50 1 37 4030 ---- 190.00B 167.25A 189.75B 182.25 +5.00 177.25 1 110 4040 ---- 184.50B 162.00A 184.25B 177.00 +5.00 172.00 1 46 4050 ---- 179.25B 157.00A 179.00B 171.50 +4.75 166.75 1 303 4060 ---- 174.00B 152.25A 173.50B 166.50 +4.75 161.75 153 4070 ---- 168.75B 147.25A 168.25B 161.25 +4.50 156.75 1 76 4080 158.00 163.50B 142.50A 142.50A 156.25 +4.50 18 151.75 1 142 4090 ---- 158.50B 137.75A 158.00B 151.25 +4.25 147.00 53 4100 ---- 153.50B 133.25A 153.00B 146.25 +4.00 1 142.25 167 4110 ---- 148.50B 128.75A 148.25B 141.50 +4.00 1 137.50 40 4120 138.75 143.75B 124.25A 124.25A 137.00 +4.00 20 133.00 4 94 4130 133.50 139.00B 120.00A 120.00A 132.25 +3.75 5 128.50 1 47 4140 128.75 134.25B 115.75A 115.75A 127.75 +3.50 127 124.25 1 48 4150 122.00 129.75B 111.75A 111.75A 123.25 +3.25 1 120.00 4389 4160 ---- 125.25B 107.50A 125.00B 119.00 +3.25 115.75 41 4170 ---- 120.75B 103.75A 120.50B 114.75 +3.25 111.50 3 4180 106.00 116.50B 99.75A 99.75A 110.75 +3.25 62 107.50 71 4190 ---- 112.25B 96.00A 112.00B 106.50 +2.75 103.75 7 357 4200 101.00 108.00B 92.25A 107.75B 102.75 +3.00 1 99.75 5 266 4210 98.75 104.00B 88.75A 88.75A 98.75 +2.75 5 96.00 7 21 4220 ---- 100.25B 85.25A 100.00B 95.00 +2.50 92.50 8 4230 ---- 96.25B 81.75A 96.00B 91.25 +2.50 88.75 142 4240 88.75 92.50B 78.50A 88.00A 87.75 +2.25 5 85.50 76 4250 ---- 89.00B 75.25A 88.75B 84.25 +2.25 156 82.00 11 74 4260 ---- 85.25B 72.25A 85.25B 81.00 +2.25 78.75 122 4270 ---- 82.00B 69.25A 81.75B 77.75 +2.25 75.50 2 57 4280 75.75 78.50B 66.25A 74.75A 74.50 +2.00 7 72.50 79 4290 ---- 75.25B 63.25A 75.00B 71.25 +1.75 69.50 378 4300 ---- 72.25B 60.50A 72.00B 68.25 +1.75 66.50 4 653 4310 ---- 69.00B 58.00A 69.00B 65.50 +1.75 1 63.75 5 167 4320 ---- 66.00B 55.50A 66.00B 62.50 +1.50 61.00 89 4330 ---- 63.25B 53.00A 63.00B 60.00 +1.75 58.25 4 146 4340 ---- 60.50B 50.50A 60.25B 57.25 +1.50 55.75 1 80 4350 ---- 57.75B 48.25A 57.50B 54.75 +1.50 2 53.25 77 455 4360 ---- 55.00B 46.00A 55.00B 52.25 +1.25 51.00 98 4370 ---- 52.50B 43.75A 52.50B 49.75 +1.25 48.50 67 4380 ---- 50.25B 41.75A 50.00B 47.50 +1.25 46.25 130 4390 ---- 47.75B 39.75A 47.75B 45.25 +1.00 44.25 1 165 4400 44.00 45.50B 37.75A 37.75A 43.25 +1.00 4 42.25 267 4410 ---- 43.25B 36.00A 43.25B 41.25 +1.00 40.25 3 4 4420 ---- 41.25B 34.25A 41.25B 39.25 +1.00 38.25 92 4430 ---- 39.25B 32.50A 39.25B 37.25 +.75 36.50 31 4440 32.50 37.25B 31.00A 35.75A 35.50 +.75 65 34.75 34 4450 32.75 35.50B 29.50A 34.50B 33.75 +.75 314 33.00 73 131 4460 ---- 33.75B 28.00A 33.75B 32.00 +.75 31.25 8 9 4470 ---- 32.25B 26.50A 26.50A 30.50 +.75 29.75 8 4480 ---- 30.50B 25.25A 25.25A 29.00 +.75 28.25 4 4490 ---- 29.00B 24.00A 29.00B 27.50 +.75 26.75 6 4500 27.25 27.50B 22.75A 22.75A 26.00 +.50 63 25.50 248 271 4510 ---- 26.00B 21.50A 21.50A 24.75 +.50 24.25 1 9 4520 ---- 24.75B 20.50A 20.50A 23.50 +.50 23.00 1 4 4530 ---- 23.50B 19.25A 19.25A 22.25 +.50 21.75 1 4 4540 ---- 22.25B 18.25A 18.25A 21.00 +.25 20.75 40 41 4550 18.75 21.00B 17.25A 17.25A 20.00 +.50 3 19.50 182 272 4560 ---- 19.75B 16.50A 16.50A 19.00 +.50 3 18.50 43 4570 ---- 18.75B 15.50A 15.50A 18.00 +.50 1 17.50 18 4580 ---- 17.75B 14.75A 14.75A 17.00 +.25 16.75 33 4590 ---- 16.75B 14.00A 14.00A 16.00 +.25 1 15.75 2 8 4600 ---- 16.00B 13.25A 13.25A 15.25 +.25 15.00 93 214 4610 ---- 15.00B 12.50A 12.50A 14.25 +.25 14.00 12 4620 12.50 14.25B 12.00A 13.75B 13.50 +.25 3 13.25 42 68 4630 12.75 13.25B 11.25A 13.00B 12.75 UNCH 3 12.75 3 13 4640 ---- 12.75B 10.75A 10.75A 12.25 +.25 12.00 1 159 4650 ---- 12.00B 10.00A 12.00B 11.50 +.25 176 11.25 6 236 4660 10.50 11.25 9.50A 9.50A 11.00 +.25 57 10.75 5 9 4670 10.50 10.75B 9.00 10.25B 10.25 UNCH 7 10.25 7 11 4680 ---- 10.00B 8.50A 10.00B 9.75 +.25 9.50 2 17 4690 8.75 9.50B 8.25A 9.50B 9.25 +.25 1 9.00 2 61 4700 8.00 9.00B 7.75 8.50 8.75 +.25 11 8.50 282 350 4710 ---- 8.50B 7.25A 7.25A 8.25 UNCH 8.25 7 22 4720 7.25 8.00B 6.75A 6.75A 7.75 UNCH 3 7.75 4 16 4730 ---- 7.50B 6.50A 7.50B 7.25 UNCH 7.25 4 53 4740 6.00 7.00B 6.00 6.75B 7.00 +.25 1 6.75 3 5 4750 6.00 6.75B 5.75A 5.75A 6.50 UNCH 6 6.50 266 351 4760 ---- 6.25B 5.50A 6.25B 6.25 +.25 6.00 5 13 4770 5.75 5.75 5.25A 5.25A 5.75 UNCH 2 5.75 7 8 4780 5.25 5.50B 4.85A 5.25B 5.50 UNCH 126 5.50 4 50 4800 5.00 5.00 4.35A 4.35A 4.90 +.05 9 4.85 81 761 4850 3.35 3.70B 3.30A 3.70B 3.70 +.15 142 3.55 3 235 4900 ---- 2.70B 2.50A 2.70B 2.75 +.15 2.60 123 761 4950 ---- 2.00B ---- 2.00B 2.05 +.15 1.90 370 1065 5000 ---- 1.45B ---- 1.45B 1.50 +.10 1.40 2 467 5050 ---- ---- ---- ---- 1.10 +.05 1.05 715 5100 ---- ---- ---- ---- .80 UNCH .80 54 5150 ---- ---- ---- ---- .60 UNCH .60 115 5200 ---- ---- ---- ---- .45 -.05 .50 51 5300 ---- ---- ---- ---- .20 -.10 .30 166 5400 ---- ---- ---- ---- .10 -.10 .20 20 5500 ---- ---- ---- ---- .05 -.05 .10 5600 ---- ---- ---- ---- .05 -.05 .10 5700 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3165.50B ---- 3165.50B 3164.00 +14.50 3149.50 900 ---- 3066.75B ---- 3066.75B 3065.00 +14.50 3050.50 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2956.00B 2941.75A 2956.00B 2955.75 +13.75 2942.00 1100 ---- 2857.50B 2841.50A 2857.50B 2857.50 +14.00 2843.50 1200 ---- 2759.25B ---- 2759.25B 2759.00 +14.00 2745.00 1300 ---- 2661.25B ---- 2661.25B 2660.50 +13.75 2646.75 1400 ---- 2563.00B ---- 2563.00B 2562.25 +14.00 2548.25 1500 ---- 2465.00B 2448.50A 2465.00B 2464.00 +14.00 2450.00 1600 ---- 2367.00B 2350.50A 2362.25B 2365.75 +14.00 2351.75 1700 ---- 2268.75B 2252.50A 2260.25B 2267.75 +14.00 2253.75 1800 ---- 2171.00B 2155.00A 2160.50B 2169.75 +14.00 2155.75 1900 ---- 2073.75B 2056.00A 2073.75B 2071.75 +13.75 2058.00 2000 ---- 1976.25B 1958.50A 1976.25B 1974.00 +13.75 1960.25 2100 ---- 1879.00B 1861.00A 1879.00B 1876.50 +13.75 1862.75 2150 ---- 1830.25B 1812.50A 1830.25B 1827.75 +13.75 1814.00 2200 ---- 1781.75B 1763.75A 1781.75B 1779.25 +14.00 1765.25 2250 ---- 1733.25B 1715.25A 1733.25B 1730.50 +13.75 1716.75 2300 ---- 1684.75B 1666.75A 1684.75B 1682.00 +13.75 1668.25 2350 ---- 1636.50B 1618.75A 1636.50B 1633.50 +13.75 1619.75 2400 ---- 1588.25B 1570.00A 1588.25B 1585.00 +13.75 1571.25 2450 ---- 1540.00B 1521.75A 1540.00B 1536.75 +13.75 1523.00 2500 ---- 1491.75B 1473.75A 1491.75B 1488.25 +13.50 1474.75 2550 ---- 1443.75B ---- 1443.75B 1440.25 +13.75 1426.50 2600 ---- 1395.75B ---- 1395.75B 1392.00 +13.50 1378.50 2650 ---- 1348.00B 1330.00A 1343.50B 1344.00 +13.50 1330.50 2700 ---- 1300.25B 1282.50A 1300.25B 1296.25 +13.50 1282.75 2750 ---- 1252.75B 1234.50A 1252.75B 1248.50 +13.50 1235.00 1 2800 ---- 1205.25B 1187.25A 1205.25B 1201.00 +13.50 1187.50 2850 ---- 1158.00B ---- 1158.00B 1153.75 +13.50 1140.25 2900 ---- 1111.00B ---- 1111.00B 1106.50 +13.25 1093.25 2950 ---- 1064.00B ---- 1064.00B 1059.75 +13.25 1046.50 3000 ---- 1017.50B ---- 1017.50B 1013.00 +13.00 1000.00 3050 ---- 971.50B 953.50A 971.50B 966.75 +13.00 953.75 3100 ---- 926.00B 907.75A 922.75B 920.75 +12.75 908.00 3110 ---- 916.75B 898.75A 912.50B 911.75 +12.75 899.00 3120 ---- 907.75B ---- 904.50B 902.50 +12.75 889.75 3130 ---- 898.75B 880.50A 894.25B 893.50 +12.75 880.75 3140 ---- 889.75B 871.50A 889.75B 884.25 +12.50 871.75 3150 ---- 880.50B 862.50A 876.25B 875.25 +12.50 862.75 3160 ---- 871.50B 853.50A 868.25B 866.25 +12.50 853.75 3170 ---- 862.50B 844.50A 862.50B 857.25 +12.50 844.75 3180 ---- 853.50B 835.50A 853.50B 848.25 +12.50 835.75 3190 ---- 844.75B ---- 840.25B 839.25 +12.50 826.75 3200 ---- 835.75B 817.75A 831.25B 830.25 +12.25 818.00 3210 ---- 826.75B ---- 822.50B 821.25 +12.25 809.00 3220 ---- 818.00B 800.00A 818.00B 812.25 +12.00 800.25 3230 ---- 808.75B ---- 803.75B 803.50 +12.25 791.25 3240 ---- 800.00B 782.25A 800.00B 794.50 +12.00 782.50 3250 ---- 791.00B ---- 787.00B 785.75 +12.00 773.75 3260 ---- 782.50B ---- 778.25B 776.75 +11.75 765.00 3270 ---- 773.25B ---- 768.50B 768.00 +11.75 756.25 3280 ---- 764.50B ---- 757.00B 759.25 +11.75 747.50 3290 ---- 756.25B ---- 756.25B 750.50 +11.75 738.75 3300 ---- 747.50B ---- 747.50B 741.75 +11.50 730.25 3310 ---- 739.00B ---- 739.00B 733.00 +11.50 721.50 3320 ---- 729.75B ---- 722.25B 724.25 +11.25 713.00 3330 ---- 721.25B ---- 716.50B 715.75 +11.50 704.25 3340 ---- 712.50B ---- 708.00B 707.00 +11.25 695.75 3350 ---- 704.00B ---- 700.25B 698.50 +11.25 687.25 3360 ---- 695.50B ---- 691.00B 690.00 +11.25 678.75 3370 ---- 687.00B ---- 682.50B 681.25 +11.00 670.25 3380 ---- 678.50B 661.75A 674.00B 672.75 +10.75 662.00 3390 ---- 670.00B ---- 665.50B 664.50 +11.00 653.50 3400 ---- 661.50B ---- 657.75B 656.00 +10.75 645.25 3410 ---- 653.25B ---- 649.50B 647.50 +10.75 636.75 3420 ---- 644.75B ---- 641.25B 639.25 +10.75 628.50 3430 ---- 636.50B 602.50A 632.75B 630.75 +10.50 620.25 3440 ---- 628.00B 594.25A 624.50B 622.50 +10.50 612.00 3450 ---- 619.75B 586.25A 609.50B 614.25 +10.50 603.75 3460 ---- 611.50B 578.25A 608.00B 606.00 +10.25 595.75 3470 ---- 605.25B 570.00A 605.25B 597.75 +10.25 587.50 3480 ---- 599.75B 562.00A 599.75B 589.50 +10.00 579.50 3490 ---- 592.50B 554.25A 592.00B 581.50 +10.00 571.50 3500 ---- 584.50B 546.25A 584.00B 573.25 +10.00 563.25 3510 ---- 576.25B 538.25A 576.00B 565.25 +10.00 555.25 3520 ---- 568.25B 530.50A 568.00B 557.25 +9.75 547.50 3530 ---- 560.25B 522.75A 560.00B 549.25 +9.75 539.50 3540 ---- 552.25B 515.00A 552.00B 541.25 +9.75 531.50 3550 ---- 544.25B 507.25A 544.00B 533.25 +9.50 523.75 3560 ---- 536.25B 499.50A 536.00B 525.50 +9.50 516.00 3570 ---- 528.50B 491.75A 528.25B 517.75 +9.50 508.25 3580 ---- 520.50B 484.25A 520.25B 509.75 +9.25 500.50 3590 ---- 512.75B 476.75A 512.50B 502.00 +9.25 492.75 3600 ---- 505.00B 469.25A 504.75B 494.50 +9.25 485.25 11 3610 ---- 497.25B 461.75A 497.00B 486.75 +9.25 477.50 3620 ---- 489.75B 454.25A 489.25B 479.00 +9.00 470.00 3630 ---- 482.00B 446.75A 481.75B 471.50 +9.00 462.50 3640 ---- 474.50B 439.50A 474.25B 464.00 +9.00 455.00 3650 ---- 466.75B 432.25A 466.50B 456.50 +9.00 447.50 9 3660 ---- 459.25B 425.00A 459.00B 449.00 +8.75 440.25 3670 ---- 451.75B 417.75A 451.50B 441.50 +8.75 432.75 3680 ---- 444.50B 410.50A 444.25B 434.25 +8.75 425.50 9 3690 ---- 437.00B 403.50A 436.75B 427.00 +8.75 418.25 3700 ---- 429.75B 396.50A 429.50B 419.75 +8.50 411.25 3710 ---- 422.50B 389.50A 422.25B 412.50 +8.50 404.00 3720 ---- 415.25B 382.50A 415.00B 405.25 +8.50 396.75 3730 ---- 408.00B 375.50A 407.75B 398.00 +8.25 389.75 3740 ---- 400.75B 368.50A 400.50B 391.00 +8.25 382.75 3750 ---- 393.75B 361.75A 393.50B 384.00 +8.25 375.75 3760 ---- 386.75B 355.00A 386.25B 377.00 +8.00 369.00 3770 ---- 379.50B 348.25A 379.50B 370.00 +8.00 362.00 3780 ---- 372.75B 341.50A 372.50B 363.25 +8.00 355.25 3790 ---- 365.75B 335.00A 365.50B 356.25 +7.75 348.50 3800 ---- 359.00B 328.50A 358.50B 349.50 +7.75 341.75 3810 ---- 352.00B 322.00A 351.50B 342.75 +7.50 335.25 3820 ---- 345.25B 315.50A 344.75B 336.25 +7.75 328.50 3830 ---- 338.50B 309.00A 338.25B 329.50 +7.50 322.00 3840 ---- 332.00B 302.75A 331.75B 323.00 +7.50 315.50 3850 ---- 325.25B 296.25A 325.00B 316.50 +7.25 309.25 3860 ---- 318.75B 290.25A 318.75B 310.00 +7.25 302.75 3870 ---- 312.25B 284.00A 312.25B 303.75 +7.25 296.50 3880 ---- 305.75B 277.75A 305.75B 297.25 +7.00 290.25 3890 ---- 299.50B 271.75A 299.25B 291.00 +7.00 284.00 3900 ---- 293.00B 265.75A 293.00B 284.75 +7.00 277.75 5 3910 ---- 286.75B 259.75A 286.75B 278.50 +6.75 271.75 3920 ---- 280.50B 254.00A 280.50B 272.50 +6.75 265.75 3930 ---- 274.50B 248.00A 274.50B 266.25 +6.50 259.75 3940 ---- 268.25B 242.25A 268.25B 260.25 +6.25 254.00 3950 ---- 262.25B 236.50A 262.25B 254.25 +6.25 248.00 3960 ---- 256.25B 231.00A 256.25B 248.50 +6.25 242.25 3970 ---- 250.50B 225.50A 250.50B 242.50 +6.00 236.50 3980 ---- 244.50B 219.75A 244.50B 236.75 +5.75 231.00 3990 ---- 238.75B 214.50A 238.75B 231.00 +5.50 225.50 3 4000 ---- 233.00B 209.00A 232.75B 225.50 +5.50 220.00 1 4010 ---- 227.50B 203.75A 227.25B 219.75 +5.25 214.50 4020 ---- 222.00B 198.50A 221.75B 214.25 +5.25 209.00 4030 ---- 216.25B 193.25A 216.25B 208.75 +5.00 203.75 4040 ---- 211.00B 188.25A 210.50B 203.50 +5.00 198.50 4050 ---- 205.50B 183.00A 205.25B 198.00 +4.75 193.25 4060 ---- 200.25B 178.00A 199.75B 192.75 +4.50 188.25 4070 ---- 195.00B 173.25A 194.50B 187.50 +4.25 183.25 4080 ---- 189.75B 168.25A 189.25B 182.50 +4.25 178.25 4090 ---- 184.50B 163.50A 184.25B 177.50 +4.25 173.25 4100 ---- 179.50B 159.00A 179.25B 172.50 +4.00 168.50 1 44 4110 ---- 174.50B 154.25A 174.25B 167.50 +3.75 163.75 4120 ---- 169.50B 149.75A 169.25B 162.75 +3.75 159.00 4130 ---- 164.75B 145.25A 164.50B 158.00 +3.50 154.50 4140 ---- 160.00B 141.00A 159.75B 153.50 +3.50 2 150.00 5 95 4150 148.50 155.25B 136.50A 155.00B 149.00 +3.50 1 145.50 1 4160 ---- 150.75B 132.50A 150.50B 144.50 +3.50 2 141.00 5 5 4170 ---- 146.00B 128.25A 145.75B 140.00 +3.25 136.75 4180 ---- 141.75B 124.25A 141.50B 135.75 +3.25 132.50 4190 ---- 137.25B 120.25A 137.00B 131.50 +3.25 128.25 4200 ---- 133.00B 116.25A 132.75B 127.25 +3.00 124.25 34 97 4210 ---- 128.75B 112.25A 128.50B 123.25 +3.00 120.25 4220 ---- 124.50B 108.50A 124.50B 119.25 +3.00 116.25 4230 ---- 120.50B 105.00A 120.25B 115.25 +2.75 112.50 7 4240 ---- 116.50B 101.25A 116.25B 111.50 +2.75 108.75 1 4250 ---- 112.50B 97.75A 112.50B 107.75 +2.75 105.00 10 4260 ---- 108.75B 94.25A 108.75B 104.00 +2.75 101.25 2 4270 ---- 105.00B 91.00A 105.00B 100.50 +2.75 97.75 10 4280 ---- 101.50B 87.75A 101.25B 97.00 +2.75 2 94.25 1 4290 ---- 97.75B 84.50A 97.75B 93.50 +2.50 91.00 66 4300 ---- 94.25B 81.25A 94.25B 90.00 +2.25 87.75 243 251 4310 ---- 91.00B 78.25A 90.75B 86.75 +2.25 84.50 77 4320 ---- 87.50B 75.25A 87.50B 83.50 +2.00 81.50 44 4330 ---- 84.25B 72.50A 84.25B 80.50 +2.25 78.25 20 36 4340 ---- 81.25B 69.75A 81.00B 77.50 +2.00 75.50 36 4350 ---- 78.00B 67.00A 78.00B 74.50 +2.00 72.50 64 4360 ---- 75.00B 64.25A 75.00B 71.50 +1.75 69.75 25 4370 ---- 72.25B 61.75A 72.00B 68.75 +1.75 67.00 4380 ---- 69.25B 59.25A 69.25B 66.00 +1.50 64.50 4390 ---- 66.50B 56.75A 66.50B 63.50 +1.75 61.75 40 4400 ---- 63.75B 54.50A 63.75B 60.75 +1.50 59.25 243 318 4410 ---- 61.25B 52.25A 61.00B 58.50 +1.50 57.00 4420 55.75 58.75B 50.00A 58.50B 56.00 +1.25 1 54.75 12 4430 ---- 56.25B 48.00A 56.25B 53.75 +1.25 52.50 81 4440 ---- 54.00B 46.00A 53.75B 51.50 +1.25 50.25 112 4450 ---- 51.75B 44.00A 51.50B 49.25 +1.25 48.00 83 4460 ---- 49.50B 42.00A 49.25B 47.25 +1.25 46.00 1 4470 ---- 47.25B 40.25A 47.00B 45.00 +1.00 44.00 4 4480 ---- 45.25B 38.25A 45.00B 43.25 +1.00 42.25 4 4490 ---- 43.25B 36.75A 43.25B 41.25 +1.00 40.25 4 4500 ---- 41.25B 35.00A 41.25B 39.50 +1.00 38.50 2 16 4510 ---- 39.50B 33.50A 33.50A 37.75 +.75 37.00 4 4520 ---- 37.75B 32.00A 32.00A 36.00 +.75 35.25 242 4530 ---- 36.00B 30.50A 30.50A 34.50 +.75 33.75 1 4540 ---- 34.25B 29.00A 29.00A 32.75 +.50 32.25 2 4550 ---- 32.75B 27.75A 27.75A 31.25 +.50 30.75 40 4560 ---- 31.25B 26.50A 26.50A 29.75 +.50 29.25 4570 ---- 29.75B 25.25A 25.25A 28.50 +.50 28.00 4580 ---- 28.25B 24.25A 24.25A 27.25 +.50 26.75 49 4590 ---- 27.00B 23.00A 23.00A 25.75 +.25 25.50 1 4600 ---- 25.75B 22.00A 22.00A 24.75 +.50 24.25 18 4610 ---- 24.50B 20.75A 20.75A 23.50 +.50 23.00 7 4620 ---- 23.25B 19.75A 19.75A 22.25 +.25 22.00 104 4630 ---- 22.00B 19.00A 19.00A 21.25 +.25 21.00 99 4640 ---- 21.00B 18.00A 18.00A 20.25 +.25 20.00 9 4650 ---- 20.00B 17.25A 17.25A 19.25 +.25 19.00 3 41 4660 ---- 19.00B 16.25A 16.25A 18.25 +.25 18.00 1 4670 ---- 18.25B 15.50A 15.50A 17.50 +.25 17.25 4680 ---- 17.25B 14.75A 14.75A 16.50 UNCH 16.50 9 4690 ---- 16.50B 14.25A 16.50B 15.75 +.25 15.50 251 4700 ---- 15.75B 13.50A 15.75B 15.00 +.25 14.75 43 95 4710 ---- 14.75B 12.75A 14.75B 14.25 +.25 14.00 1 4720 ---- 14.00B 12.25A 12.25A 13.50 UNCH 13.50 4730 ---- 13.25B 11.50A 13.25B 12.75 UNCH 12.75 2 4740 ---- 12.75B 11.00A 12.75B 12.25 UNCH 12.25 4750 ---- 12.00B 10.50A 10.50A 11.50 UNCH 11.50 260 4760 ---- 11.50B 10.00A 10.00A 11.00 UNCH 11.00 1 4770 ---- 10.75B 9.50A 9.50A 10.50 UNCH 10.50 25 4780 ---- 10.25B 9.00A 9.00A 10.00 UNCH 10.00 22 4800 ---- 9.25B 8.25A 9.25B 9.00 UNCH 9.00 5 75 4850 7.25 7.25 6.50A 6.50A 7.00 UNCH 3 7.00 6 18 4900 5.00 5.00 4.95A 5.25B 5.50 UNCH 4 5.50 86 134 4950 ---- ---- 3.85A 3.85A 4.20 UNCH 4.20 8 5000 3.20 3.20 3.00A 3.00A 3.25 UNCH 2 3.25 5 25 5050 ---- ---- 2.35A 2.35A 2.50 -.05 2.55 3 6 5100 ---- ---- 1.80A 1.80A 1.95 UNCH 1.95 40 53 5150 ---- ---- 1.40A 1.40A 1.50 -.05 1.55 1 5200 ---- ---- 1.10A 1.10A 1.15 -.05 1.20 5300 ---- ---- .70A .70A .65 -.10 .75 4 5400 ---- ---- ---- ---- .40 -.05 .45 5500 ---- ---- ---- ---- .25 -.05 3 .30 5600 ---- ---- ---- ---- .15 UNCH .15 3 5700 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3152.50B 3136.75A 3152.50B 3152.75 +13.50 1 3139.25 900 ---- 3054.25B 3040.00A 3054.25B 3054.25 +13.75 3040.50 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3828.75B 3814.50A 3828.75B 3830.50 +12.25 3818.25 1000 ---- 2946.50B 2929.75A 2941.75B 2946.50 +13.00 2933.50 1100 ---- 2848.50B 2831.75A 2844.00B 2848.50 +13.00 2835.50 1200 ---- 2750.75B 2734.00A 2750.75B 2750.50 +13.25 2737.25 1300 ---- 2653.00B 2636.25A 2642.25B 2652.50 +13.25 2639.25 1400 ---- 2555.50B 2538.50A 2555.50B 2554.50 +13.00 2541.50 1500 ---- 2457.75B 2441.00A 2449.00B 2456.75 +13.25 2443.50 1600 ---- 2360.75B 2342.25A 2360.75B 2359.25 +13.25 2346.00 1700 ---- 2263.25B 2244.75A 2263.25B 2261.75 +13.50 2248.25 1800 ---- 2166.00B 2147.75A 2166.00B 2164.25 +13.25 2151.00 1900 ---- 2069.00B 2050.50A 2069.00B 2067.00 +13.25 2053.75 2000 ---- 1972.25B 1953.75A 1972.25B 1970.00 +13.50 1956.50 2100 ---- 1875.50B 1857.00A 1875.50B 1873.25 +13.50 1859.75 2200 ---- 1779.25B 1761.00A 1779.25B 1776.50 +13.50 1763.00 2300 ---- 1683.00B 1664.75A 1683.00B 1680.00 +13.25 1666.75 2400 ---- 1587.00B 1569.75A 1587.00B 1584.00 +13.25 1570.75 2450 ---- 1539.25B 1521.25A 1539.25B 1536.00 +13.25 1522.75 2500 ---- 1491.50B 1473.25A 1491.50B 1488.00 +13.00 1475.00 2550 ---- 1444.00B 1426.00A 1437.25B 1440.50 +13.00 1427.50 2600 ---- 1396.25B 1378.50A 1396.25B 1392.75 +12.75 1380.00 2650 ---- 1349.00B 1331.25A 1344.50B 1345.25 +12.75 1332.50 2700 ---- 1301.75B 1284.25A 1301.75B 1298.00 +12.75 1285.25 2750 ---- 1254.75B 1237.25A 1254.75B 1251.00 +12.75 1238.25 2800 ---- 1207.75B 1190.50A 1207.75B 1204.00 +12.50 1191.50 2850 ---- 1161.25B 1144.00A 1161.25B 1157.50 +12.75 1144.75 2900 ---- 1115.00B 1098.00A 1115.00B 1111.00 +12.50 1098.50 2950 ---- 1068.75B 1051.75A 1068.75B 1065.00 +12.75 1052.25 3000 ---- 1023.25B 1005.25A 1018.75B 1019.00 +12.50 1006.50 1 3050 ---- 978.50B 960.25A 972.75B 973.75 +12.50 961.25 3100 ---- 933.75B 915.75A 930.25B 928.75 +12.50 916.25 3150 ---- 888.75B 871.25A 880.75B 884.00 +12.25 871.75 3200 ---- 845.00B ---- 845.00B 840.00 +12.25 827.75 1 3250 ---- 801.50B ---- 801.50B 796.25 +11.75 784.50 3300 ---- 758.25B ---- 758.25B 753.25 +11.50 741.75 3350 ---- 716.00B ---- 716.00B 711.00 +11.25 699.75 3400 ---- 674.50B 641.75A 674.50B 669.50 +10.75 658.75 3450 ---- 639.75B 601.75A 639.25B 628.50 +10.00 618.50 3500 ---- 599.75B 562.75A 599.25B 588.50 +9.50 579.00 65 65 3550 ---- 560.50B 524.50A 560.00B 549.50 +9.00 540.50 3600 ---- 522.25B 487.50A 521.75B 511.25 +8.25 503.00 3650 ---- 484.75B 451.25A 484.50B 474.00 +7.50 11 466.50 11 11 3700 ---- 448.50B 416.25A 448.25B 438.00 +7.00 431.00 3750 ---- 413.25B 382.25A 413.00B 403.00 +6.50 396.50 3800 ---- 379.00B 349.25A 378.75B 369.25 +6.25 363.00 3850 ---- 346.25B 317.75A 345.75B 336.75 +5.75 331.00 3900 ---- 314.50B 287.50A 314.25B 305.50 +5.50 300.00 3950 ---- 284.00B 258.75A 283.75B 275.50 +5.00 270.50 4000 ---- 255.00B 231.25A 255.00B 247.00 +4.50 242.50 4050 ---- 228.00B 205.25A 227.50B 220.00 +4.25 215.75 4100 ---- 201.75B 181.00A 201.50B 194.25 +3.50 190.75 4150 ---- 177.50B 158.25A 177.25B 170.50 +3.25 167.25 4200 ---- 154.50B 137.25A 154.50B 148.25 +2.75 145.50 4250 ---- 133.50B 118.00A 133.50B 127.75 +2.25 125.50 4300 104.25 114.25B 100.50A 111.25B 109.25 +2.00 25 107.25 1 4350 ---- 96.75B 84.75A 96.75B 92.50 +1.50 91.00 1 4400 ---- 81.25B 70.75A 81.25B 77.50 +1.25 76.25 3 4450 ---- 67.50B 58.50A 67.50B 64.50 +1.00 63.50 4500 ---- 55.50B 48.00A 48.00A 53.00 +.75 52.25 65 65 4550 ---- 45.25B 39.00A 39.00A 43.25 +.50 42.75 4600 ---- 36.50B 31.50A 31.50A 35.00 +.50 34.50 4650 ---- 29.25B 25.50A 25.50A 28.25 +.50 12 27.75 11 11 4700 ---- 23.25B 20.25A 20.25A 22.50 +.25 22.25 4750 ---- 18.50B 16.25A 16.25A 18.00 +.25 17.75 4800 ---- 14.75B 13.00A 14.75B 14.25 +.25 14.00 1 4900 ---- 9.00B 8.25A 9.00B 9.00 +.25 8.75 5000 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 5100 ---- 3.50B 3.30A 3.30A 3.45 UNCH 3.45 3 5200 ---- ---- 2.10A 2.10A 2.15 -.05 2.20 5300 ---- ---- 1.35A 1.35A 1.35 -.05 1.40 5400 ---- ---- ---- ---- .85 UNCH .85 800 ---- 3142.25B 3125.75A 3142.25B 3142.75 +12.75 3130.00 900 ---- 3044.50B 3027.75A 3039.75B 3044.75 +13.00 3031.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31989 51690 200772 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1544 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 122 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB UNCH CAB 191 1700 ---- ---- ---- ---- CAB UNCH CAB 973 1800 ---- ---- ---- ---- CAB -.05 .05 1424 1900 ---- ---- ---- ---- CAB -.05 .05 974 2000 ---- ---- ---- ---- CAB -.05 .05 5114 2100 .15 .15 .05 .05 .05 -.05 72 .10 1751 2150 .15 .15 .15 .10A .05 -.05 2 .10 35 2200 ---- ---- ---- ---- .05 -.05 .10 1271 2250 .10 .10 .10 .10 .05 -.10 224 .15 1000 2300 ---- ---- .10A .10A .05 -.10 .15 204 1242 2350 .20 .20 .15A .15A .10 -.10 3 .20 2 1169 2400 .15 .15 .15 .15 .10 -.10 100 .20 2480 2450 ---- ---- .15A .15A .10 -.15 .25 2 1274 2500 .15 .15 .15 .15 .15 -.15 4 .30 1 2004 2550 .20 .20 .20 .20 .15 -.20 79 .35 20 1798 2600 ---- ---- .25A .25A .20 -.20 .40 10 2378 2650 ---- ---- .25A .25A .20 -.25 .45 4 2019 2700 .35 .35 .30A .30A .25 -.25 12 .50 7 2270 2750 ---- ---- .35A .35A .30 -.25 .55 1 938 2770 ---- ---- .35A .35A .30 -.30 .60 2 245 2780 ---- ---- .35A .35A .35 -.25 .60 332 2790 ---- ---- .40A .40A .35 -.30 .65 2 828 2800 .35 .45 .35 .40A .35 -.30 218 .65 730 2211 2810 .40 .40 .40 .40 .35 -.30 224 .65 592 2820 ---- ---- .40A .40A .35 -.35 .70 196 2830 ---- ---- .40A .40A .40 -.30 .70 180 2840 ---- ---- .45A .45A .40 -.30 .70 224 2850 ---- ---- .45A .45A .40 -.35 .75 18 663 2860 ---- ---- .45A .45A .45 -.30 .75 2152 2870 ---- ---- .45A .45A .45 -.35 .80 1236 2880 .50 .50 .50 .50 .45 -.35 40 .80 148 2890 ---- ---- .50A .50A .45 -.35 .80 5 268 2900 .55 .55 .50 .55B .50 -.35 112 .85 24 4754 2910 .55 .55 .50A .50A .50 -.35 158 .85 92 2920 .60 .60 .50A .50A .50 -.40 73 .90 1 803 2930 .60 .60 .55A .55A .55 -.35 217 .90 338 2940 ---- ---- .55A .55A .55 -.40 .95 4 899 2950 ---- ---- .55A .55A .60 -.35 1 .95 5 1913 2960 .55 .55 .55 .55 .60 -.40 35 1.00 12 2500 2970 .70 .70 .60A .60A .60 -.45 2 1.05 3 433 2980 .70 .70 .60A .75B .65 -.40 1 1.05 484 2990 .70 .70 .65A .80B .65 -.45 1 1.10 2 751 3000 .90 .90 .65A .65A .70 -.45 71 1.15 692 5013 3010 .85 .85 .65A .85B .70 -.45 3 1.15 840 3020 .90 .90 .70A .70A .75 -.45 1 1.20 1 863 3030 .85 .90 .70A .70A .75 -.50 4 1.25 4 857 3040 .95 .95 .75A .75A .80 -.50 3 1.30 10 135 3050 .90 .90 .75A .95B .80 -.55 30 1.35 8 1187 3060 ---- ---- .80A .80A .85 -.55 1.40 4 430 3070 1.40 1.40 .80A .80A .85 -.60 12 1.45 559 792 3080 1.15 1.15 .85 .85A .90 -.60 274 1.50 6 176 3090 1.30 1.30 .90A .90A .90 -.65 244 1.55 5 719 3100 1.35 1.35 .90A .90A .95 -.65 1756 1.60 278 3411 3110 1.15 1.20 .90A .90A 1.00 -.70 71 1.70 5 238 3120 1.35 1.35 .95A .95A 1.00 -.75 39 1.75 7 257 3130 1.00 1.30 1.00 1.00A 1.05 -.75 25 1.80 12 211 3140 ---- ---- 1.00A 1.00A 1.10 -.75 1.85 292 3150 1.45 1.45 1.05A 1.40B 1.10 -.85 521 1.95 27 1775 3160 1.35 1.35 1.10A 1.10A 1.15 -.85 22 2.00 6 724 3170 ---- ---- 1.10A 1.10A 1.20 -.85 2.05 127 241 3180 1.55 1.55 1.15A 1.15A 1.25 -.90 3 2.15 10 778 3190 1.75 1.75 1.15 1.15 1.30 -.90 262 2.20 24 1786 3200 1.95 1.95 1.20 1.25 1.35 -.95 116 2.30 107 1666 3210 ---- ---- 1.30A 1.30A 1.40 -.95 2.35 45 117 3220 1.40 1.40 1.35A 1.35A 1.45 -1.00 32 2.45 249 1613 3230 2.10 2.10 1.40A 1.40A 1.50 -1.05 668 2.55 7 564 3240 2.00 2.00 1.45A 2.20B 1.55 -1.05 20 2.60 78 549 3250 2.10 2.10 1.50 1.50 1.60 -1.10 373 2.70 194 5797 3260 2.15 2.15 1.55 1.55 1.70 -1.10 22 2.80 24 1839 3270 2.55 2.55 1.60A 2.50B 1.75 -1.15 275 2.90 532 1290 3280 2.40 2.40 1.70A 2.60B 1.85 -1.15 555 3.00 378 3290 2.25 2.25 1.75A 2.45B 1.90 -1.25 249 3.15 96 633 3300 2.75 2.85 1.75 1.75 2.00 -1.25 520 3.25 1636 2831 3310 ---- ---- 1.90A 1.90A 2.10 -1.30 3.40 15 761 3320 2.75 3.10 2.00A 2.00A 2.15 -1.35 9 3.50 486 1614 3330 2.85 2.90 2.05A 2.05A 2.25 -1.40 23 3.65 564 2661 3340 3.25 3.40 2.15A 2.15A 2.35 -1.45 15 3.80 69 598 3350 3.20 3.60 2.25A 2.25A 2.45 -1.50 279 3.95 271 3849 3360 3.40 3.40 2.35A 3.35B 2.60 -1.50 18 4.10 117 2172 3370 3.40 3.45 2.45A 3.55B 2.70 -1.55 583 4.25 458 1127 3380 3.65 3.65 2.55A 3.70B 2.80 -1.65 582 4.45 104 377 3390 4.20 4.45B 2.65A 3.85B 2.95 -1.70 62 4.65 41 1198 3400 4.20 4.20 2.80A 2.80A 3.10 -1.70 744 4.80 2188 6360 3410 4.60 4.60 2.90A 2.90A 3.25 -1.75 8 5.00 1 418 3420 4.70 4.80 3.05A 4.50B 3.40 -1.85 291 5.25 192 1198 3430 5.00 5.00 3.20A 3.20A 3.55 -1.95 114 5.50 384 700 3440 4.65 4.75 3.35A 3.35A 3.75 -2.00 362 5.75 25 729 3450 4.80 4.80 3.55A 3.55A 3.90 -2.10 254 6.00 740 2822 3460 ---- ---- 3.75A 3.75A 4.10 -2.15 204 6.25 55 847 3470 5.75 6.00 3.90A 5.75B 4.30 -2.20 15 6.50 17 937 3480 5.50 5.50 4.10A 4.10A 4.55 -2.20 16 6.75 88 1207 3490 6.50 6.50 4.35A 4.35A 4.80 -2.20 5 7.00 184 1551 3500 7.50 7.50 4.60A 4.60A 5.00 -2.50 1043 7.50 5731 4763 3510 6.50 6.50 4.85A 7.00B 5.25 -2.50 12 7.75 16 875 3520 7.50 7.50 5.25A 7.50B 5.50 -2.75 6 8.25 174 1099 3530 6.00 7.25 5.50A 8.00B 6.00 -2.50 62 8.50 321 2457 3540 8.25 9.00B 5.75A 5.75A 6.25 -2.75 41 9.00 40 860 3550 8.25 9.50B 6.00 6.00 6.50 -3.00 4339 9.50 1358 3603 3560 9.50 10.00B 6.50A 9.50B 7.00 -3.00 9 10.00 100 1901 3570 7.75 7.75 7.00A 7.00A 7.25 -3.25 58 10.50 576 1139 3580 9.25 11.00B 7.25A 7.25A 7.75 -3.25 1027 11.00 197 1856 3590 10.25 11.75B 7.75A 7.75A 8.25 -3.25 25 11.50 74 3557 3600 11.00 12.50B 8.25A 10.50B 8.75 -3.25 3334 12.00 5960 8158 3610 11.25 13.25B 8.75A 8.75A 9.25 -3.50 168 12.75 276 1312 3620 12.00 14.00B 9.25A 9.25A 9.75 -3.75 251 13.50 467 1365 3630 ---- 14.75B 9.75A 9.75A 10.50 -3.75 44 14.25 327 1592 3640 ---- 15.50B 10.25A 10.25A 11.25 -3.75 25 15.00 170 1184 3650 14.50 16.50B 11.00A 11.00A 11.75 -4.00 2331 15.75 3151 2266 3660 15.50 17.50B 11.75A 11.75A 12.50 -4.00 51 16.50 433 1489 3670 17.50 18.50B 12.50A 12.50A 13.50 -4.00 408 17.50 796 1283 3680 18.00 19.75B 13.25A 13.25A 14.25 -4.25 553 18.50 184 733 3690 18.75 21.00B 14.00A 19.50B 15.25 -4.50 68 19.75 172 928 3700 20.75 22.25 15.00 15.00 16.25 -4.50 7912 20.75 5439 8148 3710 20.75 23.50B 16.00A 22.00B 17.25 -4.75 101 22.00 549 673 3720 19.75 25.00B 17.00A 17.00A 18.50 -4.75 855 23.25 1526 2381 3730 20.25 26.50B 18.00A 18.00A 19.75 -5.00 347 24.75 1907 1844 3740 25.00 28.25B 19.25A 22.00B 21.00 -5.25 61 26.25 288 858 3750 26.25 30.00 20.50A 20.50A 22.50 -5.25 3477 27.75 1583 6510 3760 29.00 31.75B 21.75A 21.75A 24.00 -5.50 412 29.50 88 1007 3770 27.00 33.75B 23.25A 23.25A 25.50 -5.75 48 31.25 103 736 3780 27.00 36.00B 24.75A 24.75A 27.25 -5.75 500 33.00 1014 1428 3790 32.00 38.25B 26.50A 38.25B 29.00 -6.00 1412 35.00 494 1237 3800 35.75 40.50 28.25A 28.25A 30.75 -6.50 4661 37.25 4070 5178 3810 36.00 43.00B 30.00A 30.00A 32.75 -6.75 983 39.50 611 1492 3820 39.75 45.50B 32.00A 32.00A 34.75 -7.00 1729 41.75 2773 1265 3830 35.75 48.25B 34.00A 39.00B 37.00 -7.25 293 44.25 535 639 3840 39.25 51.25B 36.25A 36.25A 39.25 -7.50 253 46.75 1196 1935 3850 47.75 54.25B 38.50A 39.25B 41.75 -7.75 4867 49.50 4956 5861 3860 52.00 57.25B 40.75A 47.00B 44.25 -8.00 888 52.25 469 804 3870 53.00 60.75B 43.25A 60.75B 47.00 -8.25 625 55.25 448 1236 3880 54.75 64.00B 46.00A 50.25B 50.00 -8.50 1267 58.50 1737 1192 3890 53.50 67.75B 48.75A 48.75A 52.75 -9.00 506 61.75 1497 1102 3900 63.25 71.50B 51.75A 51.75A 56.00 -9.50 2792 65.50 5611 4531 3910 68.25 75.25B 54.75A 54.75A 59.00 -10.25 2305 69.25 1231 1475 3920 70.75 79.50B 58.00A 58.00A 62.50 -10.50 735 73.00 1921 1911 3930 71.75 83.75B 61.25A 61.50A 66.25 -10.50 647 76.75 892 1153 3940 70.75 88.00B 64.75A 65.00A 70.25 -10.75 124 81.00 1164 1838 3950 80.75 92.75B 68.50A 69.00A 74.00 -11.50 3133 85.50 3081 2881 3960 74.25 97.50B 72.50A 83.25B 78.25 -11.75 342 90.00 349 3477 3970 91.50 102.50B 76.50A 87.75B 82.50 -12.50 1184 95.00 614 3261 3980 101.75 107.75B 80.75A 81.50A 86.75 -13.00 201 99.75 339 658 3990 101.00 113.25B 85.25A 86.00A 91.25 -13.50 27 104.75 102 422 4000 103.00 118.75B 90.25A 91.00A 96.25 -13.75 1889 110.00 3205 6120 4010 103.00 124.75B 95.25A 124.75B 101.50 -14.00 30 115.50 77 2238 4020 109.75 131.00B 100.50A 101.25A 107.00 -14.25 360 121.25 636 2281 4025 111.75 134.00B 103.00A 134.00B 109.75 -14.25 58 124.00 193 241 4030 113.75 137.25B 105.75A 106.75A 112.50 -14.50 3 127.00 706 532 4040 129.75 144.00B 111.25A 143.75B 118.50 -14.75 102 133.25 574 781 4050 124.50 150.75B 117.00A 118.50A 124.75 -14.75 653 139.50 1406 2975 4060 127.75 157.75B 123.25A 157.75B 131.00 -15.25 6 146.25 153 1095 4070 137.75 165.00B 129.50A 165.00B 137.50 -15.75 953 153.25 789 1712 4080 149.00 172.50B 136.00A 164.50B 144.25 -16.00 6 160.25 119 787 4090 154.00 180.25B 142.75A 144.75A 151.25 -16.25 3 167.50 43 885 4100 166.75 188.00B 149.50A 188.00B 158.50 -16.50 120 175.00 626 2173 4110 172.50 196.00B 156.75A 196.00B 166.25 -16.25 10 182.50 280 373 4120 177.75 204.25B 164.25A 204.25B 174.00 -16.50 7 190.50 237 773 4130 ---- 212.75B 171.75A 171.75A 181.75 -16.50 25 198.25 116 645 4140 ---- 221.25B 180.00A 180.00A 190.00 -16.50 206.50 40 399 4150 ---- 230.00B 188.00A 188.00A 198.25 -16.50 87 214.75 131 2108 4160 214.50 239.00B 196.25A 239.00B 206.75 -16.50 1 223.25 44 1061 4170 ---- 248.00B 204.75A 204.75A 215.25 -16.75 232.00 58 530 4180 229.00 257.00B 213.00A 257.00B 224.00 -16.75 1 240.75 17 484 4190 235.50 266.25B 221.75A 266.00B 233.00 -16.75 2 249.75 276 4200 251.75 275.50B 230.50A 275.25B 242.00 -16.50 11 258.50 185 2009 4210 ---- 284.75B 239.50A 239.50A 251.00 -16.50 267.50 1 167 4220 ---- 294.25B 248.50A 248.50A 260.25 -16.25 276.50 1 73 4230 280.25 303.75B 257.50A 303.50B 269.50 -16.25 1 285.75 2 366 4240 ---- 313.25B 266.75A 266.75A 279.00 -16.00 295.00 1441 4250 284.00 322.75B 276.00A 322.50B 288.50 -16.00 4 304.50 9 681 4260 ---- 330.25B 285.50A 285.50A 298.00 -16.00 314.00 379 4270 ---- 336.25B 295.00A 295.00A 307.50 -16.00 323.50 776 4280 ---- 346.00B 304.50A 304.50A 317.25 -16.00 333.25 1 137 4290 ---- 355.75B 314.00A 314.00A 326.75 -16.00 342.75 241 4300 ---- 365.50B 323.50A 323.50A 336.50 -16.00 352.50 5 1099 4310 ---- 375.25B 333.25A 333.25A 346.25 -15.75 362.00 54 4320 ---- 385.00B 343.00A 343.00A 356.00 -15.75 371.75 628 4330 ---- 394.75B 352.50A 352.50A 365.75 -15.75 381.50 46 4340 ---- 404.75B 364.50A 364.50A 375.50 -15.75 391.25 101 4350 ---- 414.50B 374.25A 374.25A 385.25 -15.75 401.00 1 475 4360 ---- 424.25B 384.00A 384.00A 395.25 -15.50 410.75 511 4370 ---- 425.50B 393.75A 393.75A 405.00 -15.75 420.75 263 4380 ---- 435.25B 403.75A 403.75A 415.00 -15.50 430.50 2 62 4390 ---- 445.00B 413.50A 413.50A 424.75 -15.50 440.25 91 4400 ---- 455.00B 423.50A 423.50A 434.75 -15.50 450.25 2 629 4410 ---- 465.00B 433.75A 433.75A 444.50 -15.50 460.00 120 4420 ---- 474.75B 443.25A 443.25A 454.50 -15.50 470.00 8 4430 ---- 484.75B 453.00A 453.00A 464.50 -15.25 479.75 30 4440 ---- 494.50B 462.75A 462.75A 474.25 -15.50 489.75 85 4450 ---- 504.50B 473.00A 473.00A 484.25 -15.25 499.50 165 4460 ---- 514.25B 483.00A 483.00A 494.25 -15.25 509.50 25 4470 ---- 524.50B 492.75A 492.75A 504.25 -15.25 519.50 27 4480 ---- 534.25B 502.50A 502.50A 514.25 -15.25 529.50 81 4490 ---- 544.00B 512.75A 512.75A 524.25 -15.00 539.25 35 4500 ---- 554.25B 523.25A 523.25A 534.00 -15.25 549.25 65 4510 ---- 564.00B 532.75A 532.75A 544.00 -15.25 559.25 49 4520 ---- 574.00B 542.25A 542.25A 554.00 -15.25 569.25 54 4530 ---- 584.00B 552.50A 552.50A 564.00 -15.25 579.25 4540 ---- 594.25B 562.50A 562.50A 574.00 -15.25 589.25 26 4550 ---- 604.25B 572.25A 572.25A 584.00 -15.25 599.25 16 4560 ---- 614.00B 582.25A 582.25A 594.00 -15.25 609.25 4570 ---- 623.75B 592.25A 592.25A 604.00 -15.25 619.25 4580 ---- 633.75B 602.50A 602.50A 614.00 -15.25 629.25 4590 ---- 644.00B 612.50A 612.50A 624.00 -15.00 639.00 4600 ---- 654.00B 622.50A 622.50A 634.00 -15.00 649.00 256 4610 ---- 664.00B 632.25A 632.25A 643.75 -15.25 659.00 4620 ---- 674.00B 642.25A 642.25A 653.75 -15.25 669.00 135 4630 ---- 683.50B 652.25A 652.25A 663.75 -15.25 679.00 7 4640 ---- 694.00B 662.00A 662.00A 673.75 -15.25 689.00 10 4650 ---- 704.00B 672.25A 672.25A 683.75 -15.25 699.00 22 4660 ---- 713.75B 682.00A 682.00A 693.75 -15.25 709.00 7 4670 ---- 723.25B 692.00A 692.00A 703.75 -15.25 719.00 4680 ---- 733.75B 702.00A 702.00A 713.75 -15.25 729.00 4690 ---- 743.50B 712.75A 712.75A 723.75 -15.25 739.00 4700 ---- 753.50B 722.25A 722.25A 733.75 -15.25 749.00 4710 ---- 763.25B 732.25A 732.25A 743.75 -15.25 759.00 4720 ---- 773.50B 742.00A 742.00A 753.75 -15.00 768.75 4730 ---- 783.00B 752.00A 752.00A 763.75 -15.00 778.75 7 4740 ---- 793.50B 762.25A 762.25A 773.75 -15.00 788.75 4750 ---- 803.75B 772.50A 772.50A 783.50 -15.25 798.75 2 4760 ---- 813.75B 782.00A 782.00A 793.50 -15.25 808.75 4770 ---- 823.75B 792.00A 792.00A 803.50 -15.25 818.75 7 4780 ---- 833.50B 802.00A 802.00A 813.50 -15.25 828.75 4790 ---- 843.25B 812.00A 812.00A 823.50 -15.25 838.75 4800 ---- 853.00B 821.75A 821.75A 833.50 -15.25 848.75 3 4810 ---- 863.50B 831.75A 831.75A 843.50 -15.25 858.75 7 4820 ---- 873.75B 842.00A 842.00A 853.50 -15.25 868.75 4830 ---- 883.75B 851.75A 851.75A 863.50 -15.25 878.75 4840 ---- 893.75B 861.75A 861.75A 873.50 -15.25 888.75 4850 ---- 903.50B 871.75A 871.75A 883.50 -15.25 898.75 4860 ---- 913.00B 882.50A 882.50A 893.50 -15.25 908.75 4870 ---- 923.25B 892.00A 892.00A 903.50 -15.25 918.75 4880 ---- 932.75B 901.75A 901.75A 913.50 -15.25 928.75 4890 ---- 942.75B 911.75A 911.75A 923.50 -15.00 938.50 1 4900 ---- 952.75B 922.00A 922.00A 933.50 -15.00 948.50 4910 ---- 963.25B 932.00A 932.00A 943.50 -15.00 958.50 4920 ---- 973.25B 942.00A 942.00A 953.50 -15.00 968.50 4930 ---- 983.50B 952.00A 952.00A 963.50 -15.00 978.50 4940 ---- 993.25B 961.75A 961.75A 973.25 -15.25 988.50 4950 ---- 1003.50B 971.75A 971.75A 983.25 -15.25 998.50 4960 ---- 1013.50B 981.50A 981.50A 993.25 -15.25 1008.50 4970 ---- 1023.25B 991.75A 991.75A 1003.25 -15.25 1018.50 4980 ---- 1033.25B 1002.00A 1002.00A 1013.25 -15.25 1028.50 4990 ---- 1043.50B 1011.50A 1011.50A 1023.25 -15.25 1038.50 5000 ---- 1053.50B 1021.75A 1021.75A 1033.25 -15.25 1048.50 588 5010 ---- 1063.25B 1031.75A 1031.75A 1043.25 -15.25 1058.50 5020 ---- 1072.50B 1042.25A 1042.25A 1053.25 -15.25 1068.50 5030 ---- 1082.75B 1051.50A 1051.50A 1063.25 -15.25 1078.50 5040 ---- 1093.00B 1061.50A 1061.50A 1073.25 -15.25 1088.50 5050 ---- 1103.00B 1071.75A 1071.75A 1083.25 -15.25 1098.50 5100 ---- 1153.00B 1121.75A 1121.75A 1133.25 -15.00 1148.25 1 5150 ---- 1203.00B 1171.25A 1171.25A 1183.25 -15.00 1198.25 5200 ---- 1252.50B 1221.25A 1221.25A 1233.00 -15.25 1248.25 5250 ---- 1302.75B 1271.25A 1271.25A 1283.00 -15.25 1298.25 5300 ---- 1353.00B 1321.00A 1321.00A 1333.00 -15.25 1348.25 3 5350 ---- 1402.00B 1371.25A 1371.25A 1383.00 -15.00 1398.00 5400 ---- 1452.50B 1421.25A 1421.25A 1432.75 -15.25 1448.00 5450 ---- 1502.50B 1471.25A 1471.25A 1482.75 -15.25 1498.00 5500 ---- 1552.75B 1520.75A 1520.75A 1532.75 -15.25 1548.00 5600 ---- 1652.25B 1620.75A 1620.75A 1632.50 -15.25 1647.75 5700 ---- 1751.75B 1721.00A 1721.00A 1732.50 -15.25 1747.75 5800 ---- 1852.00B 1820.50A 1820.50A 1832.25 -15.25 1847.50 5900 ---- 1951.75B 1920.50A 1920.50A 1932.25 -15.25 1947.50 6 7100 ---- 3150.00B 3118.75A 3118.75A 3130.75 -15.25 3146.00 700 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- 4148.75B 4117.50A 4117.50A 4129.75 -15.00 4144.75 875 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 2 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 6 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 -.05 .15 270 1600 ---- ---- ---- ---- .15 -.05 .20 5 1700 ---- ---- ---- ---- .20 -.10 .30 2 1800 ---- ---- .35A .35A .30 -.10 .40 54 1900 ---- ---- .45A .45A .40 -.10 .50 161 2000 .45 .45 .45 .55B .55 -.10 5 .65 5 2168 2100 ---- ---- .70A .70A .70 -.15 .85 2 847 2150 ---- ---- .80A .80A .75 -.20 .95 2 2200 1.25 1.25 .90A .90A .85 -.25 6 1.10 21 801 2250 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 7 411 2300 1.15 1.15 1.10A 1.20B 1.10 -.25 2 1.35 547 2350 ---- ---- 1.25A 1.25A 1.25 -.30 1.55 3 364 2400 ---- ---- 1.40A 1.40A 1.40 -.35 1.75 4 1658 2450 ---- ---- 1.55A 1.55A 1.60 -.35 1.95 2 704 2500 2.00 2.00 1.75A 1.75A 1.80 -.40 6 2.20 4 2568 2550 ---- ---- 1.95A 1.95A 2.00 -.45 2.45 220 2600 2.50 2.50 2.20A 2.65B 2.25 -.50 1 2.75 163 721 2650 ---- ---- 2.50A 2.50A 2.50 -.60 3.10 6 647 2700 ---- ---- 2.75A 2.75A 2.80 -.65 20 3.45 43 690 2750 3.40 3.40 3.10A 3.10A 3.15 -.65 158 3.80 32 968 2770 ---- ---- 3.25A 3.25A 3.30 -.70 4.00 11 161 2780 ---- ---- 3.30A 3.30A 3.35 -.70 1 4.05 151 2790 ---- ---- 3.40A 3.40A 3.45 -.70 4.15 7 96 2800 ---- ---- 3.45A 3.45A 3.50 -.75 181 4.25 35 1032 2810 4.05 4.05 3.55A 4.25B 3.60 -.75 60 4.35 7 160 2820 ---- ---- 3.65A 3.65A 3.65 -.75 4.40 10 202 2830 ---- ---- 3.75A 3.75A 3.75 -.75 4.50 17 84 2840 ---- ---- 3.80A 3.80A 3.85 -.75 2000 4.60 824 2861 2850 ---- ---- 3.90A 3.90A 3.90 -.80 4.70 12 323 2860 ---- ---- 3.95A 3.95A 4.00 -.80 4.80 13 30 2870 ---- ---- 4.10A 4.10A 4.10 -.80 4.90 8 15 2880 ---- ---- 4.20A 4.20A 4.20 -.80 1 5.00 7 487 2890 4.30 4.30 4.25A 5.00B 4.30 -.70 4 5.00 8 272 2900 ---- ---- 4.35A 4.35A 4.40 -.85 5.25 74 469 2910 ---- ---- 4.45A 4.45A 4.50 -.75 5.25 7 339 2920 ---- ---- 4.55A 4.55A 4.60 -.90 5.50 8 230 2930 4.95 4.95 4.65A 4.65A 4.70 -.80 399 5.50 62 135 2940 ---- ---- 4.75A 4.75A 4.80 -.95 5.75 11 62 2950 5.50 5.50 4.85A 4.85A 4.95 -.80 280 5.75 131 318 2960 ---- ---- 4.95A 4.95A 5.00 -1.00 6.00 30 435 2970 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 18 67 2980 ---- ---- 5.25A 5.25A 5.25 -1.00 2 6.25 18 136 2990 ---- 6.50B 5.50A 5.50A 5.50 -.75 6.25 56 102 3000 6.25 6.25 5.50A 5.50A 5.50 -1.00 1672 6.50 365 1761 3010 ---- ---- 5.75A 5.75A 5.75 -1.00 6.75 7 151 3020 ---- ---- 5.75A 5.75A 5.75 -1.00 7 6.75 14 36 3030 ---- ---- 6.00A 6.00A 6.00 -1.00 7.00 8 93 3040 ---- 7.25B 6.00A 6.00A 6.00 -1.00 7.00 14 151 3050 ---- ---- 6.25A 6.25A 6.25 -1.00 1104 7.25 510 2048 3060 ---- ---- 6.25A 6.25A 6.50 -1.00 50 7.50 109 536 3070 7.75 7.75 6.50A 6.50A 6.50 -1.00 80 7.50 2 601 3080 ---- 8.00B 6.75A 6.75A 6.75 -1.00 7.75 23 103 3090 ---- 8.25B 6.75A 6.75A 7.00 -1.00 8.00 30 290 3100 ---- ---- 7.00A 7.00A 7.00 -1.25 32 8.25 319 471 3110 ---- 8.50B 7.25A 7.25A 7.25 -1.00 8.25 70 329 3120 ---- 8.75B 7.25A 7.25A 7.50 -1.00 8.50 65 539 3130 ---- 9.00B 7.50A 7.50A 7.75 -1.00 8.75 541 472 3140 ---- 9.25B 7.75A 7.75A 8.00 -1.00 2 9.00 291 496 3150 9.00 9.50B 8.00A 9.50B 8.00 -1.25 1 9.25 586 562 3160 8.50 9.75B 8.25A 9.75B 8.25 -1.25 1 9.50 118 482 3170 ---- 10.00B 8.25A 8.25A 8.50 -1.25 9.75 5 878 3180 ---- 10.25B 8.50A 8.50A 8.75 -1.25 10.00 5 132 3190 ---- 10.75B 8.75A 8.75A 9.00 -1.25 10.25 174 3200 10.00 11.00B 9.25 10.75B 9.25 -1.25 1563 10.50 80 2569 3210 ---- 11.25B 9.25A 11.25B 9.50 -1.25 10.75 2 454 3220 11.25 11.50B 9.50A 11.50B 9.75 -1.50 3 11.25 6 424 3230 ---- 12.00B 9.75A 9.75A 10.00 -1.50 49 11.50 27 1398 3240 ---- 12.25B 10.00A 10.00A 10.50 -1.25 11.75 19 100 3250 12.00 12.75B 10.50A 12.50B 10.75 -1.50 10 12.25 182 1050 3260 11.75 13.00B 10.75A 13.00B 11.00 -1.50 2 12.50 3 583 3270 ---- 13.50B 11.00A 11.00A 11.25 -1.75 13.00 26 538 3280 ---- 13.75B 11.25A 11.25A 11.75 -1.50 13.25 8 102 3290 ---- 14.25B 11.75A 11.75A 12.00 -1.75 13.75 14 273 3300 13.50 14.75B 12.00A 12.00A 12.50 -1.50 121 14.00 702 1612 3310 ---- 15.25B 12.25A 12.25A 12.75 -1.75 14.50 22 85 3320 ---- 15.75B 12.75A 12.75A 13.25 -1.75 15.00 7 235 3330 ---- 16.25B 13.25A 13.25A 13.75 -1.75 50 15.50 3 100 3340 ---- 16.75B 13.50A 13.50A 14.25 -1.75 16.00 6 283 3350 16.25 17.25B 14.00A 14.00A 14.75 -1.75 2305 16.50 362 1545 3360 16.25 17.75B 14.50A 17.75B 15.00 -2.25 1 17.25 8 205 3370 ---- 18.50B 15.00A 15.00A 15.75 -2.00 17.75 36 373 3380 ---- 19.00B 15.50A 15.50A 16.25 -2.00 55 18.25 64 100 3390 ---- 19.75B 16.00A 16.00A 16.75 -2.25 19.00 34 475 3400 18.25 20.50B 16.50A 16.50A 17.25 -2.25 67 19.50 230 2696 3410 ---- 21.00B 17.25A 17.25A 17.75 -2.50 2 20.25 6 778 3420 ---- 21.75B 17.75A 17.75A 18.50 -2.50 1 21.00 155 269 3430 20.25 22.50B 18.25A 22.50B 19.00 -2.50 1 21.50 9 244 3440 ---- 23.25B 19.00A 19.00A 19.75 -2.50 22.25 182 308 3450 21.75 24.25B 19.50A 19.50A 20.50 -2.50 202 23.00 156 364 3460 ---- 25.00B 20.25A 20.25A 21.25 -2.50 2 23.75 11 124 3470 ---- 26.00B 21.00A 21.00A 22.00 -2.75 1 24.75 66 902 3480 ---- 27.00B 21.75A 21.75A 22.75 -2.75 9 25.50 130 204 3490 ---- 28.00B 22.50A 22.50A 23.50 -3.00 11 26.50 50 228 3500 26.00 29.00B 23.50 23.50A 24.25 -3.00 508 27.25 699 2925 3510 24.75 30.00B 24.25A 30.00B 25.25 -3.00 2 28.25 45 172 3520 ---- 31.25B 25.25A 25.25A 26.25 -3.00 7 29.25 1 179 3530 ---- 32.25B 26.25A 26.25A 27.25 -3.00 1 30.25 6 268 3540 ---- 33.50B 27.00A 27.00A 28.25 -3.25 8 31.50 62 570 3550 ---- 34.75B 28.00A 28.00A 29.25 -3.25 2089 32.50 321 2292 3560 ---- 36.25B 29.25A 29.25A 30.25 -3.50 8 33.75 2 87 3570 33.50 37.50B 30.25A 30.25A 31.50 -3.50 3 35.00 33 100 3580 ---- 39.00B 31.50A 31.50A 32.75 -3.50 1 36.25 191 312 3590 37.50 40.50B 32.50A 32.75A 34.00 -3.75 5 37.75 39 190 3600 37.50 42.00B 33.75 33.75 35.25 -4.00 350 39.25 1120 2887 3610 ---- 43.75B 35.25A 35.25A 36.75 -3.75 40.50 178 220 3620 ---- 45.25B 36.50A 36.50A 38.00 -4.25 4 42.25 6 130 3630 ---- 47.00B 38.00A 38.00A 39.50 -4.25 21 43.75 22 201 3640 ---- 49.00B 39.25A 39.25A 41.25 -4.25 3 45.50 94 199 3650 48.50 50.75B 40.75A 42.75B 42.75 -4.25 596 47.00 693 1257 3660 ---- 52.75B 42.50A 42.50A 44.50 -4.25 5 48.75 3 337 3670 52.25 54.75B 44.00A 44.00A 46.25 -4.50 5 50.75 135 620 3680 ---- 56.75B 45.75A 45.75A 48.00 -4.50 172 52.50 42 211 3690 ---- 59.00B 47.50A 47.50A 49.75 -4.75 1 54.50 13 274 3700 55.50 61.00B 49.25A 61.00B 51.75 -5.00 821 56.75 937 2311 3710 ---- 63.50B 51.25A 51.25A 53.75 -5.00 7 58.75 110 178 3720 ---- 65.75B 53.00A 53.00A 55.75 -5.25 6 61.00 50 346 3730 61.00 68.25B 55.00A 68.25B 58.00 -5.25 2 63.25 46 191 3740 ---- 70.75B 57.25A 57.25A 60.00 -5.50 65.50 81 201 3750 66.50 73.25B 59.25A 73.25B 62.50 -5.50 89 68.00 640 1389 3760 ---- 76.00B 61.50A 61.50A 64.75 -5.75 2 70.50 1 218 3770 68.00 78.75B 63.75A 78.75B 67.25 -5.75 4 73.00 56 183 3780 73.00 81.75B 66.25A 66.25A 69.75 -6.00 49 75.75 22 308 3790 73.00 84.50B 68.75A 68.75A 72.25 -6.25 7 78.50 42 356 3800 78.75 87.50B 71.25A 72.25A 74.75 -6.50 403 81.25 733 2032 3810 77.25 90.75B 73.75A 73.75A 77.50 -6.75 16 84.25 20 121 3820 ---- 93.75B 76.50A 76.50A 80.50 -6.75 87.25 6 398 3830 ---- 97.00B 79.25A 79.25A 83.25 -7.00 163 90.25 150 287 3840 86.75 100.50B 82.00A 82.00A 86.25 -7.25 6 93.50 33 163 3850 93.25 104.00B 85.00A 86.00 89.25 -7.50 335 96.75 291 2045 3860 100.25 107.50B 88.00A 88.00A 92.50 -7.50 31 100.00 111 391 3870 ---- 111.00B 91.00A 91.00A 95.75 -7.75 1 103.50 64 318 3880 101.75 114.75B 94.25A 114.75B 99.00 -8.25 2 107.25 126 308 3890 102.50 118.50B 97.50A 98.75A 102.50 -8.25 20 110.75 149 299 3900 115.50 122.50B 101.00A 109.00B 106.00 -8.50 886 114.50 798 3173 3910 ---- 126.50B 104.50A 104.50A 109.50 -9.00 118.50 143 3920 117.75 130.75B 108.00A 130.75B 113.25 -9.00 1 122.25 290 406 3930 ---- 135.00B 111.75A 111.75A 117.25 -9.25 161 126.50 42 793 3940 134.50 139.25B 115.50A 134.25B 121.00 -9.50 29 130.50 40 84 3950 125.00 143.75B 119.25A 121.25A 125.00 -10.00 157 135.00 818 934 3960 130.00 148.25B 123.25A 130.00B 129.25 -10.00 19 139.25 54 183 3970 133.25 153.00B 127.50A 129.25A 133.50 -10.25 56 143.75 199 348 3980 ---- 157.75B 131.75A 131.75A 138.00 -10.25 2 148.25 52 65 3990 138.00 162.50B 136.00A 138.25B 142.50 -10.50 5 153.00 99 268 4000 157.75 167.75B 140.50A 142.25 147.00 -11.00 273 158.00 122 937 4010 159.50 172.75B 145.00A 146.75A 151.75 -11.00 26 162.75 63 236 4020 160.75 178.00B 150.00A 178.00B 156.75 -11.25 8 168.00 6 53 4030 160.75 183.50B 155.00A 183.50B 161.75 -11.50 6 173.25 29 434 4040 ---- 189.25B 160.00A 160.00A 167.00 -11.50 178.50 154 4050 170.75 194.75B 165.25A 165.25A 172.25 -11.75 3 184.00 432 1012 4060 ---- 200.75B 170.25A 170.25A 177.75 -11.75 189.50 2 82 4070 ---- 206.75B 175.75A 175.75A 183.25 -12.00 3 195.25 5 155 4080 ---- 213.00B 181.00A 181.00A 189.00 -12.25 40 201.25 79 421 4090 ---- 219.25B 186.75A 186.75A 194.75 -12.50 207.25 1 126 4100 201.25 225.75B 192.50A 225.75B 200.75 -12.75 229 213.50 11 740 4110 ---- 232.25B 198.50A 198.50A 207.00 -12.75 219.75 4 80 4120 ---- 239.00B 204.50A 204.50A 213.25 -13.00 16 226.25 41 158 4130 ---- 245.75B 210.75A 210.75A 219.50 -13.50 4 233.00 161 151 4140 ---- 253.00B 217.25A 217.25A 226.25 -13.50 239.75 31 68 4150 242.00 260.00B 223.75A 223.75A 233.00 -13.50 2 246.50 12 1508 4160 ---- 267.25B 230.25A 230.25A 239.75 -14.00 253.75 12 77 4170 ---- 274.75B 237.25A 237.25A 246.75 -14.00 260.75 445 4180 ---- 282.50B 244.25A 244.25A 254.00 -14.00 6 268.00 1 149 4190 ---- 290.00B 251.25A 251.25A 261.25 -14.25 275.50 118 4200 264.25 293.25B 258.50A 293.25B 268.75 -14.25 2 283.00 10 625 4210 ---- 296.25B 265.75A 265.75A 276.50 -14.25 290.75 80 4220 ---- 299.25B 273.50A 273.50A 284.00 -14.50 298.50 22 4230 ---- 307.25B 281.00A 281.00A 292.00 -14.50 306.50 51 4240 ---- 315.25B 294.50A 294.50A 300.00 -14.50 314.50 1 98 4250 ---- 323.50B 302.50A 302.50A 308.00 -14.75 322.75 13 40 4260 ---- 331.75B 310.50A 310.50A 316.25 -14.75 331.00 225 4270 ---- 340.25B 318.75A 318.75A 324.50 -15.00 339.50 46 4280 ---- 348.50B 327.25A 327.25A 332.75 -15.25 1 348.00 99 4290 ---- 357.25B 335.75A 335.75A 341.25 -15.25 356.50 25 4300 ---- 365.75B 344.25A 344.25A 350.00 -15.25 365.25 1 656 4310 ---- 374.50B 353.00A 353.00A 358.50 -15.50 374.00 15 4320 ---- 383.25B 361.75A 361.75A 367.50 -15.25 382.75 8 4330 ---- 392.00B 370.50A 370.50A 376.25 -15.50 391.75 36 4340 ---- ---- 379.50A 379.50A 385.25 -15.50 400.75 11 4350 ---- ---- 388.50A 388.50A 394.25 -15.50 409.75 61 4360 ---- ---- 397.50A 397.50A 403.50 -15.50 419.00 2 4370 ---- 428.50B 406.50A 406.50A 412.50 -15.50 428.00 4380 ---- 437.75B 415.75A 415.75A 421.75 -15.50 437.25 2 4390 ---- ---- 425.00A 425.00A 431.00 -15.50 446.50 37 4400 ---- ---- 434.25A 434.25A 440.25 -15.75 456.00 36 4410 ---- ---- 443.75A 443.75A 449.75 -15.50 465.25 4 4420 ---- ---- 453.25A 453.25A 459.00 -15.75 474.75 2 4430 ---- 484.50B 462.75A 462.75A 468.50 -15.75 484.25 4440 ---- 494.00B 472.50A 472.50A 478.00 -15.75 493.75 4450 ---- ---- 482.00A 482.00A 487.50 -15.75 503.25 22 4460 ---- 513.25B 491.50A 491.50A 497.25 -15.50 512.75 4470 ---- 522.75B 501.00A 501.00A 506.75 -15.50 522.25 4480 ---- 532.25B 510.00A 510.00A 516.50 -15.25 531.75 4490 ---- ---- 519.50A 519.50A 526.00 -15.50 541.50 4500 ---- ---- 529.25A 529.25A 535.75 -15.25 551.00 19 4510 ---- 561.25B 539.50A 539.50A 545.50 -15.25 560.75 4520 ---- ---- 548.50A 548.50A 555.25 -15.25 570.50 4530 ---- 580.75B 558.25A 558.25A 565.00 -15.25 580.25 4540 ---- ---- 568.75A 568.75A 574.75 -15.25 590.00 4550 ---- ---- 578.75A 578.75A 584.50 -15.25 599.75 12 4560 ---- 609.75B 588.50A 588.50A 594.25 -15.25 609.50 4570 ---- ---- 598.00A 598.00A 604.00 -15.25 619.25 4580 ---- 629.50B 607.50A 607.50A 613.75 -15.25 629.00 21 4590 ---- ---- 617.25A 617.25A 623.50 -15.25 638.75 25 4600 ---- ---- 627.25A 627.25A 633.50 -15.25 648.75 31 4610 ---- ---- 637.25A 637.25A 643.25 -15.25 658.50 4620 ---- ---- 646.75A 646.75A 653.00 -15.25 668.25 4630 ---- ---- 656.50A 656.50A 663.00 -15.25 678.25 4640 ---- ---- 666.75A 666.75A 672.75 -15.25 688.00 4650 ---- ---- 676.25A 676.25A 682.75 -15.25 698.00 16 4660 ---- ---- 686.50A 686.50A 692.50 -15.25 707.75 4670 ---- ---- 696.00A 696.00A 702.50 -15.25 717.75 4680 ---- ---- 706.00A 706.00A 712.50 -15.00 727.50 4690 ---- ---- 716.25A 716.25A 722.25 -15.25 737.50 4700 ---- ---- 726.00A 726.00A 732.25 -15.00 747.25 4710 ---- ---- 735.50A 735.50A 742.00 -15.25 757.25 4720 ---- ---- 745.75A 745.75A 752.00 -15.25 767.25 4730 ---- ---- 755.50A 755.50A 762.00 -15.00 777.00 4740 ---- ---- 765.25A 765.25A 771.75 -15.25 787.00 4750 ---- ---- 775.75A 775.75A 781.75 -15.25 797.00 4760 ---- ---- 785.25A 785.25A 791.75 -15.25 807.00 4770 ---- ---- 795.50A 795.50A 801.75 -15.00 816.75 4800 ---- ---- 825.25A 825.25A 831.50 -15.25 846.75 4850 ---- ---- 875.25A 875.25A 881.25 -15.00 896.25 15 4900 ---- ---- 925.00A 925.00A 931.00 -15.25 946.25 4950 ---- ---- 974.50A 974.50A 980.75 -15.25 996.00 5000 ---- ---- 1024.25A 1024.25A 1030.50 -15.25 1045.75 5050 ---- ---- 1074.00A 1074.00A 1080.25 -15.25 1095.50 5100 ---- ---- 1123.75A 1123.75A 1130.00 -15.25 1145.25 5150 ---- ---- 1173.75A 1173.75A 1179.75 -15.25 1195.00 5200 ---- ---- 1223.25A 1223.25A 1229.75 -15.25 1245.00 5300 ---- ---- 1323.00A 1323.00A 1329.25 -15.25 1344.50 5400 ---- ---- 1422.50A 1422.50A 1428.75 -15.25 1444.00 5500 ---- ---- 1522.50A 1522.50A 1528.50 -15.25 1543.75 4 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 -.05 .15 10 1100 ---- ---- ---- ---- .20 UNCH .20 1 1200 ---- ---- ---- ---- .25 -.05 .30 3 1300 ---- ---- ---- ---- .30 -.05 .35 231 1400 ---- ---- ---- ---- .40 -.05 .45 351 1500 ---- ---- .55A .55A .55 -.05 .60 342 1600 ---- ---- .70A .70A .65 -.10 .75 379 1700 ---- ---- .85A .85A .85 -.10 .95 389 1800 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 560 1900 ---- ---- 1.30A 1.30A 1.30 -.25 1.55 306 2000 ---- ---- 1.65A 1.65A 1.65 -.30 1.95 5 254 2100 2.30 2.30 2.05A 2.05A 2.05 -.35 1 2.40 18 906 2150 ---- ---- 2.30A 2.30A 2.25 -.40 2.65 7 2200 ---- ---- 2.55A 2.55A 2.55 -.40 2.95 5 267 2250 ---- ---- 2.80A 2.80A 2.80 -.45 3.25 242 2300 ---- ---- 3.10A 3.10A 3.15 -.45 3.60 27 827 2350 ---- ---- 3.45A 3.45A 3.50 -.50 4.00 7 157 2400 ---- ---- 3.80A 3.80A 3.85 -.55 4.40 291 2450 ---- ---- 4.20A 4.20A 4.30 -.55 4.85 123 2500 5.25 5.25 4.70A 5.25B 4.75 -.50 60 5.25 116 1092 2550 5.75 5.75 5.25A 5.25A 5.25 -.75 320 6.00 562 796 2600 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 278 2650 ---- ---- 6.25A 6.25A 6.50 -.75 7.25 884 2700 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 66 330 2750 ---- ---- 7.75A 7.75A 7.75 -1.00 1 8.75 3 398 2770 ---- ---- 8.00A 8.00A 8.00 -1.00 9.00 48 2780 ---- ---- 8.25A 8.25A 8.25 -1.00 9.25 40 43 2790 ---- ---- 8.25A 8.25A 8.50 -1.00 9.50 72 2800 ---- ---- 8.50A 8.50A 8.50 -1.00 9.50 24 455 2810 ---- ---- 8.50A 8.50A 8.75 -1.00 9.75 208 2820 ---- ---- 8.75A 8.75A 9.00 -1.00 10.00 4 2830 ---- ---- 9.00A 9.00A 9.00 -1.25 10.25 12 14 2840 10.25 10.25 9.25A 9.25A 9.25 -1.00 1 10.25 3 2850 ---- ---- 9.25A 9.25A 9.50 -1.00 10.50 29 542 2860 ---- ---- 9.50A 9.50A 9.75 -1.00 10.75 12 330 2870 ---- ---- 9.75A 9.75A 9.75 -1.25 11.00 1 11 2880 ---- ---- 10.00A 10.00A 10.00 -1.25 11.25 34 2890 ---- ---- 10.25A 10.25A 10.25 -1.25 11.50 158 2900 ---- ---- 10.25A 10.25A 10.50 -1.25 11.75 1 55 2910 ---- ---- 10.50A 10.50A 10.75 -1.25 12.00 24 25 2920 ---- ---- 10.75A 10.75A 11.00 -1.25 12.25 56 76 2930 ---- ---- 11.00A 11.00A 11.00 -1.50 12.50 13 2940 11.00 11.00 11.00 12.50B 11.25 -1.50 1 12.75 119 2950 ---- ---- 11.50A 11.50A 11.50 -1.50 13.00 3 258 2960 ---- ---- 11.75A 11.75A 11.75 -1.50 13.25 128 2970 ---- 13.75B 12.00A 12.00A 12.00 -1.50 13.50 254 2980 ---- 14.00B 12.25A 12.25A 12.25 -1.50 13.75 225 2990 ---- 14.25B 12.50A 12.50A 12.50 -1.50 14.00 1 311 3000 14.25 14.25 12.75A 12.75A 13.00 -1.50 36 14.50 218 653 3010 ---- 15.00B 13.00A 13.00A 13.25 -1.50 14.75 55 3020 ---- 15.25B 13.25A 13.25A 13.50 -1.50 15.00 106 3030 ---- 15.50B 13.50A 13.50A 13.75 -1.50 15.25 20 3040 ---- 16.00B 14.00A 14.00A 14.00 -1.75 15.75 19 3050 ---- 16.25B 14.25A 14.25A 14.50 -1.50 16.00 152 3060 14.75 16.75B 14.50A 16.50B 14.75 -1.75 1 16.50 2 3070 ---- 17.00B 14.75A 14.75A 15.00 -1.75 16.75 51 3080 ---- 17.50B 15.25A 15.25A 15.50 -1.75 17.25 242 3090 ---- 17.75B 15.50A 15.50A 15.75 -1.75 17.50 1 164 3100 17.50 18.25B 16.00A 18.25B 16.00 -2.00 122 18.00 21 361 3110 ---- 18.75B 16.25A 16.25A 16.50 -1.75 18.25 128 3120 ---- 19.25B 16.75A 16.75A 17.00 -1.75 18.75 3 15 3130 ---- 19.75B 17.00A 17.00A 17.25 -2.00 19.25 4 142 3140 ---- 20.00B 17.50A 17.50A 17.75 -2.00 19.75 5 19 3150 ---- 20.75B 18.00A 18.00A 18.25 -1.75 20.00 14 483 3160 ---- 21.25B 18.25A 18.25A 18.50 -2.00 32 20.50 45 133 3170 19.25 21.75B 18.75A 21.50B 19.00 -2.00 3 21.00 18 30 3180 ---- 22.25B 19.25A 19.25A 19.50 -2.00 21.50 4 29 3190 ---- 22.75B 19.75A 19.75A 20.00 -2.25 22.25 2 54 3200 22.50 23.25B 20.25A 23.25B 20.50 -2.25 55 22.75 522 1697 3210 21.50 24.00B 20.75A 23.75B 21.00 -2.25 1 23.25 8 38 3220 ---- 24.50B 21.25A 21.25A 21.50 -2.25 23.75 1 248 3230 ---- 25.00B 21.75A 21.75A 22.00 -2.50 24.50 104 3240 ---- 25.75B 22.25A 22.25A 22.75 -2.25 25.00 2 123 3250 23.50 26.50B 22.75A 22.75A 23.25 -2.50 1312 25.75 202 528 3260 ---- 27.00B 23.50A 23.50A 24.00 -2.25 26.25 18 1244 3270 ---- 27.75B 24.00A 24.00A 24.50 -2.50 27.00 1 168 3280 ---- 28.50B 24.75A 24.75A 25.25 -2.50 27.75 1 377 3290 ---- 29.25B 25.25A 25.25A 25.75 -2.75 28.50 50 3300 28.75 30.00B 26.00A 30.00B 26.50 -2.75 40 29.25 357 1284 3310 ---- 31.00B 26.75A 26.75A 27.25 -2.75 30.00 36 3320 ---- 31.75B 27.25A 27.25A 28.00 -2.75 30.75 169 3330 29.00 32.75B 28.00A 28.00A 28.75 -3.00 1 31.75 531 3340 ---- 33.50B 28.75A 28.75A 29.50 -3.00 32.50 107 3350 ---- 34.50B 29.75A 29.75A 30.50 -3.00 5 33.50 8 351 3360 ---- 35.50B 30.50A 30.50A 31.25 -3.00 34.25 110 3370 ---- 36.50B 31.25A 31.25A 32.25 -3.00 35.25 236 3380 ---- 37.50B 32.25A 32.25A 33.00 -3.25 15 36.25 9 129 3390 ---- 38.50B 33.00A 33.00A 34.00 -3.25 37.25 5 62 3400 36.00 39.75B 34.00A 34.00A 35.00 -3.25 8 38.25 19 395 3410 ---- 41.00B 35.00A 35.00A 36.00 -3.50 39.50 76 3420 ---- 42.00B 36.00A 36.00A 37.00 -3.50 40.50 141 3430 ---- 43.25B 37.00A 37.00A 38.00 -3.75 41.75 62 3440 ---- 44.50B 38.00A 38.00A 39.25 -3.50 42.75 74 3450 ---- 46.00B 39.00A 39.00A 40.25 -3.75 44.00 219 328 3460 ---- 47.25B 40.25A 40.25A 41.50 -3.75 45.25 1 6 3470 ---- 48.75B 41.25A 41.25A 42.75 -4.00 46.75 14 3480 ---- 50.00B 42.50A 42.50A 44.00 -4.00 15 48.00 3 109 3490 ---- 51.50B 43.75A 43.75A 45.25 -4.25 49.50 6 198 3500 49.00 53.00B 45.00A 45.00A 46.75 -4.00 4 50.75 58 2276 3510 ---- 54.75B 46.50A 46.50A 48.00 -4.25 52.25 165 3520 50.50 56.25B 47.75A 48.25A 49.50 -4.25 1 53.75 2 73 3530 ---- 58.00B 49.25A 49.25A 51.00 -4.25 55.25 1 29 3540 ---- 59.75B 50.75A 50.75A 52.50 -4.50 57.00 525 3550 56.50 61.50B 52.00A 61.50B 54.00 -4.50 23 58.50 26 745 3560 ---- 63.25B 53.75A 53.75A 55.50 -4.75 60.25 156 3570 ---- 65.25B 55.25A 55.25A 57.25 -4.75 62.00 69 3580 ---- 67.00B 56.75A 56.75A 59.00 -4.75 63.75 9 29 3590 ---- 69.00B 58.50A 58.50A 60.75 -5.00 65.75 57 3600 64.25 71.00B 60.25 71.00B 62.50 -5.00 39 67.50 806 1924 3610 ---- 73.00B 62.00A 62.00A 64.25 -5.25 69.50 238 3620 65.00 75.25B 63.75A 75.25B 66.25 -5.25 3 71.50 14 244 3630 ---- 77.50B 65.75A 65.75A 68.25 -5.25 7 73.50 9 141 3640 ---- 79.75B 67.75A 67.75A 70.25 -5.50 75.75 112 3650 72.25 82.00B 69.50A 70.25A 72.25 -5.50 34 77.75 1 345 3660 ---- 84.25B 71.75A 71.75A 74.25 -5.75 5 80.00 213 3670 80.50 86.75B 73.75A 86.75B 76.50 -5.75 30 82.25 101 3680 ---- 89.25B 75.75A 75.75A 78.75 -6.00 20 84.75 2 53 3690 83.50 91.75B 78.00A 78.75A 81.00 -6.00 14 87.00 141 3700 80.50 94.50B 80.25A 81.25A 83.25 -6.25 692 89.50 1111 1220 3710 ---- 97.00B 82.50A 82.50A 85.75 -6.25 16 92.00 21 211 3720 ---- 99.75B 85.00A 85.00A 88.25 -6.25 94.50 12 163 3730 ---- 102.50B 87.25A 87.25A 90.75 -6.50 97.25 1 25 3740 ---- 105.50B 89.75A 89.75A 93.25 -6.75 16 100.00 22 45 3750 ---- 108.25B 92.25A 92.25A 96.00 -6.75 1 102.75 52 214 3760 100.75 111.25B 95.00A 111.25B 98.75 -6.75 2 105.50 2 74 3770 ---- 114.25B 97.50A 97.50A 101.50 -6.75 108.25 165 3780 ---- 117.50B 100.25A 100.25A 104.25 -7.00 1 111.25 119 3790 ---- 120.50B 103.00A 103.00A 107.25 -7.00 4 114.25 3 57 3800 112.50 123.75B 106.00A 123.75B 110.25 -7.00 26 117.25 458 453 3810 ---- 127.25B 108.75A 108.75A 113.25 -7.25 120.50 4 72 3820 ---- 130.50B 111.75A 111.75A 116.25 -7.50 123.75 2 56 3830 ---- 134.00B 114.75A 114.75A 119.50 -7.50 127.00 22 3840 ---- 137.50B 118.00A 118.00A 122.75 -7.50 130.25 15 124 3850 ---- 141.00B 121.25A 121.25A 126.00 -7.75 133.75 46 146 3860 ---- 144.75B 124.50A 124.50A 129.25 -8.00 137.25 450 3870 ---- 148.50B 127.75A 127.75A 132.75 -8.00 140.75 113 3880 ---- 152.25B 131.00A 131.00A 136.25 -8.25 144.50 5 60 3890 ---- 156.25B 134.50A 134.50A 140.00 -8.25 148.25 68 3900 145.50 160.25B 138.00A 144.00B 143.50 -8.50 40 152.00 120 2944 3910 ---- 164.25B 141.75A 141.75A 147.25 -8.75 156.00 2 90 3920 ---- 168.50B 145.50A 145.50A 151.25 -8.50 159.75 143 3930 ---- 172.50B 149.25A 149.25A 155.00 -9.00 164.00 58 3940 173.00 177.00B 153.00A 177.00B 159.00 -9.00 66 168.00 130 3950 ---- 181.25B 157.00A 157.00A 163.25 -9.00 172.25 6 97 3960 ---- 185.75B 161.00A 161.00A 167.25 -9.25 176.50 87 3970 180.50 190.25B 165.25A 190.25B 171.50 -9.50 10 181.00 6 185 3980 ---- 195.00B 169.25A 169.25A 176.00 -9.50 185.50 131 3990 176.75 199.75B 173.50A 199.75B 180.25 -9.75 64 190.00 88 4000 ---- 204.50B 178.00A 178.00A 184.75 -10.00 24 194.75 17 776 4010 ---- 209.50B 182.50A 182.50A 189.50 -10.00 199.50 7 4020 ---- 214.50B 187.00A 187.00A 194.25 -10.25 204.50 35 4030 ---- 219.75B 191.75A 191.75A 199.00 -10.50 209.50 35 4040 ---- 225.00B 196.50A 196.50A 203.75 -10.75 214.50 2 7 4050 205.75 230.25B 194.00 204.25B 209.00 -10.75 103 219.75 36 327 4060 ---- 235.75B 206.75A 206.75A 214.00 -11.00 225.00 119 4070 ---- 241.25B 211.75A 211.75A 219.25 -11.25 230.50 76 4080 ---- 247.00B 217.00A 217.00A 224.50 -11.50 236.00 184 4090 ---- 252.75B 222.25A 222.25A 230.00 -11.50 241.50 322 4100 ---- 258.50B 227.75A 227.75A 235.50 -11.75 247.25 50 530 4110 ---- 264.50B 233.25A 233.25A 241.25 -11.75 253.00 2 142 4120 ---- 270.75B 238.75A 238.75A 247.00 -12.00 259.00 20 4130 ---- 277.00B 244.50A 244.50A 252.75 -12.25 265.00 2 307 4140 ---- 283.25B 250.25A 250.25A 258.75 -12.50 271.25 4150 ---- 289.75B 256.25A 256.25A 265.00 -12.50 277.50 91 4160 ---- 296.25B 262.25A 262.25A 271.00 -13.00 284.00 39 4170 ---- 303.00B 268.50A 268.50A 277.50 -13.00 1 290.50 68 4180 ---- 309.75B 274.75A 274.75A 283.75 -13.25 297.00 38 4190 ---- 316.75B 281.00A 281.00A 290.50 -13.25 303.75 26 4200 ---- 323.75B 287.50A 287.50A 297.00 -13.50 310.50 1 100 4210 ---- 330.75B 294.25A 294.25A 303.75 -13.75 317.50 31 4220 ---- 338.00B 301.00A 301.00A 310.75 -13.75 324.50 151 4230 ---- 345.25B 307.75A 307.75A 317.75 -13.75 331.50 18 4240 ---- 352.75B 314.75A 314.75A 324.75 -14.00 338.75 18 39 4250 ---- 360.50B 321.75A 321.75A 332.00 -14.25 346.25 22 4260 ---- 368.00B 329.00A 329.00A 339.50 -14.00 353.50 20 4270 ---- 375.75B 336.25A 336.25A 346.75 -14.50 361.25 6 4280 ---- 379.00B 343.75A 343.75A 354.50 -14.25 368.75 4 4290 ---- 381.50B 351.25A 351.25A 362.00 -14.50 376.50 14 4300 ---- ---- 359.00A 359.00A 369.75 -14.75 384.50 9 25 4310 ---- ---- 366.50A 366.50A 377.50 -14.75 392.25 30 4320 ---- ---- 380.25A 380.25A 385.50 -14.75 400.25 12 6 4330 ---- ---- 388.75A 388.75A 393.50 -15.00 408.50 2 74 4340 ---- ---- 396.75A 396.75A 401.75 -15.00 416.75 2 29 4350 ---- ---- 405.00A 405.00A 410.00 -15.00 425.00 5 503 4360 ---- ---- 413.25A 413.25A 418.25 -15.00 433.25 4 2 4370 ---- ---- 421.50A 421.50A 426.50 -15.25 441.75 4380 ---- ---- 430.00A 430.00A 435.00 -15.25 450.25 2 4390 ---- ---- 438.50A 438.50A 443.50 -15.25 458.75 7 4400 ---- ---- 447.00A 447.00A 452.25 -15.25 467.50 14 4410 ---- ---- 455.75A 455.75A 461.00 -15.25 476.25 24 4420 ---- ---- 464.50A 464.50A 469.75 -15.25 485.00 4430 ---- ---- 473.25A 473.25A 478.50 -15.25 493.75 6 4440 ---- ---- 482.25A 482.25A 487.50 -15.25 502.75 4450 ---- ---- 491.25A 491.25A 496.25 -15.50 511.75 2 4460 ---- ---- 500.25A 500.25A 505.25 -15.50 520.75 4470 ---- ---- 509.25A 509.25A 514.50 -15.25 529.75 4480 ---- ---- 518.25A 518.25A 523.50 -15.25 538.75 10 4490 ---- ---- 527.50A 527.50A 532.75 -15.25 548.00 1 4500 ---- ---- 536.50A 536.50A 541.75 -15.50 557.25 52 4510 ---- ---- 545.75A 545.75A 551.00 -15.50 566.50 4520 ---- ---- 555.00A 555.00A 560.50 -15.25 575.75 4530 ---- ---- 564.25A 564.25A 569.75 -15.25 585.00 2 4540 ---- ---- 573.50A 573.50A 579.00 -15.50 594.50 4550 ---- ---- 583.00A 583.00A 588.50 -15.25 1 603.75 47 4560 ---- ---- 592.50A 592.50A 598.00 -15.25 613.25 4570 ---- ---- 602.00A 602.00A 607.50 -15.25 622.75 4580 ---- ---- 611.50A 611.50A 617.00 -15.25 632.25 4590 ---- ---- 620.75A 620.75A 626.50 -15.25 641.75 4600 ---- ---- 630.25A 630.25A 636.00 -15.25 23 651.25 25 32 4610 ---- ---- 639.75A 639.75A 645.50 -15.25 660.75 4620 ---- ---- 649.50A 649.50A 655.00 -15.50 670.50 4630 ---- ---- 659.00A 659.00A 664.75 -15.25 680.00 1 4640 ---- ---- 668.75A 668.75A 674.25 -15.50 689.75 4650 ---- ---- 678.25A 678.25A 684.00 -15.25 699.25 1 4660 ---- ---- 688.00A 688.00A 693.75 -15.25 709.00 4670 ---- ---- 697.50A 697.50A 703.25 -15.50 718.75 4680 ---- ---- 707.25A 707.25A 713.00 -15.25 728.25 4 4690 ---- ---- 717.00A 717.00A 722.75 -15.25 738.00 4700 ---- ---- 726.75A 726.75A 732.50 -15.25 747.75 4710 ---- ---- 736.50A 736.50A 742.25 -15.25 757.50 4720 ---- ---- 746.25A 746.25A 752.00 -15.25 767.25 4730 ---- ---- 756.00A 756.00A 761.75 -15.25 777.00 4740 ---- ---- 765.75A 765.75A 771.50 -15.25 786.75 1 4750 ---- ---- 775.50A 775.50A 781.25 -15.25 796.50 4760 ---- ---- 785.50A 785.50A 791.00 -15.25 806.25 4800 ---- ---- 825.00A 825.00A 830.25 -15.25 845.50 4850 ---- ---- 874.00A 874.00A 879.50 -15.25 894.75 4900 ---- ---- 923.50A 923.50A 928.75 -15.50 944.25 4950 ---- ---- 972.75A 972.75A 978.25 -15.25 993.50 5000 ---- ---- 1022.25A 1022.25A 1027.75 -15.50 1043.25 100 5050 ---- ---- 1072.00A 1072.00A 1077.25 -15.50 1092.75 5100 ---- ---- 1121.50A 1121.50A 1127.00 -15.25 1142.25 5150 ---- ---- 1171.25A 1171.25A 1176.50 -15.50 1192.00 5200 ---- ---- 1220.75A 1220.75A 1226.25 -15.25 1241.50 5300 ---- ---- 1320.00A 1320.00A 1325.50 -15.25 1340.75 5400 ---- ---- 1419.50A 1419.50A 1424.75 -15.50 1440.25 5 5500 ---- ---- 1518.75A 1518.75A 1524.00 -15.50 1539.50 6400 ---- ---- 2412.75A 2412.75A 2418.00 -15.50 2433.50 4 800 ---- ---- ---- ---- .05 UNCH .05 1 900 ---- ---- ---- ---- .10 UNCH .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .40 UNCH .40 90 1100 ---- ---- ---- ---- .50 UNCH .50 3 1200 ---- ---- ---- ---- .60 -.05 .65 184 1300 ---- ---- ---- ---- .75 -.05 .80 1 403 1400 ---- ---- ---- ---- .95 -.05 1.00 847 1500 ---- ---- 1.20A 1.20A 1.15 -.10 1 1.25 78 1600 1.55 1.55 1.50A 1.55 1.45 -.15 10 1.60 4 121 1700 ---- ---- 1.85A 1.85A 1.80 -.20 2.00 1 1800 ---- ---- 2.25A 2.25A 2.25 -.25 2.50 744 1900 ---- ---- 2.75A 2.75A 2.75 -.35 14 3.10 715 2000 3.60 3.60 3.30A 3.30A 3.35 -.40 10 3.75 13 1069 2100 ---- ---- 4.00A 4.00A 4.00 -.50 19 4.50 4 881 2150 ---- ---- 4.40A 4.40A 4.40 -.55 4.95 223 2200 ---- ---- 4.85A 4.85A 4.85 -.65 5.50 367 2250 6.00 6.00 5.50 5.50A 5.25 -.75 440 6.00 1009 1018 2300 6.25 6.25 6.00A 6.00A 5.75 -.75 35 6.50 20 855 2350 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 243 2400 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 476 2450 8.25 8.25 7.75A 7.75A 7.50 -1.00 2 8.50 146 2500 ---- ---- 8.25A 8.25A 8.25 -1.00 2 9.25 245 2550 9.75 9.75 9.00A 9.00A 9.00 -1.00 53 10.00 53 417 2600 10.50 10.50 10.00A 11.00B 9.75 -1.25 63 11.00 5 239 2650 ---- ---- 10.75A 10.75A 10.75 -1.25 82 12.00 1111 2700 13.25 13.25 11.75A 13.00B 11.75 -1.25 141 13.00 59 437 2750 ---- ---- 13.00A 13.00A 12.75 -1.50 6 14.25 35 192 2800 ---- 15.75B 14.25A 14.25A 14.25 -1.25 15.50 6 138 2850 ---- 17.25B 15.50A 15.50A 15.50 -1.50 17.00 54 610 2880 ---- 18.25B 16.50A 16.50A 16.50 -1.50 18.00 2890 ---- ---- 16.75A 16.75A 16.75 -1.75 18.50 90 2900 ---- 19.00B 17.00A 17.00A 17.00 -1.75 18.75 1 256 2910 ---- ---- 17.25A 17.25A 17.50 -1.75 19.25 73 2920 ---- 19.75B 17.75A 17.75A 17.75 -1.75 19.50 2 2930 ---- ---- 18.00A 18.00A 18.25 -1.75 20.00 2940 ---- 20.50B 18.50A 18.50A 18.50 -1.75 20.25 106 2950 20.00 20.00 18.75A 18.75A 18.75 -2.00 1 20.75 27 277 2960 20.25 21.25B 19.00A 21.25B 19.25 -1.75 1 21.00 4 2970 20.75 21.75B 19.50A 19.50A 19.75 -1.75 2 21.50 40 2980 ---- ---- 19.75A 19.75A 20.00 -2.00 2 22.00 16 39 2990 ---- 22.50B 20.25A 20.25A 20.50 -1.75 22.25 4 7 3000 21.00 23.00B 20.75A 21.00 20.75 -2.00 8 22.75 52 920 3010 21.25 23.50B 21.00A 21.25A 21.25 -2.00 7 23.25 20 22 3020 23.25 24.00 21.50A 21.50A 21.75 -2.00 21 23.75 4 47 3030 ---- 24.50B 22.00A 22.00A 22.25 -2.00 6 24.25 3 4 3040 24.00 25.00B 22.50A 24.75B 22.75 -2.00 124 24.75 1 5 3050 23.00 25.50B 22.75A 25.25B 23.00 -2.25 1 25.25 2 33 3060 ---- 26.00B 23.25A 23.25A 23.50 -2.25 25.75 1 2 3070 ---- 26.50B 23.75A 23.75A 24.00 -2.25 2 26.25 170 3080 ---- 27.25B 24.25A 24.25A 24.50 -2.25 1 26.75 25 199 3090 ---- 27.75B 24.75A 24.75A 25.00 -2.25 27.25 73 3100 ---- 28.25B 25.25A 25.25A 25.75 -2.25 1 28.00 19 138 3110 26.50 29.00B 25.75A 28.75B 26.25 -2.25 5 28.50 85 3120 ---- 29.50B 26.25A 26.25A 26.75 -2.25 29.00 2 68 3130 ---- 30.25B 27.00A 27.00A 27.25 -2.50 29.75 40 3140 ---- 30.75B 27.50A 27.50A 28.00 -2.25 30.25 49 3150 ---- 31.50B 28.00A 28.00A 28.50 -2.50 31.00 5 28 3160 ---- 32.25B 28.75A 28.75A 29.25 -2.50 31.75 92 3170 ---- 32.75B 29.25A 29.25A 29.75 -2.50 32.25 61 3180 ---- 33.50B 30.00A 30.00A 30.50 -2.50 33.00 48 3190 ---- 34.25B 30.50A 30.50A 31.00 -2.75 33.75 87 3200 ---- 35.00B 31.25A 31.25A 31.75 -2.75 34.50 40 635 3210 ---- 36.00B 32.00A 32.00A 32.50 -2.75 35.25 86 3220 34.25 36.75B 32.75A 32.75A 33.25 -2.75 2 36.00 40 3230 ---- 37.50B 33.50A 33.50A 34.00 -2.75 36.75 2 18650 3240 ---- 38.50B 34.25A 34.25A 34.75 -2.75 37.50 2 14 3250 37.75 39.50 35.00 39.25B 35.50 -3.00 4 38.50 7 69 3260 ---- 40.25B 35.75A 35.75A 36.50 -2.75 39.25 51 3270 ---- 41.25B 36.50A 36.50A 37.25 -3.00 2 40.25 2 10 3280 39.50 42.25B 37.25A 42.25B 38.00 -3.00 1 41.00 3 5 3290 ---- 43.25B 38.25A 38.25A 39.00 -3.00 42.00 1 3300 42.50 44.00B 39.00A 39.00A 40.00 -3.00 22 43.00 33 1082 3310 ---- 45.25B 40.00A 40.00A 40.75 -3.25 44.00 126 3320 ---- 46.25B 41.00A 41.00A 41.75 -3.25 45.00 15 69 3330 ---- 47.50B 42.00A 42.00A 42.75 -3.25 1 46.00 268 3340 ---- 48.50B 43.00A 43.00A 43.75 -3.50 1 47.25 100 153 3350 ---- 49.75B 44.00A 44.00A 45.00 -3.25 48.25 1 33 3360 ---- 51.00B 45.00A 45.00A 46.00 -3.50 49.50 90 121 3370 ---- 52.25B 46.00A 46.00A 47.25 -3.50 50.75 21 3380 ---- 53.25B 47.00A 47.00A 48.25 -3.50 51.75 53 3390 ---- 54.75B 48.25A 48.25A 49.50 -3.50 2 53.00 85 118 3400 53.00 56.00B 49.25A 50.00A 50.75 -3.75 110 54.50 98 1281 3410 ---- 57.50B 50.50A 50.50A 52.00 -3.75 4 55.75 1 49 3420 ---- 59.00B 51.75A 51.75A 53.25 -3.75 57.00 1 87 3430 ---- 60.50B 53.00A 53.00A 54.50 -4.00 58.50 136 3440 ---- 61.75B 54.25A 54.25A 55.75 -4.00 59.75 2 64 3450 ---- 63.50B 55.50A 55.50A 57.25 -4.00 8 61.25 5 106 3460 60.75 65.00B 57.00A 65.00B 58.75 -4.00 3 62.75 16 3470 ---- 66.50B 58.50A 58.50A 60.00 -4.25 2 64.25 2 292 3480 60.25 68.25B 60.00A 60.25 61.50 -4.25 1 65.75 3 183 3490 ---- 70.00B 61.25A 61.25A 63.00 -4.50 67.50 83 3500 69.00 71.75B 62.50 71.75B 64.75 -4.25 72 69.00 68 1072 3510 ---- 73.50B 64.50A 64.50A 66.25 -4.50 70.75 29 3520 ---- 75.25B 66.00A 66.00A 68.00 -4.50 72.50 25 887 3530 ---- 77.00B 67.50A 67.50A 69.50 -4.75 74.25 1 57 3540 ---- 79.00B 69.25A 69.25A 71.25 -4.75 76.00 25 39 3550 ---- 81.00B 71.00A 71.00A 73.00 -5.00 41 78.00 17 1019 3560 77.75 83.00B 72.75A 83.00B 74.75 -5.00 3 79.75 5 102 3570 ---- 85.00B 74.50A 74.50A 76.50 -5.25 81.75 104 3580 ---- 87.00B 76.25A 76.25A 78.50 -5.25 1 83.75 8 100 3590 ---- 89.25B 78.25A 78.25A 80.50 -5.25 85.75 2 223 3600 88.50 91.25B 80.00A 80.75A 82.25 -5.50 46 87.75 5 8693 3610 85.75 93.50B 82.00A 82.00A 84.25 -5.75 35 90.00 7 304 3620 ---- 95.75B 84.00A 84.00A 86.50 -5.50 92.00 138 3630 ---- 98.00B 86.00A 86.00A 88.50 -5.75 94.25 1 103 3640 ---- 100.50B 88.00A 88.00A 90.75 -5.75 96.50 1 82 3650 91.00 103.00B 90.25A 91.00 93.00 -5.75 3 98.75 9 92 3660 ---- 105.25B 92.25A 92.25A 95.25 -6.00 101.25 1 28 3670 ---- 107.75B 94.50A 94.50A 97.50 -6.00 103.50 63 3680 ---- 110.50B 96.75A 96.75A 99.75 -6.25 2 106.00 82 3690 ---- 113.00B 99.25A 99.25A 102.25 -6.25 30 108.50 4 69 3700 113.50 115.75B 101.50A 102.50A 104.50 -6.50 41 111.00 187 397 3710 ---- 118.25B 104.00A 104.00A 107.00 -6.50 113.50 123 3720 ---- 121.25B 106.25A 106.25A 109.75 -6.50 2 116.25 11 119 3730 ---- 124.00B 108.75A 108.75A 112.25 -6.75 119.00 74 3740 ---- 126.75B 111.50A 111.50A 115.00 -6.75 121.75 81 3750 123.25 129.75B 114.00A 114.00A 117.50 -7.00 1 124.50 106 3566 3760 ---- 132.75B 116.75A 116.75A 120.25 -7.00 127.25 25 3770 ---- 135.75B 119.50A 119.50A 123.25 -7.00 130.25 34 3780 ---- 138.75B 122.25A 122.25A 126.00 -7.25 133.25 34 3790 ---- 142.00B 125.00A 125.00A 129.00 -7.25 136.25 69 3800 ---- 145.25B 127.75A 127.75A 131.75 -7.50 10 139.25 315 551 3810 ---- 148.50B 130.75A 130.75A 134.75 -7.75 142.50 1 23 3820 ---- 151.75B 133.75A 133.75A 138.00 -7.50 145.50 1 5 3830 ---- 155.00B 136.75A 136.75A 141.00 -7.75 148.75 8 11 3840 ---- 158.50B 139.75A 139.75A 144.25 -7.75 152.00 1 6 3850 150.50 162.00B 143.00A 144.00A 147.50 -8.00 4 155.50 4 164 3860 ---- 165.50B 146.25A 146.25A 150.75 -8.00 13 158.75 1 99 3870 154.75 169.00B 149.50A 150.50A 154.00 -8.25 2 162.25 3 56 3880 160.75 172.75B 152.75A 172.75B 157.50 -8.25 1 165.75 46 144 3890 ---- 176.50B 156.00A 156.00A 161.00 -8.50 169.50 11 3900 162.50 180.25B 159.50A 180.25B 164.50 -8.50 30 173.00 83 992 3910 166.00 184.25B 163.00A 184.25B 168.00 -8.75 4 176.75 1 94 3920 ---- 188.00B 166.50A 166.50A 171.75 -8.75 180.50 118 3930 ---- 192.00B 170.25A 170.25A 175.50 -9.00 184.50 246 3940 ---- 196.25B 174.00A 174.00A 179.25 -9.25 188.50 44 3950 184.75 200.25B 177.75A 179.00A 183.00 -9.25 2 192.25 49 232 3960 192.00 204.50B 181.50A 204.50B 187.00 -9.50 18 196.50 1 79 3970 199.25 208.75B 185.25A 208.75B 191.00 -9.50 19 200.50 26 3980 ---- 213.25B 189.25A 189.25A 195.00 -9.75 204.75 44 3990 ---- 217.50B 193.50A 193.50A 199.00 -10.00 209.00 19 4000 214.75 222.00B 197.50A 199.75A 203.25 -10.25 4 213.50 78 380 4010 ---- 226.50B 201.75A 201.75A 207.50 -10.25 217.75 1 77 4020 ---- 231.25B 206.00A 206.00A 212.00 -10.25 222.25 33 4030 ---- 236.00B 210.25A 210.25A 216.50 -10.50 227.00 23 4040 221.25 240.75B 214.75A 240.75B 221.00 -10.50 6 231.50 104 101 4050 226.00 245.75B 219.00A 245.75B 225.50 -10.75 4 236.25 4 334 4060 230.50 250.50B 223.50A 225.25A 230.25 -11.00 3 241.25 2 4070 235.25 255.75B 228.25A 255.75B 235.00 -11.00 2 246.00 62 4080 240.00 260.75B 233.00A 260.75B 239.75 -11.25 4 251.00 2 57 4090 245.00 266.00B 238.00A 266.00B 244.75 -11.50 5 256.25 73 4100 248.50 271.25B 243.00A 271.25B 249.75 -11.50 21 261.25 42 151 4110 255.25 276.75B 248.00A 276.75B 255.00 -11.50 2 266.50 36 4120 258.75 282.25B 253.25A 282.25B 260.25 -11.75 2 272.00 6 18 4130 266.00 287.75B 258.25A 287.75B 265.50 -12.00 1 277.50 106 4140 ---- 293.50B 263.50A 263.50A 270.75 -12.25 283.00 101 4150 ---- 299.25B 268.75A 268.75A 276.25 -12.25 288.50 245 4160 ---- 305.00B 274.25A 274.25A 282.00 -12.25 294.25 25 4170 ---- 310.75B 279.50A 279.50A 287.50 -12.50 300.00 29 4180 ---- 317.00B 285.25A 285.25A 293.25 -12.75 306.00 2 4190 ---- 323.00B 290.75A 290.75A 299.25 -12.75 312.00 71 4200 ---- 329.25B 296.75A 296.75A 305.00 -13.00 318.00 49 4210 ---- 335.50B 302.50A 302.50A 311.25 -12.75 324.00 86 4220 ---- 342.00B 308.50A 308.50A 317.25 -13.25 330.50 75 4230 ---- 348.25B 314.50A 314.50A 323.50 -13.25 336.75 4240 ---- 355.00B 320.75A 320.75A 329.75 -13.50 343.25 75 4250 ---- 361.50B 327.00A 327.00A 336.25 -13.50 349.75 82 4260 ---- 368.50B 333.25A 333.25A 342.75 -13.50 356.25 16 4270 ---- 375.25B 339.75A 339.75A 349.50 -13.50 363.00 54 4280 ---- 382.25B 346.25A 346.25A 356.25 -13.50 369.75 2 60 4290 ---- 389.25B 352.75A 352.75A 363.00 -13.75 376.75 23 4300 ---- 396.50B 359.50A 359.50A 369.75 -14.00 383.75 1 22 4310 ---- 403.75B 366.50A 366.50A 376.75 -14.00 390.75 79 4320 ---- 411.25B 373.25A 373.25A 384.00 -14.00 398.00 75 4330 ---- 418.50B 380.25A 380.25A 391.00 -14.25 405.25 1 40 4340 ---- 426.00B 387.25A 387.25A 398.25 -14.25 412.50 18 4350 ---- 433.50B 394.50A 394.50A 405.75 -14.25 420.00 102 4360 ---- 441.25B 401.75A 401.75A 413.00 -14.50 427.50 4370 ---- 449.00B 409.25A 409.25A 420.75 -14.25 435.00 4380 ---- 452.50B 416.50A 416.50A 428.25 -14.50 442.75 27 4390 ---- 454.50B 424.25A 424.25A 436.00 -14.50 450.50 4400 ---- ---- 431.75A 431.75A 443.75 -14.75 458.50 43 4410 ---- ---- 439.50A 439.50A 451.50 -14.75 466.25 7 4420 ---- ---- 454.00A 454.00A 459.50 -14.75 474.25 4430 ---- ---- 461.50A 461.50A 467.50 -14.75 482.25 15 4440 ---- ---- 470.00A 470.00A 475.50 -15.00 490.50 4450 ---- ---- 478.00A 478.00A 483.75 -15.00 1 498.75 14 17 4460 ---- ---- 486.25A 486.25A 492.00 -15.00 507.00 14 4470 ---- ---- 494.75A 494.75A 500.25 -15.00 515.25 4480 ---- ---- 502.75A 502.75A 508.50 -15.25 523.75 21 4490 ---- ---- 511.25A 511.25A 517.00 -15.25 532.25 7 4500 ---- ---- 519.75A 519.75A 525.50 -15.25 540.75 31 4510 ---- ---- 528.25A 528.25A 534.00 -15.25 549.25 13 4520 ---- ---- 536.75A 536.75A 542.75 -15.25 558.00 10 4530 ---- ---- 545.50A 545.50A 551.50 -15.25 566.75 4540 ---- ---- 554.25A 554.25A 560.25 -15.25 575.50 14 4550 ---- ---- 563.00A 563.00A 569.00 -15.25 584.25 14 4560 ---- ---- 571.75A 571.75A 577.75 -15.50 593.25 10 4570 ---- ---- 580.50A 580.50A 586.75 -15.50 602.25 7 4580 ---- ---- 589.50A 589.50A 595.75 -15.50 611.25 14 4590 ---- ---- 598.75A 598.75A 604.75 -15.50 620.25 14 4600 ---- ---- 607.50A 607.50A 613.75 -15.50 629.25 4610 ---- ---- 616.75A 616.75A 622.75 -15.50 638.25 4620 ---- ---- 625.75A 625.75A 632.00 -15.50 647.50 2 4630 ---- ---- 635.00A 635.00A 641.00 -15.75 656.75 63 4640 ---- ---- 644.00A 644.00A 650.25 -15.75 666.00 7 4650 ---- ---- 653.25A 653.25A 659.50 -15.75 675.25 35 4660 ---- ---- 662.50A 662.50A 668.75 -15.75 684.50 42 4670 ---- ---- 671.75A 671.75A 678.00 -15.75 693.75 4680 ---- ---- 681.00A 681.00A 687.50 -15.75 703.25 4690 ---- ---- 690.50A 690.50A 696.75 -15.75 712.50 4700 ---- ---- 699.75A 699.75A 706.25 -15.75 722.00 3 4710 ---- ---- 709.25A 709.25A 715.75 -15.75 731.50 4720 ---- ---- 718.75A 718.75A 725.00 -15.75 740.75 4730 ---- ---- 728.00A 728.00A 734.50 -15.75 750.25 4740 ---- ---- 737.75A 737.75A 744.00 -15.75 759.75 4750 ---- ---- 747.00A 747.00A 753.50 -15.75 769.25 4760 ---- ---- 756.75A 756.75A 763.00 -16.00 779.00 4770 ---- ---- 766.25A 766.25A 772.75 -15.75 788.50 4780 ---- ---- 775.75A 775.75A 782.25 -15.75 798.00 4800 ---- ---- 795.00A 795.00A 801.50 -15.75 817.25 2 4850 ---- ---- 843.50A 843.50A 849.75 -15.75 865.50 4900 ---- ---- 891.75A 891.75A 898.25 -15.75 914.00 1 4950 ---- ---- 940.50A 940.50A 947.00 -16.00 1 963.00 1 5000 ---- 1013.50B 984.00A 984.00A 996.00 -16.00 1012.00 2 357 5050 ---- ---- 1042.50A 1042.50A 1045.25 -15.75 1061.00 5100 ---- ---- 1091.75A 1091.75A 1094.25 -16.00 1110.25 5150 ---- ---- 1137.00A 1137.00A 1143.75 -16.00 1159.75 5200 ---- ---- 1187.25A 1187.25A 1193.00 -16.00 1209.00 5300 ---- ---- 1285.00A 1285.00A 1291.75 -16.25 1308.00 3 5400 ---- ---- 1383.75A 1383.75A 1390.75 -16.00 1406.75 5500 ---- ---- 1482.75A 1482.75A 1489.75 -16.00 1505.75 5600 ---- ---- 1581.50A 1581.50A 1588.50 -16.25 1604.75 5700 ---- ---- 1680.50A 1680.50A 1687.50 -16.25 1703.75 800 ---- ---- ---- ---- .20 UNCH .20 31 900 ---- ---- ---- ---- .30 UNCH .30 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .65 -.05 .70 312 1100 ---- ---- ---- ---- .85 -.05 .90 1200 ---- ---- ---- ---- 1.05 -.05 1.10 312 1300 ---- ---- ---- ---- 1.35 UNCH 1.35 1400 ---- ---- ---- ---- 1.65 -.05 1.70 1500 ---- ---- 2.10A 2.10A 2.05 -.10 2.15 1600 ---- ---- 2.55A 2.55A 2.50 -.15 2.65 232 1700 ---- ---- 3.10A 3.10A 3.05 -.25 3.30 1800 ---- ---- 3.75A 3.75A 3.75 -.35 4.10 895 1900 4.65 4.65 4.50A 4.70B 4.50 -.45 1 4.95 278 2000 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 1 229 2100 ---- ---- 6.50A 6.50A 6.50 -.50 5 7.00 11 2150 ---- ---- 7.25A 7.25A 7.25 -.50 3 7.75 3 63 2200 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 13 297 2250 ---- ---- 8.50A 8.50A 8.50 -.75 9.25 2 2300 ---- ---- 9.25A 9.25A 9.25 -.75 10.00 62 2350 ---- ---- 10.00A 10.00A 10.00 -.75 10.75 2 26 2400 ---- ---- 11.00A 11.00A 11.00 -.75 11.75 261 2450 ---- ---- 12.00A 12.00A 12.00 -.75 12.75 4 2500 ---- ---- 13.00A 13.00A 13.00 -1.00 14.00 24 2550 ---- ---- 14.00A 14.00A 14.00 -1.25 15.25 6 41 2600 ---- ---- 15.25A 15.25A 15.25 -1.25 16.50 408 2650 ---- 18.00B 16.50A 16.50A 16.75 -1.00 17.75 146 2700 ---- ---- 18.00A 18.00A 18.25 -1.25 19.50 48 2750 ---- 21.25B 19.75A 21.25B 19.75 -1.25 21.00 28 2800 22.50 23.25B 21.50A 23.25B 21.50 -1.50 5 23.00 1 160 2850 ---- 25.25B 23.25A 25.25B 23.50 -1.50 25.00 6 115 2900 ---- 27.75B 25.50A 25.50A 25.75 -1.75 27.50 181 2950 ---- 30.25B 27.75A 27.75A 28.25 -1.75 30.00 3 51 3000 ---- 33.25B 30.50A 30.50A 31.00 -1.75 114 32.75 8 313 3050 ---- 36.75B 33.50A 33.50A 34.00 -2.00 36.00 57 3100 ---- 40.25B 36.75A 36.75A 37.25 -2.25 39.50 6 106 3110 ---- 41.25B 37.50A 37.50A 38.00 -2.25 40.25 6 3120 ---- 42.00B 38.25A 38.25A 38.75 -2.50 41.25 3130 ---- 42.75B 38.75A 38.75A 39.50 -2.50 42.00 3140 ---- 43.75B 39.50A 39.50A 40.25 -2.50 42.75 54 3150 ---- 44.50B 40.50A 40.50A 41.25 -2.50 43.75 56 3160 ---- 45.50B 41.25A 41.25A 42.00 -2.50 44.50 3170 ---- 46.25B 42.00A 42.00A 42.75 -2.75 45.50 2 3180 ---- 47.25B 42.75A 42.75A 43.75 -2.50 46.25 3190 ---- 48.25B 43.75A 43.75A 44.50 -2.75 47.25 3200 ---- 49.25B 44.50A 44.50A 45.50 -2.75 48.25 14 3210 ---- 50.25B 45.50A 45.50A 46.25 -3.00 49.25 5 3220 ---- 51.25B 46.25A 46.25A 47.25 -3.00 50.25 3230 ---- 52.25B 47.25A 47.25A 48.25 -3.00 51.25 3240 ---- 53.50B 48.25A 48.25A 49.25 -3.00 52.25 3 3250 ---- 54.50B 49.25A 49.25A 50.25 -3.00 53.25 38 3260 ---- 55.75B 50.25A 50.25A 51.25 -3.25 54.50 3270 ---- 56.75B 51.25A 51.25A 52.25 -3.25 55.50 33 3280 ---- 58.00B 52.25A 52.25A 53.25 -3.50 56.75 6 3290 ---- 59.25B 53.50A 53.50A 54.50 -3.50 58.00 288 3300 ---- 60.50B 54.50A 54.50A 55.50 -3.75 59.25 3 124 3310 ---- 62.00B 55.50A 55.50A 56.75 -3.75 60.50 1 6 3320 ---- 63.00B 56.75A 56.75A 58.00 -3.75 61.75 3330 ---- 64.50B 58.00A 58.00A 59.25 -3.75 63.00 2 3340 ---- 65.75B 59.25A 59.25A 60.50 -3.75 64.25 25 3350 ---- 67.25B 60.50A 60.50A 61.75 -4.00 65.75 3360 ---- 68.75B 61.75A 61.75A 63.00 -4.00 67.00 3370 ---- 70.00B 63.00A 63.00A 64.25 -4.25 68.50 1 1 3380 ---- 71.75B 64.25A 64.25A 65.75 -4.25 70.00 3390 71.00 73.25B 65.50A 65.50A 67.00 -4.25 1 71.25 13 3400 ---- 74.75B 67.00A 67.00A 68.50 -4.50 73.00 6 29 3410 ---- 76.25B 68.50A 68.50A 70.00 -4.50 74.50 3420 ---- 78.00B 70.00A 70.00A 71.50 -4.50 76.00 3430 ---- 79.75B 71.50A 71.50A 73.00 -4.50 77.50 12 3440 ---- 81.25B 73.00A 73.00A 74.50 -4.75 79.25 2 3450 ---- 83.00B 74.50A 74.50A 76.00 -5.00 81.00 21 3460 ---- 84.75B 76.00A 76.00A 77.75 -4.75 82.50 3470 ---- 86.75B 77.75A 77.75A 79.25 -5.00 84.25 88 3480 ---- 88.50B 79.25A 79.25A 81.00 -5.25 86.25 2 3490 ---- 90.50B 81.00A 81.00A 82.75 -5.25 88.00 14 3500 ---- 92.25B 82.75A 82.75A 84.50 -5.25 89.75 1 300 3510 ---- 94.25B 84.50A 84.50A 86.25 -5.50 91.75 20 3520 ---- 96.25B 86.25A 86.25A 88.00 -5.50 93.50 8 3530 ---- 98.25B 88.00A 88.00A 90.00 -5.50 95.50 3540 ---- 100.50B 90.00A 90.00A 92.00 -5.50 4 97.50 16 160 3550 ---- 102.50B 91.75A 91.75A 93.75 -5.75 99.50 4 3560 ---- 104.75B 93.75A 93.75A 95.75 -5.75 101.50 24 3570 ---- 107.00B 95.75A 95.75A 98.00 -5.75 103.75 404 3580 ---- 109.25B 97.75A 97.75A 100.00 -6.00 106.00 2 30 3590 ---- 111.50B 99.75A 99.75A 102.00 -6.00 1 108.00 2 3600 ---- 113.75B 101.75A 101.75A 104.25 -6.00 1 110.25 29 29 3610 ---- 116.25B 104.00A 104.00A 106.50 -6.00 112.50 24 3620 ---- 118.50B 106.00A 106.00A 108.75 -6.25 1 115.00 3 3630 ---- 121.00B 108.25A 108.25A 111.00 -6.25 117.25 3640 ---- 123.50B 110.50A 110.50A 113.25 -6.50 119.75 3650 ---- 126.00B 112.75A 112.75A 115.75 -6.25 122.00 39 3660 ---- 128.75B 115.25A 115.25A 118.00 -6.50 124.50 29 13 3670 ---- 131.25B 117.50A 117.50A 120.50 -6.50 127.00 3680 ---- 134.00B 120.00A 120.00A 123.00 -6.75 129.75 12 17 3690 ---- 136.75B 122.50A 122.50A 125.50 -6.75 6 132.25 12 6 3700 ---- 139.50B 125.00A 125.00A 128.25 -6.75 88 135.00 45 3710 ---- 142.50B 127.50A 127.50A 130.75 -7.00 137.75 10 42 3720 ---- 145.25B 130.00A 130.00A 133.50 -7.00 140.50 25 3730 ---- 148.25B 132.75A 132.75A 136.25 -7.00 143.25 3740 ---- 151.25B 135.50A 135.50A 139.00 -7.25 146.25 3750 143.50 154.25B 138.25A 154.25B 141.75 -7.25 2 149.00 93 3760 ---- 157.25B 141.00A 141.00A 144.75 -7.25 1 152.00 1 3 3770 ---- 160.50B 143.75A 143.75A 147.50 -7.50 155.00 8 3780 ---- 163.50B 146.75A 146.75A 150.50 -7.50 158.00 127 3790 ---- 166.75B 149.75A 149.75A 153.75 -7.50 161.25 1 3 3800 ---- 170.00B 152.75A 152.75A 156.75 -7.75 164.50 1 407 3810 ---- 173.50B 155.75A 155.75A 159.75 -7.75 167.50 51 3820 ---- 176.75B 158.75A 158.75A 163.00 -8.00 171.00 3830 ---- 180.25B 162.00A 162.00A 166.25 -8.00 174.25 12 3840 ---- 183.75B 165.00A 165.00A 169.50 -8.00 177.50 2 3850 ---- 187.25B 168.25A 168.25A 173.00 -8.00 181.00 5 3860 ---- 191.00B 171.75A 171.75A 176.25 -8.25 184.50 202 3870 ---- 194.50B 175.00A 175.00A 179.75 -8.25 188.00 1 2 3880 186.50 198.25B 178.50A 198.25B 183.25 -8.50 2 191.75 49 3890 ---- 202.25B 182.00A 182.00A 187.00 -8.50 195.50 3900 ---- 206.00B 185.50A 185.50A 190.50 -8.75 43 199.25 12 117 3910 ---- 210.00B 189.00A 189.00A 194.25 -8.75 203.00 11 3920 ---- 213.75B 192.75A 192.75A 198.00 -8.75 206.75 3930 ---- 217.75B 196.25A 196.25A 201.75 -9.00 210.75 1 101 3940 ---- 222.00B 200.00A 200.00A 205.50 -9.25 214.75 1 3950 213.25 226.00B 204.00A 226.00B 209.50 -9.25 2 218.75 46 3960 ---- 230.25B 207.75A 207.75A 213.50 -9.25 222.75 55 3970 ---- 234.50B 211.75A 211.75A 217.50 -9.50 227.00 24 3980 ---- 239.00B 215.75A 215.75A 221.50 -9.75 231.25 92 3990 ---- 243.25B 219.75A 219.75A 225.75 -9.75 235.50 2 4000 ---- 247.75B 224.00A 224.00A 229.75 -10.25 240.00 1 214 4010 236.00 252.25B 228.00A 228.00A 234.00 -10.25 19 244.25 56 4020 ---- 257.00B 232.25A 232.25A 238.50 -10.25 248.75 56 4030 ---- 261.50B 236.75A 236.75A 242.75 -10.50 253.25 3 69 4040 249.25 266.25B 241.00A 266.25B 247.25 -10.75 19 258.00 4050 ---- 271.00B 245.50A 245.50A 251.75 -11.00 262.75 3 4060 263.25 276.00B 250.00A 250.00A 256.50 -11.00 2 267.50 151 4070 ---- 281.00B 254.50A 254.50A 261.00 -11.25 272.25 6 28 4080 ---- 286.00B 259.25A 259.25A 265.75 -11.50 277.25 2 5 4090 ---- 291.00B 264.00A 264.00A 270.75 -11.50 282.25 2 10 4100 275.50 296.25B 268.75A 296.25B 275.50 -11.75 1 287.25 9 17 4110 ---- 301.50B 273.75A 273.75A 280.50 -11.75 292.25 25 28 4120 ---- 306.75B 278.75A 278.75A 285.75 -11.75 297.50 16 4130 ---- 312.25B 283.75A 283.75A 290.75 -12.00 302.75 4 4140 ---- 317.75B 289.00A 289.00A 296.00 -12.00 308.00 2 2 4150 ---- 323.25B 294.25A 294.25A 301.25 -12.25 313.50 5 4160 ---- 328.75B 299.50A 299.50A 306.75 -12.25 319.00 4170 ---- 334.50B 304.75A 304.75A 312.25 -12.25 324.50 2 10 4180 ---- 340.25B 310.25A 310.25A 317.75 -12.50 330.25 37 4190 ---- 346.25B 315.75A 315.75A 323.25 -12.50 335.75 60 4200 ---- 352.00B 321.25A 321.25A 329.00 -12.75 341.75 25 4210 ---- 358.00B 326.75A 326.75A 334.75 -12.75 347.50 73 4220 ---- 364.25B 332.50A 332.50A 340.75 -12.75 353.50 23 4230 ---- 370.25B 338.25A 338.25A 346.75 -12.75 359.50 3 4240 ---- 376.50B 344.25A 344.25A 352.75 -12.75 365.50 1 4250 ---- 383.00B 350.00A 350.00A 358.75 -13.00 371.75 4260 ---- 389.25B 356.25A 356.25A 365.00 -13.00 378.00 4270 ---- 395.75B 362.25A 362.25A 371.25 -13.00 384.25 4280 ---- 402.50B 368.50A 368.50A 377.50 -13.25 390.75 4 4290 ---- 409.00B 374.75A 374.75A 384.00 -13.25 397.25 82 4300 ---- 415.75B 381.00A 381.00A 390.50 -13.25 403.75 81 4310 ---- 422.75B 387.50A 387.50A 397.00 -13.50 410.50 78 4320 ---- 429.50B 394.00A 394.00A 403.75 -13.50 417.25 17 4330 ---- 436.50B 400.75A 400.75A 410.50 -13.50 424.00 4340 ---- 443.50B 407.25A 407.25A 417.25 -13.75 431.00 4350 ---- 450.75B 414.00A 414.00A 424.25 -13.75 438.00 33 4360 ---- 458.00B 421.00A 421.00A 431.25 -13.75 445.00 4370 ---- 465.25B 428.00A 428.00A 438.25 -14.00 452.25 17 4380 ---- 472.50B 435.00A 435.00A 445.50 -14.00 459.50 4390 ---- 480.00B 442.00A 442.00A 452.50 -14.25 466.75 4400 ---- 487.50B 449.25A 449.25A 460.00 -14.25 474.25 4410 ---- 495.25B 456.25A 456.25A 467.25 -14.50 481.75 4420 ---- 502.75B 463.75A 463.75A 474.75 -14.50 489.25 4430 ---- 510.50B 471.00A 471.00A 482.25 -14.50 496.75 4440 ---- 515.50B 478.50A 478.50A 490.00 -14.50 504.50 4450 ---- 516.50B 486.00A 486.00A 497.50 -14.75 512.25 4460 ---- ---- 493.75A 493.75A 505.50 -14.50 520.00 4470 ---- ---- 501.50A 501.50A 513.25 -14.75 528.00 4480 ---- ---- 509.75A 509.75A 521.25 -14.75 536.00 4490 ---- ---- 523.50A 523.50A 529.00 -15.00 544.00 4500 ---- ---- 531.25A 531.25A 537.25 -15.00 552.25 4510 ---- ---- 539.50A 539.50A 545.25 -15.00 560.25 4520 ---- ---- 547.50A 547.50A 553.50 -15.00 568.50 4530 ---- ---- 556.00A 556.00A 561.75 -15.00 576.75 4540 ---- ---- 564.25A 564.25A 570.00 -15.25 585.25 4550 ---- ---- 572.50A 572.50A 578.25 -15.25 593.50 4560 ---- ---- 580.75A 580.75A 586.75 -15.25 602.00 4570 ---- ---- 589.25A 589.25A 595.25 -15.25 610.50 4580 ---- ---- 597.75A 597.75A 603.75 -15.50 619.25 4590 ---- ---- 606.50A 606.50A 612.25 -15.50 627.75 4600 ---- ---- 615.25A 615.25A 621.00 -15.50 636.50 11 4610 ---- ---- 624.00A 624.00A 629.75 -15.50 645.25 4620 ---- ---- 632.75A 632.75A 638.50 -15.50 654.00 4630 ---- ---- 641.25A 641.25A 647.25 -15.50 662.75 4640 ---- ---- 650.25A 650.25A 656.00 -15.75 671.75 4650 ---- ---- 659.25A 659.25A 665.00 -15.50 680.50 9 4660 ---- ---- 668.00A 668.00A 674.00 -15.50 689.50 4670 ---- ---- 677.00A 677.00A 682.75 -15.75 698.50 4680 ---- ---- 686.00A 686.00A 691.75 -15.75 707.50 9 4690 ---- ---- 695.00A 695.00A 701.00 -15.75 716.75 4700 ---- ---- 704.25A 704.25A 710.00 -15.75 725.75 4710 ---- ---- 713.25A 713.25A 719.00 -16.00 735.00 4720 ---- ---- 722.25A 722.25A 728.25 -16.00 744.25 4730 ---- ---- 731.50A 731.50A 737.50 -15.75 753.25 4740 ---- ---- 740.75A 740.75A 746.75 -15.75 762.50 4750 ---- ---- 750.00A 750.00A 756.00 -15.75 771.75 4760 ---- ---- 759.25A 759.25A 765.25 -16.00 781.25 4770 ---- ---- 768.50A 768.50A 774.50 -16.00 790.50 4780 ---- ---- 777.75A 777.75A 784.00 -15.75 799.75 4800 ---- ---- 796.50A 796.50A 802.75 -16.00 818.75 4850 ---- ---- 843.75A 843.75A 850.00 -16.00 866.00 1 4900 ---- ---- 891.50A 891.50A 897.75 -16.00 913.75 4950 ---- ---- 939.50A 939.50A 945.75 -16.25 962.00 5000 ---- ---- 988.25A 988.25A 994.25 -16.00 1010.25 5050 ---- ---- 1036.75A 1036.75A 1042.75 -16.25 1059.00 5100 ---- ---- 1085.25A 1085.25A 1091.50 -16.25 1107.75 5150 ---- ---- 1134.25A 1134.25A 1140.50 -16.25 1156.75 5200 ---- ---- 1183.00A 1183.00A 1189.50 -16.25 1205.75 5300 ---- ---- 1281.25A 1281.25A 1287.50 -16.50 1304.00 5400 ---- ---- 1379.50A 1379.50A 1386.00 -16.50 1402.50 5500 ---- ---- 1478.00A 1478.00A 1484.50 -16.50 1501.00 5600 ---- ---- 1576.50A 1576.50A 1583.00 -16.50 1 1599.50 5700 ---- ---- 1675.00A 1675.00A 1681.75 -16.50 1698.25 800 ---- ---- ---- ---- .30 -.05 .35 45 72 900 ---- ---- ---- ---- .45 -.05 .50 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB -.05 .05 1000 ---- ---- 1.00A 1.00A .95 -.10 1.05 1100 ---- ---- 1.30A 1.30A 1.25 -.10 1.35 1200 ---- ---- 1.60A 1.60A 1.55 -.10 1.65 1300 ---- ---- 2.00A 2.00A 1.90 -.15 2.05 1400 ---- ---- 2.45A 2.45A 2.35 -.20 2.55 1500 ---- ---- 3.00A 3.00A 2.90 -.25 3.15 1600 ---- ---- 3.65A 3.65A 3.60 -.30 3.90 1700 ---- ---- 4.40A 4.40A 4.40 -.35 4.75 1800 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 1900 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 2 14 2000 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 5 5 2100 ---- ---- 9.25A 9.25A 9.25 -.50 9.75 228 2200 ---- ---- 11.00A 11.00A 11.00 -.50 11.50 1 1 2300 ---- ---- 12.75A 12.75A 12.75 -1.00 13.75 14 2400 ---- ---- 15.00A 15.00A 15.00 -1.00 16.00 5 2450 ---- ---- 16.25A 16.25A 16.25 -1.00 17.25 105 105 2500 ---- ---- 17.50A 17.50A 17.50 -1.25 1 18.75 252 2550 ---- ---- 19.00A 19.00A 19.00 -1.25 20.25 1 3 2600 ---- ---- 20.50A 20.50A 20.50 -1.50 22.00 1 11 2650 ---- ---- 22.25A 22.25A 22.25 -1.50 23.75 55 2700 ---- ---- 24.00A 24.00A 24.25 -1.50 25.75 9 18 2750 ---- ---- 26.00A 26.00A 26.25 -1.75 28.00 2800 ---- 30.50B 28.25A 28.25A 28.50 -1.75 30.25 5 47 2850 ---- ---- 30.75A 30.75A 31.00 -2.00 33.00 6 6 2900 ---- 36.25B 33.50A 33.50A 33.75 -2.00 35.75 84 2950 ---- 39.50B 36.50A 36.50A 36.75 -2.00 38.75 3000 42.00 43.00B 39.75A 43.00B 40.25 -2.00 1 42.25 86 3050 ---- 47.00B 43.25A 43.25A 44.00 -2.25 46.25 2 3100 ---- 51.50B 47.25A 47.25A 48.00 -2.50 114 50.50 115 3150 ---- 56.50B 51.75A 51.75A 52.50 -2.75 55.25 5 5 3200 ---- 62.00B 56.75A 56.75A 57.75 -2.75 60.50 3250 ---- 68.25B 62.25A 62.25A 63.25 -3.00 66.25 3300 ---- 75.00B 68.50A 68.50A 69.50 -3.25 72.75 4 2 3350 77.50 82.50B 75.00A 75.00A 76.25 -3.75 2 80.00 226 210 3400 87.50 91.00B 82.50A 82.50A 83.75 -4.50 1 88.25 2 29 3450 ---- 100.00B 90.75A 90.75A 92.25 -4.75 97.00 16 3500 ---- 110.00B 99.75A 99.75A 101.25 -5.50 106.75 65 65 3550 ---- 121.00B 109.75A 109.75A 111.50 -6.00 117.50 3 2 3600 ---- 133.00B 120.50A 120.50A 122.25 -7.00 129.25 1 42 3650 ---- 145.75B 132.25A 132.25A 134.25 -7.75 11 142.00 127 114 3700 ---- 159.75B 145.00A 145.00A 147.50 -8.00 155.50 3 3750 ---- 175.00B 159.00A 159.00A 161.50 -8.75 170.25 2 14 3800 ---- 191.25B 174.00A 174.00A 177.00 -9.25 3 186.25 2 2 3850 ---- 208.75B 190.00A 190.00A 193.50 -9.75 203.25 3900 ---- 227.75B 207.50A 207.50A 211.50 -10.00 4 221.50 2 5 3950 ---- 248.00B 226.25A 226.25A 230.75 -10.50 241.25 1 4000 ---- 269.50B 246.25A 246.25A 251.50 -10.75 1 262.25 21 4050 ---- 292.75B 268.00A 268.00A 273.50 -11.50 285.00 4100 ---- 317.50B 291.00A 291.00A 297.00 -12.00 309.00 4150 ---- 343.75B 315.75A 315.75A 322.50 -12.50 335.00 14 15 4200 ---- 372.00B 342.50A 342.50A 349.25 -13.00 362.25 4250 ---- 401.75B 370.75A 370.75A 378.00 -13.50 391.50 4300 ---- 433.50B 400.50A 400.50A 408.75 -13.75 422.50 4350 ---- 466.75B 432.25A 432.25A 441.00 -14.25 455.25 4400 ---- 502.00B 465.75A 465.75A 475.25 -14.50 489.75 4450 ---- 539.00B 501.00A 501.00A 511.25 -15.00 526.25 65 65 4500 ---- 572.25B 538.00A 538.00A 549.25 -15.00 564.25 4550 ---- ---- 583.50A 583.50A 588.50 -15.25 603.75 4600 ---- ---- 623.75A 623.75A 629.50 -15.50 645.00 4650 ---- ---- 665.50A 665.50A 671.75 -15.75 11 687.50 11 11 4700 ---- ---- 709.50A 709.50A 715.25 -15.75 731.00 4750 ---- ---- 753.75A 753.75A 759.75 -16.00 775.75 4800 ---- ---- 799.25A 799.25A 805.25 -16.00 821.25 4900 ---- ---- 891.75A 891.75A 898.25 -16.25 914.50 5000 ---- 1010.25B 981.50A 981.50A 993.25 -16.25 1009.50 2 5100 ---- ---- 1082.50A 1082.50A 1089.50 -16.50 1106.00 5200 ---- ---- 1179.75A 1179.75A 1186.50 -16.50 1203.00 5300 ---- ---- 1277.00A 1277.00A 1284.00 -16.75 1300.75 5400 ---- ---- 1374.75A 1374.75A 1382.00 -16.50 1398.50 800 ---- ---- ---- ---- .50 -.05 .55 900 ---- ---- ---- ---- .75 -.05 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95855 116610 491481 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2970.25B 2939.75A 2970.25B 2960.25 +15.25 2945.00 1100 ---- 2870.25B 2840.25A 2870.25B 2860.50 +15.25 2845.25 1200 ---- 2770.75B 2740.50A 2769.75B 2760.50 +15.25 2745.25 1300 ---- 2671.00B 2640.50A 2670.25B 2660.75 +15.25 2645.50 1400 ---- 2571.25B 2541.00A 2571.25B 2561.00 +15.25 2545.75 1500 ---- 2471.25B 2440.75A 2471.25B 2461.25 +15.50 2445.75 1600 ---- 2371.25B 2341.00A 2371.25B 2361.25 +15.25 2346.00 1700 ---- 2271.00B 2241.50A 2270.25B 2261.50 +15.25 2246.25 1800 ---- 2172.00B 2142.25A 2171.00B 2161.75 +15.25 2146.50 1900 ---- 2072.25B 2042.50A 2071.25B 2061.75 +15.00 2046.75 2000 ---- 1972.50B 1942.25A 1971.50B 1962.00 +15.25 1946.75 2100 ---- 1872.00B 1842.50A 1871.25B 1862.25 +15.25 1847.00 2200 ---- 1772.25B 1742.50A 1771.50B 1762.50 +15.25 1747.25 2300 ---- 1673.25B 1642.75A 1672.50B 1662.75 +15.25 1647.50 2400 ---- 1572.75B 1543.00A 1572.50B 1563.00 +15.25 1547.75 2450 ---- 1523.50B 1493.25A 1522.25B 1513.00 +15.00 1498.00 2500 ---- 1473.75B 1443.25A 1473.50B 1463.25 +15.00 1448.25 2550 ---- 1423.75B 1393.50A 1423.75B 1413.25 +15.00 1398.25 2600 ---- 1374.25B 1343.50A 1373.25B 1363.50 +15.00 1348.50 2650 ---- 1324.50B 1293.75A 1324.00B 1313.75 +15.00 1298.75 2700 ---- 1274.50B 1244.00A 1273.25B 1263.75 +14.75 1249.00 2750 ---- 1224.75B 1194.50A 1224.00B 1214.00 +14.75 1199.25 2800 ---- 1170.00B 1148.25A 1167.50B 1164.25 +14.75 1149.50 2850 ---- 1120.25B 1098.00A 1115.50B 1114.50 +14.75 1099.75 2900 ---- 1070.50B 1048.25A 1065.75B 1064.75 +14.75 1050.00 2950 ---- 1020.75B 998.50A 1016.25B 1015.00 +14.75 1000.25 3000 ---- 976.00B 945.50A 975.25B 965.25 +14.50 950.75 18 3050 ---- 921.50B 899.50A 916.25B 915.50 +14.50 901.00 3100 ---- 872.00B 849.75A 867.50B 866.00 +14.50 851.50 3150 ---- 822.75B ---- 822.75B 816.25 +14.25 802.00 3160 ---- 812.50B 791.50A 808.25B 806.50 +14.25 792.25 3170 ---- 802.75B ---- 798.25B 796.50 +14.25 782.25 3180 ---- 793.00B 772.25A 788.50B 786.75 +14.25 772.50 3190 ---- 783.00B ---- 777.25B 776.75 +14.25 762.50 3200 ---- 773.25B 752.50A 768.50B 766.75 +14.00 752.75 3210 ---- 763.00B ---- 758.75B 757.00 +14.25 742.75 3220 ---- 753.50B 732.75A 747.75B 747.00 +14.00 733.00 3230 ---- 743.75B ---- 743.75B 737.25 +14.25 723.00 3240 ---- 733.75B ---- 729.25B 727.25 +14.00 713.25 3250 ---- 723.75B ---- 718.25B 717.50 +14.00 703.50 3260 ---- 714.00B ---- 709.50B 707.50 +14.00 693.50 3270 ---- 704.25B 683.50A 699.75B 697.75 +14.00 683.75 3280 ---- 694.25B ---- 689.75B 687.75 +13.75 674.00 3290 ---- 684.50B ---- 680.00B 678.00 +14.00 664.00 3300 ---- 674.25B ---- 670.25B 668.00 +13.75 654.25 3310 ---- 664.75B ---- 660.50B 658.25 +13.75 644.50 3320 ---- 655.00B ---- 650.75B 648.50 +13.75 634.75 3330 ---- 645.00B 624.25A 641.00B 638.50 +13.50 625.00 3340 ---- 635.25B 615.00A 631.00B 628.75 +13.50 615.25 3350 ---- 625.75B ---- 618.25B 619.00 +13.50 605.50 3360 ---- 616.00B ---- 610.50B 609.25 +13.50 595.75 3370 ---- 606.25B ---- 599.75B 599.50 +13.50 586.00 3380 ---- 596.00B ---- 589.75B 589.75 +13.50 576.25 3390 ---- 586.75B ---- 580.00B 579.75 +13.25 566.50 3400 ---- 576.75B ---- 570.25B 570.00 +13.25 556.75 3410 ---- 567.25B ---- 560.50B 560.25 +13.25 547.00 3420 ---- 557.50B 537.00A 551.00B 550.75 +13.25 537.50 3430 ---- 547.50B ---- 541.25B 541.00 +13.25 527.75 3440 ---- 538.00B 517.75A 533.75B 531.25 +13.25 518.00 3450 ---- 528.50B ---- 526.25B 521.50 +13.00 508.50 3460 ---- 518.75B 498.50A 518.50B 512.00 +13.00 499.00 3470 ---- 509.25B ---- 509.00B 502.25 +13.00 489.25 3480 ---- 499.50B 479.50A 499.25B 492.50 +12.75 479.75 3490 ---- 489.75B 469.25A 489.50B 483.00 +12.75 470.25 3500 ---- 485.00B 456.00A 484.25B 473.50 +12.75 460.75 36 3510 ---- 470.50B 451.00A 470.50B 463.75 +12.50 451.25 3520 ---- 461.00B 441.00A 460.75B 454.25 +12.50 441.75 3530 ---- 451.75B 432.00A 451.50B 444.75 +12.50 432.25 3540 ---- 442.25B 420.75A 442.00B 435.25 +12.25 423.00 3550 ---- 432.75B 411.25A 432.25B 426.00 +12.50 413.50 3560 ---- 423.50B 401.75A 423.50B 416.50 +12.25 404.25 3570 ---- 414.00B 392.25A 413.75B 407.25 +12.25 395.00 3580 ---- 404.50B 382.75A 404.50B 397.75 +12.00 385.75 3590 ---- 395.25B 373.50A 395.00B 388.50 +12.00 376.50 3600 ---- 385.75B 364.25A 385.75B 379.25 +11.75 367.50 3610 ---- 376.75B 355.00A 376.50B 370.00 +11.75 358.25 3620 ---- 367.50B 345.75A 367.50B 360.75 +11.50 349.25 3630 ---- 358.25B 336.75A 358.25B 351.75 +11.50 340.25 3640 ---- 349.25B 327.50A 349.25B 342.75 +11.50 331.25 3650 ---- 340.25B 318.50A 340.00B 333.75 +11.25 322.50 1 3660 ---- 331.25B 309.75A 331.00B 324.75 +11.25 313.50 3670 ---- 322.25B 300.75A 322.25B 315.75 +11.00 304.75 2 2 3680 ---- 313.50B 292.00A 313.25B 307.00 +11.00 296.00 3690 ---- 304.75B 283.25A 304.50B 298.25 +10.75 287.50 3700 ---- 296.00B 274.75A 295.75B 289.50 +10.50 279.00 1 3710 ---- 287.75B 252.50A 287.00B 281.00 +10.50 40 270.50 3720 ---- 278.75B 244.25A 278.25B 272.25 +10.25 40 262.00 3730 ---- 269.75B 236.25A 269.75B 263.75 +10.00 253.75 3740 ---- 261.75B 228.25A 261.25B 255.50 +10.00 40 245.50 3750 ---- 255.00B 220.25A 255.00B 247.25 +10.00 40 237.25 3 3760 ---- 250.50B 212.50A 250.50B 239.00 +9.75 229.25 3770 ---- 242.25B 204.75A 242.25B 230.75 +9.25 221.50 1 3780 ---- 234.25B 197.25A 234.00B 222.75 +9.25 213.50 1 3790 ---- 226.00B 189.75A 226.00B 215.00 +9.25 205.75 40 43 3800 205.25 218.00B 182.50A 218.00B 207.00 +8.75 4 198.25 16 11 3810 ---- 210.25B 175.00A 210.00B 199.25 +8.50 190.75 3820 ---- 202.50B 168.00A 202.25B 191.75 +8.50 183.25 96 99 3830 ---- 194.75B 161.00A 194.50B 184.25 +8.25 176.00 41 41 3840 ---- 187.25B 154.00A 187.00B 176.75 +8.00 168.75 3850 ---- 179.75B 147.25A 179.50B 169.25 +7.50 161.75 3 3860 ---- 172.50B 140.50A 172.25B 162.25 +7.25 155.00 3870 ---- 165.25B 134.00A 165.00B 155.00 +7.00 65 148.00 38 3880 ---- 158.00B 127.50A 157.75B 148.00 +6.50 141.50 9 3890 ---- 151.00B 121.25A 150.75B 141.25 +6.25 135.00 70 3900 125.50 144.25B 115.00A 124.75A 134.50 +6.00 2 128.50 1 32 3910 123.25 137.50B 109.00A 122.75A 128.00 +5.75 1 122.25 3 3 3920 116.00 130.75B 103.25A 103.25A 121.50 +5.25 3 116.25 47 140 3930 ---- 124.25B 97.50A 124.00B 115.25 +5.00 78 110.25 1 385 3940 95.25 118.00B 91.75A 104.50A 109.25 +4.75 23 104.50 27 3950 105.75 112.00B 86.50A 86.50A 103.25 +4.25 10 99.00 48 64 3960 96.00 106.00B 81.25A 100.75B 97.50 +4.00 23 93.50 60 222 3970 76.50 100.00B 76.25A 95.00B 91.75 +3.75 9 88.00 4 27 3980 90.25 94.50B 71.25A 89.25B 86.25 +3.25 40 83.00 2 30 3990 85.00 89.00B 66.50A 83.75B 81.00 +3.00 37 78.00 171 136 4000 75.25 83.50B 62.00A 78.50B 75.75 +2.75 196 73.00 24 680 4010 ---- 78.25B 57.50A 78.25B 71.00 +2.50 40 68.50 31 50 4020 ---- 73.25B 53.50A 73.00B 66.25 +2.25 4 64.00 61 951 4030 54.25 68.50B 49.50A 49.50A 61.50 +2.00 79 59.50 33 410 4040 56.00 63.75B 45.75A 63.75B 57.25 +1.75 21 55.50 951 4050 51.00 59.25B 42.25A 55.00B 53.00 +1.50 82 51.50 372 254 4060 53.00 55.00B 38.75A 51.00B 49.00 +1.25 39 47.75 100 275 4070 49.00 51.00B 35.75 47.00B 45.25 +1.00 24 44.25 105 380 4080 45.50 47.25B 32.75 43.25B 41.75 +1.00 16 40.75 34 317 4090 35.00 43.50B 30.00 40.00B 38.25 +.75 71 37.50 104 122 4100 36.00 40.00B 27.25A 36.75B 35.00 +.50 230 34.50 375 204 4110 33.25 37.00B 25.00A 36.75B 32.00 +.25 5 31.75 27 155 4120 29.75 34.00B 22.75A 33.50B 29.25 UNCH 20 29.25 327 4130 28.00 31.00B 20.75A 20.75A 26.75 UNCH 20 26.75 53 337 4140 ---- 28.50B 18.75A 28.50B 24.25 -.25 24.50 22 81 4150 23.75 26.00B 17.00A 17.00A 22.00 -.25 72 22.25 194 293 4160 21.25 23.75B 15.50A 15.50A 20.00 -.50 102 20.50 39 84 4170 18.50 21.75B 14.00A 14.00A 18.00 -.50 9 18.50 24 58 4180 13.00 19.75B 12.75A 12.75A 16.25 -.75 53 17.00 695 717 4190 ---- 18.00B 11.50A 18.00B 14.75 -.75 106 15.50 57 579 4200 15.50 16.25B 10.50 14.25B 13.25 -.75 269 14.00 700 934 4210 ---- 14.75B 9.50A 14.75B 12.00 -.75 12.75 90 376 4220 11.75 13.25B 8.50A 12.25B 10.75 -.75 113 11.50 42 286 4230 ---- 12.00B 7.75A 12.00B 9.75 -.75 10.50 1 167 4240 9.00 10.75B 7.00A 10.50B 8.75 -.75 16 9.50 14 114 4250 ---- 9.75B 6.25A 6.25A 8.00 -.75 2 8.75 47 367 4260 8.00 8.75B 5.75 7.50B 7.00 -1.00 87 8.00 8 41 4270 7.75 8.00B 5.25A 5.25A 6.50 -.75 10 7.25 22 71 4280 7.00 7.25B 4.65A 6.00B 5.75 -.75 6 6.50 24 242 4290 5.00 6.50B 4.20A 4.20A 5.25 -.75 212 6.00 13 48 4300 5.50 5.75 3.80A 5.00 4.70 -.55 149 5.25 169 281 4310 5.25 5.25 3.45A 3.45A 4.25 -.60 2 4.85 7 26 4320 ---- 4.80B 3.15A 3.15A 3.80 -.60 4.40 8 62 4330 ---- 4.30B 2.85A 2.85A 3.45 -.55 1 4.00 286 340 4340 3.45 3.85B 2.60A 3.75B 3.10 -.50 200 3.60 1 334 4350 3.40 3.45B 2.35A 2.90B 2.80 -.50 246 3.30 19 284 4360 ---- 3.10B 2.15A 2.15A 2.50 -.45 1 2.95 7 7 4370 ---- 2.80B 1.95A 1.95A 2.25 -.45 1 2.70 70 191 4380 2.50 2.55B 1.75A 2.55B 2.05 -.35 20 2.40 2 359 4390 2.25 2.25 1.60A 1.60A 1.85 -.35 25 2.20 3 5 4400 2.05 2.05 1.45A 1.45A 1.65 -.30 190 1.95 63 773 4410 1.80 1.85B 1.30A 1.30A 1.50 -.25 1 1.75 19 4 4420 1.65 1.65 1.20A 1.20A 1.35 -.25 10 1.60 12 14 4430 1.45 1.45 1.05A 1.30 1.20 -.20 5 1.40 15 14 4440 ---- 1.30B .95A 1.30B 1.10 -.15 1 1.25 7 4450 1.05 1.05 .90A 1.15B 1.00 -.15 1 1.15 366 288 4460 ---- ---- .80A .80A .90 -.10 3 1.00 125 195 4470 ---- ---- .70A .70A .80 -.10 .90 16 17 4480 ---- ---- .65A .65A .70 -.10 .80 63 52 4490 ---- ---- .60A .60A .65 -.05 .70 1 4500 ---- ---- .55A .55A .60 -.05 17 .65 165 239 4510 ---- ---- .50A .50A .55 UNCH .55 4520 ---- ---- .45A .45A .50 UNCH .50 4530 ---- ---- .40A .40A .45 UNCH .45 4540 ---- ---- .35A .35A .40 UNCH .40 4550 .35 .35 .35 .35 .35 UNCH 1 .35 3 83 4600 ---- ---- ---- ---- .20 UNCH .20 5 483 4650 ---- ---- ---- ---- .15 UNCH .15 2 725 4700 ---- ---- ---- ---- .10 UNCH .10 21 336 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH 15 .05 122 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3170.00B 3140.00A 3169.00B 3160.00 +15.50 3144.50 900 ---- 3069.25B 3039.50A 3068.50B 3060.00 +15.25 3044.75 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2952.50B ---- 2951.75B 2952.75 +15.00 2937.75 1100 ---- 2853.00B ---- 2852.25B 2853.25 +15.00 2838.25 1200 ---- 2753.50B ---- 2750.75B 2753.50 +14.75 2738.75 1300 ---- 2654.00B ---- 2653.25B 2654.00 +15.00 2639.00 1400 ---- 2558.50B ---- 2553.75B 2554.50 +15.00 2539.50 1500 ---- 2459.00B ---- 2459.00B 2455.00 +15.00 2440.00 1600 ---- 2359.50B ---- 2359.50B 2355.50 +15.00 2340.50 1700 ---- 2260.00B ---- 2260.00B 2256.00 +15.00 2241.00 1800 ---- 2160.75B ---- 2160.75B 2156.50 +14.75 2141.75 1900 ---- 2061.25B ---- 2061.25B 2057.25 +15.00 2042.25 2000 ---- 1962.00B ---- 1957.25B 1957.75 +14.75 1943.00 2100 ---- 1862.75B ---- 1862.75B 1858.50 +15.00 1843.50 2200 ---- 1763.50B ---- 1758.75B 1759.00 +14.75 1744.25 2300 ---- 1664.25B ---- 1664.25B 1659.75 +14.75 1645.00 2400 ---- 1565.00B ---- 1556.25B 1560.50 +14.50 1546.00 2450 ---- ---- ---- 1498.00A 1511.00 UNCH ---- 2500 ---- 1466.25B ---- 1455.25B 1461.50 +14.50 1447.00 2550 ---- 1416.50B ---- 1410.75B 1412.00 +14.50 1397.50 2600 ---- 1367.50B ---- 1367.50B 1362.50 +14.50 1348.00 2650 ---- 1318.00B ---- 1318.00B 1313.00 +14.50 1298.50 2700 ---- 1268.75B ---- 1268.75B 1263.50 +14.25 1249.25 2750 ---- 1219.50B ---- 1219.50B 1214.25 +14.50 1199.75 2800 ---- 1170.25B ---- 1170.25B 1165.00 +14.50 1150.50 2850 ---- 1121.00B ---- 1121.00B 1115.75 +14.25 1101.50 2900 ---- 1071.75B ---- 1071.75B 1066.50 +14.25 1052.25 2950 ---- 1022.75B ---- 1022.75B 1017.25 +14.00 1003.25 3000 ---- 973.75B ---- 973.75B 968.25 +14.00 954.25 3050 ---- 925.00B ---- 925.00B 919.25 +13.75 905.50 3100 ---- 876.25B ---- 876.25B 870.50 +13.75 856.75 3150 ---- 827.75B ---- 827.75B 822.00 +13.75 808.25 3160 ---- ---- ---- 798.75A 812.25 UNCH ---- 3170 ---- ---- ---- 789.50A 802.75 UNCH ---- 3180 ---- ---- ---- 779.75A 793.00 UNCH ---- 3190 ---- ---- ---- 770.00A 783.25 UNCH ---- 3200 ---- 779.25B ---- 775.00B 773.75 +13.75 760.00 3210 ---- ---- ---- 750.50A 764.00 UNCH ---- 3220 ---- ---- ---- 741.50A 754.25 UNCH ---- 3230 ---- ---- ---- 731.50A 744.75 UNCH ---- 3240 ---- ---- ---- 722.25A 735.25 UNCH ---- 3250 ---- 731.25B ---- 731.25B 725.50 +13.50 712.00 3260 ---- ---- ---- 703.25A 716.00 UNCH ---- 3270 ---- ---- ---- 693.50A 706.50 UNCH ---- 3280 ---- 702.50B ---- 702.50B 696.75 +13.25 683.50 3290 ---- 693.00B ---- 693.00B 687.25 +13.25 674.00 3300 ---- 683.50B ---- 683.50B 677.75 +13.25 664.50 3310 ---- 674.00B ---- 674.00B 668.25 +13.25 655.00 3320 ---- 664.50B ---- 664.50B 658.75 +13.25 645.50 3330 ---- 655.00B ---- 655.00B 649.25 +13.00 636.25 3340 ---- 645.75B ---- 645.75B 640.00 +13.25 626.75 3350 ---- 636.25B ---- 636.25B 630.50 +13.00 617.50 3360 ---- 627.00B ---- 627.00B 621.00 +13.00 608.00 3370 ---- 617.50B ---- 617.50B 611.75 +13.00 598.75 3380 ---- 608.25B ---- 608.25B 602.25 +12.75 589.50 3390 ---- 598.75B ---- 598.75B 593.00 +12.75 580.25 3400 ---- 589.75B ---- 589.75B 583.75 +12.75 571.00 3410 ---- 580.50B ---- 576.00B 574.50 +12.75 561.75 3420 ---- 571.25B ---- 566.75B 565.25 +12.75 552.50 3430 ---- 562.00B ---- 562.00B 556.00 +12.75 543.25 3440 ---- 553.00B ---- 548.50B 546.75 +12.50 534.25 3450 ---- 543.75B 525.00A 539.25B 537.50 +12.25 525.25 3460 ---- 534.50B ---- 534.50B 528.50 +12.25 516.25 3470 ---- 525.25B ---- 519.50B 519.50 +12.50 507.00 3480 ---- 516.50B ---- 512.25B 510.25 +12.00 498.25 3490 ---- 507.00B ---- 502.25B 501.25 +12.00 489.25 3500 ---- 498.00B ---- 494.25B 492.25 +12.00 480.25 3510 ---- 489.25B 471.25A 481.75B 483.50 +12.00 471.50 3520 ---- 480.25B 462.25A 472.75B 474.50 +11.75 462.75 3530 ---- 471.50B 453.25A 464.00B 465.50 +11.50 454.00 3540 ---- 462.75B 444.25A 455.25B 456.75 +11.50 445.25 3550 ---- 453.75B 435.50A 450.00B 448.00 +11.50 436.50 3560 ---- 445.00B 426.75A 440.50B 439.25 +11.50 427.75 3570 ---- 436.50B 418.00A 432.75B 430.50 +11.25 419.25 3580 ---- 427.75B 409.25A 424.25B 422.00 +11.25 410.75 3590 ---- 419.25B 400.75A 415.50B 413.50 +11.25 402.25 3600 ---- 410.75B 392.25A 410.75B 405.00 +11.00 394.00 3610 ---- 402.25B 368.75A 398.50B 396.50 +11.00 385.50 3620 ---- 393.75B 360.50A 389.00B 388.00 +10.75 377.25 3630 ---- 385.50B 352.50A 382.00B 379.75 +10.75 369.00 3640 ---- 377.25B 344.25A 374.00B 371.25 +10.50 360.75 3650 ---- 371.25B 336.25A 371.25B 363.25 +10.50 352.75 3660 ---- 366.50B 328.50A 366.25B 355.00 +10.50 344.50 3670 ---- 358.25B 320.50A 358.25B 346.75 +10.25 336.50 3680 ---- 350.25B 312.75A 350.00B 338.75 +10.00 328.75 3690 ---- 342.00B 305.00A 342.00B 330.75 +10.00 320.75 3700 ---- 334.00B 297.50A 333.75B 322.75 +9.75 313.00 3710 ---- 326.00B 289.75A 326.00B 315.00 +9.75 305.25 3720 ---- 318.25B 282.25A 318.00B 307.25 +9.50 297.75 3730 ---- 310.25B 275.00A 310.25B 299.50 +9.50 290.00 3740 ---- 302.50B 267.50A 302.50B 291.75 +9.25 282.50 14 14 3750 ---- 294.75B 260.25A 294.75B 284.25 +9.25 275.00 3760 ---- 287.25B 253.25A 287.00B 276.75 +9.00 267.75 1 1 3770 ---- 279.75B 246.00A 279.50B 269.25 +8.75 260.50 3780 ---- 272.25B 239.00A 272.00B 261.75 +8.50 253.25 3790 245.75 264.75B 232.00A 232.00A 254.50 +8.50 1 246.00 3800 ---- 257.50B 225.00A 257.25B 247.25 +8.25 239.00 3810 ---- 250.25B 218.25A 250.00B 240.00 +8.00 232.00 3820 220.25 243.00B 211.50A 211.50A 233.00 +8.00 1 225.00 3830 223.75 236.00B 205.00A 205.00A 226.00 +7.75 2 218.25 3840 217.00 228.75B 198.50A 198.50A 219.00 +7.50 3 211.50 3850 204.50 222.00B 192.00A 192.00A 212.25 +7.50 2 204.75 3860 204.50 215.00B 185.50A 185.50A 205.25 +7.00 1 198.25 3870 198.00 208.25B 179.25A 179.25A 198.75 +7.00 2 191.75 1 1 3880 184.75 201.50B 173.00A 173.00A 192.00 +6.75 1 185.25 3890 185.00 195.00B 167.00A 167.00A 185.50 +6.50 3 179.00 3900 179.00 188.50B 161.00A 161.00A 179.25 +6.50 1 172.75 3910 ---- 182.00B 155.00A 181.75B 172.75 +6.00 166.75 3920 ---- 175.75B 149.25A 175.75B 166.50 +5.75 160.75 3930 160.50 169.75B 143.50A 143.50A 160.50 +5.75 1 154.75 3940 ---- 163.50B 138.00A 163.50B 154.50 +5.50 149.00 3950 ---- 157.50B 132.25A 157.00B 148.50 +5.25 143.25 3960 ---- 151.50B 127.00A 151.25B 142.75 +5.00 137.75 3970 142.25 145.50B 121.75A 145.25B 137.00 +4.75 2 132.25 3980 ---- 139.75B 116.50A 139.50B 131.50 +4.50 127.00 3990 ---- 134.25B 111.50A 134.00B 126.00 +4.25 121.75 4000 114.25 128.75B 106.50A 124.25B 120.75 +4.00 2 116.75 4010 ---- 123.25B 101.50A 123.00B 115.50 +3.75 111.75 4020 ---- 118.00B 97.00A 117.75B 110.50 +3.75 106.75 4030 ---- 112.75B 92.25A 112.50B 105.50 +3.50 102.00 4040 ---- 107.75B 87.75A 107.50B 100.75 +3.50 97.25 4050 ---- 102.75B 83.50A 102.50B 96.00 +3.25 92.75 4060 ---- 98.00B 79.25A 97.75B 91.50 +3.00 88.50 4070 ---- 93.50B 75.25A 93.25B 87.00 +2.75 84.25 4080 ---- 88.75B 71.25A 88.75B 82.75 +2.75 80.00 4090 ---- 84.50B 67.50A 84.25B 78.50 +2.50 76.00 1 4100 ---- 80.25B 64.00A 80.00B 74.50 +2.50 1 72.00 2 2 4110 ---- 76.00B 60.50A 75.75B 70.50 +2.25 68.25 4120 ---- 72.00B 57.00A 72.00B 66.75 +2.00 64.75 1 1 4130 ---- 68.25B 53.75A 68.25B 63.25 +2.00 61.25 1 1 4140 ---- 64.50B 50.75A 64.50B 59.75 +2.00 57.75 1 1 4150 ---- 60.75B 47.75A 60.75B 56.25 +1.75 54.50 2 1 4160 ---- 57.50B 44.75A 57.50B 53.00 +1.50 51.50 4170 ---- 54.00B 42.00A 54.00B 50.00 +1.50 48.50 5 5 4180 ---- 51.00B 39.50A 51.00B 47.00 +1.25 45.75 4190 ---- 48.00B 37.00A 48.00B 44.25 +1.25 43.00 4200 ---- 45.00B 34.75A 45.00B 41.50 +1.00 40.50 2 2 4210 38.50 42.25B 32.50A 32.50A 38.75 +.75 6 38.00 4220 33.25 39.75B 30.25A 30.25A 36.50 +.75 50 35.75 4230 31.00 37.25B 28.25A 28.25A 34.00 +.50 31 33.50 27 27 4240 29.75 34.75B 26.50A 26.50A 31.75 +.50 10 31.25 4250 27.00 32.50B 24.75A 24.75A 29.75 +.50 25 29.25 4260 26.00 30.50B 23.00A 23.00A 27.75 +.25 11 27.50 4270 26.50 28.50B 21.50A 21.50A 26.00 +.25 62 25.75 9 41 4280 ---- 26.50B 20.00A 20.00A 24.25 +.25 24.00 4290 ---- 24.75B 18.50A 24.75B 22.50 +.25 22.25 4300 21.00 23.00B 17.25A 21.75B 21.00 UNCH 20 21.00 14 19 4310 19.50 21.50B 16.00A 20.75B 19.50 UNCH 51 19.50 13 13 4320 ---- 20.00B 15.00A 15.00A 18.00 -.25 18.25 49 4330 ---- 18.50B 13.75A 13.75A 16.75 -.25 17.00 6 4340 ---- 17.25B 13.00A 13.00A 15.75 UNCH 15.75 20 4350 ---- 16.00B 12.00A 12.00A 14.50 -.25 20 14.75 1 13 4360 11.50 15.00B 11.00A 11.00A 13.50 -.25 51 13.75 21 4370 11.75 13.75B 10.25A 13.75B 12.50 -.25 132 12.75 10 4380 11.50 12.75B 9.50A 12.75B 11.50 -.25 51 11.75 28 4390 10.25 12.00B 9.00A 9.00A 10.75 -.25 71 11.00 4400 ---- 11.00B 8.25A 8.25A 10.00 -.25 58 10.25 2 12 4410 ---- 10.25B 7.75A 7.75A 9.25 -.25 1 9.50 12 4420 ---- 9.50B 7.25A 9.50B 8.50 -.25 8.75 4430 ---- 8.75B 6.75A 6.75A 8.00 -.25 8.25 10 10 4440 ---- 8.00B 6.25A 8.00B 7.25 -.25 7.50 4450 ---- 7.50B 5.75A 7.50B 6.75 -.25 138 7.00 12 10 4460 ---- 7.00B 5.25A 7.00B 6.25 -.25 6.50 4470 ---- 6.25B 4.85A 6.25B 5.75 -.25 6.00 4480 ---- 6.00B 4.55A 6.00B 5.50 UNCH 5.50 4490 ---- 5.50B 4.20A 5.50B 5.00 -.25 5.25 4500 4.40 5.00B 3.90A 5.00B 4.60 -.25 140 4.85 25 4510 ---- 4.70B 3.65A 3.65A 4.25 -.25 4.50 4520 ---- 4.30B 3.40A 3.40A 3.95 -.20 4.15 4530 ---- 4.00B 3.15A 3.15A 3.65 -.20 3.85 4540 ---- 3.65B 2.90A 2.90A 3.35 -.20 3.55 4550 ---- 3.40B 2.70A 2.70A 3.10 -.20 3.30 4600 ---- ---- 1.85A 1.85A 2.05 -.20 2.25 4 4650 ---- ---- 1.25A 1.25A 1.40 -.10 1.50 4700 ---- ---- .85A .85A .90 -.10 1.00 1 1 4750 ---- ---- .55A .55A .60 -.10 .70 2 2 4800 ---- ---- .40A .40A .40 -.05 .45 4900 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3140.25A 3151.75 UNCH ---- 900 ---- 3056.00B ---- 3056.00B 3052.25 +15.00 3037.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4199 5415 16905 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 20 2100 .15 .15 .15 .15 .10 -.05 5 .15 70 80 2200 ---- ---- ---- ---- .10 -.10 .20 4 2300 ---- ---- .25A .25A .15 -.15 .30 5 258 2400 ---- ---- .30A .30A .25 -.15 .40 4 2450 ---- ---- .35A .35A .25 -.20 .45 1 2500 .35 .35 .35 .35 .30 -.25 4 .55 1 27 2550 ---- ---- .45A .45A .35 -.25 .60 2 2600 ---- ---- .50A .50A .45 -.25 .70 49 275 2650 ---- ---- .55A .55A .50 -.30 .80 14 2700 ---- ---- .60A .60A .60 -.35 .95 292 2750 ---- ---- .70A .70A .70 -.35 1.05 11 2800 1.00 1.00 .80A .80A .80 -.40 19 1.20 16 239 2850 ---- ---- .90A .90A .90 -.50 1.40 444 571 2900 1.05 1.05 1.00A 1.25B 1.05 -.55 30 1.60 24 40 2950 1.65 1.65 1.20A 1.20A 1.25 -.60 5 1.85 26 213 3000 1.90 2.00 1.35A 1.35A 1.45 -.65 83 2.10 69 2667 3050 2.10 2.20 1.60A 2.15B 1.70 -.70 11 2.40 20 179 3100 ---- ---- 1.85A 1.85A 1.95 -.85 2.80 32 733 3150 2.45 2.45 2.15A 2.15A 2.30 -.95 12 3.25 5 486 3160 ---- ---- 2.25A 2.25A 2.35 -1.00 3.35 203 3170 ---- ---- 2.30A 2.30A 2.45 -1.00 3.45 74 3180 ---- ---- 2.40A 2.40A 2.50 -1.05 3.55 78 3190 ---- ---- 2.45A 2.45A 2.60 -1.05 3 3.65 387 3200 2.95 3.25 2.35 2.35 2.70 -1.05 48 3.75 1211 2701 3210 3.75 3.75 2.65A 2.65A 2.80 -1.10 1 3.90 33 3220 3.40 3.40 2.75A 3.75B 2.90 -1.10 1 4.00 4 413 3230 ---- ---- 2.85A 2.85A 3.00 -1.15 4.15 6 15 3240 ---- ---- 2.95A 2.95A 3.10 -1.20 4.30 152 3250 4.30 4.30 3.00A 4.20B 3.20 -1.20 189 4.40 44 473 3260 ---- ---- 3.15A 3.15A 3.30 -1.25 4.55 1 6 3270 4.10 4.10 3.25A 4.50B 3.40 -1.30 1 4.70 2 14 3280 ---- ---- 3.40A 3.40A 3.55 -1.35 4.90 2 140 3290 ---- ---- 3.50A 3.50A 3.65 -1.35 5.00 1 3300 4.40 4.80 3.60A 3.60A 3.80 -1.45 160 5.25 47 1035 3310 ---- ---- 3.75A 3.75A 3.95 -1.55 5.50 3 68 3320 ---- ---- 3.90A 3.90A 4.10 -1.40 5.50 2 324 3330 ---- ---- 4.05A 4.05A 4.25 -1.50 5.75 19 3340 ---- ---- 4.20A 4.20A 4.40 -1.60 6.00 22 379 3350 ---- ---- 4.35A 4.35A 4.60 -1.65 6.25 15 172 3360 6.00 6.00 4.55A 4.55A 4.75 -1.75 6 6.50 321 367 3370 ---- ---- 4.75A 4.75A 4.95 -1.80 6.75 2 96 3380 ---- ---- 4.90A 4.90A 5.25 -1.75 7.00 2 132 3390 ---- ---- 5.25A 5.25A 5.50 -1.75 7.25 12 55 3400 6.50 7.50B 5.50A 7.50B 5.50 -2.00 34 7.50 418 1240 3410 ---- ---- 5.50A 5.50A 5.75 -2.00 7.75 1 3 3420 6.50 8.00B 5.75A 8.00B 6.00 -2.00 1 8.00 2 97 3430 ---- ---- 6.00A 6.00A 6.50 -2.00 8.50 5 5 3440 ---- ---- 6.50A 6.50A 6.75 -2.00 8.75 318 3450 8.25 9.25B 6.75A 6.75A 7.00 -2.25 1 9.25 889 3460 ---- ---- 7.00A 7.00A 7.25 -2.25 9.50 2 3 3470 9.50 10.00B 7.25A 10.00B 7.50 -2.50 1 10.00 3 3480 10.00 10.50B 7.50A 10.50B 8.00 -2.25 2 10.25 10 64 3490 ---- 11.00B 8.00A 8.00A 8.25 -2.50 10.75 8 11 3500 11.00 11.50B 8.25A 8.25A 8.75 -2.50 184 11.25 1377 1278 3510 ---- 12.00B 8.75A 8.75A 9.25 -2.50 1 11.75 4 3520 ---- 12.75B 9.25A 9.25A 9.75 -2.50 12.25 1 558 3530 ---- 13.25B 9.75A 9.75A 10.00 -3.00 13.00 16 3540 11.50 14.00B 10.00A 10.00A 10.50 -3.00 8 13.50 9 10 3550 13.00 14.50B 10.50A 10.50A 11.25 -2.75 1032 14.00 40 875 3560 ---- 15.25B 11.00A 11.00A 11.75 -3.00 1 14.75 1 9 3570 ---- 16.00B 11.75A 11.75A 12.25 -3.25 15.50 27 3580 ---- 16.75B 12.25A 12.25A 13.00 -3.25 1 16.25 8 37 3590 16.25 17.75B 12.75A 17.75B 13.75 -3.25 4 17.00 6 11 3600 15.50 18.75B 13.50A 13.50A 14.50 -3.25 192 17.75 1094 625 3610 16.50 19.50B 14.25A 14.25A 15.25 -3.50 1 18.75 2 97 3620 19.50 20.50B 15.00A 20.50B 16.00 -3.50 2 19.50 108 130 3630 19.75 21.75B 15.75A 15.75A 16.75 -3.75 1 20.50 6 42 3640 19.25 22.75B 16.50A 22.75B 17.75 -3.75 94 21.50 4 3314 3650 21.50 24.00B 17.50A 17.50A 18.75 -4.00 576 22.75 52 296 3660 24.25 25.25B 18.50A 25.25B 19.75 -4.00 3 23.75 95 274 3670 21.00 26.75B 19.50A 19.50A 20.75 -4.25 13 25.00 8 59 3680 23.50 28.25B 20.50A 20.50A 22.00 -4.25 21 26.25 60 116 3690 22.50 29.75B 21.75A 29.75B 23.25 -4.50 5 27.75 11 30 3700 24.50 31.25B 23.00A 25.50B 24.50 -4.50 2205 29.00 1400 1700 3710 ---- 33.00B 24.25A 24.25A 25.75 -4.75 30.50 111 3720 ---- 34.75B 25.50A 25.50A 27.25 -5.00 1 32.25 70 135 3730 28.50 36.75B 27.00A 27.00A 28.75 -5.00 25 33.75 7 15 3740 31.75 38.75B 28.25A 28.25A 30.50 -5.25 1 35.75 1 500 3750 33.50 40.75B 30.00A 30.25A 32.00 -5.50 1097 37.50 382 435 3760 ---- 43.00B 31.50A 31.50A 33.75 -5.75 9 39.50 22 350 3770 ---- 45.25B 33.25A 33.25A 35.75 -5.75 123 41.50 12 179 3780 41.00 47.75B 35.00A 45.25B 37.75 -5.75 27 43.50 97 3790 ---- 50.25B 37.00A 37.00A 39.75 -6.00 45.75 1 331 3800 46.25 52.75B 39.00A 42.00B 41.75 -6.50 2473 48.25 3088 1710 3810 46.50 55.50B 41.00A 41.00A 44.00 -6.75 17 50.75 228 473 3820 52.75 58.25B 43.25A 43.75A 46.50 -6.75 7 53.25 1 40 3830 ---- 61.25B 45.50A 45.50A 48.75 -7.25 92 56.00 233 197 3840 ---- 64.25B 48.00A 48.00A 51.50 -7.25 54 58.75 1 142 3850 53.00 67.50B 50.50A 67.50B 54.00 -7.75 1180 61.75 728 545 3860 58.25 70.75B 53.00A 53.75A 56.75 -8.00 2 64.75 19 174 3870 66.75 74.25B 55.75A 74.25B 59.75 -8.25 11 68.00 7 1239 3880 61.50 77.75B 58.50A 59.50A 62.75 -8.50 32 71.25 151 153 3890 73.00 81.50B 61.50A 62.50A 66.00 -8.75 45 74.75 658 828 3900 76.00 85.25B 64.75A 85.25B 69.25 -9.25 279 78.50 1004 731 3910 70.75 89.25B 67.75A 68.75A 72.50 -9.75 12 82.25 52 3920 85.25 93.25B 71.25A 72.25A 76.25 -9.75 143 86.00 23 280 3930 86.00 97.50B 74.75A 75.75A 79.75 -10.25 79 90.00 124 157 3940 ---- 102.00B 78.25A 78.25A 83.75 -10.50 53 94.25 32 394 3950 95.75 106.50B 82.00A 83.25A 87.75 -11.00 24 98.75 431 378 3960 100.00 111.25B 86.00A 87.50A 92.00 -11.25 29 103.25 239 404 3970 93.50 116.25B 90.25A 101.25B 96.25 -11.50 30 107.75 36 437 3980 102.50 121.25B 94.50A 96.00A 100.75 -11.75 19 112.50 446 542 3990 116.00 126.50B 98.75A 110.50B 105.50 -12.00 147 117.50 324 259 4000 117.25 132.00B 103.50A 111.50B 110.25 -12.50 282 122.75 1353 1877 4010 ---- 137.50B 108.75A 108.75A 115.25 -12.75 128.00 120 119 4020 120.00 143.25B 113.75A 143.25B 120.50 -13.00 21 133.50 292 404 4030 ---- 149.25B 118.75A 118.75A 126.00 -13.25 139.25 23 43 4040 ---- 155.50B 124.00A 124.00A 131.50 -13.50 60 145.00 325 344 4050 ---- 162.00B 129.75A 129.75A 137.25 -13.75 186 151.00 504 368 4060 ---- 168.75B 135.25A 135.25A 143.25 -14.00 1 157.25 1 309 4070 ---- 175.50B 141.25A 141.25A 149.50 -14.25 163.75 3 134 4080 ---- 182.50B 147.50A 147.50A 156.00 -14.25 1 170.25 9 67 4090 186.25 189.50B 153.75A 189.50B 162.50 -14.50 1 177.00 1 181 4100 ---- 197.00B 160.25A 160.25A 169.25 -14.75 21 184.00 284 531 4110 ---- 204.50B 167.00A 167.00A 176.25 -15.00 191.25 1 79 4120 ---- 212.25B 174.00A 174.00A 183.50 -15.00 198.50 7 15 4130 ---- 215.75B 181.00A 181.00A 191.00 -15.25 206.25 23 53 4140 ---- 217.50B 188.25A 188.25A 198.50 -15.25 213.75 14 4150 ---- 222.25B 195.75A 195.75A 206.25 -15.50 4 221.75 3 19 4160 ---- ---- 203.50A 203.50A 214.00 -15.75 229.75 19 4170 ---- 238.25B 217.00A 217.00A 222.25 -15.75 238.00 1 4180 241.25 246.00B 225.25A 225.25A 230.50 -15.75 2 246.25 4190 ---- ---- 233.50A 233.50A 238.75 -16.00 254.75 1 4200 ---- 263.50B 241.75A 241.75A 247.25 -16.00 4 263.25 4 7 4210 ---- ---- 250.50A 250.50A 256.00 -16.00 272.00 1 4220 ---- ---- 259.00A 259.00A 264.75 -16.00 280.75 2 4230 ---- ---- 268.00A 268.00A 273.75 -16.00 289.75 4240 ---- 302.25B 273.75A 273.75A 282.75 -16.00 298.75 1 4250 ---- 312.00B 282.50A 282.50A 291.75 -16.25 308.00 5 4260 ---- 321.25B 291.75A 291.75A 301.00 -16.00 317.00 1 1 4270 ---- 330.25B 300.75A 300.75A 310.25 -16.00 326.25 1 4280 ---- 339.75B 310.50A 310.50A 319.75 -16.00 335.75 1 4290 ---- 349.00B 319.00A 319.00A 329.25 -15.75 345.00 1 3 4300 ---- 358.50B 328.75A 328.75A 338.50 -16.00 354.50 14 4310 ---- 367.75B 338.50A 338.50A 348.25 -15.75 364.00 1 4320 ---- ---- 352.25A 352.25A 357.75 -15.75 373.50 4330 ---- ---- 361.75A 361.75A 367.25 -15.75 383.00 4340 ---- ---- 371.50A 371.50A 377.00 -15.75 392.75 4350 ---- ---- 381.25A 381.25A 386.50 -15.75 402.25 4360 ---- 413.25B 390.75A 390.75A 396.25 -15.75 412.00 4370 ---- 426.00B 395.25A 395.25A 406.00 -15.75 421.75 7 4380 ---- 432.75B 410.00A 410.00A 415.75 -15.75 431.50 4390 ---- 442.25B 419.75A 419.75A 425.50 -15.75 441.25 4400 ---- 452.25B 429.50A 429.50A 435.50 -15.50 451.00 4410 ---- 461.25B 439.50A 439.50A 445.25 -15.50 460.75 4420 ---- 474.25B 444.00A 444.00A 455.00 -15.50 470.50 7 4430 ---- 481.50B 458.75A 458.75A 465.00 -15.25 480.25 4440 ---- 494.50B 464.00A 464.00A 474.75 -15.50 490.25 1 4450 ---- 501.25B 478.75A 478.75A 484.50 -15.50 500.00 4460 ---- 513.75B 483.50A 483.50A 494.50 -15.25 509.75 1 4470 ---- 521.00B 498.25A 498.25A 504.50 -15.25 519.75 4480 ---- 534.00B 503.50A 503.50A 514.25 -15.25 529.50 4490 ---- 543.75B 513.25A 513.25A 524.25 -15.25 539.50 4500 ---- 553.75B 523.00A 523.00A 534.25 -15.25 549.50 3 1 4510 ---- 563.75B 533.00A 533.00A 544.00 -15.25 559.25 4520 ---- 573.75B 543.50A 543.50A 554.00 -15.25 569.25 4530 ---- 583.00B 552.75A 552.75A 564.00 -15.25 579.25 4540 ---- 593.50B 563.00A 563.00A 573.75 -15.25 589.00 4550 ---- 603.25B 572.75A 572.75A 583.75 -15.25 599.00 4600 ---- 653.25B 623.00A 623.00A 633.50 -15.25 648.75 4650 ---- 702.75B 672.00A 672.00A 683.50 -15.25 698.75 4700 ---- 753.00B 722.00A 722.00A 733.25 -15.25 748.50 4750 ---- 802.00B 771.75A 771.75A 783.25 -15.25 798.50 4800 ---- 852.75B 821.75A 821.75A 833.00 -15.25 848.25 4900 ---- 952.25B 921.75A 921.75A 932.75 -15.25 948.00 5000 ---- 1052.00B 1021.25A 1021.25A 1032.75 -15.25 1048.00 5100 ---- 1151.75B 1121.75A 1121.75A 1132.50 -15.25 1147.75 5200 ---- 1251.50B 1221.50A 1221.50A 1232.25 -15.25 1247.50 5300 ---- 1351.00B 1321.00A 1321.00A 1332.25 -15.00 1347.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .20 UNCH .20 1600 ---- ---- ---- ---- .25 -.05 .30 1700 ---- ---- ---- ---- .35 -.05 .40 1800 ---- ---- .50A .50A .45 -.10 .55 1900 ---- ---- .60A .60A .60 -.15 .75 2000 ---- ---- .75A .75A .75 -.20 .95 2100 ---- ---- .95A .95A .95 -.20 1.15 2200 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 2300 ---- ---- 1.50A 1.50A 1.45 -.35 1.80 2400 1.80 1.80 1.80 2.05B 1.80 -.45 2 2.25 2450 ---- ---- ---- 2.10A 2.05 UNCH ---- 2500 2.60 2.60 2.30A 2.30A 2.25 -.55 135 2.80 5 10 2550 ---- ---- 2.60A 2.60A 2.55 -.55 3.10 2600 ---- ---- 2.85A 2.85A 2.85 -.60 3.45 1 1 2650 3.60 3.60 3.15A 3.15A 3.15 -.70 5 3.85 2700 ---- ---- 3.50A 3.50A 3.55 -.70 4.25 2750 ---- ---- 3.95A 3.95A 3.95 -.75 4.70 2800 ---- ---- 4.40A 4.40A 4.45 -.80 5.25 2850 ---- ---- 4.90A 4.90A 4.95 -.80 5.75 2900 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 2950 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 24 24 3000 ---- ---- 6.75A 6.75A 7.00 -1.00 8.00 2 2 3050 ---- ---- 7.75A 7.75A 7.75 -1.25 9.00 3100 9.75 10.25B 8.75A 8.75A 8.75 -1.25 1 10.00 3150 ---- 11.50B 9.75A 9.75A 10.00 -1.25 1 11.25 3160 ---- ---- ---- 10.00A 10.25 UNCH ---- 3170 ---- ---- ---- 10.50A 10.50 UNCH ---- 3180 ---- ---- ---- 10.75A 10.75 UNCH ---- 3190 ---- ---- ---- 11.00A 11.25 UNCH ---- 3200 ---- 13.25B 11.25A 11.25A 11.50 -1.50 13.00 3210 ---- ---- ---- 11.50A 11.75 UNCH ---- 3220 ---- ---- ---- 11.75A 12.00 UNCH ---- 3230 ---- ---- ---- 12.25A 12.50 UNCH ---- 3240 ---- ---- ---- 12.50A 12.75 UNCH ---- 3250 13.00 15.25B 12.75A 15.25B 13.25 -1.50 81 14.75 145 145 3260 ---- ---- ---- 13.25A 13.50 UNCH ---- 3270 ---- ---- ---- 13.75A 14.00 UNCH ---- 3280 ---- 16.75B 14.00A 14.00A 14.25 -1.75 16.00 1 1 3290 ---- 17.25B 14.25A 14.25A 14.75 -1.75 16.50 3300 ---- 17.75B 14.75A 14.75A 15.25 -1.75 17.00 6 2 3310 ---- 18.25B 15.25A 15.25A 15.75 -1.75 17.50 1 1 3320 ---- 18.75B 15.75A 15.75A 16.00 -2.00 18.00 3330 ---- 19.50B 16.00A 16.00A 16.50 -2.00 24 18.50 70 67 3340 ---- 20.00B 16.75A 16.75A 17.00 -2.00 19.00 3350 ---- 20.75B 17.25A 17.25A 17.75 -2.00 207 19.75 25 75 3360 ---- 21.25B 17.75A 17.75A 18.25 -2.00 20.25 3370 ---- 22.00B 18.25A 18.25A 18.75 -2.25 21.00 3380 ---- 22.75B 18.75A 18.75A 19.50 -2.00 21.50 3390 ---- 23.50B 19.50A 19.50A 20.00 -2.25 22.25 3400 ---- 24.25B 20.00A 20.00A 20.75 -2.25 213 23.00 3410 ---- 25.00B 20.75A 20.75A 21.25 -2.50 23.75 24 24 3420 ---- 25.75B 21.25A 21.25A 22.00 -2.50 24.50 3430 ---- 26.75B 22.00A 22.00A 22.75 -2.50 25.25 3440 ---- 27.50B 22.75A 22.75A 23.50 -2.75 26.25 3450 25.00 28.75 23.50A 23.50A 24.25 -2.75 2 27.00 1 1 3460 ---- 29.50B 24.25A 24.25A 25.25 -2.75 28.00 3470 ---- 30.50B 25.25A 25.25A 26.00 -3.00 29.00 2 3480 ---- 31.50B 26.00A 26.00A 27.00 -3.00 30.00 3490 ---- 32.75B 27.00A 27.00A 27.75 -3.25 31.00 6 6 3500 ---- 33.75B 28.00A 28.00A 28.75 -3.25 32.00 12 10 3510 ---- 35.00B 28.75A 28.75A 29.75 -3.25 33.00 3520 ---- 36.25B 29.75A 29.75A 31.00 -3.25 34.25 1 1 3530 ---- 37.50B 31.00A 31.00A 32.00 -3.50 80 35.50 1 1 3540 ---- 39.00B 32.00A 32.00A 33.25 -3.50 36.75 10 10 3550 ---- 40.25B 33.00A 33.00A 34.25 -3.75 69 38.00 3560 ---- 41.75B 34.25A 34.25A 35.50 -3.75 39.25 10 10 3570 ---- 43.25B 35.50A 35.50A 36.75 -4.00 40.75 3580 ---- 44.75B 36.75A 36.75A 38.25 -3.75 42.00 3590 ---- 46.50B 38.25A 38.25A 39.50 -4.00 43.50 3600 ---- 48.25B 39.50A 39.50A 41.00 -4.00 70 45.00 50 3610 ---- 50.00B 41.00A 41.00A 42.50 -4.25 46.75 3620 ---- 51.75B 42.50A 42.50A 44.00 -4.25 48.25 1 1 3630 ---- 53.50B 44.00A 44.00A 45.50 -4.50 50.00 2 2 3640 ---- 55.50B 45.50A 45.50A 47.25 -4.50 51.75 3650 ---- 57.50B 47.00A 47.00A 49.00 -4.75 1 53.75 1 1 3660 ---- 59.50B 48.75A 48.75A 50.75 -4.75 1 55.50 1 1 3670 ---- 61.50B 50.50A 50.50A 52.50 -5.00 57.50 3680 ---- 63.75B 52.25A 52.25A 54.50 -5.00 1 59.50 1 1 3690 ---- 66.00B 54.25A 54.25A 56.50 -5.25 61.75 3700 ---- 68.25B 56.25A 56.25A 58.50 -5.25 40 63.75 71 71 3710 ---- 70.75B 58.25A 58.25A 60.50 -5.50 66.00 3720 ---- 73.25B 60.25A 60.25A 62.75 -5.50 68.25 3 1 3730 ---- 75.75B 62.25A 62.25A 65.00 -5.75 70.75 3740 ---- 78.25B 64.50A 64.50A 67.25 -6.00 73.25 3750 77.00 81.00B 66.75A 67.25A 69.75 -6.00 75 75.75 80 80 3760 ---- 83.75B 69.00A 69.00A 72.00 -6.25 78.25 1 1 3770 ---- 86.50B 71.50A 71.50A 74.50 -6.50 81.00 13 13 3780 83.50 89.50B 74.00A 89.50B 77.25 -6.25 32 83.50 1 1 3790 ---- 92.50B 76.50A 76.50A 79.75 -6.75 86.50 45 45 3800 ---- 95.50B 79.25A 79.25A 82.50 -6.75 12 89.25 178 190 3810 ---- 98.75B 81.75A 81.75A 85.25 -7.00 92.25 3820 ---- 102.00B 84.50A 84.50A 88.00 -7.25 95.25 3830 ---- 105.25B 87.50A 87.50A 91.00 -7.50 98.50 5 5 3840 ---- 108.75B 90.50A 90.50A 94.00 -7.75 101.75 3850 ---- 112.25B 93.50A 93.50A 97.00 -8.00 105.00 3860 ---- 115.75B 96.50A 96.50A 100.25 -8.00 108.25 3870 ---- 119.50B 99.75A 99.75A 103.50 -8.25 12 111.75 39 33 3880 ---- 123.25B 103.00A 103.00A 107.00 -8.25 115.25 5 5 3890 ---- 127.00B 106.25A 106.25A 110.25 -8.75 119.00 12 12 3900 120.75 131.00B 109.75A 131.00B 114.00 -8.75 20 122.75 5 5 3910 ---- 135.00B 113.25A 113.25A 117.50 -9.25 80 126.75 1 2 3920 ---- 139.25B 117.00A 117.00A 121.25 -9.25 130.50 3930 ---- 143.25B 120.50A 120.50A 125.25 -9.50 134.75 3940 144.50 147.75B 124.50A 147.75B 129.00 -9.75 2 138.75 12 24 3950 143.50 152.25B 128.25A 128.25A 133.25 -9.75 1 143.00 2 11 3960 ---- 156.75B 132.25A 132.25A 137.25 -10.25 80 147.50 1 4 3970 ---- 161.25B 136.50A 136.50A 141.50 -10.50 152.00 4 3980 ---- 166.00B 140.75A 140.75A 146.00 -10.50 156.50 3990 ---- 171.00B 145.00A 145.00A 150.50 -10.75 161.25 4000 162.25 176.00B 149.25A 151.25A 155.00 -11.25 3 166.25 4010 160.00 181.00B 154.00A 156.00A 159.75 -11.50 1 171.25 4020 ---- 186.25B 158.75A 158.75A 164.75 -11.50 176.25 4030 ---- 191.75B 163.50A 163.50A 169.75 -11.75 181.50 4040 ---- 197.25B 168.50A 168.50A 174.75 -12.00 186.75 2 4050 ---- 202.75B 173.50A 173.50A 180.00 -12.25 192.25 2 1 4060 ---- 208.50B 178.75A 178.75A 185.50 -12.25 197.75 2 1 4070 ---- 214.50B 184.00A 184.00A 191.00 -12.50 203.50 4080 ---- 220.50B 189.50A 189.50A 196.75 -12.50 209.25 21 4090 ---- 226.75B 194.75A 194.75A 202.50 -12.75 215.25 4100 ---- 233.00B 200.50A 200.50A 208.25 -13.00 221.25 4110 ---- 239.50B 206.25A 206.25A 214.50 -13.00 227.50 4120 ---- 246.00B 212.25A 212.25A 220.50 -13.25 233.75 19 4130 ---- 252.75B 218.25A 218.25A 227.00 -13.25 240.25 19 4140 ---- 259.50B 224.50A 224.50A 233.50 -13.25 246.75 1 1 4150 ---- 266.50B 231.00A 231.00A 240.00 -13.50 253.50 4160 ---- 273.50B 237.50A 237.50A 246.75 -13.75 260.50 1 4170 ---- 280.75B 244.00A 244.00A 253.50 -14.00 267.50 2 4180 ---- 288.25B 250.75A 250.75A 260.50 -14.00 274.50 2 4190 ---- 295.75B 257.75A 257.75A 267.75 -14.00 281.75 2 4200 ---- 303.25B 264.75A 264.75A 275.00 -14.25 289.25 4210 ---- 311.00B 272.00A 272.00A 282.25 -14.50 296.75 4220 ---- 314.00B 279.25A 279.25A 289.75 -14.50 304.25 4230 ---- 315.50B 286.75A 286.75A 297.50 -14.50 312.00 2 2 4240 ---- ---- 294.25A 294.25A 305.25 -14.50 319.75 4250 ---- ---- 302.00A 302.00A 313.00 -14.75 327.75 1 4260 ---- ---- 316.50A 316.50A 321.00 -14.75 335.75 2 4270 ---- ---- 324.50A 324.50A 329.00 -15.00 344.00 2 4280 ---- ---- 332.50A 332.50A 337.25 -15.00 352.25 1 4290 ---- ---- 341.00A 341.00A 345.50 -15.25 360.75 4300 ---- ---- 349.25A 349.25A 354.00 -15.25 369.25 1 4310 ---- ---- 357.75A 357.75A 362.50 -15.25 377.75 2 4320 ---- ---- 366.25A 366.25A 371.00 -15.25 386.25 4330 ---- ---- 375.00A 375.00A 379.75 -15.25 395.00 4340 ---- ---- 383.75A 383.75A 388.50 -15.25 403.75 4350 ---- ---- 392.50A 392.50A 397.25 -15.50 412.75 4360 ---- ---- 401.50A 401.50A 406.25 -15.50 421.75 4370 ---- ---- 410.50A 410.50A 415.25 -15.50 430.75 4380 ---- ---- 419.50A 419.50A 424.25 -15.50 439.75 4390 ---- ---- 428.50A 428.50A 433.50 -15.25 448.75 4400 ---- ---- 437.75A 437.75A 442.50 -15.50 458.00 4410 ---- ---- 446.75A 446.75A 451.75 -15.50 467.25 4420 ---- ---- 456.00A 456.00A 461.00 -15.50 476.50 4430 ---- ---- 465.50A 465.50A 470.50 -15.50 486.00 4440 ---- ---- 474.75A 474.75A 479.75 -15.50 495.25 4450 ---- ---- 484.25A 484.25A 489.25 -15.50 504.75 4460 ---- ---- 493.50A 493.50A 498.75 -15.25 514.00 4470 ---- ---- 503.00A 503.00A 508.25 -15.25 523.50 4480 ---- ---- 512.50A 512.50A 517.75 -15.50 533.25 4490 ---- ---- 522.00A 522.00A 527.25 -15.50 542.75 4500 ---- ---- 531.75A 531.75A 536.75 -15.50 552.25 4510 ---- ---- 541.25A 541.25A 546.50 -15.25 561.75 4520 ---- ---- 551.00A 551.00A 556.00 -15.50 571.50 4530 ---- ---- 560.50A 560.50A 565.75 -15.50 581.25 4540 ---- ---- 570.25A 570.25A 575.50 -15.25 590.75 4550 ---- ---- 580.00A 580.00A 585.00 -15.50 600.50 4600 ---- ---- 629.00A 629.00A 633.75 -15.50 649.25 4650 ---- ---- 678.00A 678.00A 683.00 -15.25 698.25 4700 ---- ---- 727.25A 727.25A 732.25 -15.25 747.50 4750 ---- ---- 776.50A 776.50A 781.75 -15.25 797.00 4800 ---- ---- 826.00A 826.00A 831.25 -15.25 846.50 4900 ---- ---- 925.50A 925.50A 930.75 -15.25 946.00 5000 ---- ---- 1028.75A 1028.75A 1030.00 -15.50 1045.50 5100 ---- ---- 1128.50A 1128.50A 1129.75 -15.25 1145.00 5200 ---- ---- 1228.00A 1228.00A 1229.25 -15.25 1244.50 5300 ---- ---- 1327.50A 1327.50A 1328.75 -15.25 1344.00 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12806 19245 42550 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2961.00B ---- 2958.50B 2958.50 +15.25 2943.25 1100 ---- 2861.25B ---- 2858.75B 2858.75 +15.25 2843.50 1200 ---- 2761.50B ---- 2759.25B 2758.75 +15.00 2743.75 1300 ---- 2661.50B ---- 2659.50B 2659.00 +15.00 2644.00 1400 ---- 2562.00B ---- 2559.75B 2559.25 +15.00 2544.25 1500 ---- 2462.50B ---- 2462.25B 2459.50 +15.00 2444.50 1600 ---- 2364.00B ---- 2360.25B 2359.75 +15.00 2344.75 1700 ---- 2261.25B ---- 2260.50B 2260.00 +15.00 2245.00 1800 ---- 2161.50B ---- 2161.00B 2160.25 +15.00 2145.25 1900 ---- 2061.75B ---- 2061.25B 2060.75 +15.25 2045.50 2000 ---- 1962.25B ---- 1961.50B 1961.00 +15.25 1945.75 2100 ---- 1866.50B ---- 1862.00B 1861.25 +15.00 1846.25 2200 ---- 1766.75B ---- 1766.75B 1761.50 +15.00 1746.50 2300 ---- 1663.50B ---- 1662.75B 1662.00 +15.00 1647.00 2400 ---- 1567.50B ---- 1567.50B 1562.25 +15.00 1547.25 2450 ---- 1517.75B ---- 1515.50B 1512.50 +15.00 1497.50 2500 ---- 1468.25B ---- 1468.25B 1462.75 +15.00 1447.75 2550 ---- 1418.50B ---- 1413.75B 1413.00 +15.00 1398.00 2600 ---- 1368.75B ---- 1358.00B 1363.00 +14.75 1348.25 2650 ---- 1319.00B ---- 1308.25B 1313.25 +14.75 1298.50 2700 ---- 1269.25B ---- 1267.50B 1263.50 +14.75 1248.75 2750 ---- 1219.25B ---- 1217.75B 1214.00 +14.75 1199.25 2800 ---- 1169.75B ---- 1165.25B 1164.25 +14.75 1149.50 2850 ---- 1120.25B ---- 1118.50B 1114.50 +14.50 1100.00 2900 ---- 1070.75B ---- 1062.00B 1065.00 +14.75 1050.25 2950 ---- 1021.25B 1000.25A 1019.50B 1015.25 +14.50 1000.75 3000 ---- 971.75B 951.00A 970.00B 965.75 +14.50 951.25 17 3050 ---- 922.25B 901.50A 917.75B 916.25 +14.25 902.00 3100 ---- 873.00B 852.25A 868.25B 866.75 +14.25 852.50 3150 ---- 823.50B ---- 819.00B 817.50 +14.25 803.25 3160 ---- 813.75B 793.25A 809.25B 807.50 +14.00 793.50 3170 ---- 803.75B ---- 797.25B 797.75 +14.00 783.75 3180 ---- 794.00B ---- 789.50B 787.75 +14.00 773.75 3190 ---- 784.50B ---- 779.75B 778.00 +14.00 764.00 3200 ---- 774.50B ---- 769.75B 768.00 +13.75 754.25 3210 ---- 764.75B 744.00A 760.25B 758.25 +14.00 744.25 3220 ---- 755.00B 734.25A 755.00B 748.50 +14.00 734.50 3230 ---- 745.00B ---- 740.50B 738.50 +13.75 724.75 3240 ---- 735.00B ---- 730.75B 728.75 +13.75 715.00 3250 ---- 725.50B ---- 721.00B 719.00 +13.75 705.25 3260 ---- 715.75B ---- 715.75B 709.25 +13.75 695.50 3270 ---- 705.75B ---- 701.50B 699.25 +13.50 685.75 3280 ---- 696.00B ---- 691.75B 689.50 +13.50 676.00 3290 ---- 686.25B ---- 682.00B 679.75 +13.50 666.25 3300 ---- 676.50B ---- 670.00B 670.00 +13.50 656.50 3310 ---- 667.00B ---- 667.00B 660.25 +13.50 646.75 3320 ---- 657.25B ---- 657.25B 650.50 +13.50 637.00 3330 ---- 647.50B ---- 647.50B 640.75 +13.50 627.25 3340 ---- 637.75B ---- 633.25B 631.00 +13.50 617.50 3350 ---- 628.00B ---- 623.50B 621.25 +13.25 608.00 3360 ---- 618.25B ---- 614.00B 611.50 +13.25 598.25 3370 ---- 608.50B ---- 604.25B 602.00 +13.50 588.50 3380 ---- 599.00B ---- 592.50B 592.25 +13.25 579.00 3390 ---- 589.25B ---- 585.00B 582.50 +13.00 569.50 3400 ---- 579.50B ---- 575.25B 573.00 +13.25 559.75 3410 ---- 570.00B ---- 563.50B 563.25 +13.00 550.25 3420 ---- 560.50B 540.50A 554.75B 553.75 +13.00 540.75 3430 ---- 550.75B ---- 545.25B 544.00 +12.75 531.25 3440 ---- 541.25B ---- 538.00B 534.50 +12.75 521.75 3450 ---- 531.75B ---- 526.25B 525.00 +12.75 512.25 3460 ---- 522.25B ---- 516.75B 515.50 +12.75 502.75 3470 ---- 512.75B ---- 507.25B 506.00 +12.75 493.25 3480 ---- 503.25B 483.75A 497.75B 496.50 +12.50 484.00 3490 ---- 493.75B ---- 488.25B 487.00 +12.50 474.50 3500 ---- 484.25B ---- 479.00B 477.75 +12.50 465.25 34 3510 ---- 474.75B 454.75A 469.50B 468.25 +12.50 455.75 3520 ---- 465.50B 445.25A 461.50B 459.00 +12.50 446.50 3530 ---- 456.25B 435.75A 452.25B 449.75 +12.25 437.50 3540 ---- 447.00B 426.50A 443.00B 440.50 +12.25 428.25 3550 ---- 437.50B 417.00A 432.75B 431.25 +12.25 419.00 3560 ---- 428.50B 407.75A 424.75B 422.00 +12.00 410.00 3570 ---- 419.25B 398.75A 415.50B 412.75 +12.00 400.75 3580 ---- 410.00B 389.50A 406.50B 403.75 +12.00 391.75 3590 ---- 401.25B 380.50A 397.25B 394.50 +11.50 383.00 3600 ---- 391.75B 371.25A 388.25B 385.50 +11.50 374.00 3610 ---- 383.00B 362.25A 376.00B 376.50 +11.50 365.00 3620 ---- 374.25B 353.50A 369.25B 367.50 +11.25 356.25 3630 ---- 365.25B 344.50A 358.25B 358.75 +11.25 347.50 3640 ---- 356.25B 335.75A 352.00B 350.00 +11.25 338.75 3650 337.50 347.50B 327.00A 327.00A 341.25 +11.00 2 330.25 3660 ---- 338.75B 318.50A 334.25B 332.50 +10.75 321.75 3670 ---- 330.00B 309.75A 326.75B 323.75 +10.50 313.25 3680 ---- 321.50B 287.25A 318.25B 315.25 +10.50 304.75 3690 ---- 313.00B 279.00A 308.25B 306.75 +10.25 296.50 3700 ---- 304.75B 271.00A 299.75B 298.25 +10.25 288.00 3710 ---- 296.25B 263.00A 292.25B 290.00 +10.00 280.00 3720 ---- 289.75B 255.00A 289.75B 281.75 +10.00 271.75 3730 ---- 285.25B 247.25A 285.00B 273.50 +9.75 263.75 3740 ---- 277.00B 239.50A 276.75B 265.50 +9.75 255.75 3750 ---- 268.75B 231.75A 268.75B 257.50 +9.50 23 248.00 3760 ---- 260.75B 224.25A 260.75B 249.50 +9.25 240.25 3770 ---- 252.75B 216.75A 252.75B 241.50 +9.00 232.50 3780 ---- 245.00B 209.25A 244.75B 233.75 +9.00 224.75 3790 222.25 237.00B 202.00A 237.00B 226.25 +9.00 1 217.25 1 1 3800 ---- 229.25B 195.00A 229.25B 218.50 +8.50 210.00 4 3810 ---- 221.75B 187.75A 221.50B 211.00 +8.25 202.75 3820 ---- 214.25B 180.75A 214.00B 203.75 +8.25 195.50 3830 ---- 206.75B 174.00A 206.50B 196.50 +8.00 188.50 3840 ---- 199.25B 167.25A 199.25B 189.25 +7.75 181.50 3 3850 ---- 192.00B 160.50A 192.00B 182.00 +7.50 174.50 3860 ---- 185.00B 154.00A 184.75B 175.00 +7.25 167.75 3870 ---- 177.75B 147.50A 177.50B 168.25 +7.25 5 161.00 3880 ---- 170.75B 141.25A 170.50B 161.50 +7.00 154.50 1 1 3890 ---- 164.00B 135.00A 163.75B 154.75 +6.50 148.25 3900 ---- 157.25B 128.75A 157.00B 148.25 +6.25 146 142.00 2 3910 132.75 150.75B 122.75A 145.50B 141.75 +6.00 1 135.75 3920 134.25 144.25B 117.00A 117.00A 135.50 +5.75 1 129.75 3930 ---- 137.75B 111.25A 137.50B 129.25 +5.50 123.75 1 1 3940 113.00 131.75B 105.75A 105.75A 123.25 +5.25 1 118.00 1 19 3950 113.50 125.50B 100.25A 100.25A 117.25 +5.00 143 112.25 3 3 3960 110.25 119.50B 95.00A 119.50B 111.50 +4.75 4 106.75 1 13 3970 111.50 113.75B 89.75A 89.75A 105.75 +4.25 66 101.50 1 53 3980 ---- 108.25B 84.75A 108.00B 100.25 +4.00 96.25 10 10 3990 95.00 102.50B 80.00A 80.00A 94.75 +3.50 98 91.25 8 9 4000 94.75 97.25B 75.25A 75.25A 89.50 +3.25 101 86.25 18 68 4010 73.50 91.75B 70.75A 80.75A 84.50 +3.00 13 81.50 16 27 4020 86.00 86.75B 66.25A 86.50B 79.50 +2.75 5 76.75 26 7 4030 66.75 81.75B 62.00A 62.00A 74.75 +2.50 14 72.25 21 28 4040 71.00 77.00B 58.00A 58.00A 70.25 +2.25 46 68.00 29 32 4050 65.00 72.25B 54.25A 70.25B 65.75 +2.00 6 63.75 103 150 4060 ---- 67.75B 50.50A 67.75B 61.75 +2.00 64 59.75 16 42 4070 59.00 63.50B 47.00A 63.25B 57.50 +1.50 37 56.00 30 30 4080 53.50 59.50B 43.75A 55.75B 53.75 +1.50 26 52.25 23 28 4090 44.25 55.50B 40.50A 51.75B 50.00 +1.25 4 48.75 95 121 4100 48.50 51.75B 37.50A 48.25B 46.50 +1.25 46 45.25 145 211 4110 45.25 48.00B 34.75A 44.75B 43.25 +1.00 52 42.25 52 117 4120 40.00 44.75B 32.00A 32.00A 40.00 +.75 4 39.25 16 28 4130 37.50 41.50B 29.50A 41.25B 37.00 +.75 8 36.25 90 109 4140 37.25 38.50B 27.25A 35.50B 34.25 +.50 60 33.75 72 56 4150 30.00 35.50 25.00A 25.00A 31.50 +.50 120 31.00 159 301 4160 ---- 32.75B 23.00A 32.75B 29.00 +.25 28.75 116 148 4170 30.25 30.25 21.25A 28.00B 26.75 +.25 81 26.50 27 26 4180 28.00 28.00 19.50A 19.50A 24.50 UNCH 59 24.50 122 145 4190 ---- 25.75B 18.00A 25.75B 22.50 UNCH 22.50 102 154 4200 22.75 23.75B 16.50A 21.50B 20.50 -.25 93 20.75 484 568 4210 ---- 21.75B 15.00A 21.75B 18.75 -.25 1 19.00 26 103 4220 ---- 20.00B 13.75A 20.00B 17.25 -.25 11 17.50 4 67 4230 16.25 18.25B 12.50A 18.00B 15.75 -.25 9 16.00 1 13 4240 14.25 16.75B 11.50A 11.50A 14.25 -.50 93 14.75 49 79 4250 ---- 15.25B 10.50A 15.25B 13.00 -.50 5 13.50 879 2080 4260 10.75 14.00B 9.50A 9.50A 12.00 -.50 1 12.50 10 14 4270 ---- 12.75B 8.75A 8.75A 11.00 -.50 3 11.50 30 4280 10.00 11.50B 8.00A 10.25B 10.00 -.50 172 10.50 57 64 4290 10.00 10.50B 7.25A 10.50B 9.00 -.50 11 9.50 9 21 4300 8.75 9.50 6.75A 6.75A 8.25 -.50 135 8.75 503 273 4310 ---- 8.75B 6.25A 6.25A 7.50 -.50 2 8.00 83 4320 ---- 8.00B 5.50A 5.50A 6.75 -.50 1 7.25 20 1 4330 ---- 7.25B 5.25A 5.25A 6.25 -.50 10 6.75 11 116 4340 ---- 6.50B 4.60A 6.50B 5.75 -.25 1 6.00 82 116 4350 5.00 6.00B 4.20A 6.00B 5.25 -.25 4 5.50 512 542 4360 4.70 5.50B 3.85A 5.25B 4.70 -.30 5 5.00 3 33 4370 3.60 4.95B 3.50A 3.50A 4.30 -.30 203 4.60 2 222 4380 ---- 4.50B 3.20A 3.20A 3.90 -.30 4.20 217 151 4390 ---- 4.10B 2.95A 2.95A 3.55 -.25 3.80 163 164 4400 3.55 3.70B 2.70A 3.70B 3.20 -.25 19 3.45 157 374 4410 ---- 3.35B 2.45A 2.45A 2.90 -.25 3.15 150 150 4420 ---- 3.05B 2.25A 3.05B 2.65 -.20 2 2.85 2 2 4430 2.10 2.75B 2.05A 2.05A 2.40 -.20 88 2.60 4440 ---- 2.50B 1.85A 2.50B 2.20 -.15 2.35 4450 2.00 2.25B 1.70A 1.70A 2.00 -.10 79 2.10 118 342 4460 ---- 2.05B 1.55A 2.05B 1.80 -.10 1.90 1 1 4470 1.75 1.85B 1.40A 1.40A 1.60 -.15 1 1.75 4480 ---- 1.65B 1.30A 1.65B 1.45 -.10 1.55 1 1 4490 ---- 1.50B 1.15A 1.50B 1.30 -.10 1.40 4500 1.25 1.35B 1.05A 1.35B 1.20 -.05 13 1.25 166 335 4510 ---- 1.20B .95A 1.20B 1.10 -.05 1.15 4520 ---- 1.10B .90A 1.10B .95 -.05 1.00 3 3 4530 ---- .95B .80A .95B .90 UNCH .90 4540 ---- .85B .75A .85B .80 UNCH .80 4550 ---- .80B .65A .80B .70 UNCH 2 .70 3 13 4600 .35 .35 .35 .35 .40 UNCH 475 .40 13 47 4650 ---- .25B ---- .25B .25 +.05 .20 75 75 4700 ---- .15B ---- ---- .15 +.05 .10 150 300 4750 ---- .10B ---- .10B .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 2 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3160.50B ---- 3155.75B 3158.00 +15.25 3142.75 900 ---- 3062.75B ---- 3062.75B 3058.25 +15.25 3043.00 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2953.50B ---- 2946.75B 2950.75 +14.75 2936.00 1100 ---- 2854.25B ---- 2847.50B 2851.25 +14.75 2836.50 1200 ---- 2754.75B ---- 2748.00B 2751.75 +14.75 2737.00 1300 ---- 2655.25B ---- 2648.50B 2652.25 +14.75 2637.50 1400 ---- 2556.00B ---- 2549.25B 2553.00 +15.00 2538.00 1500 ---- 2456.50B ---- 2456.50B 2453.50 +15.00 2438.50 1600 ---- 2357.25B ---- 2357.25B 2354.00 +14.75 2339.25 1700 ---- 2258.00B ---- 2258.00B 2254.75 +15.00 2239.75 1800 ---- 2158.75B ---- 2151.75B 2155.25 +14.75 2140.50 1900 ---- 2059.25B ---- 2059.25B 2056.00 +14.75 2041.25 2000 ---- 1960.00B ---- 1960.00B 1956.75 +14.75 1942.00 2100 ---- 1861.00B ---- 1861.00B 1857.50 +14.75 1842.75 2200 ---- 1761.75B ---- 1751.25B 1758.25 +14.75 1743.50 2300 ---- 1662.75B ---- 1652.25B 1659.00 +14.50 1644.50 2400 ---- 1563.75B ---- 1558.00B 1560.00 +14.50 1545.50 2450 ---- ---- ---- 1497.25A 1510.50 UNCH ---- 2500 ---- 1465.25B ---- 1465.25B 1461.00 +14.25 1446.75 2550 ---- 1416.00B ---- 1416.00B 1411.75 +14.50 1397.25 2600 ---- 1366.75B ---- 1366.75B 1362.25 +14.25 1348.00 2650 ---- 1317.50B ---- 1312.75B 1313.00 +14.25 1298.75 2700 ---- 1268.25B ---- 1268.25B 1263.75 +14.25 1249.50 2750 ---- 1219.00B ---- 1219.00B 1214.50 +14.25 1200.25 2800 ---- 1170.00B ---- 1170.00B 1165.25 +14.25 1151.00 2850 ---- 1121.00B ---- 1121.00B 1116.00 +14.00 1102.00 2900 ---- 1072.00B ---- 1072.00B 1067.00 +14.00 1053.00 2950 ---- 1023.00B ---- 1023.00B 1018.25 +14.00 1004.25 3000 ---- 974.25B ---- 974.25B 969.25 +13.75 955.50 3050 ---- 925.75B ---- 925.75B 920.75 +14.00 906.75 3100 ---- 877.25B ---- 877.25B 872.25 +13.75 858.50 3150 ---- 828.75B ---- 828.75B 824.00 +13.75 810.25 3160 ---- ---- ---- 801.75A 814.25 UNCH ---- 3170 ---- ---- ---- 792.00A 804.75 UNCH ---- 3180 ---- ---- ---- 782.50A 795.00 UNCH ---- 3190 ---- ---- ---- 773.00A 785.50 UNCH ---- 3200 ---- 781.00B ---- 781.00B 776.00 +13.75 762.25 3210 ---- ---- ---- 753.75A 766.25 UNCH ---- 3220 ---- ---- ---- 744.25A 756.75 UNCH ---- 3230 ---- ---- ---- 734.75A 747.25 UNCH ---- 3240 ---- ---- ---- 725.25A 737.75 UNCH ---- 3250 ---- 733.25B ---- 733.25B 728.25 +13.50 714.75 3260 ---- ---- ---- 706.25A 718.75 UNCH ---- 3270 ---- ---- ---- 697.00A 709.25 UNCH ---- 3280 ---- 704.75B ---- 704.75B 699.75 +13.25 686.50 3290 ---- 695.50B ---- 695.50B 690.25 +13.25 677.00 3300 ---- 686.25B ---- 686.25B 681.00 +13.25 667.75 3310 ---- 676.50B ---- 676.50B 671.50 +13.25 658.25 3320 ---- 667.50B ---- 667.50B 662.25 +13.25 649.00 3330 ---- 658.00B ---- 658.00B 652.75 +13.00 639.75 3340 ---- 648.75B ---- 643.25B 643.50 +13.00 630.50 3350 ---- 639.50B ---- 635.00B 634.25 +13.00 621.25 3360 ---- 630.25B ---- 625.75B 625.00 +13.00 612.00 3370 ---- 620.75B ---- 616.50B 615.75 +13.00 602.75 3380 ---- 611.75B ---- 608.50B 606.50 +12.75 593.75 3390 ---- 602.50B ---- 596.25B 597.25 +12.75 584.50 3400 ---- 593.25B ---- 593.25B 588.00 +12.50 575.50 3410 ---- 584.25B ---- 584.25B 578.75 +12.50 566.25 3420 ---- 575.00B ---- 570.75B 569.75 +12.50 557.25 3430 ---- 566.00B ---- 561.75B 560.75 +12.50 548.25 3440 ---- 556.75B ---- 552.75B 551.50 +12.25 539.25 3450 ---- 547.75B ---- 543.75B 542.50 +12.00 530.50 3460 ---- 539.00B ---- 539.00B 533.50 +12.00 521.50 3470 ---- 530.00B ---- 530.00B 524.50 +11.75 512.75 3480 ---- 521.25B 503.75A 521.25B 515.75 +11.75 504.00 3490 ---- 512.25B 495.00A 512.25B 506.75 +11.50 495.25 3500 ---- 503.50B ---- 503.50B 498.00 +11.50 486.50 3510 ---- 494.50B 477.50A 494.50B 489.25 +11.50 477.75 3520 ---- 485.75B 468.75A 485.75B 480.25 +11.25 469.00 3530 ---- 477.25B 460.25A 477.25B 471.75 +11.25 460.50 3540 ---- 468.50B 451.75A 468.50B 463.00 +11.00 452.00 3550 ---- 460.00B 443.25A 460.00B 454.25 +10.75 443.50 3560 ---- 451.25B 434.50A 451.25B 445.75 +10.75 435.00 3570 ---- 442.75B 426.25A 438.75B 437.00 +10.50 426.50 3580 ---- 434.00B 400.75A 430.25B 428.50 +10.50 418.00 3590 ---- 425.50B 392.50A 421.75B 420.00 +10.25 409.75 3600 ---- 417.00B 384.25A 413.50B 411.75 +10.25 401.50 3610 ---- 408.75B 376.25A 404.00B 403.25 +10.00 393.25 3620 ---- 400.50B 368.25A 399.75B 395.00 +10.00 385.00 3630 ---- 396.75B 360.25A 396.75B 386.75 +9.75 377.00 3640 ---- 390.25B 352.25A 390.00B 378.50 +9.50 369.00 3650 ---- 382.00B 344.50A 382.00B 370.25 +9.25 361.00 3660 ---- 374.00B 336.75A 373.50B 362.00 +9.00 353.00 3670 ---- 365.75B 329.00A 365.75B 354.00 +9.00 345.00 3680 ---- 357.75B 321.25A 357.75B 346.00 +8.75 337.25 3690 ---- 349.75B 313.75A 349.75B 338.00 +8.50 329.50 3700 ---- 342.00B 306.25A 341.50B 330.25 +8.50 321.75 3710 ---- 334.00B 298.75A 334.00B 322.50 +8.50 314.00 3720 ---- 326.25B 291.25A 326.25B 314.75 +8.25 306.50 3730 ---- 318.50B 284.00A 318.50B 307.00 +8.00 299.00 3740 ---- 311.00B 276.75A 310.50B 299.25 +7.75 291.50 3750 ---- 303.25B 269.50A 303.00B 291.75 +7.50 284.25 3760 ---- 295.75B 262.50A 295.75B 284.25 +7.25 277.00 3770 ---- 288.25B 255.50A 288.00B 277.00 +7.25 269.75 3780 ---- 281.00B 248.50A 280.75B 269.50 +7.00 262.50 3790 ---- 273.75B 241.50A 273.25B 262.25 +6.75 255.50 3800 ---- 266.50B 234.75A 266.00B 255.25 +6.75 248.50 3810 ---- 259.25B 228.00A 259.00B 248.00 +6.50 241.50 3820 ---- 252.00B 221.25A 251.75B 241.00 +6.25 234.75 3830 ---- 245.00B 214.75A 244.75B 234.00 +6.00 228.00 3840 ---- 238.25B 208.25A 237.75B 227.25 +6.00 221.25 3850 ---- 231.25B 201.75A 231.25B 220.50 +5.75 214.75 3860 ---- 224.50B 195.50A 224.25B 213.75 +5.50 208.25 3870 205.75 217.75B 189.25A 217.50B 207.25 +5.50 2 201.75 3880 ---- 211.00B 183.00A 210.75B 200.75 +5.25 195.50 3890 ---- 204.50B 177.00A 177.00A 194.25 +5.00 189.25 3900 ---- 198.00B 171.00A 197.75B 188.00 +5.00 183.00 3910 ---- 191.75B 165.00A 191.50B 181.75 +4.75 177.00 3920 ---- 185.50B 159.25A 185.25B 175.75 +4.75 171.00 3930 ---- 179.25B 153.50A 179.00B 169.75 +4.50 165.25 3940 ---- 173.00B 148.00A 173.00B 163.75 +4.50 159.25 3950 ---- 167.00B 142.50A 166.75B 158.00 +4.25 1 153.75 3960 ---- 161.25B 137.00A 161.00B 152.25 +4.25 148.00 3970 150.50 155.25B 131.75A 150.75B 146.50 +3.75 1 142.75 3980 ---- 149.75B 126.50A 149.50B 141.00 +3.75 137.25 3990 ---- 144.00B 121.50A 121.50A 135.75 +3.75 132.00 4000 ---- 138.50B 116.50A 138.25B 130.50 +3.75 1 126.75 4010 ---- 133.25B 111.50A 111.50A 125.25 +3.50 121.75 4020 ---- 127.75B 106.75A 106.75A 120.25 +3.50 116.75 4030 ---- 122.75B 102.00A 122.50B 115.25 +3.25 112.00 4040 ---- 117.50B 97.50A 117.50B 110.50 +3.25 107.25 4050 ---- 112.50B 93.25A 112.50B 105.75 +3.00 102.75 4060 ---- 107.75B 89.00A 107.75B 101.00 +3.00 98.00 4070 ---- 103.00B 84.75A 103.00B 96.50 +2.75 93.75 4080 ---- 98.50B 80.75A 98.25B 92.25 +2.75 89.50 4090 ---- 94.00B 76.75A 93.75B 88.00 +2.75 85.25 21 21 4100 ---- 89.50B 73.00A 89.50B 83.75 +2.50 81.25 4110 ---- 85.25B 69.25A 85.25B 79.75 +2.50 77.25 4120 ---- 81.25B 65.75A 81.00B 75.75 +2.25 73.50 4130 ---- 77.25B 62.25A 77.00B 72.00 +2.00 70.00 4140 ---- 73.25B 59.00A 73.25B 68.25 +2.00 66.25 4150 ---- 69.50B 55.75A 69.50B 64.75 +1.75 2 63.00 1 1 4160 ---- 66.00B 52.75A 66.00B 61.50 +1.75 59.75 4170 ---- 62.50B 49.75A 62.50B 58.00 +1.50 56.50 4180 ---- 59.00B 47.00A 59.00B 55.00 +1.50 53.50 4190 ---- 55.75B 44.25A 55.75B 52.00 +1.50 50.50 4200 ---- 52.75B 41.75A 52.75B 49.00 +1.25 47.75 25 25 4210 ---- 49.75B 39.25A 39.25A 46.25 +1.00 45.25 4220 ---- 47.00B 37.00A 46.75B 43.50 +1.00 42.50 2 2 4230 ---- 44.25B 34.75A 34.75A 41.00 +.75 40.25 4240 ---- 41.50B 32.50A 41.50B 38.50 +.75 37.75 4250 ---- 39.00B 30.50A 30.50A 36.25 +.50 1 35.75 4260 ---- 36.75B 28.75A 28.75A 34.00 +.50 33.50 4270 ---- 34.50B 26.75A 26.75A 32.00 +.50 31.50 4280 ---- 32.50B 25.25A 25.25A 30.00 +.25 29.75 4290 ---- 30.50B 23.50A 23.50A 28.00 +.25 27.75 4300 ---- 28.50B 22.00A 22.00A 26.25 +.25 26.00 4310 ---- 26.75B 20.50A 20.50A 24.50 UNCH 24.50 4320 ---- 25.00B 19.25A 19.25A 23.00 UNCH 23.00 54 54 4330 ---- 23.25B 18.00A 18.00A 21.50 UNCH 21.50 4340 ---- 21.75B 16.75A 16.75A 20.00 -.25 20.25 4350 18.50 20.25B 15.75A 19.75B 18.75 UNCH 130 18.75 1 1 4360 ---- 19.00B 14.75A 14.75A 17.50 -.25 17.75 4370 14.75 17.75B 13.75A 13.75A 16.25 -.25 100 16.50 70 70 4380 ---- 16.50B 12.75A 12.75A 15.25 -.25 15.50 4390 ---- 15.25B 11.75A 11.75A 14.00 -.50 14.50 4400 ---- 14.25B 11.00A 11.00A 13.25 -.25 2 13.50 4410 ---- 13.25B 10.25A 10.25A 12.25 -.25 12.50 4420 ---- 12.50B 9.50A 9.50A 11.50 -.25 11.75 4430 ---- 11.50B 9.00A 9.00A 10.50 -.50 11.00 4440 ---- 10.75B 8.50A 8.50A 9.75 -.50 10.25 1 1 4450 ---- 10.00B 7.75A 7.75A 9.25 -.25 9.50 4460 ---- 9.25B 7.25A 9.25B 8.50 -.25 8.75 4470 ---- 8.50B 6.75A 8.50B 8.00 -.25 8.25 4480 ---- 8.00B 6.25A 8.00B 7.25 -.50 7.75 4490 ---- 7.50B 6.00A 7.50B 6.75 -.25 7.00 4500 ---- 7.00B 5.50A 7.00B 6.25 -.25 6.50 4510 ---- ---- 5.25A 5.25A 6.00 -.25 6.25 4520 ---- 6.00B 4.80A 4.80A 5.50 -.25 5.75 4530 ---- 5.50B 4.50A 5.50B 5.00 -.25 5.25 4540 ---- 5.00B 4.20A 5.00B 4.70 -.20 4.90 4550 ---- 4.80B 3.90A 4.80B 4.40 -.15 4.55 2 2 4600 ---- 3.30B 2.75A 3.30B 3.00 -.10 40 3.10 4650 ---- 2.25B 1.95A 2.25B 2.05 -.05 2.10 1 3 4700 ---- 1.45B 1.35A 1.45B 1.35 -.05 1.40 8 8 4750 ---- ---- ---- ---- .90 -.05 .95 4800 ---- ---- ---- ---- .60 -.05 .65 4900 ---- ---- ---- ---- .25 -.05 .30 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3139.00A 3149.75 UNCH ---- 900 ---- 3053.00B ---- 3046.25B 3050.25 +14.75 3035.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2956 5364 8569 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .05 -.10 .15 1900 ---- ---- ---- ---- .10 -.10 .20 2000 ---- ---- ---- ---- .15 -.10 .25 2100 ---- ---- .30A .30A .20 -.15 .35 460 460 2200 ---- ---- .35A .35A .25 -.20 .45 2300 .35 .35 .35 .35 .35 -.25 877 .60 2400 .70 .80 .55 .55A .50 -.25 219 .75 1 2 2450 ---- ---- .60A .60A .60 -.25 .85 2 6 2500 ---- ---- .70A .70A .65 -.35 1.00 1 65 2550 ---- ---- .80A .80A .75 -.35 1.10 2600 .80 .80 .80 .80 .90 -.35 209 1.25 1 2650 ---- ---- .95A .95A 1.00 -.40 1.40 9 2700 ---- ---- 1.10A 1.10A 1.15 -.45 1.60 223 224 2750 ---- ---- 1.25A 1.25A 1.30 -.50 1.80 16 16 2800 1.80 1.80 1.45A 1.45A 1.50 -.55 6 2.05 65 72 2850 2.00 2.10 1.65A 1.65A 1.70 -.65 8 2.35 228 226 2900 2.25 2.25 1.90A 2.30B 1.95 -.70 14 2.65 23 78 2950 2.55 2.55 2.15A 2.60B 2.20 -.80 2 3.00 1 15 3000 3.10 3.25 2.45A 3.00B 2.55 -.85 41 3.40 49 76 3050 3.80 3.80 2.80A 2.80A 2.90 -.95 224 3.85 22 36 3100 4.15 4.30 3.20A 4.00B 3.35 -1.00 17 4.35 66 139 3150 4.30 4.85B 3.70A 3.70A 3.85 -1.10 201 4.95 4 89 3160 ---- ---- 3.80A 3.80A 3.95 -1.05 5.00 8 3170 4.75 4.90 3.90A 4.95B 4.05 -1.20 56 5.25 42 45 3180 ---- ---- 4.05A 4.05A 4.20 -1.30 5.50 56 3190 5.25 5.50B 4.15A 4.15A 4.30 -1.20 7 5.50 13 3200 5.00 5.75 4.15A 4.15A 4.45 -1.30 70 5.75 342 381 3210 4.55 4.55 4.40A 5.50B 4.55 -1.20 3 5.75 1 3220 ---- ---- 4.55A 4.55A 4.70 -1.30 6.00 1 3230 ---- ---- 4.70A 4.70A 4.85 -1.40 9 6.25 1 1 3240 6.50 6.50 4.85A 4.85A 5.00 -1.50 2 6.50 23 24 3250 6.25 6.50B 5.00A 5.00A 5.25 -1.25 5 6.50 2 46 3260 7.25 7.25 5.25A 6.50B 5.25 -1.50 4 6.75 4 18 3270 ---- ---- 5.50A 5.50A 5.50 -1.50 152 7.00 6 3280 ---- ---- 5.50A 5.50A 5.75 -1.50 11 7.25 6 20 3290 ---- ---- 5.75A 5.75A 5.75 -1.75 2 7.50 32 34 3300 7.75 7.75 6.00A 6.00A 6.00 -1.75 142 7.75 35 336 3310 ---- ---- 6.25A 6.25A 6.25 -1.75 8.00 26 3320 ---- ---- 6.50A 6.50A 6.50 -1.75 8.25 3 4 3330 8.00 8.00 6.50A 6.50A 6.75 -1.75 58 8.50 4 60 3340 ---- 9.00B 6.75A 6.75A 7.00 -1.75 176 8.75 221 235 3350 8.00 9.25B 7.00A 7.00A 7.25 -1.75 8 9.00 37 132 3360 8.25 9.50B 7.25A 7.25A 7.50 -2.00 5 9.50 63 3370 ---- 10.00B 7.50A 7.50A 7.75 -2.00 5 9.75 16 3380 ---- 10.25B 7.75A 7.75A 8.00 -2.00 160 10.00 1 7 3390 ---- 10.75B 8.25A 8.25A 8.50 -2.00 62 10.50 31 34 3400 ---- 11.25B 8.50A 8.50A 8.75 -2.00 404 10.75 460 860 3410 ---- 11.50B 8.75A 8.75A 9.25 -2.00 11.25 68 70 3420 ---- 12.00B 9.25A 9.25A 9.50 -2.25 11.75 3 3 3430 ---- 12.50B 9.50A 9.50A 10.00 -2.25 12.25 34 3440 ---- 13.00B 9.75A 9.75A 10.25 -2.25 12.50 12 16 3450 ---- 13.50B 10.25A 10.25A 10.75 -2.25 18 13.00 53 168 3460 ---- 14.25B 10.75A 10.75A 11.25 -2.50 13.75 3470 ---- 14.75B 11.25A 11.25A 11.75 -2.50 14.25 3 3480 ---- 15.50B 11.50A 11.50A 12.25 -2.50 14.75 1 3 3490 ---- 16.00B 12.00A 12.00A 12.75 -2.50 1 15.25 1 3500 14.75 16.75B 12.75A 16.75B 13.25 -2.75 4 16.00 363 343 3510 ---- 17.50B 13.25A 13.25A 14.00 -2.75 16.75 1 30 3520 ---- 18.25B 13.75A 13.75A 14.50 -3.00 17.50 3530 16.00 19.00B 14.50A 19.00B 15.25 -3.00 7 18.25 1 5 3540 ---- 19.75B 15.00A 15.00A 16.00 -3.00 19.00 1 2 3550 ---- 20.75B 15.75A 15.75A 16.75 -3.00 192 19.75 40 53 3560 19.75 21.75B 16.50A 16.50A 17.50 -3.00 1 20.50 17 15 3570 ---- 22.75B 17.25A 17.25A 18.25 -3.25 21.50 1 2 3580 ---- 23.75B 18.00A 18.00A 19.00 -3.50 22.50 2 15 3590 ---- 24.75B 18.75A 18.75A 20.00 -3.50 1 23.50 1 3600 21.25 26.00B 19.75A 19.75A 21.00 -3.50 609 24.50 410 455 3610 ---- 27.25B 20.75A 20.75A 22.00 -3.75 25.75 6 3620 24.50 28.50B 21.50A 23.00B 23.00 -3.75 41 26.75 13 3630 24.25 30.00B 22.75A 22.75A 24.00 -4.00 5 28.00 1 7 3640 25.50 31.50B 23.75A 23.75A 25.25 -4.00 5 29.25 2 4 3650 28.75 33.00B 25.00A 25.00A 26.50 -4.25 411 30.75 271 2263 3660 28.00 34.50B 26.25A 34.50B 27.75 -4.25 21 32.00 21 3670 29.25 36.25B 27.50A 36.25B 29.00 -4.50 71 33.50 55 3680 32.00 38.00B 28.75A 38.00B 30.50 -4.75 146 35.25 68 121 3690 32.00 39.75B 30.00A 30.00A 32.00 -4.75 35 36.75 59 146 3700 37.75 41.50B 31.50A 31.50A 33.50 -5.00 202 38.50 278 201 3710 35.25 43.50B 33.25A 43.50B 35.25 -5.00 68 40.25 26 112 3720 39.75 45.50B 34.75 34.75A 36.75 -5.25 170 42.00 16 18 3730 41.00 47.75B 36.50A 47.75B 38.50 -5.50 154 44.00 117 143 3740 47.00 50.00B 38.00A 50.00B 40.50 -5.50 46 46.00 103 152 3750 ---- 52.25B 40.00A 40.00A 42.50 -5.75 104 48.25 65 70 3760 47.75 54.75B 41.75A 41.75A 44.50 -5.75 8 50.25 13 17 3770 53.75 57.25B 43.75A 57.25B 46.50 -6.25 5 52.75 1 44 3780 56.50 59.75B 45.75 59.75B 48.75 -6.25 64 55.00 64 113 3790 58.75 62.50B 48.00A 62.50B 51.00 -6.50 5 57.50 12 23 3800 57.75 65.25B 50.25A 50.75A 53.50 -6.50 1368 60.00 1233 2480 3810 57.00 68.00B 52.50A 68.00B 56.00 -6.75 32 62.75 9 14 3820 68.50 71.00B 55.00A 55.00A 58.50 -7.00 113 65.50 6 62 3830 58.75 74.25B 57.50A 74.25B 61.25 -7.25 69 68.50 49 30 3840 72.75 77.50B 60.00A 77.50B 64.00 -7.50 29 71.50 7 7 3850 ---- 80.75B 62.75A 62.75A 66.75 -7.75 209 74.50 65 69 3860 67.00 84.00B 65.50A 84.00B 69.75 -8.00 12 77.75 12 278 3870 77.50 87.75B 68.50A 68.50A 73.00 -8.00 7 81.00 7 3880 85.75 91.25B 71.50A 72.25A 76.25 -8.25 69 84.50 45 89 3890 ---- 95.00B 74.75A 74.75A 79.50 -8.50 72 88.00 27 32 3900 89.50 99.00B 77.75A 78.75A 83.00 -8.75 184 91.75 127 96 3910 97.00 103.00B 81.25A 82.25A 86.50 -9.00 5 95.50 10 39 3920 ---- 107.00B 84.75A 84.75A 90.00 -9.50 99.50 1 24 3930 95.75 111.25B 88.25A 111.25B 93.75 -9.75 51 103.50 58 3940 ---- 115.75B 92.00A 92.00A 97.75 -10.00 107.75 9 3950 100.00 120.25B 95.75A 97.00A 101.75 -10.25 480 112.00 132 122 3960 111.00 125.00B 99.75A 124.75B 106.00 -10.50 1 116.50 2 3970 ---- 129.75B 104.00A 104.00A 110.25 -11.00 32 121.25 36 59 3980 ---- 134.75B 108.25A 108.25A 114.75 -11.25 10 126.00 38 59 3990 ---- 139.75B 112.50A 112.50A 119.25 -11.50 12 130.75 39 4000 126.25 145.00B 117.00A 145.00B 124.00 -11.75 84 135.75 77 117 4010 129.75 150.50B 122.00A 123.75A 128.75 -12.25 1 141.00 44 65 4020 131.50 156.00B 127.00A 156.00B 134.00 -12.25 284 146.25 3 23 4030 145.00 161.75B 132.00A 161.75B 139.25 -12.50 2 151.75 21 45 4040 ---- 167.75B 137.25A 137.25A 144.50 -13.00 157.50 45 45 4050 152.25 173.75B 142.75A 173.75B 150.25 -13.00 20 163.25 24 93 4060 150.50 180.25B 148.00A 150.25A 156.00 -13.25 8 169.25 8 78 4070 ---- 186.50B 153.75A 153.75A 161.75 -13.50 175.25 1 6 4080 ---- 193.25B 159.50A 159.50A 168.00 -13.75 181.75 8 39 4090 176.75 200.00B 165.75A 168.25A 174.25 -13.75 1 188.00 10 4100 ---- 207.00B 172.00A 172.00A 180.75 -14.00 194.75 273 445 4110 ---- 214.25B 178.25A 178.25A 187.25 -14.25 30 201.50 16 21 4120 ---- 221.50B 184.75A 184.75A 194.25 -14.25 208.50 14 4130 ---- 229.00B 191.50A 191.50A 201.25 -14.50 215.75 35 4140 ---- 236.75B 198.50A 198.50A 208.25 -14.75 223.00 12 4150 ---- 241.75B 205.50A 205.50A 215.50 -15.00 230.50 14 26 4160 ---- 246.25B 212.75A 212.75A 223.00 -15.00 238.00 6 6 4170 230.75 230.75 220.25A 239.50B 230.75 -15.00 1 245.75 4 16 4180 ---- ---- 227.75A 227.75A 238.50 -15.25 253.75 1 4190 ---- ---- 235.50A 235.50A 246.50 -15.25 261.75 10 12 4200 ---- ---- 250.25A 250.25A 254.50 -15.50 270.00 8 2 4210 ---- ---- 258.25A 258.25A 262.75 -15.50 278.25 4220 ---- ---- 266.75A 266.75A 271.00 -15.75 286.75 2 4230 ---- ---- 274.75A 274.75A 279.50 -15.75 295.25 1 4240 ---- ---- 283.50A 283.50A 288.25 -15.50 303.75 2 4250 ---- ---- 292.25A 292.25A 297.00 -15.50 312.50 1 1 4260 ---- ---- 300.75A 300.75A 305.75 -15.75 321.50 4270 ---- ---- 309.50A 309.50A 314.75 -15.75 1 330.50 1 4280 ---- ---- 318.50A 318.50A 323.75 -15.75 339.50 2 4290 ---- ---- 327.50A 327.50A 332.75 -15.75 348.50 4300 ---- ---- 336.50A 336.50A 342.00 -15.75 357.75 4310 ---- ---- 345.75A 345.75A 351.25 -15.75 367.00 4320 ---- ---- 355.00A 355.00A 360.50 -15.75 376.25 4330 ---- ---- 364.25A 364.25A 369.75 -15.75 385.50 4340 ---- ---- 373.75A 373.75A 379.25 -15.75 395.00 4350 409.00 409.75B 383.00A 409.75B 388.75 -15.50 1 404.25 1 4360 ---- ---- 392.75A 392.75A 398.25 -15.50 413.75 4370 ---- ---- 402.25A 402.25A 407.75 -15.50 423.25 4380 ---- ---- 412.00A 412.00A 417.50 -15.50 433.00 4390 ---- ---- 421.50A 421.50A 427.00 -15.50 442.50 4400 ---- ---- 431.00A 431.00A 436.75 -15.50 452.25 4410 ---- ---- 440.75A 440.75A 446.25 -15.50 461.75 4420 ---- ---- 450.50A 450.50A 456.00 -15.50 471.50 4430 ---- ---- 460.00A 460.00A 465.75 -15.50 481.25 4440 ---- ---- 469.75A 469.75A 475.50 -15.50 491.00 4450 ---- ---- 479.50A 479.50A 485.25 -15.50 500.75 4460 ---- ---- 489.25A 489.25A 495.00 -15.50 510.50 4470 ---- ---- 499.00A 499.00A 505.00 -15.25 520.25 4480 ---- ---- 508.75A 508.75A 514.75 -15.25 530.00 4490 ---- ---- 518.75A 518.75A 524.50 -15.25 539.75 4500 ---- ---- 528.75A 528.75A 534.50 -15.25 549.75 4510 ---- ---- 538.50A 538.50A 544.25 -15.25 559.50 4520 ---- ---- 548.25A 548.25A 554.25 -15.25 569.50 4530 ---- ---- 558.00A 558.00A 564.00 -15.25 579.25 4540 ---- ---- 568.00A 568.00A 574.00 -15.25 589.25 4550 ---- ---- 577.75A 577.75A 583.75 -15.25 599.00 4600 ---- ---- 627.25A 627.25A 633.50 -15.00 648.50 4650 ---- ---- 677.25A 677.25A 683.00 -15.25 698.25 4700 ---- ---- 727.00A 727.00A 732.75 -15.25 748.00 4750 ---- ---- 779.25A 779.25A 782.75 -15.25 798.00 4800 ---- ---- 828.75A 828.75A 832.50 -15.25 847.75 4900 ---- ---- 926.25A 926.25A 932.25 -15.25 947.50 5000 ---- ---- 1028.25A 1028.25A 1032.00 -15.25 1047.25 5100 ---- ---- 1125.75A 1125.75A 1131.75 -15.25 1147.00 5200 ---- ---- 1227.75A 1227.75A 1231.50 -15.25 1246.75 5300 ---- ---- 1327.50A 1327.50A 1331.25 -15.25 1346.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .10 -.05 .15 1400 ---- ---- ---- ---- .20 UNCH .20 1500 ---- ---- ---- ---- .25 -.05 .30 1600 ---- ---- ---- ---- .35 -.05 .40 1700 ---- ---- .50A .50A .45 -.10 .55 1800 ---- ---- .60A .60A .60 -.15 .75 1900 ---- ---- .75A .75A .80 -.15 .95 2000 ---- ---- .95A .95A 1.00 -.20 1.20 2100 ---- ---- 1.25A 1.25A 1.25 -.30 1.55 2200 ---- ---- 1.55A 1.55A 1.55 -.35 1.90 2 2300 ---- ---- 2.00A 2.00A 1.90 -.45 2.35 5 10 2400 ---- ---- 2.45A 2.45A 2.35 -.55 2.90 2450 ---- ---- ---- 2.70A 2.60 UNCH ---- 2500 ---- ---- 3.05A 3.05A 2.90 -.65 3.55 2550 ---- ---- 3.35A 3.35A 3.25 -.65 3.90 2600 ---- ---- 3.70A 3.70A 3.60 -.75 4.35 2650 ---- ---- 4.15A 4.15A 4.00 -.80 4.80 2700 ---- ---- 4.55A 4.55A 4.45 -.80 5.25 3 3 2750 ---- ---- 5.00A 5.00A 4.95 -.80 2 5.75 2800 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 2850 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 2900 ---- ---- 7.00A 7.00A 7.00 -1.00 40 8.00 2950 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 4 4 3000 ---- 10.00B 8.75A 8.75A 8.75 -1.00 9.75 1 1 3050 10.75 11.25B 9.75A 11.00B 9.75 -1.25 10 11.00 8 8 3100 ---- 12.50B 11.00A 11.00A 11.00 -1.25 4 12.25 164 160 3150 ---- 14.25B 12.50A 12.50A 12.50 -1.25 13.75 8 8 3160 ---- ---- ---- 12.75A 12.75 UNCH ---- 3170 ---- ---- ---- 13.00A 13.25 UNCH ---- 3180 ---- ---- ---- 13.50A 13.50 UNCH ---- 3190 ---- ---- ---- 13.75A 13.75 UNCH ---- 3200 ---- 16.50B 14.00A 14.00A 14.25 -1.50 15.75 77 126 3210 ---- ---- ---- 14.50A 14.50 UNCH ---- 3220 ---- ---- ---- 14.75A 15.00 UNCH ---- 3230 ---- ---- ---- 15.25A 15.50 UNCH ---- 3240 ---- ---- ---- 15.75A 15.75 UNCH ---- 3250 ---- 18.75B 16.00A 16.00A 16.25 -1.75 18.00 1 3 3260 ---- ---- ---- 16.50A 16.75 UNCH ---- 3270 ---- ---- ---- 17.00A 17.25 UNCH ---- 3280 ---- 20.50B 17.50A 17.50A 17.75 -1.75 19.50 2 3290 ---- 21.00B 18.00A 18.00A 18.25 -1.75 20.00 2 3300 ---- 21.75B 18.50A 18.50A 18.75 -2.00 20.75 2 180 3310 ---- 22.25B 19.00A 19.00A 19.25 -2.00 21.25 2 181 3320 ---- 23.00B 19.50A 19.50A 20.00 -1.75 21.75 3330 ---- 23.75B 20.00A 20.00A 20.50 -2.00 22.50 3340 ---- 24.50B 20.75A 20.75A 21.00 -2.25 23.25 3350 ---- 25.25B 21.25A 21.25A 21.75 -2.25 24.00 1 1 3360 ---- 26.00B 21.75A 21.75A 22.50 -2.25 24.75 3370 ---- 26.75B 22.50A 22.50A 23.00 -2.50 25.50 3380 ---- 27.50B 23.25A 23.25A 23.75 -2.50 26.25 3390 ---- 28.25B 24.00A 24.00A 24.50 -2.50 27.00 1 1 3400 26.00 29.25B 24.50A 24.75A 25.25 -2.50 12 27.75 2 3410 ---- 30.25B 25.25A 25.25A 26.25 -2.50 28.75 3420 ---- 31.00B 26.25A 26.25A 27.00 -2.75 29.75 3 3 3430 ---- 32.00B 27.00A 27.00A 27.75 -2.75 30.50 3440 ---- 33.00B 27.75A 27.75A 28.75 -2.75 31.50 3450 ---- 34.25B 28.75A 28.75A 29.75 -3.00 32.75 3460 ---- 35.25B 29.50A 29.50A 30.50 -3.25 33.75 3470 ---- 36.50B 30.50A 30.50A 31.50 -3.25 34.75 3480 35.25 37.75B 31.50A 31.75A 32.50 -3.50 30 36.00 2 1 3490 36.50 38.75B 32.50A 38.75B 33.75 -3.25 2 37.00 3500 ---- 40.25B 33.50A 33.50A 34.75 -3.50 38.25 1 3510 ---- 41.50B 34.75A 34.75A 36.00 -3.50 39.50 3520 ---- 42.75B 35.75A 35.75A 37.00 -4.00 41.00 3530 ---- 44.25B 37.00A 37.00A 38.25 -4.00 42.25 3540 ---- 45.75B 38.00A 38.00A 39.50 -4.25 43.75 3550 ---- 47.25B 39.25A 39.25A 40.75 -4.25 45.00 1 1 3560 ---- 49.00B 40.75A 40.75A 42.25 -4.25 46.50 1 1 3570 ---- 50.50B 42.25A 42.25A 43.50 -4.50 48.00 3580 ---- 52.25B 43.50A 43.50A 45.00 -4.75 49.75 3590 ---- 54.00B 45.00A 45.00A 46.50 -4.75 51.25 3600 ---- 55.75B 46.50A 46.50A 48.00 -5.00 3 53.00 4 52 3610 ---- 57.75B 48.00A 48.00A 49.50 -5.25 54.75 1 1 3620 ---- 59.75B 49.75A 49.75A 51.25 -5.25 2 56.50 3630 ---- 61.50B 51.25A 51.25A 52.75 -5.50 58.25 3640 ---- 63.75B 53.00A 53.00A 54.50 -5.75 60.25 3650 ---- 65.75B 54.75A 54.75A 56.25 -5.75 62.00 4 2 3660 ---- 68.00B 56.50A 56.50A 58.25 -5.75 64.00 1 1 3670 ---- 70.00B 58.50A 58.50A 60.00 -6.25 4 66.25 3680 ---- 72.50B 60.50A 60.50A 62.00 -6.25 68.25 62 61 3690 ---- 74.75B 62.50A 62.50A 64.00 -6.50 70.50 21 20 3700 ---- 77.25B 64.50A 64.50A 66.00 -6.75 3 72.75 3 3 3710 ---- 79.75B 66.50A 66.50A 68.25 -6.75 75.00 22 20 3720 ---- 82.25B 68.75A 68.75A 70.25 -7.00 77.25 21 20 3730 74.75 84.75B 71.00A 84.75B 72.75 -7.00 38 79.75 42 42 3740 ---- 87.50B 73.25A 73.25A 75.00 -7.25 82.25 3750 ---- 90.25B 75.50A 75.50A 77.25 -7.75 85.00 6 6 3760 81.50 93.00B 78.00A 78.00A 79.75 -7.75 1 87.50 4 3770 ---- 96.00B 80.50A 80.50A 82.50 -7.75 90.25 1 1 3780 ---- 99.00B 83.00A 83.00A 85.00 -8.00 1 93.00 3790 87.75 102.00B 85.75A 85.75A 87.75 -8.25 32 96.00 3800 ---- 105.25B 88.50A 88.50A 90.50 -8.50 2 99.00 3 78 3810 ---- 108.50B 91.25A 91.25A 93.25 -8.75 102.00 3820 ---- 111.75B 94.00A 94.00A 96.25 -8.75 105.00 3830 ---- 115.00B 97.00A 97.00A 99.25 -9.00 108.25 25 3840 ---- 118.50B 100.00A 100.00A 102.25 -9.25 111.50 3850 ---- 122.00B 103.00A 103.00A 105.50 -9.50 5 115.00 1 3 3860 ---- 125.75B 106.25A 106.25A 108.75 -9.50 118.25 3870 ---- 129.25B 109.50A 109.50A 112.25 -9.50 121.75 3880 ---- 133.25B 112.75A 112.75A 115.75 -9.75 125.50 3890 ---- 137.00B 116.25A 116.25A 119.25 -10.00 129.25 3900 ---- 141.00B 119.75A 119.75A 122.75 -10.25 133.00 1 3910 ---- 145.00B 123.25A 123.25A 126.50 -10.50 137.00 3920 ---- 149.25B 127.00A 127.00A 130.50 -10.50 141.00 35 3930 ---- 153.50B 130.75A 130.75A 134.25 -10.75 145.00 3940 ---- 157.75B 134.50A 134.50A 138.50 -10.75 149.25 1 3950 ---- 162.25B 138.50A 138.50A 142.50 -11.00 153.50 3960 ---- 166.75B 142.50A 142.50A 146.75 -11.00 157.75 3970 ---- 171.25B 146.50A 146.50A 151.00 -11.25 162.25 3980 ---- 176.00B 150.75A 150.75A 155.50 -11.50 167.00 3990 ---- 181.00B 155.25A 155.25A 160.00 -11.50 171.50 4000 ---- 185.75B 159.50A 159.50A 164.75 -11.50 176.25 361 4010 ---- 191.00B 164.25A 164.25A 169.50 -11.75 181.25 4020 ---- 196.00B 168.75A 168.75A 174.50 -11.75 186.25 4030 ---- 201.50B 173.50A 173.50A 179.50 -11.75 191.25 4040 ---- 206.75B 178.50A 178.50A 184.50 -12.00 196.50 4050 ---- 212.25B 183.50A 183.50A 189.75 -12.25 202.00 4060 ---- 218.00B 188.50A 188.50A 195.00 -12.25 207.25 4070 ---- 223.75B 193.75A 193.75A 200.50 -12.50 213.00 4080 ---- 229.75B 199.00A 199.00A 206.00 -12.50 218.50 4090 ---- 235.75B 204.50A 204.50A 211.75 -12.50 224.25 4100 ---- 241.75B 210.00A 210.00A 217.50 -12.75 230.25 4110 ---- 248.00B 215.75A 215.75A 223.50 -12.75 236.25 4120 ---- 254.50B 221.75A 221.75A 229.50 -13.00 242.50 4130 ---- 261.00B 227.50A 227.50A 235.75 -13.00 248.75 4140 ---- 267.50B 233.75A 233.75A 242.00 -13.25 255.25 4150 ---- 274.50B 239.75A 239.75A 248.50 -13.25 261.75 4160 ---- 281.25B 246.25A 246.25A 255.00 -13.50 268.50 4170 ---- 288.25B 252.50A 252.50A 261.50 -13.75 275.25 4180 ---- 295.50B 259.25A 259.25A 268.50 -13.50 282.00 4190 ---- 302.75B 266.00A 266.00A 275.25 -14.00 289.25 4200 ---- 310.00B 272.75A 272.75A 282.25 -14.00 296.25 4210 ---- 317.50B 279.75A 279.75A 289.50 -14.00 303.50 4220 ---- 325.25B 286.75A 286.75A 296.75 -14.25 311.00 4230 ---- 333.00B 294.00A 294.00A 304.25 -14.25 318.50 4240 ---- 335.75B 301.25A 301.25A 311.75 -14.50 326.25 4250 ---- 338.75B 308.75A 308.75A 319.25 -14.75 334.00 4260 ---- ---- 316.25A 316.25A 327.00 -14.75 341.75 4270 ---- ---- 324.00A 324.00A 335.00 -14.75 349.75 4280 ---- ---- 338.25A 338.25A 343.00 -14.75 357.75 4290 ---- ---- 346.25A 346.25A 351.00 -15.00 366.00 4300 ---- ---- 354.50A 354.50A 359.25 -15.00 374.25 4310 ---- ---- 362.75A 362.75A 367.50 -15.00 382.50 4320 ---- ---- 371.25A 371.25A 375.75 -15.25 391.00 4330 ---- ---- 379.50A 379.50A 384.25 -15.25 399.50 4340 ---- ---- 388.00A 388.00A 392.75 -15.25 408.00 4350 ---- ---- 396.75A 396.75A 401.25 -15.50 416.75 4360 ---- ---- 405.50A 405.50A 410.00 -15.50 425.50 4370 ---- ---- 414.50A 414.50A 418.75 -15.50 434.25 4380 ---- ---- 423.25A 423.25A 427.50 -15.50 443.00 4390 ---- ---- 432.25A 432.25A 436.50 -15.50 452.00 4400 ---- ---- 441.25A 441.25A 445.50 -15.50 461.00 4410 ---- ---- 450.25A 450.25A 454.50 -15.50 470.00 4420 ---- ---- 459.25A 459.25A 463.50 -15.75 479.25 4430 ---- ---- 468.50A 468.50A 472.75 -15.50 488.25 4440 ---- ---- 477.75A 477.75A 482.00 -15.50 497.50 4450 ---- ---- 487.00A 487.00A 491.25 -15.50 506.75 4460 ---- ---- 496.00A 496.00A 500.50 -15.50 516.00 4470 ---- ---- 505.50A 505.50A 510.00 -15.50 525.50 4480 ---- ---- 514.75A 514.75A 519.25 -15.50 534.75 4490 ---- ---- 524.25A 524.25A 528.75 -15.50 544.25 4500 ---- ---- 533.75A 533.75A 538.25 -15.50 553.75 4510 ---- ---- 543.25A 543.25A 547.75 -15.50 563.25 4520 ---- ---- 552.75A 552.75A 557.25 -15.50 572.75 4530 ---- ---- 562.25A 562.25A 566.75 -15.50 582.25 4540 ---- ---- 571.75A 571.75A 576.25 -15.50 591.75 4550 ---- ---- 581.50A 581.50A 586.00 -15.50 601.50 4600 ---- ---- 629.75A 629.75A 634.25 -15.50 649.75 4650 ---- ---- 679.00A 679.00A 683.00 -15.50 698.50 4700 ---- ---- 727.75A 727.75A 732.25 -15.25 747.50 4750 ---- ---- 777.00A 777.00A 781.50 -15.25 796.75 4800 ---- ---- 826.50A 826.50A 831.00 -15.25 846.25 4900 ---- ---- 925.75A 925.75A 930.00 -15.50 945.50 5000 ---- ---- 1025.00A 1025.00A 1029.50 -15.25 1044.75 5100 ---- ---- 1124.50A 1124.50A 1129.00 -15.25 1144.25 5200 ---- ---- 1224.00A 1224.00A 1228.25 -15.50 1243.75 5300 ---- ---- 1323.50A 1323.50A 1327.75 -15.50 1343.25 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8932 7316 14817 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3864.25B 3832.75A 3863.75B 3853.75 +15.00 3838.75 9229 1000 ---- 2962.50B ---- 2956.50B 2956.50 +15.00 2941.50 9 1100 ---- 2862.75B 2840.50A 2855.50B 2856.75 +15.00 2841.75 88 1200 ---- 2763.75B ---- 2756.00B 2757.00 +15.00 2742.00 1300 ---- 2663.50B 2635.75A 2657.50B 2657.50 +15.25 2642.25 1400 ---- 2563.75B 2536.00A 2560.00B 2557.75 +15.00 2542.75 1500 ---- 2464.25B 2436.00A 2462.50B 2458.00 +15.00 2443.00 1600 ---- 2364.75B 2336.25A 2363.00B 2358.50 +15.25 2343.25 1700 ---- 2265.00B 2236.50A 2259.00B 2258.75 +15.00 2243.75 1800 ---- 2165.75B 2136.50A 2158.00B 2159.00 +15.00 2144.00 1900 ---- 2066.00B 2036.75A 2060.75B 2059.50 +15.00 2044.50 2000 ---- 1966.25B 1937.00A 1964.75B 1959.75 +15.00 1944.75 60 2100 ---- 1871.25B 1837.25A 1871.25B 1860.25 +15.00 1845.25 8810 2150 ---- 1817.00B 1787.25A 1810.25B 1810.50 +15.00 1795.50 2200 ---- 1767.25B 1737.50A 1760.50B 1760.50 +14.75 1745.75 2250 ---- 1717.00B 1687.50A 1711.00B 1710.75 +14.75 1696.00 2300 ---- 1667.75B 1637.75A 1661.25B 1661.00 +14.75 1646.25 2350 ---- 1618.00B 1588.00A 1613.00B 1611.25 +14.75 1596.50 2400 ---- 1568.25B 1538.00A 1563.25B 1561.50 +14.75 1546.75 2450 ---- 1518.50B 1488.25A 1516.75B 1511.75 +14.75 1497.00 2500 ---- 1468.75B 1438.50A 1467.25B 1462.25 +15.00 1447.25 2550 ---- 1423.75B 1383.75A 1423.00B 1412.50 +14.75 1397.75 2600 ---- 1375.50B 1328.25A 1375.00B 1362.75 +14.75 1348.00 2650 ---- 1326.00B 1278.75A 1325.25B 1313.00 +14.50 1298.50 2700 ---- 1276.25B 1229.00A 1275.00B 1263.50 +14.75 1248.75 2750 ---- 1227.00B 1179.50A 1225.50B 1213.75 +14.50 1199.25 2770 ---- 1207.00B 1159.50A 1206.00B 1194.00 +14.50 1179.50 2780 ---- 1197.25B 1149.75A 1196.50B 1184.00 +14.50 1169.50 2790 ---- 1187.00B 1139.75A 1185.75B 1174.25 +14.75 1159.50 2800 ---- 1177.25B 1130.00A 1176.25B 1164.25 +14.50 1149.75 2810 ---- 1167.50B 1120.00A 1166.75B 1154.25 +14.50 1139.75 2820 ---- 1157.25B 1110.00A 1156.25B 1144.50 +14.50 1130.00 2830 ---- 1147.75B 1100.25A 1146.75B 1134.50 +14.50 1120.00 1 2840 ---- 1137.75B 1090.25A 1136.50B 1124.50 +14.25 1110.25 2850 ---- 1127.75B 1080.50A 1127.00B 1114.75 +14.50 1100.25 2860 ---- 1118.00B 1070.50A 1117.25B 1104.75 +14.50 1090.25 2870 ---- 1108.00B 1060.50A 1107.00B 1095.00 +14.50 1080.50 2880 ---- 1098.25B 1050.75A 1097.25B 1085.00 +14.50 1070.50 2890 ---- 1088.25B 1040.75A 1087.50B 1075.00 +14.25 1060.75 2900 ---- 1078.25B 1031.00A 1077.50B 1065.25 +14.50 1050.75 2910 ---- 1068.50B 1021.00A 1067.75B 1055.25 +14.50 1040.75 2920 ---- 1058.50B 1011.25A 1057.50B 1045.50 +14.50 1031.00 2930 ---- 1048.75B 1001.25A 1047.50B 1035.50 +14.50 1021.00 2940 ---- 1038.75B 991.50A 1037.50B 1025.50 +14.25 1011.25 2950 ---- 1029.00B 981.50A 1028.00B 1015.75 +14.50 1001.25 2960 ---- 1019.00B 971.75A 1017.50B 1005.75 +14.25 991.50 2970 ---- 1009.25B 961.75A 1008.25B 996.00 +14.50 981.50 2980 ---- 999.25B 952.00A 998.50B 986.00 +14.25 971.75 2990 ---- 989.50B 942.00A 988.00B 976.25 +14.25 962.00 3000 ---- 979.50B 932.25A 978.75B 966.25 +14.25 952.00 3010 ---- 969.75B 922.25A 968.25B 956.50 +14.25 942.25 3020 ---- 959.75B 912.50A 958.75B 946.50 +14.25 932.25 3030 ---- 950.00B 902.75A 948.50B 936.75 +14.25 922.50 3040 ---- 940.00B 892.75A 939.00B 926.75 +14.25 912.50 3050 ---- 930.25B 882.75A 928.75B 917.00 +14.25 902.75 3060 ---- 920.25B 873.00A 919.50B 907.00 +14.00 893.00 3070 ---- 910.50B 863.25A 909.50B 897.25 +14.25 883.00 3080 ---- 900.75B 853.50A 900.00B 887.25 +14.00 873.25 3090 ---- 890.75B 843.50A 889.75B 877.50 +14.00 863.50 3100 ---- 881.00B 833.75A 880.00B 867.75 +14.25 853.50 13 3110 ---- 871.00B 824.00A 869.75B 857.75 +14.00 843.75 3120 ---- 861.25B 814.25A 860.00B 848.00 +14.00 834.00 3130 ---- 851.50B 804.25A 850.75B 838.25 +14.25 824.00 18 3140 ---- 841.50B 794.50A 840.75B 828.50 +14.25 814.25 26 3150 ---- 831.75B 784.75A 831.00B 818.50 +14.00 804.50 3160 ---- 822.00B 775.00A 820.75B 808.75 +14.00 794.75 3170 ---- 812.25B 765.25A 811.50B 799.00 +14.00 785.00 13 3180 ---- 802.25B 755.50A 801.50B 789.25 +14.00 775.25 3190 ---- 792.50B 745.75A 791.75B 779.25 +14.00 765.25 3200 ---- 782.75B 736.00A 781.75B 769.50 +14.00 755.50 21 3210 ---- 773.00B 726.25A 772.25B 759.75 +14.00 745.75 3220 ---- 763.25B 716.50A 762.50B 750.00 +14.00 736.00 3230 ---- 753.50B 706.75A 752.75B 740.25 +13.75 726.50 3240 ---- 743.75B 697.00A 743.00B 730.50 +13.75 716.75 3250 ---- 734.00B 687.25A 732.75B 720.75 +13.75 707.00 1 3260 ---- 724.25B 677.75A 723.00B 711.00 +13.75 697.25 3270 ---- 714.50B 668.00A 713.50B 701.25 +13.75 687.50 3280 ---- 704.75B 658.25A 704.00B 691.50 +13.50 678.00 3290 ---- 695.00B 648.75A 693.75B 681.75 +13.50 668.25 3300 ---- 685.25B 639.00A 684.00B 672.25 +13.75 658.50 34 3310 ---- 675.50B 629.50A 675.00B 662.50 +13.50 649.00 4 3320 ---- 666.00B 619.75A 664.75B 652.75 +13.50 639.25 8 3330 ---- 656.25B 610.25A 655.25B 643.25 +13.50 629.75 22 3340 ---- 646.50B 600.75A 645.50B 633.50 +13.25 620.25 3350 ---- 637.00B 591.00A 635.75B 624.00 +13.50 610.50 28 3360 ---- 627.25B 581.50A 626.25B 614.25 +13.25 601.00 28 3370 ---- 617.75B 572.00A 616.75B 604.75 +13.25 591.50 7 3380 ---- 608.00B 562.50A 607.50B 595.00 +13.00 582.00 3390 ---- 598.50B 553.25A 597.50B 585.50 +13.00 572.50 3400 ---- 589.00B 543.75A 588.25B 576.00 +13.00 563.00 21 3410 ---- 579.50B 534.25A 578.50B 566.50 +13.00 553.50 49 3420 ---- 570.00B 525.00A 569.00B 557.00 +12.75 544.25 7 3430 ---- 560.50B 515.75A 559.50B 547.50 +12.75 534.75 37 3440 ---- 551.00B 506.25A 550.00B 538.00 +12.75 525.25 10 3450 ---- 541.50B 497.00A 540.75B 528.75 +12.75 516.00 35 3460 ---- 532.00B 487.75A 531.50B 519.25 +12.50 506.75 7 3470 ---- 522.75B 478.50A 521.75B 510.00 +12.50 497.50 10 3480 ---- 513.25B 469.50A 512.50B 500.50 +12.25 488.25 12 3490 ---- 504.00B 460.25A 503.25B 491.25 +12.25 479.00 1 3500 477.25 494.75B 451.25A 451.25A 482.00 +12.25 52 469.75 102 3510 ---- 485.50B 442.00A 485.00B 472.75 +12.25 460.50 195 3520 ---- 476.25B 433.00A 475.75B 463.50 +12.00 451.50 5 3530 ---- 467.00B 424.00A 466.50B 454.50 +12.00 442.50 33 3540 ---- 457.75B 415.25A 457.25B 445.25 +11.75 433.50 15 3550 ---- 448.50B 406.25A 448.25B 436.25 +11.75 424.50 19 3560 ---- 439.50B 397.50A 439.00B 427.25 +11.75 415.50 8 3570 ---- 430.50B 388.75A 430.00B 418.25 +11.75 406.50 3580 ---- 421.50B 380.00A 421.00B 409.25 +11.50 397.75 3590 ---- 412.50B 371.25A 412.00B 400.50 +11.50 389.00 46 3600 388.75 403.50B 362.75A 403.25B 391.50 +11.25 56 380.25 186 3610 ---- 394.75B 354.00A 394.25B 382.75 +11.25 371.50 6 3620 ---- 386.00B 345.50A 386.00B 374.00 +11.00 363.00 14 3630 ---- 377.25B 337.25A 377.25B 365.50 +11.25 354.25 3640 ---- 368.50B 328.75A 368.50B 356.75 +11.00 345.75 3650 ---- 359.75B 320.50A 359.25B 348.25 +11.00 337.25 109 3660 ---- 351.25B 311.75A 351.25B 339.75 +10.75 329.00 3670 ---- 342.75B 303.75A 342.75B 331.25 +10.50 320.75 2 3680 ---- 334.25B 295.50A 334.25B 322.75 +10.25 312.50 4 3690 ---- 325.75B 287.50A 325.75B 314.50 +10.25 304.25 3700 ---- 317.50B 279.75A 317.50B 306.25 +10.00 34 296.25 553 3710 298.50 309.75B 271.75A 271.75A 298.00 +9.75 2 288.25 8 3720 ---- 301.50B 264.00A 301.25B 290.00 +9.75 280.25 5 3730 ---- 293.50B 256.25A 293.25B 282.00 +9.50 272.50 1 4 3740 275.25 285.50B 248.75A 248.75A 274.25 +9.50 1 264.75 57 3750 ---- 277.50B 241.25A 277.25B 266.50 +9.50 257.00 1 2114 3760 ---- 269.50B 233.75A 269.25B 258.75 +9.50 249.25 59 3770 254.25 261.75B 226.50A 258.25B 251.00 +9.25 14 241.75 1 86 3780 ---- 254.00B 219.25A 253.75B 243.50 +9.00 234.50 71 3790 ---- 246.25B 212.00A 246.00B 235.75 +8.75 227.00 1 105 3800 230.75 238.75B 205.00A 233.25B 228.25 +8.50 12 219.75 8 3193 3810 ---- 231.25B 198.00A 231.00B 220.75 +8.00 212.75 26 3820 ---- 223.75B 191.25A 223.50B 213.50 +8.00 205.50 3 37 3830 ---- 216.50B 184.25A 216.25B 206.25 +7.75 198.50 5 54 3840 ---- 209.25B 177.75A 209.00B 199.00 +7.25 191.75 17 98 3850 ---- 202.25B 171.00A 202.00B 192.25 +7.50 1 184.75 8 6026 3860 181.50 195.00B 164.50A 164.50A 185.25 +7.25 5 178.00 23 215 3870 178.00 188.25B 158.25A 177.25A 178.50 +7.00 24 171.50 50 3880 ---- 181.25B 152.00A 181.00B 171.75 +6.75 165.00 31 186 3890 154.25 174.50B 145.75A 145.75A 165.25 +6.75 1 158.50 20 437 3900 155.25 167.75B 139.75A 162.75B 158.75 +6.50 150 152.25 32 2424 3910 ---- 161.25B 133.75A 161.00B 152.50 +6.50 146.00 5 1892 3920 151.25 155.00B 128.00A 128.00A 146.25 +6.25 19 140.00 42 497 3930 122.75 148.75B 122.25A 143.75B 140.00 +6.00 11 134.00 21 169 3940 138.50 142.50B 116.50A 137.50B 134.00 +5.75 80 128.25 3 521 3950 126.25 136.25B 111.00A 111.00A 128.00 +5.25 1372 122.75 128 5408 3960 123.00 130.25B 105.75A 125.50B 122.00 +4.75 154 117.25 275 296 3970 118.00 124.50B 100.50A 120.00B 116.25 +4.50 247 111.75 205 816 3980 109.50 119.00B 95.25A 110.00A 110.75 +4.25 56 106.50 36 663 3990 102.00 113.25B 90.50A 108.75B 105.25 +3.75 49 101.50 79 491 4000 99.50 107.75B 85.50A 103.50B 100.00 +3.50 552 96.50 628 4156 4010 91.50 102.50B 81.00A 94.25A 95.00 +3.50 135 91.50 162 833 4020 89.75 97.25B 76.50A 97.25B 90.00 +3.25 96 86.75 110 613 4030 83.50 92.25B 72.00A 88.25B 85.00 +2.75 28 82.25 136 749 4040 79.75 87.25B 67.75A 79.75A 80.50 +2.75 84 77.75 93 524 4050 74.25 82.50B 63.75A 75.25A 75.75 +2.50 279 73.25 533 1212 4060 69.25 78.00B 60.00A 71.00A 71.50 +2.25 230 69.25 255 791 4070 70.50 73.50B 56.25A 71.50B 67.25 +2.25 26 65.00 40 685 4080 66.00 69.25B 52.75A 65.75B 63.25 +2.00 109 61.25 120 644 4090 60.50 65.00B 49.25A 61.75B 59.50 +2.00 120 57.50 542 759 4100 56.00 61.00B 46.00A 50.25A 55.75 +1.75 3161 54.00 594 3586 4110 51.00 57.25B 43.00 54.25B 52.25 +1.50 292 50.75 110 595 4120 50.75 53.50B 40.00A 50.75B 48.75 +1.25 102 47.50 149 1190 4130 48.50 50.00B 37.25A 47.25B 45.50 +1.25 185 44.25 208 1449 4140 44.75 46.75B 34.50A 44.00B 42.50 +1.00 100 41.50 91 611 4150 38.00 43.50B 32.00 41.00B 39.50 +.75 1167 38.75 984 7087 4160 37.00 40.75B 29.75A 38.25B 36.75 +.75 672 36.00 136 1234 4170 37.75 37.75 27.50A 27.50A 34.25 +.75 101 33.50 71 1630 4180 34.75 35.00B 25.50A 33.00B 31.75 +.50 333 31.25 321 1834 4190 31.50 32.50B 23.75A 30.50B 29.25 +.25 88 29.00 158 915 4200 27.75 30.25B 21.75A 28.25B 27.00 +.25 741 26.75 722 3368 4210 20.50 28.00B 20.25A 26.25B 25.00 UNCH 96 25.00 1132 2052 4220 25.00 26.00 18.75A 23.25A 23.00 UNCH 313 23.00 411 890 4230 20.25 24.00B 17.25A 17.25A 21.25 UNCH 122 21.25 213 1695 4240 20.25 22.25B 15.75A 15.75A 19.50 -.25 78 19.75 74 937 4250 18.00 20.50B 14.50A 19.00B 18.00 -.25 2717 18.25 1247 3617 4260 17.25 18.75B 13.50A 18.00B 16.50 -.50 89 17.00 574 2310 4270 16.25 17.25B 12.50A 16.00B 15.25 -.25 61 15.50 64 948 4280 14.75 16.00B 11.50A 14.75B 14.00 -.50 129 14.50 265 652 4290 13.75 14.75B 10.50A 10.50A 13.00 -.25 15 13.25 256 1414 4300 12.75 13.50 9.75 12.75 11.75 -.50 891 12.25 2329 5354 4310 11.00 12.25B 9.00A 9.00A 11.00 -.25 39 11.25 303 2060 4320 10.75 11.25B 8.25A 8.25A 10.00 -.50 306 10.50 298 1276 4330 9.50 10.50B 7.50A 7.50A 9.25 -.25 8 9.50 59 870 4340 8.00 9.50B 7.00A 7.00A 8.50 -.25 86 8.75 107 1043 4350 7.75 8.75B 6.25A 8.75B 7.75 -.50 254 8.25 1492 2763 4360 7.25 8.00 5.75A 5.75A 7.25 -.25 281 7.50 98 3124 4370 ---- 7.25B 5.25A 5.25A 6.50 -.25 4 6.75 23 562 4380 5.75 6.75B 4.85A 4.85A 6.00 -.25 48 6.25 272 1663 4390 5.50 6.00B 4.45A 4.45A 5.50 -.25 22 5.75 64 652 4400 5.50 5.75 4.10 5.00 5.00 -.25 222 5.25 949 4963 4410 4.85 5.00B 3.75A 4.75B 4.60 -.20 163 4.80 214 805 4420 4.40 4.75B 3.45A 3.45A 4.20 -.20 4 4.40 129 960 4430 4.05 4.35B 3.15A 3.20A 3.80 -.20 116 4.00 87 1361 4440 3.50 3.95B 2.90A 2.90A 3.50 -.15 98 3.65 3 870 4450 3.35 3.60B 2.65A 2.65A 3.20 -.15 127 3.35 699 2817 4460 3.20 3.30B 2.45A 2.45A 2.95 -.10 127 3.05 31 1022 4470 2.50 3.00B 2.25A 2.25A 2.70 -.05 3 2.75 85 737 4480 2.50 2.70B 2.05A 2.55 2.50 UNCH 5 2.50 10 633 4490 2.45 2.50B 1.90A 1.90A 2.25 -.05 163 2.30 92 570 4500 2.15 2.25B 1.75A 2.05B 2.10 UNCH 107 2.10 840 4158 4510 1.90 2.05B 1.60A 2.05B 1.90 UNCH 8 1.90 13 788 4520 1.80 1.85B 1.45A 1.85B 1.75 UNCH 27 1.75 70 1045 4530 1.55 1.70B 1.30A 1.70B 1.55 UNCH 1 1.55 78 956 4540 1.45 1.50 1.20A 1.20A 1.45 +.05 13 1.40 88 632 4550 1.40 1.40 1.10A 1.10A 1.30 UNCH 8 1.30 207 1850 4560 1.25 1.25 1.00A 1.00A 1.20 +.05 1 1.15 51 684 4570 1.05 1.10B .95A 1.05 1.05 UNCH 10 1.05 60 279 4580 .85 1.00B .85 .95B .95 UNCH 22 .95 4 403 4590 1.00 1.00 .75A .75A .85 UNCH 3 .85 163 742 4600 .70 .80 .70 .70A .80 +.05 75 .75 199 4216 4610 ---- .70B ---- .70B .70 +.05 .65 23 692 4620 ---- .65B ---- .65B .65 +.05 .60 17 923 4630 ---- .60B ---- .60B .60 +.05 1 .55 1 710 4640 ---- .50B ---- .50B .50 +.05 .45 439 4650 ---- ---- ---- ---- .50 +.05 75 .45 120 1303 4660 ---- ---- ---- ---- .45 +.05 .40 66 1154 4670 ---- ---- ---- ---- .40 +.05 .35 2 659 4680 ---- ---- ---- ---- .35 UNCH .35 58 396 4690 .35 .35 .30A .30A .35 +.05 16 .30 1 612 4700 ---- ---- ---- ---- .30 UNCH 154 .30 159 2028 4710 ---- ---- ---- ---- .30 UNCH .30 319 4720 ---- ---- ---- ---- .25 UNCH .25 5 545 4730 ---- ---- ---- ---- .25 UNCH .25 476 4740 ---- ---- .20A .20A .20 -.05 .25 1 557 4750 .20 .20 .20 .20 .20 UNCH 2 .20 56 1468 4760 ---- ---- ---- ---- .20 UNCH .20 1093 1313 4770 ---- ---- .15A .15A .20 UNCH .20 382 4780 ---- ---- .15A .15A .15 -.05 .20 197 4790 ---- ---- ---- ---- .15 UNCH .15 72 4800 .10 .10 .10 .10 .15 UNCH 90 .15 124 2028 4810 ---- ---- ---- ---- .15 UNCH .15 820 4820 ---- ---- ---- ---- .15 UNCH .15 1086 4830 ---- ---- ---- ---- .15 UNCH .15 1 338 4840 ---- ---- ---- ---- .10 -.05 .15 395 4850 ---- ---- ---- ---- .10 UNCH .10 621 4860 ---- ---- ---- ---- .10 UNCH .10 227 4870 ---- ---- ---- ---- .10 UNCH .10 159 4880 ---- ---- ---- ---- .10 UNCH .10 264 4890 ---- ---- ---- ---- .10 UNCH .10 108 4900 ---- ---- ---- ---- .10 UNCH .10 3 987 4910 ---- ---- ---- ---- .10 UNCH .10 159 4920 ---- ---- ---- ---- .10 UNCH .10 368 4950 .05 .05 .05 .05 .10 +.05 1 .05 513 5000 .05 .05 .05 .05 .10 +.05 1 .05 1 1289 5050 ---- ---- ---- ---- .05 UNCH .05 824 5100 ---- ---- ---- ---- .05 UNCH .05 813 5150 ---- ---- ---- ---- .05 UNCH .05 378 5200 ---- ---- ---- ---- .05 +.05 CAB 575 5250 ---- ---- ---- ---- .05 +.05 CAB 438 5300 ---- ---- ---- ---- .05 +.05 CAB 656 5350 ---- ---- ---- ---- .05 +.05 CAB 317 5400 ---- ---- ---- ---- .05 +.05 CAB 301 5450 ---- ---- ---- ---- .05 +.05 CAB 244 5500 ---- ---- ---- ---- .05 +.05 CAB 1158 5550 ---- ---- ---- ---- .05 +.05 CAB 902 5600 ---- ---- ---- ---- .05 +.05 CAB 324 5650 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 415 5800 ---- ---- ---- ---- .05 +.05 CAB 436 5900 ---- ---- ---- ---- .05 +.05 CAB 77 600 ---- 3361.75B 3339.00A 3355.00B 3355.25 +15.00 3340.25 7 6000 ---- ---- ---- ---- .05 +.05 CAB 24 6100 ---- ---- ---- ---- .05 +.05 CAB 444 6200 ---- ---- ---- ---- .05 +.05 CAB 384 800 ---- 3161.75B 3138.50A 3155.75B 3156.00 +15.25 3140.75 900 ---- 3061.50B ---- 3057.00B 3056.25 +15.25 3041.00 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3853.25B 3823.25A 3853.25B 3843.75 +14.75 3829.00 1825 15755 1000 ---- 2953.25B ---- 2953.25B 2948.75 +14.75 2934.00 1100 ---- 2854.00B ---- 2854.00B 2849.50 +14.75 2834.75 234 1200 ---- 2754.75B ---- 2754.75B 2750.00 +14.75 2735.25 1300 ---- 2655.25B ---- 2655.25B 2650.75 +14.75 2636.00 1400 ---- 2556.00B ---- 2556.00B 2551.25 +14.75 2536.50 1500 ---- 2456.75B ---- 2452.00B 2452.00 +14.75 2437.25 1600 ---- 2357.50B ---- 2352.75B 2352.50 +14.75 2337.75 1700 ---- 2258.25B ---- 2253.50B 2253.25 +14.75 2238.50 1800 ---- 2159.00B ---- 2159.00B 2154.00 +14.75 2139.25 1900 ---- 2059.75B ---- 2058.00B 2054.75 +14.75 2040.00 2000 ---- 1968.25B 1922.00A 1966.25B 1955.50 +14.50 1941.00 2100 ---- 1869.25B 1822.75A 1867.50B 1856.50 +14.50 1842.00 1826 15637 2150 ---- 1819.75B 1773.25A 1817.00B 1807.00 +14.50 1792.50 2200 ---- 1770.25B 1723.75A 1768.25B 1757.50 +14.50 1743.00 1000 2250 ---- 1720.75B 1674.25A 1719.25B 1708.00 +14.50 1693.50 2300 ---- 1671.25B 1624.75A 1669.75B 1658.50 +14.50 1644.00 2350 ---- 1622.00B 1575.25A 1620.00B 1609.00 +14.50 1594.50 2400 ---- 1572.50B 1526.00A 1570.50B 1559.75 +14.50 1545.25 2450 ---- 1523.25B 1476.50A 1521.25B 1510.25 +14.50 1495.75 2500 ---- 1474.00B 1427.25A 1472.00B 1461.00 +14.50 1446.50 2550 ---- 1424.75B 1378.00A 1422.75B 1411.50 +14.25 1397.25 2600 ---- 1375.50B 1328.75A 1373.50B 1362.25 +14.25 1348.00 2650 ---- 1326.25B 1279.50A 1324.00B 1313.00 +14.25 1298.75 2700 ---- 1277.00B 1230.50A 1274.75B 1263.75 +14.00 1249.75 2750 ---- 1228.00B 1181.25A 1226.50B 1214.75 +14.00 1200.75 2770 ---- 1208.50B 1161.75A 1206.50B 1195.00 +14.00 1181.00 2780 ---- 1198.50B 1152.00A 1196.50B 1185.25 +14.00 1171.25 2790 ---- 1188.75B 1142.00A 1187.25B 1175.50 +14.00 1161.50 2800 ---- 1179.00B 1132.25A 1177.00B 1165.75 +14.00 1151.75 2810 ---- 1169.25B 1122.50A 1167.25B 1155.75 +14.00 1141.75 1 2820 ---- 1159.50B 1112.75A 1157.50B 1146.00 +14.00 1132.00 2830 ---- 1149.50B 1103.00A 1148.00B 1136.25 +14.00 1122.25 2840 ---- 1139.75B 1093.25A 1138.25B 1126.50 +14.00 1112.50 2850 ---- 1130.00B 1083.50A 1127.75B 1116.75 +14.00 1102.75 2860 ---- 1120.25B 1073.50A 1117.25B 1106.75 +13.75 1093.00 2870 ---- 1110.50B 1063.75A 1108.50B 1097.00 +13.75 1083.25 2880 ---- 1100.75B 1054.00A 1099.25B 1087.25 +13.75 1073.50 2890 ---- 1091.00B 1044.25A 1088.75B 1077.50 +13.75 1063.75 2900 ---- 1081.25B 1034.50A 1079.50B 1067.75 +13.75 1054.00 2910 ---- 1071.50B 1024.75A 1069.50B 1058.00 +13.75 1 1044.25 2920 ---- 1061.75B 1015.00A 1059.75B 1048.25 +13.75 1034.50 2930 ---- 1052.00B 1005.25A 1050.00B 1038.50 +13.75 1024.75 2940 ---- 1042.25B 995.75A 1040.25B 1028.75 +13.75 1015.00 2950 ---- 1032.50B 986.00A 1030.50B 1019.00 +13.75 1005.25 2960 ---- 1022.75B 976.25A 1020.75B 1009.25 +13.75 995.50 2970 ---- 1013.00B 966.50A 1011.00B 999.50 +13.75 985.75 2980 ---- 1003.25B 956.75A 1001.25B 989.75 +13.75 976.00 2990 ---- 993.50B 947.00A 991.50B 980.00 +13.50 2 966.50 3000 ---- 983.75B 937.50A 982.25B 970.25 +13.50 956.75 3010 ---- 974.00B 927.75A 972.50B 960.50 +13.50 947.00 3020 ---- 964.25B 918.00A 961.50B 951.00 +13.75 937.25 4 3030 ---- 954.75B 908.50A 952.75B 941.25 +13.50 927.75 3040 ---- 945.00B 898.75A 941.50B 931.50 +13.50 918.00 3050 ---- 935.25B 889.00A 933.00B 921.75 +13.25 908.50 3060 ---- 925.50B 879.50A 923.75B 912.25 +13.50 898.75 3070 ---- 916.00B 869.75A 914.50B 902.50 +13.50 889.00 3080 ---- 906.25B 860.25A 904.00B 893.00 +13.50 879.50 3090 ---- 896.50B 850.75A 894.75B 883.25 +13.50 869.75 3100 ---- 887.00B 841.00A 885.50B 873.75 +13.50 860.25 3110 ---- 877.25B 831.50A 875.50B 864.00 +13.25 850.75 3120 ---- 867.75B 822.00A 866.25B 854.50 +13.50 1 841.00 3 2 3130 ---- 858.00B 812.25A 856.25B 844.75 +13.25 831.50 3140 ---- 848.50B 802.75A 847.00B 835.25 +13.25 822.00 3150 ---- 839.00B 793.25A 837.00B 825.75 +13.25 812.50 3160 ---- 829.25B 783.75A 827.50B 816.00 +13.25 802.75 3170 ---- 819.75B 774.25A 818.25B 806.50 +13.25 793.25 3180 ---- 810.25B 764.75A 808.75B 797.00 +13.25 783.75 3190 ---- 800.75B 755.25A 798.50B 787.50 +13.25 774.25 3200 ---- 791.25B 745.75A 789.25B 778.00 +13.25 764.75 4 3210 ---- 781.50B 736.50A 779.75B 768.50 +13.00 755.50 3220 ---- 772.00B 727.00A 770.25B 759.00 +13.00 746.00 3230 ---- 762.75B 717.50A 760.75B 749.50 +13.00 736.50 3240 ---- 753.25B 708.25A 751.75B 740.25 +13.25 727.00 3250 ---- 743.75B 698.75A 741.50B 730.75 +13.00 717.75 1 3260 ---- 734.25B 689.50A 732.25B 721.25 +13.00 708.25 2 1 3270 ---- 724.75B 680.25A 722.75B 712.00 +13.00 699.00 3280 ---- 715.50B 670.75A 714.00B 702.50 +12.75 689.75 3290 ---- 706.00B 661.50A 704.25B 693.25 +13.00 680.25 3300 ---- 696.75B 652.25A 695.25B 683.75 +12.75 671.00 7 3310 ---- 687.25B 643.25A 685.50B 674.50 +12.75 661.75 5 3320 ---- 678.00B 634.00A 676.25B 665.25 +12.75 652.50 3330 ---- 668.75B 624.75A 667.25B 656.00 +12.75 643.25 7 3340 ---- 659.50B 615.75A 658.00B 646.75 +12.75 634.00 3350 ---- 650.25B 606.50A 648.75B 637.50 +12.50 625.00 2 3 3360 ---- 641.00B 597.50A 639.75B 628.25 +12.50 615.75 3370 ---- 631.75B 588.50A 630.50B 619.00 +12.50 606.50 7 3380 ---- 622.50B 579.25A 621.25B 610.00 +12.50 597.50 3390 ---- 613.25B 570.50A 612.00B 600.75 +12.25 588.50 7 3400 ---- 604.25B 561.50A 603.00B 591.75 +12.25 579.50 7 3410 ---- 595.25B 552.50A 594.00B 582.50 +12.00 570.50 3420 ---- 586.00B 543.50A 585.00B 573.50 +12.00 561.50 3430 ---- 577.00B 534.75A 576.00B 564.50 +12.00 552.50 3440 ---- 568.00B 526.00A 567.00B 555.50 +12.00 543.50 3450 ---- 559.00B 517.25A 558.00B 546.75 +12.00 534.75 5 3460 ---- 550.00B 508.25A 549.00B 537.75 +11.75 526.00 1 3470 ---- 541.25B 499.75A 540.25B 528.75 +11.75 517.00 3480 ---- 532.25B 491.00A 531.00B 520.00 +11.75 508.25 3490 ---- 523.50B 482.50A 522.25B 511.25 +11.50 499.75 3500 ---- 514.75B 474.00A 513.25B 502.50 +11.50 491.00 2 3510 ---- 506.00B 465.25A 504.75B 493.75 +11.50 482.25 3520 ---- 497.25B 457.00A 496.00B 485.00 +11.25 4 473.75 3530 ---- 488.50B 448.50A 487.25B 476.50 +11.25 465.25 3540 ---- 480.00B 440.00A 478.75B 467.75 +11.00 456.75 3550 ---- 471.25B 431.75A 470.25B 459.25 +11.00 448.25 3560 ---- 462.75B 423.50A 461.50B 450.75 +10.75 440.00 3570 ---- 454.25B 414.50A 453.25B 442.25 +10.75 4 431.50 3580 416.25 445.75B 406.50A 439.00B 434.00 +10.75 1 423.25 3590 ---- 437.50B 398.25A 436.25B 425.75 +10.75 415.00 5 3600 ---- 429.00B 390.25A 428.00B 417.25 +10.50 406.75 381 3610 ---- 420.75B 382.25A 419.50B 409.00 +10.25 398.75 1 3620 ---- 412.50B 374.25A 412.50B 401.00 +10.50 390.50 2 3630 ---- 404.50B 366.50A 404.25B 392.75 +10.25 382.50 4 3640 ---- 396.25B 358.75A 396.25B 384.75 +10.00 374.75 3650 ---- 388.25B 351.00A 388.00B 376.75 +10.00 366.75 14 14 3660 ---- 380.00B 343.25A 380.00B 368.75 +9.75 359.00 3670 ---- 372.00B 335.50A 372.00B 360.75 +9.75 351.00 2 3680 ---- 364.25B 328.00A 364.00B 353.00 +9.75 343.25 20 3690 ---- 356.25B 320.50A 356.25B 345.25 +9.50 335.75 1 1 3700 ---- 348.50B 313.00A 348.50B 337.50 +9.50 328.00 170 3710 ---- 340.75B 305.50A 340.75B 329.75 +9.25 320.50 3720 ---- 333.00B 298.25A 333.00B 322.25 +9.25 313.00 3730 ---- 325.50B 291.00A 325.25B 314.75 +9.00 305.75 3740 ---- 317.75B 283.75A 317.75B 307.25 +9.00 298.25 3750 ---- 310.25B 276.75A 310.25B 299.75 +8.75 291.00 1 3760 ---- 303.00B 269.75A 302.75B 292.50 +8.50 284.00 1 14 3770 ---- 295.50B 262.75A 295.50B 285.25 +8.50 276.75 3780 ---- 288.25B 255.75A 288.00B 278.00 +8.25 269.75 1 14 3790 ---- 281.00B 249.00A 280.75B 271.00 +8.25 262.75 21 3800 262.25 273.75B 242.25A 242.25A 264.00 +8.25 1 255.75 172 3810 ---- 266.75B 235.50A 266.50B 257.00 +8.00 249.00 3820 ---- 259.75B 229.00A 259.50B 250.00 +7.75 242.25 163 3830 ---- 252.75B 222.25A 252.50B 243.25 +7.75 235.50 2 3840 ---- 245.75B 216.00A 245.75B 236.50 +7.75 228.75 1 3 3850 ---- 239.00B 209.50A 238.75B 229.75 +7.50 222.25 62 3860 ---- 232.25B 203.25A 232.00B 223.00 +7.25 215.75 34 36 3870 ---- 225.50B 197.00A 225.50B 216.50 +7.00 209.50 1 3 3880 ---- 219.00B 190.75A 218.75B 210.00 +6.75 203.25 105 3890 ---- 212.50B 184.75A 212.25B 203.75 +6.75 197.00 1 42 3900 186.50 206.00B 178.75A 201.75B 197.50 +6.75 5 190.75 5 2202 3910 ---- 199.75B 173.00A 199.50B 191.25 +6.50 184.75 122 3920 175.00 193.50B 167.25A 180.00A 185.00 +6.25 30 178.75 311 3930 178.75 187.25B 161.50A 161.50A 179.00 +6.00 19 173.00 258 3940 173.25 181.25B 155.75A 177.00B 173.00 +5.75 98 167.25 81 3950 168.00 175.25B 150.25A 166.25A 167.25 +5.75 1453 161.50 105 1901 3960 158.75 169.00B 144.75A 165.00B 161.25 +5.25 39 156.00 344 503 3970 154.75 163.25B 139.50A 160.75B 155.50 +5.00 9 150.50 155 568 3980 150.00 158.00B 134.25A 158.00B 150.00 +5.00 16 145.00 40 3990 146.00 152.50B 129.00A 152.50B 144.50 +4.75 72 139.75 2 352 4000 138.00 146.75B 124.00A 127.00A 139.00 +4.50 62 134.50 5 1216 4010 134.25 141.50B 119.25A 141.50B 133.75 +4.25 13 129.50 83 315 4020 ---- 136.00B 114.25A 136.00B 128.50 +4.00 124.50 20 219 4030 120.75 130.75B 109.50A 109.50A 123.50 +4.00 14 119.50 40 218 4040 118.75 125.75B 105.00A 105.00A 118.50 +3.75 21 114.75 31 600 4050 114.75 120.75B 100.50A 113.25A 113.75 +3.75 45 110.00 10 1407 4060 110.00 115.75B 96.25A 111.75B 109.00 +3.50 17 105.50 21 383 4070 ---- 111.00B 92.00A 111.00B 104.25 +3.25 33 101.00 1 110 4080 103.25 106.25B 87.75A 87.75A 99.75 +3.25 17 96.50 57 199 4090 ---- 101.75B 83.75A 101.75B 95.50 +3.25 1 92.25 33 552 4100 91.00 97.25B 79.75A 79.75A 91.25 +3.00 66 88.25 301 1077 4110 82.50 93.00B 76.00A 89.50B 87.00 +2.75 16 84.25 31 88 4120 83.25 88.75B 72.50A 72.50A 83.00 +2.50 6 80.50 2 153 4130 81.75 84.50B 68.75A 81.25B 79.00 +2.50 43 76.50 16 808 4140 78.25 80.50B 65.50A 80.50B 75.25 +2.25 6 73.00 1 378 4150 73.00 76.75B 62.00A 74.00 71.75 +2.25 254 69.50 65 11507 4160 ---- 73.00B 59.00A 73.00B 68.25 +2.25 66.00 57 145 4170 65.00 69.25B 55.75A 67.75B 64.75 +2.00 5 62.75 55 96 4180 ---- 65.75B 53.00A 65.75B 61.50 +2.00 59.50 138 434 4190 56.50 62.50B 50.00A 50.00A 58.50 +2.00 15 56.50 307 572 4200 53.50 59.25B 47.25A 51.25A 55.50 +2.00 54 53.50 307 1895 4210 53.00 56.00B 44.75A 56.00B 52.50 +1.75 5 50.75 7 233 4220 50.00 53.00B 42.25A 42.25A 49.75 +1.50 61 48.25 7 456 4230 46.50 50.25B 39.75A 39.75A 47.00 +1.50 71 45.50 208 484 4240 42.75 47.50B 37.50A 37.50A 44.25 +1.00 119 43.25 26 627 4250 42.50 44.75B 35.50A 43.00B 41.75 +1.00 115 40.75 92 1544 4260 ---- 42.25B 33.25A 42.25B 39.50 +1.00 1 38.50 273 4270 ---- 40.00B 31.25A 40.00B 37.25 +.75 36.50 2 639 4280 ---- 37.75B 29.50A 37.75B 35.00 +.75 34.25 8 359 4290 32.75 35.50B 27.75A 34.50B 33.00 +.50 104 32.50 12 354 4300 30.25 33.50B 26.00A 31.00A 31.00 +.50 211 30.50 273 1389 4310 29.25 31.50B 24.50A 24.50A 29.25 +.50 31 28.75 3 248 4320 27.25 29.50B 23.00A 28.75B 27.50 +.50 12 27.00 224 748 4330 26.75 27.75B 21.50A 21.50A 25.75 +.25 26 25.50 8 299 4340 24.00 26.00B 20.25A 25.25B 24.25 +.50 5 23.75 1 245 4350 22.00 24.50B 19.00A 23.50B 22.75 +.25 93 22.50 11 1282 4360 21.50 23.00B 17.75A 17.75A 21.25 +.25 25 21.00 133 4370 21.00 21.50B 16.50A 21.50B 20.00 +.25 5 19.75 390 4380 17.00 20.25B 15.50A 19.25B 18.75 +.25 170 18.50 15 132 4390 17.75 18.75B 14.50A 18.00B 17.50 +.25 128 17.25 11 2644 4400 16.25 17.50B 13.50 16.75B 16.25 UNCH 267 16.25 677 1620 4410 15.50 16.50B 12.75A 12.75A 15.25 UNCH 8 15.25 468 746 4420 ---- 15.25B 12.00A 12.00A 14.25 UNCH 14.25 6 288 4430 ---- 14.25B 11.25A 11.25A 13.25 UNCH 13.25 1 391 4440 12.50 13.25B 10.50A 10.50A 12.50 UNCH 4 12.50 3 129 4450 10.50 12.50B 9.75A 12.00B 11.75 UNCH 1 11.75 211 1471 4460 10.75 11.75B 9.25A 9.25A 11.00 UNCH 1 11.00 1 624 4470 ---- 11.00B 8.50A 8.50A 10.25 UNCH 10.25 3 257 4480 ---- 10.25B 8.00A 8.00A 9.50 UNCH 2 9.50 81 201 4490 8.75 9.50B 7.50A 7.50A 9.00 UNCH 4 9.00 11 548 4500 8.25 8.75B 7.00A 8.75B 8.25 -.25 413 8.50 100 1965 4510 ---- 8.25B 6.50A 6.50A 7.75 UNCH 7.75 5 55 4520 6.00 7.50B 6.00 7.25B 7.25 UNCH 1 7.25 7 151 4530 6.50 6.50 5.75A 7.00B 6.75 -.25 1 7.00 160 208 4540 6.00 6.00 5.25 6.25B 6.25 -.25 3 6.50 168 336 4550 5.75 6.25B 4.95A 4.95A 6.00 UNCH 50 6.00 235 1415 4560 5.25 5.75B 4.70A 5.75B 5.50 -.25 3 5.75 13 535 4570 5.00 5.00 4.40A 5.25B 5.25 UNCH 10 5.25 89 526 4580 4.60 5.00B 4.10A 4.95 4.80 -.10 3 4.90 31 301 4590 ---- 4.70B 3.85A 3.85A 4.45 -.15 4.60 9 177 4600 3.75 4.35B 3.60A 3.60A 4.15 -.15 244 4.30 136 1790 4610 3.70 4.15 3.35A 3.35A 3.90 -.10 2 4.00 3 79 4620 ---- 3.80B 3.15A 3.15A 3.65 -.05 3.70 319 4630 ---- 3.50B 2.95A 2.95A 3.40 -.05 3.45 54 71 4640 3.00 3.35 2.75A 2.75A 3.20 UNCH 103 3.20 1 79 4650 2.70 3.05B 2.55A 2.55A 2.95 UNCH 125 2.95 63 903 4660 ---- 2.80B 2.40A 2.40A 2.75 UNCH 2.75 53 4670 ---- 2.60B 2.25A 2.25A 2.60 +.05 2.55 106 4675 2.50 2.50 2.15A 2.15A 2.50 +.05 1 2.45 1 292 4680 2.20 2.40B 2.10A 2.40B 2.40 +.05 2 2.35 1 133 4690 ---- 2.25B 1.95A 2.25B 2.25 +.10 2.15 45 4700 2.15 2.15 1.80 2.00B 2.10 +.10 3 2.00 94 1600 4710 ---- 1.95B 1.70A 1.70A 1.95 +.10 1.85 77 4720 ---- 1.80B 1.60A 1.60A 1.80 +.10 1.70 250 639 4730 ---- 1.65B 1.50A 1.50A 1.65 +.05 1.60 100 141 4740 1.35 1.55B 1.35 1.55B 1.55 +.10 1 1.45 3 74 4750 ---- 1.40B 1.30A 1.30A 1.40 +.05 1.35 24 492 4760 ---- 1.30B 1.20A 1.20A 1.30 +.05 1.25 3 8 4770 1.30 1.30 1.10A 1.10A 1.20 +.05 1 1.15 381 4800 .90 .95 .90 .90A .95 +.05 153 .90 550 2224 4850 ---- ---- ---- ---- .65 UNCH .65 22 1228 4900 .40 .40 .40 .40 .45 UNCH 290 .45 193 913 4950 ---- ---- ---- ---- .30 UNCH .30 574 5000 .20 .20 .20 .20 .20 UNCH 132 .20 27 1809 5050 ---- ---- ---- ---- .15 UNCH .15 206 5100 ---- ---- ---- ---- .10 UNCH .10 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 ---- ---- ---- ---- .05 UNCH .05 23 791 5250 ---- ---- ---- ---- CAB UNCH CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3152.00B ---- 3152.00B 3147.75 +14.75 3133.00 900 ---- 3052.75B ---- 3052.75B 3048.25 +14.75 3033.50 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3848.00 +13.75 3834.25 750 8594 1000 ---- ---- ---- ---- 2959.50 +14.00 2945.50 1033 1100 ---- ---- ---- ---- 2860.75 +14.00 2846.75 1200 ---- ---- ---- ---- 2762.25 +14.00 2748.25 1300 ---- ---- ---- ---- 2663.75 +14.25 2649.50 1400 ---- ---- ---- ---- 2565.25 +14.25 2551.00 1500 ---- ---- ---- ---- 2466.75 +14.00 2452.75 1600 ---- ---- ---- ---- 2368.50 +14.25 2354.25 1700 ---- ---- ---- ---- 2270.25 +14.25 2256.00 1800 ---- ---- ---- ---- 2172.00 +14.25 2157.75 1900 ---- ---- ---- ---- 2073.75 +14.00 2059.75 2000 ---- ---- ---- ---- 1975.75 +14.00 1961.75 2 2100 ---- ---- ---- ---- 1878.00 +14.00 1864.00 750 7412 2150 ---- ---- ---- ---- 1829.00 +13.75 1815.25 2200 ---- ---- ---- ---- 1780.25 +14.00 1766.25 2250 ---- ---- ---- ---- 1731.50 +14.00 1717.50 2300 ---- ---- ---- ---- 1682.75 +13.75 1669.00 2350 ---- ---- ---- ---- 1634.00 +13.75 1620.25 2400 ---- ---- ---- ---- 1585.50 +13.75 1571.75 2450 ---- ---- ---- ---- 1537.00 +13.75 1523.25 2500 ---- ---- ---- ---- 1488.50 +13.75 1474.75 2550 ---- ---- ---- ---- 1440.25 +13.75 1426.50 2600 ---- ---- ---- ---- 1392.00 +13.75 1378.25 2650 ---- ---- ---- ---- 1343.75 +13.50 1330.25 2700 ---- ---- ---- ---- 1295.75 +13.50 1282.25 1 2750 ---- ---- ---- ---- 1247.75 +13.50 1234.25 2800 ---- ---- ---- ---- 1200.00 +13.50 1186.50 2850 ---- ---- ---- ---- 1152.50 +13.50 1139.00 2900 ---- ---- ---- ---- 1105.00 +13.25 1091.75 2910 ---- ---- ---- ---- 1095.50 +13.25 1082.25 2920 ---- ---- ---- ---- 1086.00 +13.00 1073.00 2930 ---- ---- ---- ---- 1076.75 +13.25 1063.50 2940 ---- ---- ---- ---- 1067.25 +13.25 1054.00 2950 ---- ---- ---- ---- 1057.75 +13.00 1044.75 2960 ---- ---- ---- ---- 1048.50 +13.25 1035.25 2970 ---- ---- ---- ---- 1039.00 +13.00 1026.00 2980 ---- ---- ---- ---- 1029.50 +13.00 1016.50 2990 ---- ---- ---- ---- 1020.25 +13.00 1007.25 3000 ---- ---- ---- ---- 1011.00 +13.00 998.00 3010 ---- ---- ---- ---- 1001.50 +13.00 988.50 3020 ---- ---- ---- ---- 992.25 +13.00 979.25 3030 ---- ---- ---- ---- 982.75 +12.75 970.00 3040 ---- ---- ---- ---- 973.50 +12.75 960.75 3050 ---- ---- ---- ---- 964.25 +12.75 951.50 3060 ---- ---- ---- ---- 955.00 +12.75 942.25 3070 ---- ---- ---- ---- 945.75 +12.75 933.00 3080 ---- ---- ---- ---- 936.50 +12.75 923.75 3090 ---- ---- ---- ---- 927.25 +12.75 914.50 3100 ---- ---- ---- ---- 918.00 +12.75 905.25 3110 ---- ---- ---- ---- 908.75 +12.50 896.25 3120 ---- ---- ---- ---- 899.50 +12.50 887.00 3130 ---- ---- ---- ---- 890.50 +12.75 877.75 3140 ---- ---- ---- ---- 881.25 +12.50 868.75 3150 ---- ---- ---- ---- 872.00 +12.50 859.50 3160 ---- ---- ---- ---- 863.00 +12.50 850.50 3170 ---- ---- ---- ---- 853.75 +12.25 841.50 3180 ---- ---- ---- ---- 844.75 +12.50 832.25 3190 ---- ---- ---- ---- 835.75 +12.50 823.25 3200 ---- ---- ---- ---- 826.75 +12.50 814.25 1 3210 ---- ---- ---- ---- 817.50 +12.25 805.25 3220 ---- ---- ---- ---- 808.50 +12.25 796.25 3230 ---- ---- ---- ---- 799.50 +12.00 787.50 3240 ---- ---- ---- ---- 790.75 +12.25 778.50 3250 ---- ---- ---- ---- 781.75 +12.25 769.50 14 3260 ---- ---- ---- ---- 772.75 +12.00 760.75 3270 ---- ---- ---- ---- 764.00 +12.00 752.00 3280 ---- ---- ---- ---- 755.00 +12.00 743.00 3290 ---- ---- ---- ---- 746.25 +12.00 734.25 3300 ---- ---- ---- ---- 737.50 +12.00 725.50 75 3310 ---- ---- ---- ---- 728.50 +11.75 716.75 3320 ---- ---- ---- ---- 719.75 +11.75 708.00 3330 ---- ---- ---- ---- 711.00 +11.50 699.50 3340 ---- ---- ---- ---- 702.50 +11.75 690.75 3350 ---- ---- ---- ---- 693.75 +11.50 682.25 14 3360 ---- ---- ---- ---- 685.00 +11.50 673.50 3370 ---- ---- ---- ---- 676.50 +11.50 665.00 3380 ---- ---- ---- ---- 668.00 +11.50 656.50 3390 ---- ---- ---- ---- 659.50 +11.50 648.00 3400 ---- ---- ---- ---- 650.75 +11.25 639.50 14 3410 ---- ---- ---- ---- 642.50 +11.25 631.25 7 3420 ---- ---- ---- ---- 634.00 +11.25 622.75 3430 ---- 615.75B 614.25A 614.25A 625.50 +11.00 614.50 3440 ---- 608.00B ---- ---- 617.25 +11.25 606.00 3450 ---- 601.00B 580.25A 600.75B 608.75 +11.00 597.75 49 3460 ---- 596.25B 572.00A 595.75B 600.50 +11.00 589.50 3470 ---- 592.25B 564.00A 592.25B 592.25 +10.75 581.50 3480 ---- 587.25B 556.00A 583.50B 584.00 +10.75 573.25 3490 ---- 583.00B 547.75A 583.00B 575.75 +10.75 565.00 3500 ---- 577.75B 539.75A 577.75B 567.50 +10.50 557.00 2800 3510 ---- 570.50B 532.00A 570.00B 559.50 +10.50 549.00 21 3520 ---- 562.25B 524.00A 561.75B 551.25 +10.25 541.00 3530 ---- 554.25B 516.00A 553.75B 543.25 +10.25 533.00 3540 ---- 546.00B 508.25A 545.50B 535.25 +10.25 525.00 3550 ---- 538.00B 500.50A 537.50B 527.25 +10.25 15 517.00 15 70 3560 ---- 530.00B 492.75A 529.50B 519.25 +10.00 509.25 3570 ---- 522.00B 485.00A 521.50B 511.50 +10.00 501.50 3580 ---- 514.25B 477.25A 514.00B 503.50 +10.00 493.50 3590 ---- 506.25B 469.75A 505.75B 495.75 +10.00 485.75 40 3600 ---- 498.50B 462.00A 498.25B 488.00 +9.75 478.25 145 3610 ---- 490.75B 454.50A 490.50B 480.25 +9.75 470.50 3620 ---- 483.00B 447.00A 482.75B 472.50 +9.50 463.00 3630 ---- 475.25B 439.50A 475.00B 464.75 +9.50 455.25 3640 ---- 467.50B 432.25A 467.00B 457.25 +9.50 447.75 7 3650 ---- 460.00B 424.75A 459.75B 449.75 +9.50 440.25 108 3660 ---- 452.25B 417.50A 452.00B 442.00 +9.25 432.75 3670 ---- 444.75B 410.25A 444.50B 434.75 +9.25 425.50 3680 ---- 437.25B 403.00A 437.00B 427.25 +9.00 418.25 35 3690 ---- 429.75B 395.75A 429.50B 419.75 +9.00 410.75 3700 ---- 422.50B 388.75A 422.25B 412.50 +9.00 403.50 291 3710 ---- 415.00B 381.75A 414.75B 405.00 +8.75 396.25 3720 ---- 407.75B 374.50A 407.50B 397.75 +8.50 389.25 3730 ---- 400.50B 367.75A 400.25B 390.75 +8.75 382.00 3740 ---- 393.25B 360.75A 393.00B 383.50 +8.50 375.00 3750 ---- 386.25B 353.75A 386.00B 376.25 +8.25 368.00 63 3760 ---- 379.00B 347.00A 378.75B 369.25 +8.25 361.00 3770 ---- 372.00B 340.25A 371.75B 362.25 +8.00 354.25 7 3780 ---- 365.00B 333.50A 364.75B 355.25 +8.00 347.25 7 3790 ---- 358.00B 326.75A 357.75B 348.50 +8.00 340.50 16 17 3800 ---- 351.00B 320.25A 350.75B 341.50 +7.75 333.75 368 3810 ---- 344.25B 313.75A 344.00B 334.75 +7.75 327.00 17 3820 ---- 337.50B 307.25A 337.25B 328.00 +7.75 320.25 3830 ---- 330.50B 300.75A 330.25B 321.25 +7.50 313.75 17 3840 ---- 324.00B 294.25A 323.75B 314.75 +7.50 307.25 4 3850 ---- 317.25B 288.00A 317.00B 308.00 +7.25 300.75 326 3860 ---- 310.75B 281.75A 310.25B 301.50 +7.25 294.25 1 3870 ---- 304.00B 275.50A 303.75B 295.25 +7.25 288.00 1 3880 ---- 297.50B 269.25A 297.25B 288.75 +7.25 281.50 2 3890 ---- 291.25B 263.25A 291.00B 282.50 +7.25 275.25 2 2 3900 ---- 284.75B 257.25A 284.75B 276.00 +6.75 269.25 3 512 3910 ---- 278.50B 251.25A 278.25B 270.00 +7.00 263.00 40 3920 ---- 272.25B 245.25A 272.00B 263.75 +6.75 257.00 25 3930 ---- 266.00B 239.50A 265.75B 257.75 +6.75 251.00 5 3940 ---- 260.00B 233.75A 259.75B 251.75 +6.75 245.00 1 1 3950 ---- 253.75B 228.00A 253.75B 245.75 +6.75 239.00 546 3960 ---- 247.75B 222.25A 247.50B 239.75 +6.50 233.25 20 3970 ---- 242.00B 216.75A 242.00B 234.00 +6.50 227.50 19 3980 ---- 236.00B 211.00A 235.75B 228.25 +6.25 222.00 70 3990 ---- 230.00B 205.75A 229.75B 222.50 +6.00 216.50 1 13 4000 ---- 224.25B 200.25A 224.00B 216.75 +5.75 211.00 292 4010 ---- 219.00B 195.00A 218.75B 211.25 +5.75 205.50 26 4020 ---- 213.50B 189.75A 213.25B 205.75 +5.50 200.25 16 4030 ---- 208.00B 184.50A 207.50B 200.25 +5.25 195.00 48 4040 ---- 202.50B 179.25A 202.00B 194.75 +5.00 189.75 10 12 4050 189.00 197.00B 174.25A 174.25A 189.50 +5.00 6 184.50 5 1304 4060 183.75 191.75B 169.25A 169.25A 184.25 +4.75 5 179.50 70 4070 ---- 186.50B 164.50A 186.00B 179.00 +4.50 174.50 2 4080 ---- 181.25B 159.75A 180.75B 174.00 +4.50 169.50 51 4090 ---- 176.00B 155.00A 175.50B 169.00 +4.50 164.50 209 4100 163.50 171.00B 150.25A 150.25A 164.25 +4.50 6 159.75 12 1632 4110 ---- 166.00B 145.75A 165.50B 159.25 +4.25 155.00 77 4120 152.75 161.25B 141.25A 141.25A 154.50 +4.25 21 150.25 12 274 4130 148.00 156.25B 136.75A 156.00B 150.00 +4.25 10 145.75 5 92 4140 144.50 151.50B 132.50A 151.25B 145.25 +4.00 10 141.25 36 151 4150 ---- 147.00B 128.25A 146.75B 140.75 +4.00 136.75 34 1025 4160 ---- 142.25B 124.00A 142.00B 136.25 +3.75 132.50 20 139 4170 ---- 137.75B 119.75A 137.50B 132.00 +3.75 128.25 10 108 4180 ---- 133.50B 115.75A 133.25B 127.75 +3.75 124.00 42 4190 ---- 129.00B 112.00A 128.75B 123.50 +3.50 120.00 4200 118.75 124.75B 108.00A 121.50B 119.25 +3.25 3 116.00 168 677 4210 ---- 120.75B 104.25A 120.50B 115.25 +3.25 112.00 73 4220 ---- 116.50B 100.50A 116.25B 111.25 +3.00 108.25 11 86 4230 ---- 112.50B 97.00A 112.25B 107.50 +3.00 104.50 24 24 4240 ---- 108.75B 93.50A 108.50B 103.75 +3.00 100.75 22 4250 95.50 104.75B 90.00A 90.00A 100.00 +2.75 1 97.25 10 536 4260 ---- 101.00B 86.75A 100.75B 96.50 +2.75 93.75 84 4270 ---- 97.50B 83.50A 97.00B 93.00 +2.75 90.25 5 109 4280 ---- 93.75B 80.25A 93.75B 89.50 +2.75 86.75 62 4290 ---- 90.25B 77.25A 90.25B 86.25 +2.75 5 83.50 5 64 4300 ---- 87.00B 74.25A 86.75B 83.00 +2.50 80.50 483 2079 4310 ---- 83.75B 71.25A 83.50B 79.75 +2.50 77.25 20 43 4320 ---- 80.50B 68.50A 80.25B 76.75 +2.50 74.25 5 130 4330 ---- 77.25B 65.75A 77.00B 73.75 +2.25 71.50 44 4340 ---- 74.25B 63.00A 74.00B 70.75 +2.25 68.50 11 37 4350 ---- 71.25B 60.50A 71.00B 68.00 +2.25 65.75 643 4360 ---- 68.50B 58.00A 68.25B 65.25 +2.00 63.25 5 111 4370 ---- 65.50B 55.50A 65.50B 62.50 +2.00 60.50 1 208 4380 ---- 62.75B 53.00A 62.75B 60.00 +2.00 58.00 33 4390 ---- 60.25B 50.75A 60.00B 57.50 +1.75 55.75 1 71 4400 ---- 57.75B 48.50A 57.50B 55.00 +1.75 53.25 676 4410 ---- 55.25B 46.50A 55.00B 52.75 +1.75 51.00 36 71 4420 ---- 52.75B 44.50A 52.75B 50.50 +1.75 48.75 10 189 4430 ---- 50.50B 42.50A 50.25B 48.25 +1.50 46.75 29 4440 ---- 48.25B 40.50A 48.25B 46.00 +1.25 44.75 99 4450 ---- 46.00B 38.75A 46.00B 44.00 +1.25 42.75 948 4460 ---- 44.00B 37.00A 44.00B 42.00 +1.25 40.75 6 4470 ---- 42.00B 35.25A 42.00B 40.25 +1.25 39.00 4 4480 ---- 40.00B 33.50A 40.00B 38.25 +1.00 37.25 5 4490 ---- 38.25B 32.00A 38.25B 36.50 +1.00 35.50 31 4500 34.50 36.50B 30.50A 36.25B 35.00 +1.00 24 34.00 52 3780 4510 ---- 34.75B 29.00A 34.75B 33.25 +.75 32.50 2 4520 ---- 33.00B 27.75A 27.75A 31.75 +.75 31.00 73 4530 ---- 31.50B 26.50A 31.50B 30.25 +.75 29.50 42 4540 ---- 30.00B 25.25A 30.00B 28.75 +.75 28.00 181 4550 ---- 28.50B 24.00A 24.00A 27.50 +.75 15 26.75 26 2499 4560 ---- 27.25B 22.75A 22.75A 26.00 +.50 25.50 33 46 4570 ---- 25.75B 21.75A 21.75A 24.75 +.50 24.25 71 4580 ---- 24.50B 20.50A 20.50A 23.50 +.25 23.25 31 4590 ---- 23.25B 19.50A 19.50A 22.50 +.50 22.00 37 298 4600 ---- 22.25B 18.75A 18.75A 21.25 +.25 21.00 30 660 4610 ---- 21.00B 17.75A 17.75A 20.25 +.25 20.00 4 114 4620 ---- 20.00B 16.75A 16.75A 19.25 +.25 19.00 31 4630 ---- 19.00B 16.00A 16.00A 18.25 +.25 18.00 1 16 4640 ---- 18.00B 15.25A 15.25A 17.25 +.25 17.00 1 5 4650 16.75 17.00B 14.50A 17.00B 16.50 +.25 41 16.25 11 334 4660 15.50 16.25B 13.75A 16.00B 15.75 +.25 46 15.50 252 4670 ---- 15.50B 13.00A 13.00A 14.75 UNCH 14.75 45 4680 ---- 14.50B 12.50A 12.50A 14.00 UNCH 14.00 132 4690 ---- 14.00B 11.75A 11.75A 13.25 UNCH 13.25 21 4700 ---- 13.25B 11.25A 11.25A 12.75 +.25 12.50 101 843 4710 ---- 12.50B 10.75A 10.75A 12.00 UNCH 12.00 39 4720 ---- 11.75B 10.00A 10.00A 11.50 +.25 11.25 245 4730 ---- 11.25B 9.50A 9.50A 10.75 UNCH 10.75 868 4740 ---- 10.50B 9.25A 9.25A 10.25 UNCH 10.25 35 4750 ---- 10.00B 8.75A 8.75A 9.75 UNCH 9.75 4 1068 4760 ---- 9.50B 8.25A 8.25A 9.25 UNCH 9.25 4770 ---- 9.00B 7.75A 9.00B 8.75 UNCH 8.75 2 153 4780 ---- 8.50B 7.50A 8.50B 8.25 UNCH 8.25 3 4 4800 ---- ---- 6.75A 6.75A 7.50 UNCH 7.50 103 1035 4850 ---- ---- 5.25A 5.25A 5.75 UNCH 5.75 5 2331 4860 ---- ---- 4.85A 4.85A 5.50 UNCH 5.50 1 148 4870 ---- ---- 4.60A 4.60A 5.25 +.25 5.00 2 373 4880 ---- 4.90B 4.40A 4.40A 4.90 +.05 4.85 2 100 4900 4.25 4.40B 3.95A 3.95A 4.40 +.05 161 4.35 550 4940 ---- ---- 3.25A 3.25A 3.55 +.05 3.50 7 80 4950 ---- 3.35B 3.05A 3.35B 3.35 +.05 3.30 560 4960 ---- 3.15B 2.90A 3.15B 3.20 +.10 3.10 140 5000 ---- ---- 2.35A 2.35A 2.55 +.05 2.50 5 2362 5050 ---- 1.95B 1.80A 1.80A 1.95 +.10 1.85 335 5100 ---- 1.45B ---- 1.45B 1.45 +.05 1.40 2 1928 5150 ---- ---- ---- ---- 1.10 +.05 1.05 562 5200 ---- .85B ---- .85B .85 +.05 .80 301 5250 ---- .65B ---- .65B .70 +.10 .60 92 5300 ---- ---- ---- ---- .55 +.05 .50 425 5350 ---- ---- ---- ---- .45 +.05 .40 2 5400 .30 .30 .30 .30 .35 +.05 1 .30 456 5450 .25 .25 .25 .25 .30 +.05 1 .25 289 5500 ---- ---- ---- ---- .25 +.05 .20 906 5550 ---- ---- ---- ---- .25 +.05 .20 166 5600 ---- ---- ---- ---- .20 +.05 .15 291 5700 ---- ---- ---- ---- .15 +.05 .10 127 5800 ---- ---- ---- ---- .10 UNCH .10 410 5900 ---- ---- ---- ---- .10 +.05 .05 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- .05 UNCH .05 522 6200 ---- ---- ---- ---- .05 +.05 CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3156.75 +14.00 3142.75 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- ---- ---- 3058.00 +14.00 3044.00 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3835.50 +12.75 3822.75 1000 ---- ---- ---- ---- 2950.25 +13.25 2937.00 1100 ---- ---- ---- ---- 2852.00 +13.25 2838.75 1200 ---- ---- ---- ---- 2753.75 +13.25 2740.50 1300 ---- ---- ---- ---- 2655.75 +13.50 2642.25 1400 ---- ---- ---- ---- 2557.75 +13.50 2544.25 1500 ---- ---- ---- ---- 2459.75 +13.50 2446.25 1600 ---- ---- ---- ---- 2361.75 +13.50 2348.25 1700 ---- ---- ---- ---- 2264.00 +13.50 2250.50 1800 ---- ---- ---- ---- 2166.50 +13.50 2153.00 1900 ---- ---- ---- ---- 2069.00 +13.50 2055.50 2000 ---- ---- ---- ---- 1971.75 +13.50 1958.25 2100 ---- ---- ---- ---- 1874.50 +13.50 1861.00 6 2150 ---- ---- ---- ---- 1826.00 +13.50 1812.50 2200 ---- ---- ---- ---- 1777.50 +13.50 1764.00 2250 ---- ---- ---- ---- 1729.25 +13.50 1715.75 2300 ---- ---- ---- ---- 1681.00 +13.50 1667.50 2350 ---- ---- ---- ---- 1632.75 +13.50 1619.25 2400 ---- ---- ---- ---- 1584.50 +13.50 1571.00 2450 ---- ---- ---- ---- 1536.50 +13.50 1523.00 2500 ---- ---- ---- ---- 1488.50 +13.50 1475.00 2550 ---- ---- ---- ---- 1440.50 +13.25 1427.25 2600 ---- ---- ---- ---- 1392.75 +13.25 1379.50 2650 ---- ---- ---- ---- 1345.25 +13.25 1332.00 2700 ---- ---- ---- ---- 1297.75 +13.25 1284.50 2750 ---- ---- ---- ---- 1250.50 +13.25 1237.25 2800 ---- ---- ---- ---- 1203.25 +13.00 1190.25 2850 ---- ---- ---- ---- 1156.25 +12.75 1143.50 2900 ---- ---- ---- ---- 1109.75 +13.00 1096.75 2950 ---- ---- ---- ---- 1063.25 +12.75 1050.50 3000 ---- ---- ---- ---- 1017.25 +12.75 1004.50 2 2 3050 ---- ---- ---- ---- 971.50 +12.50 959.00 3100 ---- ---- ---- ---- 926.00 +12.25 913.75 3150 ---- ---- ---- ---- 881.25 +12.25 869.00 3200 ---- ---- ---- ---- 836.75 +12.00 824.75 5 3240 ---- ---- ---- ---- 801.75 +12.00 789.75 3250 ---- ---- ---- ---- 793.00 +11.75 781.25 3260 ---- ---- ---- ---- 784.25 +11.75 772.50 3270 ---- ---- ---- ---- 775.75 +12.00 763.75 3280 ---- ---- ---- ---- 767.00 +11.75 755.25 3290 ---- ---- ---- ---- 758.50 +11.75 746.75 3300 ---- ---- ---- ---- 749.75 +11.50 738.25 3310 ---- ---- ---- ---- 741.25 +11.75 729.50 3320 ---- ---- ---- ---- 732.75 +11.75 721.00 3330 ---- ---- ---- ---- 724.25 +11.50 712.75 3340 ---- ---- ---- ---- 715.75 +11.50 704.25 3350 ---- ---- ---- ---- 707.25 +11.50 695.75 3360 ---- ---- ---- ---- 699.00 +11.50 687.50 3370 ---- 681.25B 678.25A 679.75B 690.50 +11.50 679.00 3380 ---- 673.25B 670.00A 672.50B 682.25 +11.50 670.75 3390 ---- 668.25B ---- 668.25B 673.75 +11.25 662.50 3400 ---- 662.25B 636.75A 662.25B 665.50 +11.25 654.25 3410 ---- 657.50B 628.75A 656.50B 657.25 +11.00 646.25 3420 ---- 653.75B 620.50A 652.50B 649.00 +11.00 638.00 3430 ---- 646.25B 612.50A 644.50B 641.00 +11.25 629.75 3440 ---- 642.00B 604.50A 642.00B 632.75 +11.00 621.75 3450 ---- 635.00B 596.50A 634.75B 624.75 +11.00 613.75 3460 ---- 627.00B 588.50A 626.75B 616.50 +10.75 605.75 3470 ---- 618.75B 580.75A 618.50B 608.50 +10.75 597.75 3480 ---- 610.75B 572.75A 610.50B 600.50 +10.75 589.75 3490 ---- 602.75B 565.00A 602.50B 592.50 +10.75 581.75 3500 ---- 594.75B 557.25A 594.50B 584.50 +10.50 574.00 3510 ---- 586.75B 549.50A 586.25B 576.75 +10.75 566.00 3520 ---- 578.75B 541.75A 578.75B 568.75 +10.50 558.25 3530 ---- 571.00B 534.00A 570.75B 561.00 +10.50 550.50 3540 ---- 563.00B 526.50A 563.00B 553.25 +10.50 542.75 3550 ---- 555.25B 518.75A 555.00B 545.25 +10.25 535.00 3560 ---- 547.50B 511.25A 547.25B 537.50 +10.00 527.50 3570 ---- 539.75B 503.75A 539.50B 530.00 +10.25 519.75 3580 ---- 532.00B 496.25A 531.75B 522.25 +10.00 512.25 3590 ---- 524.25B 488.75A 524.25B 514.50 +10.00 504.50 3600 ---- 516.75B 481.25A 516.50B 507.00 +10.00 497.00 14 3610 ---- 509.00B 474.00A 509.00B 499.50 +10.00 489.50 3620 ---- 501.50B 466.75A 501.25B 492.00 +9.75 482.25 1 3630 ---- 494.00B 459.50A 493.75B 484.50 +9.75 474.75 1 3640 ---- 486.50B 452.25A 486.50B 477.00 +9.50 467.50 3650 ---- 479.00B 445.00A 479.00B 469.50 +9.50 460.00 58 3660 ---- 471.75B 437.75A 471.50B 462.25 +9.50 452.75 1 3670 ---- 464.25B 430.75A 464.25B 455.00 +9.50 445.50 12 3680 ---- 457.00B 423.50A 456.75B 447.75 +9.25 438.50 24 3690 ---- 449.75B 416.50A 449.50B 440.50 +9.25 431.25 3700 ---- 442.50B 409.50A 442.25B 433.25 +9.00 424.25 40 3710 ---- 435.25B 402.75A 435.25B 426.00 +8.75 417.25 24 3720 ---- 428.25B 395.75A 428.00B 419.00 +8.75 410.25 3730 ---- 421.00B 389.00A 421.00B 412.00 +8.75 403.25 40 3740 ---- 414.00B 382.25A 413.75B 404.75 +8.50 396.25 3750 ---- 407.00B 375.50A 406.50B 398.00 +8.50 389.50 3760 ---- 400.00B 368.75A 400.00B 391.00 +8.50 382.50 3770 ---- 393.25B 362.00A 393.00B 384.00 +8.25 375.75 3780 ---- 386.25B 355.50A 386.00B 377.25 +8.25 369.00 3790 ---- 379.50B 349.00A 379.25B 370.50 +8.00 362.50 3800 ---- 372.75B 342.50A 372.50B 363.75 +8.00 355.75 25 3810 ---- 366.00B 336.00A 365.75B 357.00 +7.75 349.25 3820 ---- 359.25B 329.50A 359.00B 350.50 +7.75 342.75 3830 ---- 352.50B 323.25A 352.50B 343.75 +7.50 336.25 3840 ---- 346.00B 317.00A 346.00B 337.25 +7.25 330.00 3850 ---- 339.50B 310.75A 339.25B 330.75 +7.25 323.50 14 102 3860 ---- 333.00B 304.50A 333.00B 324.50 +7.25 317.25 3870 ---- 326.75B 298.50A 326.50B 318.00 +7.00 311.00 3880 ---- 320.25B 292.25A 320.00B 311.75 +7.00 304.75 3890 ---- 314.00B 286.25A 313.75B 305.50 +6.75 298.75 3900 ---- 307.75B 280.25A 307.50B 299.25 +6.50 292.75 70 3910 ---- 301.50B 274.50A 301.25B 293.00 +6.25 286.75 3920 ---- 295.25B 268.50A 295.25B 287.00 +6.25 280.75 3930 ---- 289.25B 262.75A 289.25B 281.00 +6.25 274.75 3940 ---- 283.25B 257.00A 283.25B 275.00 +6.00 269.00 3950 ---- 277.25B 251.50A 277.25B 269.00 +5.75 263.25 26 3960 ---- 271.25B 245.75A 271.25B 263.25 +5.75 257.50 3970 ---- 265.50B 240.25A 265.50B 257.25 +5.25 252.00 1 3980 ---- 259.50B 234.75A 259.50B 251.50 +5.25 246.25 3990 ---- 253.75B 229.25A 253.50B 245.75 +5.00 240.75 4000 ---- 248.00B 224.00A 247.75B 240.25 +5.00 235.25 1 47 4010 228.50 242.25B 218.75A 218.75A 234.75 +5.00 44 229.75 4020 ---- 237.25B 213.50A 237.00B 229.25 +4.75 224.50 10 10 4030 217.25 231.75B 208.25A 227.25B 223.75 +4.50 62 219.25 58 4040 212.00 226.25B 203.00A 222.00B 218.25 +4.25 56 214.00 2 4050 ---- 221.00B 198.00A 220.50B 213.00 +4.25 208.75 4 90 4060 ---- 215.50B 193.00A 215.25B 207.75 +4.00 203.75 4070 ---- 210.25B 188.00A 210.00B 202.50 +3.75 198.75 4080 ---- 205.00B 183.25A 204.75B 197.50 +3.75 193.75 52 66 4090 ---- 200.00B 178.50A 199.50B 192.50 +3.75 188.75 2 4100 188.50 194.75B 173.75A 173.75A 187.50 +3.75 22 183.75 5 35 4110 ---- 189.75B 169.00A 189.50B 182.50 +3.50 179.00 4120 ---- 184.75B 164.50A 184.50B 177.75 +3.50 174.25 4130 ---- 180.00B 160.00A 179.75B 172.75 +3.00 169.75 4140 ---- 175.25B 155.50A 174.75B 168.25 +3.25 165.00 4150 164.75 170.50B 151.25A 151.25A 163.50 +3.00 52 160.50 2 215 4160 ---- 165.75B 146.75A 165.50B 159.00 +3.00 156.00 13 4170 155.75 161.25B 142.50A 142.50A 154.50 +2.75 18 151.75 6 4180 ---- 156.50B 138.50A 156.25B 150.00 +2.50 147.50 50 4190 ---- 152.25B 134.25A 151.75B 145.75 +2.50 143.25 2 4200 ---- 147.75B 130.25A 147.50B 141.50 +2.50 139.00 272 4210 ---- 143.50B 126.50A 143.25B 137.25 +2.25 135.00 4220 ---- 139.25B 122.50A 139.00B 133.25 +2.50 130.75 4230 ---- 135.00B 118.75A 134.75B 129.00 +2.00 127.00 4240 ---- 131.00B 115.00A 130.75B 125.00 +2.00 123.00 52 104 4250 ---- 127.00B 111.25A 126.75B 121.25 +2.00 1 119.25 450 488 4260 ---- 123.00B 107.75A 122.75B 117.50 +2.00 115.50 4270 ---- 119.00B 104.25A 118.75B 113.75 +2.00 111.75 2 4280 ---- 115.25B 100.75A 115.00B 110.00 +1.75 108.25 40 4290 ---- 111.50B 97.50A 111.25B 106.50 +1.75 104.75 24 4300 ---- 108.00B 94.00A 107.75B 103.00 +1.75 2 101.25 920 4310 ---- 104.50B 91.00A 104.25B 99.50 +1.75 4 97.75 3 4320 ---- 101.00B 87.75A 100.75B 96.25 +1.75 94.50 80 4330 92.25 97.50B 84.75A 84.75A 92.75 +1.50 1 91.25 22 30 4340 ---- 94.25B 81.75A 94.00B 89.75 +1.75 88.00 13 4350 ---- 90.75B 78.75A 90.75B 86.50 +1.50 2 85.00 880 4360 ---- 87.75B 75.75A 87.50B 83.50 +1.50 82.00 4370 ---- 84.50B 73.00A 84.25B 80.50 +1.50 79.00 120 4375 ---- 83.00B 71.75A 82.75B 79.00 +1.25 77.75 66 4380 ---- 81.50B 70.50A 81.25B 77.75 +1.50 76.25 26 4390 ---- 78.50B 67.75A 78.25B 74.75 +1.25 73.50 22 4400 ---- 75.75B 65.25A 75.50B 72.00 +1.25 4 70.75 6 896 4410 ---- 72.75B 62.75A 72.75B 69.50 +1.50 68.00 35 4420 ---- 70.00B 60.25A 70.00B 66.75 +1.25 65.50 105 4430 ---- 67.50B 58.00A 67.25B 64.25 +1.25 63.00 90 4440 ---- 64.75B 55.75A 64.75B 61.75 +1.25 60.50 4450 ---- 62.25B 53.50A 62.25B 59.50 +1.25 58.25 18 553 4460 ---- 60.00B 51.50A 59.75B 57.25 +1.25 56.00 4470 ---- 57.50B 49.25A 57.50B 55.00 +1.25 53.75 4475 ---- 56.25B 48.25A 56.25B 53.75 +1.25 52.50 51 4480 ---- 55.25B 47.25A 55.00B 52.75 +1.25 51.50 1 4490 ---- 53.00B 45.50A 52.75B 50.75 +1.25 49.50 4500 ---- 50.75B 43.50A 50.75B 48.50 +1.25 13 47.25 18 641 4510 ---- 48.75B 41.75A 48.50B 46.75 +1.25 45.50 4520 ---- 46.75B 40.00A 46.50B 44.75 +1.25 43.50 4530 ---- 44.75B 38.25A 44.75B 43.00 +1.25 41.75 4540 ---- 42.75B 36.75A 42.75B 41.00 +1.00 40.00 3 3 4550 ---- 41.00B 35.00A 41.00B 39.50 +1.25 38.25 94 515 4560 ---- 39.25B 33.50A 39.25B 37.75 +1.25 6 36.50 6 56 4570 ---- 37.50B 32.25A 37.50B 36.25 +1.25 35.00 4580 34.00 36.00B 30.75A 30.75A 34.50 +1.00 1 33.50 1 22 4590 ---- 34.25B 29.50A 34.25B 33.00 +1.00 32.00 4600 ---- 32.75B 28.25A 32.75B 31.75 +1.25 6 30.50 4 167 4610 ---- 31.50B 27.00A 31.50B 30.25 +1.00 29.25 51 4620 ---- 30.00B 25.75A 30.00B 29.00 +1.00 28.00 4 4630 ---- 28.75B 24.75A 28.75B 27.75 +1.00 26.75 1 4640 ---- 27.50B 23.50A 27.25B 26.50 +1.00 25.50 4650 ---- 26.25B 22.50A 26.00B 25.25 +.75 1 24.50 3 624 4660 ---- 25.00B 21.50A 25.00B 24.25 +1.00 23.25 4670 ---- 23.75B 20.50A 23.75B 23.00 +.75 22.25 137 4680 ---- 22.75B 19.50A 22.75B 22.00 +.75 1 21.25 24 4690 ---- 21.75B 18.75A 21.75B 21.00 +.75 20.25 40 4700 ---- 20.50B 18.00A 18.00A 20.00 +.50 1 19.50 523 4710 ---- 19.75B 17.00A 19.75B 19.25 +.75 18.50 25 4720 ---- 19.00B 16.25A 16.25A 18.25 +.50 17.75 40 4730 ---- 18.00B 15.50A 15.50A 17.50 +.50 17.00 172 4740 ---- 17.00B 14.75A 14.75A 16.75 +.50 16.25 14 4750 ---- 16.50B 14.25A 14.25A 16.00 +.50 15.50 305 4760 ---- 15.50B 13.50A 15.50B 15.25 +.50 14.75 4770 ---- 14.75B 13.00A 14.75B 14.50 +.50 14.00 48 4780 ---- 14.00B 12.50A 14.00B 13.75 +.25 13.50 4800 ---- 13.00B 11.25A 13.00B 12.50 +.25 12.25 2 168 4850 ---- 10.00B 9.00A 10.00B 9.75 UNCH 9.75 2 401 4900 ---- ---- 7.00A 7.00A 7.75 UNCH 7.75 2 228 4950 5.75 6.00 5.75 5.75A 6.00 UNCH 111 6.00 192 5000 4.70 4.85B 4.40A 4.80B 4.80 +.05 66 4.75 51 178 5050 ---- ---- 3.45A 3.45A 3.80 +.05 3.75 621 5100 ---- ---- 2.75A 2.75A 3.00 +.05 2.95 317 5150 ---- ---- 2.15A 2.15A 2.35 +.05 2.30 51 5200 ---- ---- 1.75A 1.75A 1.85 +.05 1.80 162 5250 ---- ---- ---- ---- 1.45 +.05 1.40 1 23 5300 ---- ---- ---- ---- 1.10 UNCH 1.10 7 5350 ---- ---- ---- ---- .90 +.05 .85 276 5400 ---- ---- ---- ---- .70 UNCH .70 382 5450 ---- ---- ---- ---- .55 UNCH .55 101 172 5500 ---- ---- ---- ---- .45 UNCH .45 113 5550 ---- ---- ---- ---- .40 UNCH .40 4 5600 ---- ---- ---- ---- .30 UNCH .30 317 5700 ---- ---- ---- ---- .25 UNCH .25 190 5800 ---- ---- ---- ---- .20 UNCH .20 137 5900 ---- ---- ---- ---- .15 UNCH .15 150 6000 ---- ---- ---- ---- .10 -.05 .15 6100 ---- ---- .10A .10A .10 -.05 .15 8 800 ---- ---- ---- ---- 3146.75 +13.25 3133.50 900 ---- ---- ---- ---- 3048.50 +13.25 3035.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2958.00B 2943.00A 2943.00A 2960.00 +12.00 2948.00 1100 ---- 2861.00B 2844.25A 2861.00B 2862.75 +12.25 2850.50 1200 ---- 2764.00B 2747.25A 2759.50B 2765.50 +12.25 2753.25 1300 ---- 2667.25B 2650.25A 2658.50B 2668.25 +12.25 2656.00 1400 ---- 2570.50B 2553.50A 2559.75B 2571.25 +12.25 2559.00 1500 ---- 2474.00B 2455.75A 2462.50B 2474.50 +12.50 2462.00 1600 ---- 2378.00B 2359.25A 2359.25A 2377.75 +12.50 2365.25 1700 ---- 2281.75B 2263.00A 2263.00A 2281.25 +12.50 2268.75 1800 ---- 2185.75B 2167.00A 2167.00A 2184.75 +12.25 2172.50 1900 ---- 2090.00B 2071.00A 2071.00A 2088.75 +12.50 2076.25 2000 ---- 1999.25B 1971.25A 1971.25A 1992.75 +12.50 1980.25 2 2100 ---- 1899.00B 1880.00A 1899.00B 1897.25 +12.50 1884.75 2150 ---- 1851.50B 1832.25A 1832.25A 1849.50 +12.50 1837.00 2200 ---- 1804.00B 1785.25A 1785.25A 1802.00 +12.75 1789.25 2250 ---- 1756.50B 1737.50A 1737.50A 1754.25 +12.50 1741.75 2300 ---- 1709.25B 1690.00A 1709.25B 1707.00 +12.50 1694.50 2350 ---- 1662.00B 1643.00A 1643.00A 1659.50 +12.50 1647.00 2400 ---- 1615.00B 1595.75A 1607.50B 1612.25 +12.50 1599.75 2450 ---- 1568.00B 1549.00A 1563.50B 1565.25 +12.50 1552.75 2500 ---- 1521.25B 1502.00A 1521.25B 1518.25 +12.50 1505.75 2550 ---- 1474.50B 1455.25A 1474.50B 1471.25 +12.25 1459.00 2600 ---- 1427.75B 1408.75A 1427.75B 1424.50 +12.25 1412.25 2650 ---- 1381.25B 1362.50A 1377.00B 1378.00 +12.25 1365.75 2700 ---- 1335.00B 1316.25A 1335.00B 1331.75 +12.25 1319.50 2750 ---- 1289.00B 1270.50A 1289.00B 1285.75 +12.25 1273.50 2800 ---- 1243.25B 1225.00A 1240.25B 1239.75 +12.25 1227.50 2850 ---- 1197.75B 1179.75A 1197.75B 1194.25 +12.25 1182.00 2900 ---- 1152.50B 1133.50A 1147.50B 1148.75 +12.00 1136.75 2950 ---- 1108.50B 1090.25A 1106.00B 1104.00 +12.00 1092.00 3000 ---- 1063.50B 1045.50A 1059.50B 1059.25 +11.75 1047.50 3050 ---- 1019.25B 1002.00A 1014.00B 1015.00 +11.50 1003.50 3100 ---- 975.75B 958.50A 971.00B 971.25 +11.50 959.75 5 3150 ---- 932.50B 915.50A 925.00B 928.00 +11.25 916.75 3200 ---- 890.00B 873.50A 882.50B 885.25 +11.00 874.25 3250 ---- 847.75B 831.25A 843.50B 843.00 +10.75 832.25 3300 ---- 806.25B 790.25A 795.50B 801.50 +10.50 791.00 21 3350 ---- 767.25B 731.75A 767.25B 760.50 +10.25 750.25 14 3400 ---- 730.50B 692.25A 730.00B 720.25 +10.00 710.25 39 3450 ---- 691.00B 653.50A 690.75B 680.75 +10.00 670.75 3500 ---- 652.00B 615.50A 651.75B 642.00 +9.75 632.25 28 3550 ---- 613.75B 578.25A 613.25B 604.00 +9.50 594.50 7 3600 ---- 576.50B 541.75A 576.25B 567.00 +9.50 557.50 450 3650 ---- 540.00B 506.25A 539.75B 530.75 +9.25 521.50 21 3700 ---- 504.25B 471.75A 504.00B 495.25 +9.00 486.25 64 3750 ---- 469.50B 438.25A 469.25B 461.00 +8.75 452.25 21 3800 ---- 435.75B 405.50A 435.50B 427.50 +8.50 419.00 21 3850 ---- 403.00B 374.00A 402.75B 395.25 +8.25 387.00 60 3900 ---- 371.25B 343.50A 371.00B 364.00 +8.00 356.00 843 3950 ---- 340.75B 314.25A 340.50B 333.75 +7.75 658 326.00 38 4000 ---- 311.25B 286.25A 311.25B 304.75 +7.50 297.25 169 4010 ---- 305.50B 280.75A 305.50B 299.00 +7.25 291.75 4020 ---- 299.75B 275.25A 299.75B 293.25 +7.25 1 286.00 23 4050 ---- 283.00B 259.25A 283.00B 276.75 +7.00 269.75 714 4100 ---- 256.00B 233.75A 256.00B 250.00 +6.50 243.50 223 4150 ---- 230.50B 209.50A 230.25B 224.50 +6.00 218.50 140 4200 ---- 206.25B 186.75A 206.00B 200.25 +5.25 195.00 1133 4250 ---- 183.25B 165.25A 183.25B 177.75 +4.75 173.00 150 261 4300 153.50 162.00B 145.50A 145.50A 156.50 +4.25 53 152.25 65 4350 ---- 142.00B 127.00A 142.00B 137.00 +3.75 133.25 1 153 4400 ---- 123.75B 110.25A 123.75B 119.00 +3.00 116.00 625 4450 ---- 107.00B 95.00A 107.00B 102.50 +2.50 100.00 446 4500 85.25 91.75B 81.25A 89.50B 88.00 +2.25 40 85.75 589 4550 ---- 78.00B 69.00A 78.00B 74.75 +1.75 73.00 283 4600 ---- 66.00B 58.25A 66.00B 63.25 +1.50 61.75 162 4650 ---- 55.25B 48.75A 55.25B 53.00 +1.00 52.00 113 4700 ---- 46.25B 40.75A 46.25B 44.50 +.75 43.75 560 4750 ---- 38.50B 33.75A 38.50B 37.00 +.75 36.25 141 4800 ---- 31.75B 28.25A 28.25A 30.75 +.50 30.25 321 4850 ---- 26.25B 23.25A 23.25A 25.25 +.25 25.00 60 4900 ---- 21.75B 19.25A 21.75B 20.75 +.25 20.50 223 4950 ---- 17.75B 16.00A 17.75B 17.25 +.25 17.00 76 5000 ---- 14.50B 13.25A 14.50B 14.00 UNCH 14.00 380 5050 ---- 12.00B 11.00A 12.00B 11.50 UNCH 11.50 320 5100 ---- 9.75B 9.00A 9.00A 9.50 UNCH 9.50 2 81 5150 ---- 8.00B 7.50A 8.00B 7.75 UNCH 7.75 269 5200 ---- ---- 6.25A 6.25A 6.50 UNCH 6.50 7 5250 ---- ---- ---- ---- 5.25 UNCH 5.25 7 5300 ---- 4.50B 4.20A 4.20A 4.35 -.10 4.45 140 5350 ---- ---- 3.45A 3.45A 3.60 -.10 3.70 159 5400 ---- ---- 2.90A 2.90A 3.00 -.05 3.05 59 5500 ---- ---- 2.05A 2.05A 2.05 -.05 2.10 296 5600 ---- ---- 1.45A 1.45A 1.45 -.05 1.50 179 5700 ---- ---- ---- ---- 1.05 UNCH 1.05 120 5800 ---- ---- ---- ---- .75 +.05 .70 40 5900 ---- ---- ---- ---- .55 +.05 .50 175 6000 ---- ---- ---- ---- .40 +.05 .35 200 6100 ---- ---- ---- ---- .30 +.05 .25 200 800 ---- 3152.25B 3137.50A 3137.50A 3154.75 +11.75 3143.00 900 ---- 3055.00B 3040.00A 3055.00B 3057.25 +11.75 3045.50 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2947.00B 2932.00A 2932.00A 2950.75 +11.25 2939.50 1100 ---- 2850.25B 2835.50A 2835.50A 2854.00 +11.50 2842.50 1200 ---- 2754.00B 2739.00A 2748.25B 2757.00 +11.50 2745.50 1300 ---- 2658.00B 2641.25A 2658.00B 2660.25 +11.50 2648.75 1400 ---- 2561.75B 2545.00A 2545.00A 2563.75 +11.75 2552.00 1500 ---- 2465.75B 2449.00A 2449.00A 2467.25 +11.75 2455.50 1600 ---- 2370.00B 2353.00A 2353.00A 2371.25 +12.00 2359.25 1700 ---- 2274.50B 2257.25A 2257.25A 2275.25 +12.00 2263.25 1800 ---- 2179.00B 2161.75A 2161.75A 2179.50 +12.00 2167.50 1900 ---- 2084.00B 2066.50A 2066.50A 2084.00 +12.00 2072.00 2000 ---- 1989.00B 1971.50A 1971.50A 1988.75 +12.00 1976.75 2100 ---- 1894.50B 1877.75A 1877.75A 1893.75 +12.00 1881.75 2150 ---- 1847.25B 1830.75A 1830.75A 1846.25 +11.75 1834.50 2200 ---- 1800.00B 1782.75A 1782.75A 1799.00 +11.75 1787.25 2250 ---- 1753.00B 1735.50A 1735.50A 1752.00 +12.00 1740.00 2300 ---- 1706.25B 1688.75A 1688.75A 1705.00 +12.00 1693.00 2350 ---- 1659.25B 1642.00A 1642.00A 1658.00 +12.00 1646.00 2400 ---- 1612.75B 1595.25A 1595.25A 1611.25 +12.00 1599.25 2450 ---- 1566.25B 1548.75A 1548.75A 1564.50 +12.00 1552.50 2500 ---- 1519.75B 1502.50A 1502.50A 1518.00 +12.00 1506.00 2550 ---- 1473.50B 1456.50A 1456.50A 1471.50 +11.75 1459.75 2600 ---- 1427.50B 1410.25A 1427.50B 1425.50 +12.00 1413.50 2650 ---- 1381.50B 1364.50A 1376.25B 1379.50 +12.00 1367.50 2700 ---- 1336.00B 1319.00A 1336.00B 1333.75 +12.00 1321.75 2750 ---- 1290.50B 1273.75A 1290.50B 1288.00 +11.75 1276.25 2800 ---- 1245.75B 1228.75A 1242.50B 1242.75 +11.75 1231.00 2850 ---- 1200.75B 1183.25A 1194.75B 1197.75 +11.50 1186.25 2900 ---- 1157.00B 1139.00A 1157.00B 1153.25 +11.50 1141.75 2950 ---- 1112.75B 1095.00A 1112.75B 1109.00 +11.50 1097.50 3000 ---- 1068.50B 1051.50A 1064.50B 1065.00 +11.25 1053.75 3050 ---- 1025.25B 1008.50A 1022.25B 1021.50 +11.00 1010.50 7 3100 ---- 982.25B 966.00A 982.25B 978.50 +11.00 967.50 7 3150 ---- 939.75B 923.75A 939.75B 936.00 +10.75 925.25 3200 ---- 898.00B 882.25A 893.50B 894.00 +10.75 883.25 3250 ---- 856.50B 841.50A 856.50B 852.50 +10.25 842.25 3300 ---- 816.25B 782.75A 816.25B 811.50 +10.00 801.50 3350 ---- 781.25B 743.25A 781.00B 771.25 +9.75 761.50 3400 ---- 741.75B 704.25A 741.50B 731.50 +9.25 722.25 7 3450 ---- 702.75B 666.25A 702.50B 692.50 +8.75 683.75 3500 ---- 664.50B 628.75A 664.50B 654.25 +8.50 645.75 3550 ---- 627.00B 592.25A 626.75B 616.75 +8.00 608.75 3600 ---- 590.25B 556.25A 590.00B 580.00 +7.50 572.50 3650 ---- 554.25B 521.50A 554.25B 544.25 +7.25 537.00 3700 ---- 519.25B 487.25A 519.00B 509.25 +7.00 502.25 14 3750 ---- 485.00B 454.25A 484.75B 475.00 +6.50 468.50 44 3800 ---- 451.75B 422.00A 451.25B 442.00 +6.50 435.50 3850 ---- 419.25B 390.75A 418.75B 409.75 +6.25 403.50 343 3900 ---- 387.75B 360.50A 387.50B 378.75 +6.00 372.75 3950 ---- 357.50B 331.25A 357.00B 348.50 +5.75 342.75 287 4000 ---- 328.00B 303.25A 327.75B 319.75 +5.50 314.25 706 4050 ---- 299.75B 276.25A 299.50B 291.75 +5.00 286.75 12 4100 ---- 272.75B 250.75A 272.75B 265.25 +4.75 260.50 527 4150 ---- 247.00B 226.25A 247.00B 239.75 +4.00 235.75 107 4200 ---- 222.75B 203.25A 222.50B 215.75 +3.75 212.00 612 4250 ---- 199.50B 181.50A 199.50B 193.00 +3.25 189.75 40 4295 ---- 180.00B 163.00A 179.75B 173.75 +2.75 171.00 194 4300 169.75 177.75B 161.00A 161.00A 171.75 +2.75 24 169.00 549 4350 ---- 157.50B 142.25A 157.50B 151.75 +2.25 149.50 4400 ---- 138.75B 124.75A 138.50B 133.50 +2.25 131.25 712 4450 ---- 121.25B 108.75A 121.25B 116.75 +2.00 114.75 34 4500 ---- 105.25B 94.25A 105.25B 101.25 +1.75 99.50 100 4550 ---- 91.00B 81.25A 90.75B 87.50 +1.50 86.00 80 4600 ---- 78.00B 69.75A 78.00B 75.00 +1.25 73.75 122 4650 ---- 66.50B 59.50A 66.50B 64.00 +1.25 62.75 15 4700 ---- 56.50B 50.50A 56.50B 54.50 +1.25 53.25 13 4750 ---- 47.50B 42.75A 47.50B 46.00 +1.00 45.00 49 4800 ---- 40.00B 36.00A 40.00B 38.75 +.75 38.00 84 4850 ---- 33.75B 30.25A 33.75B 32.50 +.50 32.00 25 4900 ---- 28.00B 25.50A 28.00B 27.25 +.50 26.75 146 4950 ---- 23.50B 21.25A 23.50B 23.00 +.50 22.50 50 5000 ---- 19.75B 18.00A 19.75B 19.25 +.50 18.75 28 5050 ---- 16.25B 15.00A 16.25B 16.00 +.25 15.75 238 5100 ---- 13.50B 12.50A 13.50B 13.50 +.25 13.25 349 5150 ---- 11.25B 10.50A 10.50A 11.25 +.25 11.00 5200 ---- 9.50B 8.75A 9.50B 9.50 +.25 9.25 149 5250 ---- ---- 7.50A 7.50A 8.00 +.25 7.75 5300 ---- ---- 6.25A 6.25A 6.75 +.25 6.50 339 5400 ---- 4.65B 4.40A 4.65B 4.70 +.10 4.60 12 5500 ---- ---- 3.15A 3.15A 3.35 +.05 3.30 141 5600 ---- ---- 2.30A 2.30A 2.40 +.05 2.35 13 5700 ---- ---- ---- ---- 1.70 UNCH 1.70 506 5800 ---- ---- ---- ---- 1.20 -.05 1.25 501 800 ---- 3140.50B 3125.75A 3125.75A 3144.75 +11.00 3133.75 900 ---- 3043.50B 3029.00A 3029.00A 3047.75 +11.25 3036.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3824.25 +6.50 3817.75 1000 ---- ---- ---- ---- 2956.50 +8.00 2948.50 1100 ---- ---- ---- ---- 2860.50 +8.25 2852.25 1200 ---- ---- ---- ---- 2764.50 +8.25 2756.25 1300 ---- ---- ---- ---- 2669.00 +8.50 2660.50 1400 ---- ---- ---- ---- 2573.25 +8.50 2564.75 1500 ---- ---- ---- ---- 2478.00 +8.75 2469.25 1600 ---- ---- ---- ---- 2383.00 +9.00 2374.00 1700 ---- ---- ---- ---- 2288.25 +9.25 2279.00 1800 ---- ---- ---- ---- 2193.75 +9.25 2184.50 1900 ---- ---- ---- ---- 2099.50 +9.50 2090.00 2000 ---- ---- ---- ---- 2005.50 +9.50 1996.00 2100 ---- ---- ---- ---- 1912.00 +9.50 1902.50 2150 ---- ---- ---- ---- 1865.25 +9.25 1856.00 2200 ---- ---- ---- ---- 1818.75 +9.25 1809.50 2250 ---- ---- ---- ---- 1772.50 +9.50 1763.00 2300 ---- ---- ---- ---- 1726.25 +9.50 1716.75 2350 ---- ---- ---- ---- 1680.00 +9.50 1670.50 2400 ---- ---- ---- ---- 1634.00 +9.25 1624.75 2450 ---- ---- ---- ---- 1588.25 +9.50 1578.75 2500 ---- ---- ---- ---- 1542.75 +9.50 1533.25 2550 ---- ---- ---- ---- 1497.25 +9.50 1487.75 2600 ---- ---- ---- ---- 1452.00 +9.25 1442.75 2650 ---- ---- ---- ---- 1407.00 +9.25 1397.75 2700 ---- ---- ---- ---- 1362.25 +9.25 1353.00 2750 ---- ---- ---- ---- 1317.75 +9.25 1308.50 2800 ---- ---- ---- ---- 1273.50 +9.00 1264.50 2850 ---- ---- ---- ---- 1229.75 +9.00 1220.75 2900 ---- ---- ---- ---- 1186.25 +9.00 1177.25 2950 ---- ---- ---- ---- 1143.25 +9.00 1134.25 3000 ---- ---- ---- ---- 1100.50 +8.75 1091.75 2 3050 ---- ---- ---- ---- 1058.25 +8.50 1049.75 3100 ---- ---- ---- ---- 1016.50 +8.50 1008.00 21 3150 ---- ---- ---- ---- 975.25 +8.50 966.75 3200 ---- ---- 906.75A 906.75A 934.50 +8.50 926.00 26 3250 ---- 906.00B 867.00A 905.75B 894.25 +8.25 886.00 3300 ---- 866.25B 828.00A 866.00B 854.50 +8.25 846.25 8 3350 ---- 827.00B 789.50A 826.75B 815.50 +8.25 807.25 14 3400 ---- 788.50B 751.50A 788.25B 776.75 +8.00 768.75 5 3450 ---- 750.50B 714.50A 750.25B 738.75 +7.75 731.00 8 3500 ---- 713.00B 677.75A 713.00B 701.50 +7.75 693.75 3550 ---- 676.25B 642.00A 676.25B 664.75 +7.50 657.25 3600 ---- 640.25B 606.75A 640.25B 629.00 +7.50 621.50 24 3650 ---- 605.00B 572.50A 604.50B 593.75 +7.25 586.50 3700 ---- 570.50B 538.75A 570.25B 559.25 +7.25 552.00 321 3750 ---- 536.75B 506.00A 536.25B 525.50 +7.00 518.50 14 3800 ---- 503.75B 474.00A 503.25B 492.75 +6.75 486.00 3850 ---- 471.50B 443.00A 471.25B 460.75 +6.50 454.25 3900 ---- 440.25B 412.50A 439.75B 429.75 +6.50 423.25 42 3945 ---- 412.75B 386.25A 412.25B 402.50 +6.25 396.25 50 3950 ---- 409.75B 383.25A 409.25B 399.50 +6.00 393.50 116 4000 ---- 380.00B 354.75A 379.75B 370.50 +6.00 364.50 26 4050 ---- 351.50B 327.50A 351.25B 342.25 +5.75 336.50 4100 ---- 324.00B 301.00A 323.75B 315.25 +5.75 309.50 12 54 4130 ---- 308.00B 285.75A 308.00B 299.50 +5.50 294.00 131 4150 ---- 297.50B 275.75A 297.50B 289.25 +5.50 283.75 31 157 4200 ---- 272.00B 251.50A 272.00B 264.50 +5.50 259.00 145 4250 ---- 247.75B 228.25A 247.75B 240.75 +5.25 235.50 230 4300 ---- 224.75B 206.50A 224.75B 218.25 +5.00 213.25 182 4350 ---- 202.75B 186.00A 202.75B 197.00 +4.75 192.25 184 4400 ---- 182.25B 166.75A 182.25B 177.00 +4.50 172.50 16 298 4450 ---- 163.00B 148.75A 163.00B 158.50 +4.25 154.25 26 4500 ---- 145.00B 132.25A 145.00B 141.00 +4.00 137.00 495 4550 ---- 128.50B 116.75A 128.50B 125.00 +3.75 121.25 125 4600 ---- 113.25B 102.75A 113.25B 110.25 +3.25 107.00 351 4650 ---- 99.25B 90.00A 99.25B 97.00 +3.25 93.75 51 4700 ---- 86.75B 78.50A 86.75B 84.75 +2.75 82.00 152 4750 ---- 75.50B 68.50A 75.50B 73.75 +2.50 71.25 62 4800 ---- 65.50B 59.50A 65.50B 64.00 +2.25 61.75 63 4850 ---- 56.50B 51.50A 56.50B 55.25 +1.75 53.50 4900 ---- 48.75B 44.50A 48.75B 47.75 +1.75 46.00 4950 ---- 42.00B 38.25A 42.00B 41.00 +1.25 39.75 5000 35.00 36.50 33.00A 36.50 35.25 +1.25 5 34.00 29 276 5050 ---- 31.00B 28.25A 31.00B 30.25 +1.00 29.25 5100 ---- 26.75B 24.50A 26.50B 26.00 +.75 25.25 57 5150 ---- 22.75B 21.00A 22.75B 22.25 +.50 21.75 5200 ---- 19.50B 18.25A 19.50B 19.00 +.25 18.75 5250 ---- 16.75B 15.75A 16.75B 16.50 +.25 16.25 5300 ---- 14.25B 13.50A 13.50A 14.00 UNCH 14.00 7 5400 ---- 10.75B 10.00A 10.00A 10.50 UNCH 10.50 4 9 5500 ---- ---- 7.50A 7.50A 8.00 UNCH 8.00 20 5600 ---- ---- 5.75A 5.75A 6.00 UNCH 6.00 16 44 5700 ---- ---- 4.40A 4.40A 4.55 -.15 4.70 12 800 ---- ---- ---- ---- 3149.00 +8.00 3141.00 900 ---- ---- ---- ---- 3052.75 +8.00 3044.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2947.75 +9.25 2938.50 1100 ---- ---- ---- ---- 2852.00 +9.25 2842.75 1200 ---- ---- ---- ---- 2756.50 +9.50 2747.00 1300 ---- ---- ---- ---- 2661.25 +9.50 2651.75 1400 ---- ---- ---- ---- 2566.25 +9.75 2556.50 1500 ---- ---- ---- ---- 2471.50 +10.00 2461.50 1600 ---- ---- ---- ---- 2377.00 +10.25 2366.75 1700 ---- ---- ---- ---- 2282.50 +10.00 2272.50 1800 ---- ---- ---- ---- 2188.50 +10.25 2178.25 1900 ---- ---- ---- ---- 2094.75 +10.25 2084.50 2000 ---- ---- ---- ---- 2001.50 +10.25 1991.25 2100 ---- ---- ---- ---- 1908.50 +10.25 1898.25 2150 ---- ---- ---- ---- 1862.25 +10.25 1852.00 2200 ---- ---- ---- ---- 1816.00 +10.25 1805.75 2250 ---- ---- ---- ---- 1770.00 +10.25 1759.75 2300 ---- ---- ---- ---- 1724.25 +10.50 1713.75 2350 ---- ---- ---- ---- 1678.50 +10.50 1668.00 2400 ---- ---- ---- ---- 1633.00 +10.50 1622.50 2450 ---- ---- ---- ---- 1587.50 +10.50 1577.00 2500 ---- ---- ---- ---- 1542.25 +10.50 1531.75 2550 ---- ---- ---- ---- 1497.25 +10.50 1486.75 2600 ---- ---- ---- ---- 1452.50 +10.50 1442.00 2650 ---- ---- ---- ---- 1408.00 +10.50 1397.50 2700 ---- ---- ---- ---- 1363.75 +10.50 1353.25 2750 ---- ---- ---- ---- 1319.75 +10.25 1309.50 2800 ---- ---- ---- ---- 1276.25 +10.50 1265.75 2850 ---- ---- ---- ---- 1233.00 +10.50 1222.50 2900 ---- ---- ---- ---- 1190.00 +10.25 1179.75 2950 ---- ---- ---- ---- 1147.50 +10.25 1137.25 3000 ---- ---- ---- ---- 1105.50 +10.25 1095.25 3050 ---- ---- ---- ---- 1063.75 +10.00 1053.75 3100 ---- ---- ---- ---- 1022.50 +10.00 1012.50 3150 ---- ---- ---- ---- 982.00 +10.00 972.00 3200 ---- 949.00B 914.00A 949.00B 941.75 +10.00 931.75 3250 ---- 912.75B 874.75A 912.75B 902.00 +9.75 892.25 3300 ---- 873.75B 836.25A 873.75B 862.75 +9.50 853.25 3350 ---- 835.00B 798.25A 835.00B 824.25 +9.50 814.75 3400 ---- 796.75B 761.00A 796.50B 786.25 +9.50 776.75 3450 ---- 759.50B 724.25A 759.25B 748.75 +9.25 739.50 3500 ---- 722.50B 688.25A 722.25B 712.00 +9.25 702.75 3550 ---- 686.50B 653.00A 686.25B 676.00 +9.00 667.00 3600 ---- 651.00B 618.25A 650.75B 640.50 +9.00 631.50 54 3650 ---- 616.00B 584.25A 615.75B 605.75 +8.75 597.00 3700 ---- 582.00B 551.25A 581.75B 571.75 +8.50 563.25 30 3750 ---- 548.75B 518.75A 548.50B 538.50 +8.50 530.00 3800 ---- 516.00B 487.25A 515.75B 506.00 +8.25 497.75 39 3850 ---- 484.25B 456.25A 484.25B 474.50 +8.00 466.50 3890 ---- 459.50B 432.25A 459.25B 449.75 +7.75 442.00 5 3900 ---- 453.25B 426.50A 453.25B 443.75 +8.00 435.75 3950 ---- 423.25B 397.25A 422.75B 413.75 +7.50 406.25 4000 ---- 394.00B 369.00A 393.75B 384.75 +7.25 377.50 1 4025 ---- 379.75B 355.25A 379.25B 370.75 +7.25 363.50 4050 ---- 365.50B 341.75A 365.50B 356.75 +7.25 349.50 4100 ---- 338.00B 315.50A 338.00B 329.50 +6.75 322.75 4125 ---- 324.75B 302.75A 324.75B 316.50 +6.75 309.75 4150 ---- 311.75B 290.25A 311.50B 303.50 +6.50 297.00 4175 ---- 298.75B 277.75A 298.75B 290.75 +6.25 284.50 4200 ---- 286.25B 265.75A 286.00B 278.50 +6.25 272.25 27 4225 ---- 273.75B 254.00A 273.75B 266.25 +6.00 260.25 4250 ---- 261.75B 242.50A 261.75B 254.50 +5.75 248.75 4275 ---- 250.00B 231.50A 250.00B 243.00 +5.75 237.25 4300 ---- 238.50B 220.50A 238.50B 231.75 +5.50 226.25 2 4320 ---- 229.75B 212.00A 229.50B 223.00 +5.50 217.50 4350 ---- 216.50B 199.75A 216.50B 210.25 +5.25 205.00 150 4400 ---- 195.75B 180.00A 195.50B 189.75 +4.75 185.00 1 4450 ---- 176.00B 161.75A 176.00B 170.75 +4.50 166.25 4500 ---- 157.75B 144.75A 157.75B 153.00 +4.25 148.75 1 4550 ---- 140.75B 128.75A 140.75B 136.25 +3.75 132.50 4580 ---- 131.00B 119.75A 131.00B 127.00 +3.50 123.50 4600 ---- 125.00B 114.25A 125.00B 121.00 +3.25 117.75 152 4650 ---- 110.50B 101.00A 110.50B 107.25 +3.25 104.00 4700 ---- 97.50B 89.00A 97.25B 94.50 +2.75 91.75 4750 ---- 85.50B 78.25A 85.50B 83.00 +2.50 80.50 4800 ---- 75.00B 68.50A 75.00B 72.50 +2.00 70.50 4850 ---- 65.50B 60.00A 65.50B 63.50 +1.75 61.75 4900 ---- 57.00B 52.25A 57.00B 55.25 +1.50 53.75 4950 ---- 49.50B 45.50A 49.50B 48.00 +1.25 46.75 5000 ---- 43.00B 39.75A 43.00B 41.75 +1.00 40.75 3 5050 ---- 37.25B 34.50A 37.25B 36.25 +.75 35.50 5100 ---- 32.25B 30.00A 32.25B 31.50 +.75 30.75 5150 ---- 28.25B 26.00A 28.25B 27.25 +.50 26.75 5200 ---- 24.50B 22.75A 24.50B 23.75 +.50 23.25 194 5250 ---- 21.25B 19.75A 21.25B 20.50 +.25 20.25 5300 ---- 18.50B 17.25A 18.50B 18.00 +.50 17.50 2 5400 ---- 14.00B ---- 14.00B 13.75 +.50 3 13.25 4 10 5500 ---- 10.50B ---- 10.50B 10.50 +.25 10.25 4 5600 ---- 8.25B ---- 8.25B 8.00 UNCH 12 8.00 281 5700 ---- ---- ---- ---- 6.25 UNCH 6.25 16 234 800 ---- ---- ---- ---- 3139.00 +8.75 3130.25 900 ---- ---- ---- ---- 3043.25 +8.75 3034.50 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2954.75 +7.75 2947.00 1100 ---- ---- ---- ---- 2860.00 +7.75 2852.25 1200 ---- ---- ---- ---- 2765.50 +8.00 2757.50 1300 ---- ---- ---- ---- 2671.25 +8.50 2662.75 1400 ---- ---- ---- ---- 2577.00 +8.50 2568.50 1500 ---- ---- ---- ---- 2483.25 +9.00 2474.25 1600 ---- ---- ---- ---- 2389.75 +9.00 2380.75 1700 ---- ---- ---- ---- 2296.50 +9.25 2287.25 1800 ---- ---- ---- ---- 2203.75 +9.50 2194.25 1900 ---- ---- ---- ---- 2111.25 +9.50 2101.75 2000 ---- ---- ---- ---- 2019.25 +9.75 2009.50 2100 ---- ---- ---- ---- 1927.50 +9.75 1917.75 2200 ---- ---- ---- ---- 1836.50 +10.00 1826.50 2300 ---- ---- ---- ---- 1746.00 +10.00 1736.00 2400 ---- ---- ---- ---- 1656.25 +10.25 1646.00 2500 ---- ---- ---- ---- 1567.50 +10.25 1557.25 2600 ---- ---- ---- ---- 1479.50 +10.25 1469.25 2700 ---- ---- ---- ---- 1392.75 +10.50 1382.25 2800 ---- ---- ---- ---- 1307.00 +10.50 1296.50 2900 ---- ---- ---- ---- 1222.75 +10.50 1212.25 3000 ---- ---- ---- ---- 1140.00 +10.50 1129.50 3100 ---- ---- ---- ---- 1058.75 +10.25 1048.50 3200 ---- 989.75B 952.25A 989.50B 979.25 +10.00 969.25 3300 ---- 912.75B 876.25A 912.25B 902.00 +9.75 892.25 3400 ---- 837.75B 802.50A 837.25B 826.75 +9.50 817.25 3500 ---- 765.00B 731.25A 764.50B 753.75 +9.00 744.75 1 3600 ---- 694.50B 662.50A 694.25B 683.25 +8.25 675.00 3700 ---- 626.75B 596.25A 626.25B 615.75 +8.00 607.75 3800 ---- 561.50B 532.75A 561.25B 550.75 +7.25 543.50 1 3900 ---- 499.25B 472.50A 499.00B 489.00 +6.50 482.50 166 4000 ---- 440.00B 415.00A 439.75B 430.50 +6.00 424.50 1 460 4100 ---- 384.00B 361.00A 383.75B 375.25 +5.25 370.00 4200 ---- 331.75B 310.50A 331.75B 323.75 +4.50 319.25 4300 ---- 283.00B 263.75A 282.50B 276.00 +4.00 272.00 4400 ---- 238.50B 221.25A 238.50B 232.25 +3.25 229.00 4490 ---- 202.00B 186.75A 202.00B 196.75 +3.00 193.75 4500 ---- 198.25B 183.00A 198.00B 193.00 +2.75 190.25 4600 ---- 162.25B 149.50A 162.00B 158.25 +2.50 155.75 4650 ---- ---- ---- 135.00A 142.50 UNCH ---- 4700 ---- 131.00B 120.50A 130.75B 128.00 +2.00 126.00 50 4800 ---- 104.25B 96.25A 104.00B 102.25 +1.75 100.50 50 4900 ---- 82.25B 76.25A 82.25B 80.75 +1.25 79.50 25 5000 ---- 64.50B 60.00A 64.50B 63.25 +1.00 2 62.25 2 101 5100 ---- 50.25B 47.00A 50.25B 49.25 +.75 48.50 117 5200 ---- 39.00B 36.75A 39.00B 38.25 +.50 37.75 5300 ---- 30.75B 29.00A 30.75B 30.00 +.50 29.50 74 124 5400 ---- 24.25B 23.00A 24.25B 23.75 +.50 23.25 5500 ---- 19.00B 18.25A 19.00B 18.75 +.25 18.50 174 5600 ---- 15.25B ---- 15.25B 15.00 +.25 14.75 446 5700 ---- 12.25B ---- 12.25B 12.00 UNCH 12.00 50 800 ---- ---- ---- ---- 3144.50 +7.25 3137.25 900 ---- ---- ---- ---- 3049.50 +7.50 3042.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25239 37029 389877 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 9229 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 4 1300 ---- ---- ---- ---- CAB -.05 .05 603 1400 ---- ---- ---- ---- .05 UNCH .05 3476 1500 ---- .10B ---- .10B .05 UNCH .05 1997 1600 ---- ---- ---- ---- .10 UNCH .10 742 1700 ---- ---- ---- ---- .10 -.05 .15 1772 1800 ---- ---- ---- ---- .15 -.05 478 .20 522 4434 1900 .25 .25 .25 .25 .25 -.05 1 .30 3889 2000 ---- ---- .35A .35A .30 -.10 .40 4 3720 2100 ---- ---- .40A .40A .35 -.15 .50 100 13181 2150 ---- ---- .45A .45A .40 -.20 .60 86 111 2200 ---- ---- .50A .50A .45 -.25 .70 619 2091 2250 .55 .55 .55 .65B .50 -.30 50 .80 52 1499 2300 .75 .80 .65A .65A .60 -.30 116 .90 158 6375 2350 .85 .85 .70A .85B .70 -.30 500 1.00 464 2400 1.00 1.00 .80A .80A .85 -.30 712 1.15 2266 4148 2450 ---- ---- .90A .90A .95 -.35 1.30 686 2530 2500 1.25 1.25 1.00 1.00 1.10 -.35 372 1.45 284 5884 2550 1.40 1.45 1.20 1.20 1.25 -.40 78 1.65 341 3716 2600 1.55 1.60 1.35 1.35 1.40 -.45 815 1.85 427 3096 2650 1.85 1.85 1.50A 1.50A 1.55 -.55 160 2.10 54 1705 2700 2.25 2.25 1.70A 1.70A 1.75 -.60 49 2.35 22 4892 2750 2.60 2.60 1.95A 2.45B 2.00 -.60 66 2.60 201 5050 2770 2.75 2.75 2.05A 2.50B 2.10 -.60 861 2.70 5 815 2780 2.55 2.55 2.00A 2.00A 2.15 -.65 8 2.80 6 455 2790 2.25 2.25 2.15A 2.15A 2.20 -.65 2 2.85 1260 2800 2.95 2.95 2.20A 2.20A 2.25 -.65 272 2.90 39 3028 2810 ---- ---- 2.25A 2.25A 2.35 -.65 3.00 2 459 2820 ---- ---- 2.30A 2.30A 2.40 -.65 3.05 6 257 2830 ---- ---- 2.35A 2.35A 2.45 -.70 3.15 5 121 2840 ---- ---- 2.40A 2.40A 2.50 -.70 3.20 303 2850 3.05 3.05 2.50A 3.05B 2.60 -.70 8 3.30 1092 2447 2860 3.40 3.40 2.55A 2.55A 2.65 -.70 15 3.35 49 530 2870 ---- ---- 2.60A 2.60A 2.70 -.75 3.45 31 630 2880 ---- ---- 2.65A 2.65A 2.80 -.70 3.50 18 629 2890 3.45 3.45 2.75A 2.75A 2.85 -.75 1 3.60 9 3279 2900 3.50 3.60B 2.80A 3.45B 2.90 -.75 40 3.65 59 2690 2910 ---- ---- 2.90A 2.90A 3.00 -.75 3.75 17 375 2920 ---- ---- 2.95A 2.95A 3.05 -.80 3.85 139 279 2930 ---- ---- 3.00A 3.00A 3.15 -.75 3.90 22 321 2940 ---- ---- 3.10A 3.10A 3.20 -.80 4.00 10 343 2950 3.60 4.10B 3.20A 3.95B 3.30 -.80 11 4.10 24 1908 2960 ---- ---- 3.25A 3.25A 3.40 -.80 4.20 222 799 2970 4.30 4.30 3.35A 3.35A 3.45 -.85 5 4.30 14 309 2980 4.35 4.40 3.45A 3.45A 3.55 -.85 5 4.40 18 1011 2990 4.30 4.30 3.50A 3.50A 3.65 -.85 26 4.50 7 761 3000 4.45 4.60B 3.60A 3.60A 3.75 -.85 270 4.60 479 3881 3010 4.35 4.35 3.70A 4.55B 3.85 -.90 83 4.75 39 1805 3020 4.40 4.40 3.80A 3.80A 3.90 -.95 83 4.85 14 508 3030 4.75 4.95B 3.90A 4.95B 4.00 -.95 76 4.95 10 823 3040 ---- ---- 4.00A 4.00A 4.10 -.90 5.00 129 507 3050 5.25 5.25 4.10A 4.10A 4.20 -1.05 11 5.25 47 1240 3060 4.90 5.00 4.20A 4.20A 4.35 -.90 129 5.25 7 860 3070 5.50 5.50 4.30A 4.30A 4.45 -1.05 48 5.50 27 269 3080 ---- ---- 4.40A 4.40A 4.55 -.95 5.50 7 634 3090 4.75 4.75 4.55A 5.50B 4.70 -1.05 3 5.75 318 726 3100 5.50 5.75 4.65A 4.65A 4.80 -.95 83 5.75 1111 2726 3110 5.25 5.25 4.80A 4.80A 4.95 -1.05 71 6.00 7 520 3120 5.75 5.75 4.85A 6.00B 5.00 -1.25 213 6.25 7 291 3130 ---- ---- 5.00A 5.00A 5.25 -1.00 24 6.25 134 2563 3140 ---- ---- 5.25A 5.25A 5.25 -1.25 53 6.50 8 986 3150 6.50 6.50 5.25A 6.50B 5.50 -1.25 48 6.75 294 2138 3160 ---- 7.00B 5.50A 5.50A 5.75 -1.00 7 6.75 43 1343 3170 ---- 7.25B 5.75A 5.75A 5.75 -1.25 189 7.00 461 1031 3180 6.50 6.50 5.75A 7.25B 6.00 -1.25 68 7.25 182 466 3190 ---- ---- 6.00A 6.00A 6.25 -1.25 7.50 10 261 3200 7.25 8.00 6.25A 7.50B 6.25 -1.25 242 7.50 1428 2866 3210 ---- 8.00B 6.25A 6.25A 6.50 -1.25 1 7.75 429 3210 3220 7.75 8.25B 6.50A 8.25B 6.75 -1.25 3 8.00 163 724 3230 8.50 8.50 6.75A 6.75A 7.00 -1.25 53 8.25 69 1868 3240 ---- 8.75B 7.00A 7.00A 7.25 -1.25 8.50 135 2166 3250 8.50 9.00B 7.00A 7.00A 7.50 -1.25 141 8.75 157 3626 3260 ---- 9.25B 7.25A 9.25B 7.75 -1.25 1 9.00 12 2044 3270 ---- 9.75B 7.50A 7.50A 7.75 -1.75 1 9.50 12 512 3280 9.00 10.00B 7.75A 10.00B 8.00 -1.75 94 9.75 17 1203 3290 ---- 10.25B 8.00A 8.00A 8.50 -1.50 186 10.00 167 1650 3300 10.00 10.75 8.25A 8.25A 8.75 -1.50 450 10.25 923 3935 3310 ---- 11.00B 8.50A 8.50A 9.00 -1.75 2 10.75 131 743 3320 9.25 11.25B 8.75A 8.75A 9.25 -1.75 5 11.00 484 1225 3330 10.00 11.75B 9.25A 11.50B 9.50 -1.75 29 11.25 211 1094 3340 11.25 12.25B 9.50A 9.50A 10.00 -1.75 116 11.75 294 1141 3350 11.75 12.50B 9.75A 9.75A 10.25 -2.00 611 12.25 502 2925 3360 12.50 13.00B 10.00A 13.00B 10.50 -2.00 4 12.50 101 649 3370 11.50 13.50B 10.50A 10.50A 11.00 -2.00 1 13.00 45 1102 3380 13.00 14.00B 10.75A 10.75A 11.50 -2.00 52 13.50 382 1332 3390 13.25 14.50B 11.25A 14.50B 11.75 -2.25 11 14.00 62 831 3400 14.00 15.00B 11.75 11.75 12.25 -2.25 1749 14.50 2074 8196 3410 ---- 15.50B 12.00A 12.00A 12.75 -2.25 2 15.00 18 1964 3420 15.00 16.25B 12.50A 16.00B 13.25 -2.25 17 15.50 55 340 3430 ---- 16.75B 13.00A 13.00A 13.75 -2.25 45 16.00 11 846 3440 15.25 17.50B 13.50A 13.50A 14.25 -2.50 26 16.75 54 1012 3450 16.25 18.00B 14.00 14.00 14.75 -2.50 120 17.25 96 2048 3460 16.75 18.75B 14.50A 18.75B 15.25 -2.75 78 18.00 47 708 3470 17.50 19.50B 15.00A 19.50B 16.00 -2.50 57 18.50 58 1869 3480 18.25 20.25B 15.75A 20.25B 16.50 -2.75 26 19.25 131 507 3490 19.25 21.00B 16.25A 16.25A 17.25 -2.75 50 20.00 449 705 3500 19.75 22.00B 17.00A 17.00A 18.00 -2.75 2514 20.75 1843 5600 3510 19.25 22.75B 17.75A 22.75B 18.75 -3.00 80 21.75 435 909 3520 22.50 23.75B 18.50A 23.75B 19.50 -3.00 30 22.50 30 402 3530 23.50 24.75B 19.00 19.00 20.25 -3.25 48 23.50 434 859 3540 23.50 25.75B 20.00A 25.75B 21.25 -3.25 48 24.50 120 924 3550 24.00 27.00B 20.75A 27.00B 22.00 -3.50 700 25.50 510 4643 3560 25.00 28.00B 21.75A 28.00B 23.00 -3.50 24 26.50 50 540 3570 24.75 29.25B 22.50A 22.50A 24.00 -3.50 61 27.50 138 802 3580 28.50 30.50B 23.50A 30.50B 25.00 -3.75 53 28.75 33 720 3590 28.25 31.75B 24.50A 24.50A 26.00 -3.75 231 29.75 399 626 3600 27.00 33.25B 25.75A 25.75A 27.25 -3.75 880 31.00 2794 9475 3610 30.75 34.75B 26.75A 34.75B 28.50 -3.75 32 32.25 340 707 3620 30.75 36.25B 28.00A 28.00A 29.75 -4.00 1096 33.75 94 476 3630 32.50 37.75B 29.00A 29.00A 31.00 -4.00 11 35.00 91 428 3640 34.50 39.25B 30.50A 39.25B 32.25 -4.25 117 36.50 79 816 3650 37.50 41.00B 31.75A 31.75A 33.75 -4.25 1113 38.00 628 4045 3660 40.75 42.75 33.00A 33.00A 35.00 -4.50 54 39.50 282 976 3670 36.75 44.50B 34.50A 36.75B 36.50 -4.75 371 41.25 121 1057 3680 37.75 46.50B 36.00A 36.00A 38.25 -4.75 175 43.00 94 566 3690 46.25 48.50B 37.75A 40.00B 39.75 -5.00 121 44.75 140 1043 3700 44.50 50.50B 39.25A 39.25A 41.50 -5.25 2385 46.75 5862 9406 3710 46.00 52.75B 41.00A 52.75B 43.50 -5.25 342 48.75 266 1362 3720 48.25 54.75B 42.75A 54.75B 45.25 -5.50 255 50.75 207 837 3730 48.25 57.25B 44.75A 44.75A 47.25 -5.50 53 52.75 71 694 3740 50.00 59.50B 46.50A 46.50A 49.50 -5.50 81 55.00 30 850 3750 52.00 62.00B 48.50A 48.75A 51.50 -5.75 1324 57.25 3663 6867 3760 52.50 64.50B 50.50A 64.50B 53.75 -6.00 78 59.75 665 1648 3770 64.00 67.25B 52.75A 53.00A 56.00 -6.00 184 62.00 175 767 3780 61.75 70.00B 55.00A 55.25A 58.50 -6.25 220 64.75 141 746 3790 64.25 72.75B 57.25A 57.50A 61.00 -6.25 126 67.25 59 562 3800 68.75 75.50B 59.75A 60.00A 63.25 -6.75 1414 70.00 6878 11565 3810 67.50 78.50B 62.00A 62.50A 65.75 -7.00 174 72.75 1095 1940 3820 73.25 81.75B 64.75A 65.00A 68.50 -7.25 78 75.75 79 1454 3830 69.75 84.75B 67.25A 67.75A 71.25 -7.50 264 78.75 282 1672 3840 71.00 88.25 70.00A 70.50A 74.00 -7.75 253 81.75 335 1347 3850 83.75 91.50B 72.75A 89.00B 77.00 -7.75 2092 84.75 4214 4633 3860 78.00 95.25 75.75A 76.25A 80.00 -8.00 1176 88.00 315 1473 3870 85.25 98.50B 78.75A 79.25A 83.25 -8.25 68 91.50 216 1537 3880 88.50 102.25B 81.75A 82.50A 86.50 -8.50 524 95.00 395 4420 3890 86.50 106.00B 85.00A 106.00B 90.00 -8.50 31 98.50 311 877 3900 98.50 110.00B 88.25A 89.25A 93.50 -8.50 630 102.00 3799 6372 3910 103.00 114.00B 91.75A 91.75A 97.00 -9.00 190 106.00 80 1054 3920 105.00 118.00B 95.25A 96.25A 100.75 -9.00 53 109.75 67 1258 3930 102.50 122.25 98.75A 100.00A 104.75 -9.25 571 114.00 452 2003 3940 104.25 126.75B 102.50A 103.75A 108.50 -9.50 179 118.00 352 1339 3950 121.75 131.25B 106.50A 113.25B 112.50 -10.00 3833 122.50 1933 4154 3960 120.00 135.75B 110.50A 111.75A 116.50 -10.50 401 127.00 466 821 3970 122.00 140.50B 114.50A 140.50B 120.75 -10.75 331 131.50 452 780 3980 134.75 145.50B 118.75A 145.50B 125.00 -11.25 8 136.25 201 440 3990 132.25 150.50B 123.25A 124.75A 129.75 -11.25 87 141.00 489 1014 4000 140.00 155.50B 127.50A 129.25A 134.25 -11.75 425 146.00 4155 8227 4010 ---- 160.75B 132.25A 132.25A 139.25 -12.00 19 151.25 720 830 4020 146.75 166.25B 137.50A 166.25B 144.25 -12.00 92 156.25 163 609 4030 154.50 171.75B 142.50A 171.75B 149.50 -12.25 3 161.75 229 987 4040 154.50 177.50B 147.50A 177.50B 154.75 -12.50 1 167.25 241 882 4050 ---- 183.50B 152.75A 152.75A 160.00 -12.75 30 172.75 1477 2234 4060 171.00 189.75B 158.25A 160.00A 165.75 -12.75 49 178.50 202 857 4070 167.75 196.00B 163.50A 196.00B 171.50 -13.00 4 184.50 53 723 4080 175.50 202.25B 169.25A 171.50A 177.50 -13.00 34 190.50 72 956 4090 ---- 208.75B 175.00A 175.00A 183.50 -13.50 1 197.00 83 237 4100 187.75 215.50B 181.25A 183.50A 189.75 -13.50 43 203.25 782 6698 4110 203.50 222.50B 187.25A 187.25A 196.25 -13.75 20 210.00 2 736 4120 216.00 229.50B 193.75A 215.25B 203.00 -13.75 29 216.75 299 421 4130 216.25 236.75B 200.00A 236.75B 209.75 -13.75 10 223.50 37 519 4140 ---- 244.00B 206.75A 206.75A 216.50 -14.00 2 230.50 127 505 4150 229.00 251.50B 213.50A 225.00B 223.50 -14.25 52 237.75 140 4927 4160 ---- 259.00B 220.50A 220.50A 230.75 -14.25 245.00 17 252 4170 248.25 266.50B 227.75A 231.00A 238.00 -14.50 3 252.50 88 541 4180 ---- 274.50B 235.00A 235.00A 245.50 -14.75 260.25 1 424 4190 ---- 282.50B 242.50A 242.50A 253.25 -14.75 268.00 4 974 4200 ---- 290.75B 250.00A 250.00A 261.00 -14.75 275.75 25 2500 4210 ---- 299.00B 257.75A 257.75A 268.75 -15.25 284.00 1 341 4220 ---- 307.25B 266.00A 266.00A 276.75 -15.25 292.00 416 4230 ---- 315.75B 274.00A 274.00A 285.00 -15.25 300.25 535 4240 ---- 324.50B 282.25A 282.25A 293.25 -15.50 308.75 210 4250 ---- 333.00B 290.50A 290.50A 301.75 -15.25 317.00 8 1587 4260 ---- 342.00B 299.00A 299.00A 310.25 -15.50 325.75 3 723 4270 ---- 350.75B 307.50A 307.50A 318.75 -15.75 334.50 330 4280 ---- 359.75B 316.00A 316.00A 327.50 -15.75 343.25 173 4290 ---- 368.75B 324.75A 324.75A 336.50 -15.50 352.00 402 4300 ---- 378.00B 333.50A 333.50A 345.25 -15.75 2 361.00 13 4057 4310 ---- 387.25B 342.25A 342.25A 354.25 -15.75 370.00 1 365 4320 ---- 396.50B 351.25A 351.25A 363.50 -15.50 379.00 117 4330 ---- 405.75B 360.25A 360.25A 372.50 -15.75 388.25 39 4340 ---- 415.00B 369.50A 369.50A 381.75 -15.75 397.50 27 4350 ---- 424.50B 378.50A 378.50A 391.00 -15.75 406.75 1130 4360 ---- 434.00B 387.75A 387.75A 400.50 -15.50 416.00 108 4370 ---- 443.50B 397.00A 397.00A 409.75 -15.50 425.25 50 4380 ---- 453.00B 406.50A 406.50A 419.25 -15.50 434.75 26 4390 ---- 462.50B 415.75A 415.75A 428.75 -15.50 444.25 54 4400 ---- 472.25B 425.25A 425.25A 438.25 -15.50 453.75 1454 4410 ---- 481.75B 434.75A 434.75A 447.75 -15.50 463.25 12 4420 ---- 491.50B 444.25A 444.25A 457.25 -15.50 472.75 1 22 4430 ---- 501.25B 454.00A 454.00A 467.00 -15.25 482.25 49 4440 ---- 511.00B 463.50A 463.50A 476.50 -15.50 492.00 39 4450 ---- 520.75B 473.25A 473.25A 486.25 -15.25 501.50 66 4460 ---- 527.75B 482.75A 482.75A 496.00 -15.25 511.25 14 4470 ---- 534.50B 492.50A 492.50A 505.75 -15.25 521.00 50 4480 ---- 544.25B 502.25A 502.25A 515.50 -15.25 530.75 17 4490 ---- 554.00B 512.00A 512.00A 525.25 -15.25 540.50 4 4500 ---- 563.75B 521.75A 521.75A 535.00 -15.25 550.25 993 4510 ---- 573.50B 531.50A 531.50A 544.75 -15.25 560.00 2 4520 ---- 583.25B 541.25A 541.25A 554.50 -15.25 569.75 4 4530 ---- 593.25B 551.00A 551.00A 564.25 -15.25 579.50 32 4540 ---- 603.00B 560.75A 560.75A 574.25 -15.25 589.50 12 4550 ---- 613.00B 576.00A 576.00A 584.00 -15.25 599.25 321 4560 ---- 618.25B 585.75A 585.75A 593.75 -15.25 609.00 4570 ---- 628.00B 596.50A 596.50A 603.75 -15.25 619.00 4580 ---- 638.00B 606.25A 606.25A 613.50 -15.25 628.75 4590 ---- 647.75B 616.25A 616.25A 623.50 -15.25 638.75 45 4600 ---- 657.75B 625.50A 625.50A 633.25 -15.25 648.50 646 4610 ---- 667.50B 636.00A 636.00A 643.25 -15.25 658.50 2 4620 ---- 677.50B 646.00A 646.00A 653.25 -15.00 668.25 4630 ---- 687.25B 655.00A 655.00A 663.00 -15.25 678.25 4640 ---- 697.25B 665.75A 665.75A 673.00 -15.25 688.25 4650 ---- 707.25B 675.75A 675.75A 683.00 -15.00 698.00 50 4660 ---- 717.00B 685.50A 685.50A 692.75 -15.25 708.00 4670 ---- 727.00B 695.50A 695.50A 702.75 -15.25 718.00 4680 ---- 737.00B 705.50A 705.50A 712.75 -15.25 728.00 4690 ---- 746.75B 714.75A 714.75A 722.75 -15.00 737.75 4700 ---- 756.75B 725.25A 725.25A 732.50 -15.25 747.75 99 4710 ---- 766.75B 735.25A 735.25A 742.50 -15.25 757.75 4720 ---- 776.50B 745.25A 745.25A 752.50 -15.25 767.75 4730 ---- 786.50B 755.25A 755.25A 762.50 -15.25 777.75 4740 ---- 796.50B 765.00A 765.00A 772.25 -15.25 787.50 4750 ---- 806.50B 775.00A 775.00A 782.25 -15.25 797.50 55 4760 ---- 816.25B 785.00A 785.00A 792.25 -15.25 807.50 4770 ---- 826.25B 795.00A 795.00A 802.25 -15.25 817.50 4780 ---- 836.25B 805.00A 805.00A 812.25 -15.25 827.50 4790 ---- 846.25B 815.00A 815.00A 822.25 -15.25 837.50 4800 ---- ---- 824.00A 824.00A 832.00 -15.25 847.25 122 4810 ---- ---- 834.75A 834.75A 842.00 -15.25 857.25 1 4820 ---- ---- 844.75A 844.75A 852.00 -15.25 867.25 4830 ---- ---- 854.75A 854.75A 862.00 -15.25 877.25 4840 ---- ---- 864.75A 864.75A 872.00 -15.25 887.25 4850 ---- ---- 874.75A 874.75A 882.00 -15.25 897.25 47 4860 ---- ---- 884.75A 884.75A 892.00 -15.25 907.25 4870 ---- ---- 894.50A 894.50A 901.75 -15.25 917.00 4880 ---- ---- 904.50A 904.50A 911.75 -15.25 927.00 4890 ---- ---- 914.50A 914.50A 921.75 -15.25 937.00 4900 ---- ---- 924.50A 924.50A 931.75 -15.25 947.00 61 4910 ---- 958.50B 934.50A 934.50A 941.75 -15.25 957.00 4920 ---- ---- 944.50A 944.50A 951.75 -15.25 967.00 4950 ---- ---- 974.25A 974.25A 981.50 -15.25 996.75 24 5000 ---- 1047.25B 1024.25A 1024.25A 1031.50 -15.25 1046.75 101 5050 ---- ---- 1074.00A 1074.00A 1081.25 -15.25 1096.50 6 5100 ---- ---- 1124.00A 1124.00A 1131.25 -15.00 1146.25 25 5150 ---- ---- 1173.75A 1173.75A 1181.00 -15.25 1196.25 11 5200 ---- 1246.50B 1223.50A 1223.50A 1230.75 -15.25 1246.00 15 5250 ---- ---- 1273.50A 1273.50A 1280.75 -15.00 1295.75 7 5300 ---- ---- 1323.25A 1323.25A 1330.50 -15.25 1345.75 5350 ---- 1396.00B 1373.00A 1373.00A 1380.25 -15.25 1395.50 5400 ---- ---- 1423.00A 1423.00A 1430.25 -15.25 1445.50 5450 ---- ---- 1472.75A 1472.75A 1480.00 -15.25 1495.25 5500 ---- ---- 1522.75A 1522.75A 1530.00 -15.00 1545.00 5550 ---- ---- 1572.50A 1572.50A 1579.75 -15.25 1595.00 5600 ---- 1645.75B 1622.25A 1622.25A 1629.50 -15.25 1644.75 7 5650 ---- ---- 1672.25A 1672.25A 1679.50 -15.25 1694.75 5700 ---- ---- 1722.00A 1722.00A 1729.25 -15.25 1744.50 5800 ---- ---- 1821.75A 1821.75A 1829.00 -15.25 1844.25 100 5900 ---- ---- 1921.50A 1921.50A 1928.75 -15.25 1944.00 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2043.75B 2021.00A 2021.00A 2028.50 -15.00 2043.50 70 6100 ---- ---- 2120.75A 2120.75A 2128.00 -15.25 2143.25 545 6200 ---- ---- 2220.50A 2220.50A 2227.75 -15.25 2243.00 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1825 15748 1000 ---- ---- ---- ---- .10 UNCH .10 1250 1100 ---- ---- ---- ---- .10 -.05 .15 520 1200 ---- ---- ---- ---- .15 -.05 .20 25 1300 .15 .15 .15 .20B .20 -.05 3 .25 3191 1400 ---- ---- .30A .30A .30 -.05 .35 2163 1500 ---- ---- .40A .40A .35 -.10 .45 759 1600 ---- ---- .50A .50A .45 -.10 .55 209 1700 ---- ---- .60A .60A .55 -.15 .70 1 323 1800 ---- ---- .75A .75A .70 -.20 .90 2 49 1900 ---- ---- .95A .95A .90 -.25 1.15 638 2000 ---- ---- 1.20A 1.20A 1.20 -.25 1.45 144 532 2100 1.50 1.70 1.50 1.50A 1.50 -.35 71 1.85 1827 15832 2150 2.00 2.00 1.70A 1.70A 1.70 -.40 70 2.10 65 219 2200 1.95 1.95 1.90A 1.90A 1.90 -.45 2 2.35 70 4562 2250 ---- ---- 2.15A 2.15A 2.10 -.50 2.60 50 1290 2300 2.55 2.55 2.35A 2.70B 2.35 -.50 1 2.85 70 1551 2350 2.85 3.05 2.65A 2.65A 2.65 -.50 134 3.15 65 370 2400 3.30 3.40B 2.95A 3.40B 2.95 -.55 20 3.50 84 1071 2450 ---- ---- 3.25A 3.25A 3.30 -.60 4 3.90 68 1460 2500 4.00 4.20B 3.60 4.05B 3.65 -.65 300 4.30 374 2625 2550 4.40 4.70B 4.05A 4.05A 4.05 -.70 53 4.75 28 836 2600 5.25 5.25 4.50A 4.50A 4.50 -.75 175 5.25 24 2879 2650 5.75 5.75 4.95A 4.95A 5.00 -.75 5 5.75 2505 2700 6.00 6.00 5.50A 6.25B 5.50 -.75 15 6.25 120 1149 2750 6.75 7.00 6.00A 6.75B 6.00 -1.00 6 7.00 387 2770 7.25 7.25 6.25 6.25 6.25 -1.00 2 7.25 107 2780 6.75 6.75 6.25A 6.25A 6.50 -1.00 1 7.50 528 2790 7.25 7.25 6.50A 7.50B 6.50 -1.00 5 7.50 262 2800 7.75 7.75 6.75A 6.75A 6.75 -1.00 7 7.75 2 1902 2810 8.00 8.00 7.00A 7.00A 6.75 -1.25 1 8.00 680 2820 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 407 2830 8.25 8.25 7.25A 7.25A 7.25 -1.00 2 8.25 1 259 2840 8.50 8.50 7.25A 7.25A 7.25 -1.25 1 8.50 30 2850 ---- ---- 7.50A 7.50A 7.50 -1.00 8.50 975 2860 8.00 8.75 7.75A 7.75A 7.50 -1.25 3 8.75 130 2870 ---- ---- 7.75A 7.75A 7.75 -1.25 4 9.00 451 2880 ---- ---- 8.00A 8.00A 8.00 -1.00 9.00 350 2890 8.00 8.00 8.00 9.00B 8.00 -1.25 1 9.25 287 2900 ---- ---- 8.25A 8.25A 8.25 -1.25 21 9.50 540 2447 2910 ---- ---- 8.50A 8.50A 8.50 -1.25 6 9.75 184 2920 ---- ---- 8.75A 8.75A 8.50 -1.50 10.00 79 2930 ---- 10.25B 8.75A 8.75A 8.75 -1.25 10.00 116 2940 ---- ---- 9.00A 9.00A 9.00 -1.25 10.25 501 2950 ---- ---- 9.25A 9.25A 9.25 -1.25 2 10.50 323 2960 10.25 10.75B 9.50A 9.50A 9.25 -1.50 10 10.75 310 2970 ---- ---- 9.75A 9.75A 9.50 -1.50 4 11.00 24 178 2980 ---- ---- 9.75A 9.75A 9.75 -1.50 11.25 200 405 2990 10.00 10.00 10.00 10.00 10.00 -1.50 1 11.50 476 3000 11.50 11.50 10.25 10.25A 10.25 -1.50 125 11.75 1556 7129 3010 11.75 11.75 10.50A 10.50A 10.50 -1.50 7 12.00 1 96 3020 ---- 12.50B 10.75A 10.75A 10.75 -1.50 12.25 293 3030 11.75 12.75B 11.00 11.25B 11.00 -1.50 7 12.50 421 3040 ---- 13.00B 11.25A 11.25A 11.25 -1.50 12.75 219 3050 12.25 13.25B 11.50 11.50 11.50 -1.50 98 13.00 749 1675 3060 12.50 13.50B 11.75A 11.75A 11.75 -1.75 5 13.50 322 3070 ---- 14.00B 12.00A 12.00A 12.00 -1.75 13.75 395 3080 13.00 14.25B 12.25A 12.25A 12.50 -1.50 16 14.00 1 695 3090 ---- 14.75B 12.50A 12.50A 12.75 -1.50 14.25 560 3100 13.75 15.00 13.00A 14.75B 13.00 -1.75 13 14.75 6 1431 3110 ---- 15.25B 13.25A 13.25A 13.25 -1.75 15.00 1 147 3120 ---- 15.75B 13.50A 13.50A 13.75 -1.75 15.50 354 3130 15.00 16.25B 13.75A 13.75A 14.00 -1.75 1 15.75 309 3140 ---- 16.50B 14.25A 14.25A 14.50 -1.75 16.25 1 315 3150 ---- 17.00B 14.50A 14.50A 14.75 -1.75 5 16.50 2 982 3160 17.00 17.50B 15.00A 15.00A 15.25 -1.75 26 17.00 1 632 3170 17.00 17.75B 15.25A 17.75B 15.50 -2.00 1 17.50 4 689 3180 ---- 18.25B 15.75A 15.75A 16.00 -1.75 8 17.75 243 3190 ---- 18.75B 16.00A 16.00A 16.50 -1.75 18.25 167 3200 18.50 19.25B 16.50A 17.00B 16.75 -2.00 646 18.75 861 8466 3210 18.75 19.75B 17.00A 17.00A 17.25 -2.00 25 19.25 745 3220 18.25 20.25B 17.25A 17.25A 17.75 -2.00 5 19.75 417 3230 ---- 21.00B 17.75A 17.75A 18.25 -2.00 20.25 2 597 3240 ---- 21.50B 18.25A 18.25A 18.75 -2.00 20.75 1 43 3250 20.75 22.00B 18.75A 18.75A 19.25 -2.00 84 21.25 24 1523 3260 ---- 22.50B 19.25A 19.25A 19.75 -2.25 22.00 1 326 3270 21.00 23.25B 19.75A 23.25B 20.25 -2.25 1 22.50 6 228 3280 20.50 24.00B 20.25A 20.25A 21.00 -2.00 3 23.00 1 545 3290 ---- 24.50B 20.75A 20.75A 21.50 -2.25 23.75 773 3300 22.50 25.25B 21.50A 21.50A 22.00 -2.25 205 24.25 70 2021 3310 ---- 26.00B 22.00A 22.00A 22.75 -2.25 25.00 38 3320 ---- 26.75B 22.50A 22.50A 23.25 -2.50 25.75 333 3330 24.50 27.50B 23.25A 23.25A 24.00 -2.50 5 26.50 15 247 3340 25.00 28.25B 24.00A 24.00A 24.75 -2.50 5 27.25 38 322 3350 26.00 29.00B 24.50A 24.75A 25.50 -2.50 201 28.00 1576 3599 3360 27.00 30.00B 25.25A 25.25A 26.25 -2.50 8 28.75 4 145 3370 25.75 30.75B 25.75 25.75 27.00 -2.50 4 29.50 5 406 3380 29.50 31.75B 26.75A 31.75B 27.75 -2.75 48 30.50 1 911 3390 ---- 32.50B 27.50A 27.50A 28.50 -2.75 5 31.25 78 242 3400 31.50 33.50 28.25 28.50A 29.50 -2.75 1895 32.25 669 2229 3410 32.75 34.50B 29.25A 34.50B 30.25 -3.00 12 33.25 21 186 3420 33.75 35.75B 30.00A 30.25A 31.25 -3.00 9 34.25 524 3430 33.25 36.75B 31.00A 31.00A 32.00 -3.25 6 35.25 10 381 3440 33.25 38.00B 31.75A 31.75A 33.00 -3.25 10 36.25 10 372 3450 34.25 39.00B 32.75A 39.00B 34.00 -3.25 6 37.25 96 699 3460 ---- 40.25B 33.75A 33.75A 35.00 -3.25 38.25 108 376 3470 ---- 41.50B 34.75A 34.75A 36.25 -3.25 1 39.50 16 120 3480 37.50 42.75B 36.00A 36.00A 37.25 -3.50 11 40.75 3 208 3490 40.75 44.25B 37.00A 37.25A 38.50 -3.50 19 42.00 396 719 3500 41.50 45.50B 38.00 38.00 39.50 -3.75 639 43.25 282 3538 3510 45.00 47.00B 39.25A 39.25A 40.75 -3.75 12 44.50 3 465 3520 42.75 48.50B 40.50A 48.50B 42.00 -4.00 4 46.00 341 3530 ---- 50.00B 41.75A 41.75A 43.50 -3.75 11 47.25 4 516 3540 ---- 51.75B 43.25A 43.25A 44.75 -4.00 48.75 200 252 3550 50.75 53.25B 44.50A 53.25B 46.25 -4.00 591 50.25 34 2687 3560 48.50 55.00B 46.00A 46.00A 47.50 -4.25 4 51.75 23 290 3570 ---- 56.75B 47.50A 47.50A 49.00 -4.50 53.50 10 416 3580 50.50 58.50B 48.75A 49.25A 50.75 -4.25 21 55.00 32 560 3590 ---- 60.25B 50.50A 50.50A 52.25 -4.50 56.75 392 561 3600 57.50 62.25B 52.00 58.25B 54.00 -4.50 2062 58.50 906 4007 3610 ---- 64.25B 53.75A 53.75A 55.50 -4.75 1 60.25 44 489 3620 59.00 66.25B 55.25A 55.25A 57.25 -5.00 17 62.25 338 3630 60.25 68.25B 57.00A 57.00A 59.25 -4.75 10 64.00 1 616 3640 62.25 70.25B 58.75A 70.25B 61.00 -5.00 9 66.00 81 427 3650 64.00 72.50B 60.75A 72.50B 63.00 -5.25 70 68.25 1340 2011 3660 65.75 74.75B 62.50A 74.75B 65.00 -5.25 17 70.25 3 133 3670 68.00 77.00B 64.50A 77.00B 67.00 -5.50 4 72.50 15 346 3680 70.00 79.50B 66.50A 66.50A 69.00 -5.50 6 74.50 6 516 3690 78.25 81.75B 68.75A 69.25A 71.25 -5.75 303 77.00 11 375 3700 79.00 84.25B 70.75A 84.25B 73.50 -5.75 80 79.25 388 4237 3710 ---- 87.00B 73.00A 73.00A 75.75 -6.00 81.75 28 276 3720 78.00 89.50B 75.25A 78.50B 78.00 -6.25 149 84.25 270 277 3730 80.00 92.25B 77.50A 92.25B 80.50 -6.25 38 86.75 33 247 3740 87.75 95.00B 79.75A 95.00B 83.00 -6.25 34 89.25 6 170 3750 87.75 97.75B 82.25A 83.25A 85.50 -6.50 67 92.00 659 4760 3760 93.00 100.75B 84.75A 84.75A 88.25 -6.50 4 94.75 2 295 3770 93.75 103.75B 87.25A 87.25A 90.75 -6.75 18 97.50 51 198 3780 96.75 106.75B 90.00A 106.75B 93.50 -7.00 154 100.50 30 512 3790 99.25 109.75B 92.50A 109.75B 96.50 -6.75 40 103.25 2 121 3800 104.00 113.50 95.00 96.50 99.25 -7.25 591 106.50 767 3034 3810 104.75 116.25B 98.25A 116.25B 102.25 -7.25 10 109.50 158 733 3820 108.25 119.50B 101.00A 102.50A 105.25 -7.50 192 112.75 9 222 3830 111.00 123.00B 104.00A 105.50A 108.50 -7.50 133 116.00 13 368 3840 113.75 126.50B 107.00A 126.50B 111.50 -7.75 26 119.25 62 402 3850 117.25 130.00B 110.25A 130.00B 115.00 -7.50 117 122.50 54 826 3860 120.50 133.75B 113.50A 133.75B 118.25 -7.75 50 126.00 20 196 3870 126.75 137.25B 116.75A 137.25B 121.50 -8.25 10 129.75 43 209 3880 129.50 141.25B 120.00A 125.50B 125.00 -8.25 36 133.25 14 340 3890 131.75 145.00B 123.50A 125.00A 128.75 -8.25 77 137.00 1 781 3900 135.00 149.00B 127.00A 149.00B 132.25 -8.50 579 140.75 718 2794 3910 137.75 153.00B 130.50A 132.25A 136.00 -8.75 66 144.75 78 680 3920 143.00 157.25B 134.25A 136.00A 139.75 -9.00 13 148.75 14 474 3930 149.50 161.50B 138.00A 138.00A 143.75 -9.00 6 152.75 1040 1367 3940 150.25 165.75B 141.75A 141.75A 147.75 -9.25 9 157.00 7 203 3950 154.25 170.25B 145.75A 155.25B 151.75 -9.50 1604 161.25 130 1025 3960 160.50 174.75B 149.75A 151.25A 155.75 -9.75 39 165.50 49 207 3970 164.25 179.25B 153.75A 155.50A 160.00 -10.00 56 170.00 52 520 3980 168.00 184.00B 158.00A 158.00A 164.50 -10.00 27 174.50 39 541 3990 174.75 188.75B 162.25A 162.25A 168.75 -10.50 66 179.25 14 231 4000 171.50 193.75B 166.75A 193.75B 173.25 -10.75 126 184.00 1130 2631 4010 180.25 198.75B 171.25A 173.00A 178.00 -11.00 3 189.00 122 532 4020 182.75 203.75B 175.75A 177.75A 182.75 -11.00 2 193.75 31 128 4030 188.25 209.00B 180.50A 209.00B 187.75 -11.00 49 198.75 464 614 4040 ---- 214.25B 186.00A 186.00A 192.75 -11.25 204.00 1 255 4050 ---- 219.75B 190.75A 190.75A 197.75 -11.50 1 209.25 66 515 4060 ---- 225.25B 195.75A 195.75A 203.00 -11.50 248 214.50 1 520 4070 ---- 231.00B 201.00A 201.00A 208.25 -11.75 220.00 39 217 4080 213.50 236.75B 206.25A 208.00A 213.75 -11.75 20 225.50 1 197 4090 ---- 242.75B 211.50A 211.50A 219.25 -12.00 231.25 38 193 4100 221.25 248.75B 217.00A 248.75B 225.00 -12.25 1 237.25 380 978 4110 ---- 255.00B 222.75A 222.75A 230.75 -12.50 243.25 1 333 4120 ---- 261.25B 228.25A 228.25A 236.50 -12.75 1 249.25 528 1246 4130 ---- 267.75B 234.25A 234.25A 242.75 -12.50 255.25 15 246 4140 ---- 274.25B 240.25A 240.25A 249.00 -12.75 261.75 16 58 4150 ---- 280.75B 246.25A 246.25A 255.25 -12.75 1 268.00 33 1777 4160 269.75 287.50B 252.50A 287.50B 261.75 -12.75 2 274.50 35 68 4170 ---- 294.50B 258.75A 258.75A 268.25 -13.00 281.25 43 76 4180 ---- 301.50B 265.25A 265.25A 275.00 -13.00 288.00 217 212 4190 ---- 308.50B 271.75A 271.75A 281.75 -13.25 295.00 6 114 4200 ---- 315.75B 278.50A 278.50A 288.50 -13.50 302.00 12 820 4210 304.00 323.00B 285.25A 285.25A 295.50 -13.75 50 309.25 219 120 4220 315.25 330.50B 292.25A 296.00A 302.75 -13.75 1 316.50 2 80 4230 ---- 338.00B 299.25A 299.25A 310.00 -13.75 323.75 15 196 4240 ---- 345.75B 306.50A 306.50A 317.25 -14.00 331.25 2 56 4250 318.75 353.50B 313.75A 353.50B 324.75 -14.25 17 339.00 14 515 4260 ---- 360.50B 321.25A 321.25A 332.25 -14.25 346.50 45 4270 ---- 368.50B 328.75A 328.75A 340.00 -14.50 132 354.50 1 376 4280 ---- 376.75B 336.50A 336.50A 347.75 -14.50 362.25 59 4290 ---- 384.75B 344.00A 344.00A 355.75 -14.50 370.25 136 4300 ---- 393.00B 352.00A 352.00A 363.50 -14.75 3 378.25 2 1418 4310 ---- 401.50B 360.00A 360.00A 371.75 -14.75 386.50 27 4320 ---- 410.00B 368.00A 368.00A 379.75 -15.00 394.75 546 4330 ---- 418.50B 376.00A 376.00A 388.25 -14.75 403.00 55 4340 ---- 427.00B 384.25A 384.25A 396.50 -15.00 411.50 40 4350 ---- 435.75B 392.75A 392.75A 405.00 -15.00 420.00 180 4360 ---- 444.50B 401.00A 401.00A 413.50 -15.00 428.50 1 4370 427.00 453.25B 409.50A 452.50B 422.00 -15.25 10 437.25 4380 ---- 462.25B 418.25A 418.25A 430.75 -15.00 445.75 23 4390 ---- 471.00B 426.75A 426.75A 439.50 -15.00 454.50 4400 ---- 480.00B 435.50A 435.50A 448.50 -15.00 463.50 1639 4410 ---- 489.25B 444.50A 444.50A 457.25 -15.00 472.25 2 4420 ---- 498.25B 453.25A 453.25A 466.25 -15.00 481.25 8 4430 ---- 507.50B 462.25A 462.25A 475.25 -15.25 490.50 3 4440 ---- 516.50B 471.25A 471.25A 484.25 -15.25 499.50 4450 ---- 526.00B 480.25A 480.25A 493.50 -15.25 508.75 50 4460 ---- 535.25B 489.50A 489.50A 502.50 -15.25 517.75 4470 ---- 544.50B 498.50A 498.50A 511.75 -15.25 527.00 3 4480 ---- 554.00B 507.75A 507.75A 521.00 -15.50 536.50 4490 ---- 563.25B 517.00A 517.00A 530.50 -15.25 545.75 4500 ---- 572.75B 526.25A 526.25A 539.75 -15.25 555.00 1696 4510 ---- 582.25B 535.75A 535.75A 549.25 -15.25 564.50 4520 ---- 591.75B 545.00A 545.00A 558.50 -15.50 574.00 4530 ---- 601.25B 554.50A 554.50A 568.00 -15.50 583.50 4540 ---- 611.00B 564.00A 564.00A 577.50 -15.50 593.00 4550 ---- 620.50B 573.50A 573.50A 587.00 -15.50 602.50 8 4560 ---- 630.00B 583.00A 583.00A 596.75 -15.25 612.00 4570 ---- 639.75B 592.50A 592.50A 606.25 -15.25 621.50 4580 ---- 649.50B 602.00A 602.00A 615.75 -15.50 631.25 4590 ---- 659.00B 611.75A 611.75A 625.50 -15.25 640.75 4600 ---- 668.75B 621.25A 621.25A 635.00 -15.50 650.50 393 4610 ---- 678.50B 631.00A 631.00A 644.75 -15.25 660.00 4620 ---- 688.25B 640.50A 640.50A 654.50 -15.25 669.75 4630 ---- 698.00B 650.25A 650.25A 664.25 -15.25 679.50 4 4640 ---- 707.75B 660.00A 660.00A 673.75 -15.50 689.25 4650 ---- 717.50B 669.75A 669.75A 683.50 -15.25 698.75 82 4660 ---- 727.25B 679.50A 679.50A 693.25 -15.25 708.50 4670 ---- 737.00B 689.25A 689.25A 703.00 -15.25 718.25 4675 ---- 741.75B 694.00A 694.00A 708.00 -15.25 723.25 1 1 4680 ---- 746.75B 699.00A 699.00A 712.75 -15.25 728.00 24 4690 ---- 756.50B 708.75A 708.75A 722.75 -15.00 737.75 4700 ---- 766.25B 718.50A 718.50A 732.50 -15.00 747.50 102 4710 ---- 776.25B 728.25A 728.25A 742.25 -15.25 757.50 4720 ---- 786.00B 738.00A 738.00A 752.00 -15.25 767.25 4730 ---- 795.75B 748.00A 748.00A 761.75 -15.25 777.00 4740 ---- 805.75B 757.75A 757.75A 771.75 -15.00 786.75 4750 ---- 811.00B 767.50A 767.50A 781.50 -15.25 796.75 250 4760 ---- 819.75B 777.50A 777.50A 791.25 -15.25 806.50 4770 ---- 829.50B 787.25A 787.25A 801.25 -15.25 816.50 4800 ---- 859.00B 816.75A 816.75A 830.75 -15.25 846.00 41 4850 ---- ---- 874.00A 874.00A 880.25 -15.25 895.50 120 4900 ---- ---- 923.50A 923.50A 929.75 -15.25 945.00 1 4950 ---- ---- 973.25A 973.25A 979.25 -15.25 994.50 5000 ---- ---- 1022.50A 1022.50A 1028.75 -15.50 1044.25 5050 ---- ---- 1072.25A 1072.25A 1078.50 -15.25 1093.75 207 5100 ---- ---- 1121.75A 1121.75A 1128.25 -15.25 1143.50 7 5150 ---- ---- 1171.50A 1171.50A 1177.75 -15.50 1193.25 5200 ---- ---- 1221.25A 1221.25A 1227.50 -15.50 1243.00 5250 ---- ---- 1271.00A 1271.00A 1277.25 -15.25 1292.50 5300 ---- ---- 1320.75A 1320.75A 1327.00 -15.25 1342.25 5350 ---- ---- 1370.50A 1370.50A 1376.75 -15.25 1392.00 5400 ---- ---- 1420.25A 1420.25A 1426.50 -15.25 1441.75 5450 ---- ---- 1470.00A 1470.00A 1476.00 -15.50 1491.50 5500 ---- ---- 1519.75A 1519.75A 1525.75 -15.50 1541.25 5550 ---- ---- 1569.25A 1569.25A 1575.50 -15.50 1591.00 5600 ---- ---- 1619.00A 1619.00A 1625.25 -15.50 1640.75 5650 ---- ---- 1668.75A 1668.75A 1675.00 -15.25 1690.25 5700 ---- ---- 1718.50A 1718.50A 1724.75 -15.25 1740.00 5800 ---- ---- 1818.00A 1818.00A 1824.25 -15.25 1839.50 5900 ---- ---- 1917.50A 1917.50A 1923.50 -15.50 1939.00 6000 ---- ---- 2016.75A 2016.75A 2023.00 -15.50 2038.50 4 6100 ---- 2141.25B 2111.00A 2111.00A 2122.50 -15.50 2138.00 1 1322 6200 ---- 2240.25B 2210.50A 2210.50A 2222.00 -15.25 2237.25 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .05 UNCH .05 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 750 8320 1000 ---- ---- ---- ---- .55 UNCH .55 2 2614 1100 .80 .80 .80 .75A .70 -.05 175 .75 1200 1.00 1.00 1.00 .95A .90 -.05 658 .95 1300 1.25 1.25 1.25 1.20A 1.15 -.05 175 1.20 1400 1.50 1.50 1.45A 1.50 1.40 -.15 10 1.55 1500 ---- ---- 1.80A 1.80A 1.75 -.20 1.95 10 11 1600 2.30 2.30 2.20A 2.25A 2.20 -.20 464 2.40 386 449 1700 ---- ---- 2.65A 2.65A 2.65 -.35 3.00 175 175 1800 ---- ---- 3.20A 3.20A 3.25 -.40 3.65 1 202 1900 ---- ---- 3.90A 3.90A 3.90 -.50 4.40 1423 2000 ---- ---- 4.65A 4.65A 4.70 -.55 5.25 3 1116 2100 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 751 7925 2150 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 176 2200 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 5 1219 2250 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 173 2300 ---- ---- 8.00A 8.00A 8.00 -.75 357 8.75 622 746 2350 8.50 8.50 8.50 8.50 8.75 -1.00 4 9.75 6 2400 ---- ---- 9.50A 9.50A 9.50 -1.00 10.50 32 939 2450 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 773 2500 ---- ---- 11.25A 11.25A 11.25 -1.25 12.50 606 2550 13.00 13.00 12.25A 12.25A 12.50 -1.00 51 13.50 1 108 2600 13.25 13.25 13.25 14.50B 13.50 -1.25 2 14.75 2 1104 2650 ---- ---- 14.75A 14.75A 14.75 -1.25 16.00 2 719 2700 16.25 16.25 16.00A 16.00A 16.00 -1.50 2 17.50 739 2750 ---- ---- 17.25A 17.25A 17.50 -1.50 25 19.00 27 599 2800 ---- ---- 19.00A 19.00A 19.25 -1.50 20.75 82 1154 2850 ---- 22.75B 20.75A 20.75A 21.00 -1.50 25 22.50 25 972 2900 23.25 23.25 22.50A 24.75B 22.75 -2.00 5 24.75 16 516 2910 ---- ---- 23.00A 23.00A 23.25 -2.00 25.25 7 69 2920 ---- 25.75B 23.50A 23.50A 23.75 -1.75 25.50 2 44 2930 ---- 26.25B 24.00A 24.00A 24.25 -1.75 26.00 2 214 2940 ---- 26.75B 24.25A 24.25A 24.50 -2.00 26.50 7 2950 ---- 27.25B 24.75A 24.75A 25.00 -2.00 3 27.00 4 326 2960 ---- 27.75B 25.25A 25.25A 25.50 -2.00 27.50 2 2970 ---- 28.25B 25.75A 25.75A 26.00 -2.00 28.00 216 2980 ---- 28.75B 26.25A 26.25A 26.50 -2.00 28.50 3 2990 ---- 29.50B 26.75A 26.75A 27.00 -2.00 29.00 169 3000 ---- 30.00B 27.25A 27.25A 27.50 -2.25 7 29.75 4 642 3010 ---- 30.50B 27.75A 27.75A 28.00 -2.25 97 30.25 2 6 3020 ---- 31.25B 28.25A 28.25A 28.50 -2.25 30.75 42 3030 ---- 31.75B 28.75A 28.75A 29.25 -2.00 31.25 5 172 3040 29.25 32.50B 29.25 29.25 29.75 -2.25 120 32.00 1 37 3050 ---- 33.00B 29.75A 29.75A 30.25 -2.25 32.50 22 576 3060 ---- 33.75B 30.50A 30.50A 31.00 -2.25 33.25 208 3070 ---- 34.25B 31.00A 31.00A 31.50 -2.25 33.75 44 3080 ---- 35.00B 31.50A 31.50A 32.25 -2.25 34.50 9 3090 ---- 35.75B 32.25A 32.25A 32.75 -2.50 32 35.25 131 131 3100 ---- 36.50B 32.75A 32.75A 33.50 -2.25 35.75 662 1266 3110 ---- 37.25B 33.50A 33.50A 34.00 -2.50 36.50 84 3120 ---- 38.00B 34.25A 34.25A 34.75 -2.50 37.25 106 3130 ---- 38.75B 34.75A 34.75A 35.50 -2.50 38.00 232 3140 ---- 39.50B 35.50A 35.50A 36.25 -2.50 38.75 77 3150 ---- 40.25B 36.25A 36.25A 37.00 -2.50 39.50 479 3160 ---- 41.25B 37.00A 37.00A 37.75 -2.50 40.25 25 3170 ---- 42.00B 37.75A 37.75A 38.50 -2.75 41.25 157 3180 ---- 43.00B 38.50A 38.50A 39.25 -2.75 42.00 40 3190 ---- 43.75B 39.25A 39.25A 40.00 -2.75 42.75 171 3200 42.75 44.75B 40.00A 44.75B 40.75 -3.00 1 43.75 597 3210 ---- 45.75B 40.75A 40.75A 41.75 -2.75 44.50 75 3220 ---- 46.50B 41.75A 41.75A 42.50 -3.00 45.50 190 3230 ---- 47.50B 42.50A 42.50A 43.50 -3.00 46.50 1 9 3240 ---- 48.75B 43.50A 43.50A 44.25 -3.25 47.50 1 226 3250 ---- 49.75B 44.50A 44.50A 45.25 -3.25 48.50 822 3260 ---- 50.75B 45.25A 45.25A 46.25 -3.25 49.50 604 3270 ---- 51.75B 46.25A 46.25A 47.25 -3.25 50.50 84 3280 ---- 53.00B 47.25A 47.25A 48.25 -3.25 51.50 27 3290 ---- 54.00B 48.25A 48.25A 49.25 -3.50 52.75 24 3300 ---- 55.25B 49.25A 49.25A 50.50 -3.25 53.75 78 1994 3310 ---- 56.50B 50.25A 50.25A 51.50 -3.50 10 55.00 62 78 3320 ---- 57.75B 51.50A 51.50A 52.50 -3.50 56.00 300 3330 ---- 59.00B 52.50A 52.50A 53.75 -3.50 57.25 22 3340 ---- 60.25B 53.75A 53.75A 55.00 -3.50 58.50 3350 ---- 61.50B 54.75A 54.75A 56.25 -3.50 59.75 298 707 3360 ---- 63.00B 56.00A 56.00A 57.50 -3.50 10 61.00 62 116 3370 ---- 64.25B 57.25A 57.25A 58.75 -3.75 62.50 50 3380 ---- 65.75B 58.50A 58.50A 60.00 -3.75 8 63.75 16 34 3390 ---- 67.25B 59.75A 59.75A 61.25 -4.00 65.25 3400 ---- 68.75B 61.00A 61.00A 62.75 -4.00 4 66.75 228 1549 3410 ---- 70.25B 62.50A 62.50A 64.00 -4.00 68.00 8 175 3420 ---- 71.75B 63.75A 63.75A 65.50 -4.00 69.50 8 3430 ---- 73.50B 65.25A 65.25A 67.00 -4.25 71.25 3 179 3440 69.50 75.25B 66.75A 67.00A 68.50 -4.25 4 72.75 2 190 3450 ---- 76.75B 68.25A 68.25A 70.00 -4.25 41 74.25 311 3460 ---- 78.50B 69.75A 69.75A 71.50 -4.50 76.00 4 105 3470 ---- 80.25B 71.25A 71.25A 73.00 -4.50 77.50 6 3480 ---- 82.00B 72.75A 72.75A 74.75 -4.50 79.25 48 3490 ---- 83.75B 74.50A 74.50A 76.50 -4.50 81.00 32 3500 ---- 85.75B 76.00A 76.00A 78.25 -4.50 4 82.75 13 3625 3510 ---- 87.75B 77.75A 77.75A 80.00 -4.75 84.75 2 362 3520 ---- 89.50B 79.50A 79.50A 81.75 -4.75 86.50 8 171 3530 ---- 91.50B 81.25A 81.25A 83.50 -5.00 88.50 271 3540 ---- 93.50B 83.00A 83.00A 85.25 -5.00 90.25 41 3550 ---- 95.75B 85.00A 85.00A 87.25 -5.00 21 92.25 24 935 3560 90.75 97.75B 86.75A 97.75B 89.25 -5.00 224 94.25 4 39 3570 ---- 100.00B 88.75A 88.75A 91.25 -5.25 96.50 12 3580 ---- 102.00B 90.50A 90.50A 93.25 -5.25 98.50 541 3590 ---- 104.25B 92.50A 92.50A 95.25 -5.50 100.75 168 3600 102.75 106.50B 94.75A 94.75A 97.25 -5.50 12 102.75 57 2056 3610 ---- 109.00B 96.75A 96.75A 99.50 -5.50 105.00 206 3620 ---- 111.25B 98.75A 98.75A 101.50 -5.75 68 107.25 262 296 3630 ---- 113.75B 101.00A 101.00A 103.75 -6.00 4 109.75 14 61 3640 ---- 116.25B 103.25A 103.25A 106.00 -6.00 2 112.00 2 10 3650 ---- 118.75B 105.50A 105.50A 108.50 -6.00 1 114.50 442 1713 3660 ---- 121.25B 107.75A 107.75A 110.75 -6.00 116.75 3 111 3670 ---- 123.75B 110.00A 110.00A 113.00 -6.25 5 119.25 86 87 3680 ---- 126.50B 112.50A 112.50A 115.50 -6.50 122.00 14 107 3690 ---- 129.25B 114.75A 114.75A 118.00 -6.50 19 124.50 48 65 3700 121.75 132.00B 117.25A 117.25A 120.50 -6.50 7 127.00 4 1399 3710 124.50 134.75B 119.75A 119.75A 123.00 -6.75 10 129.75 40 3720 ---- 137.50B 122.25A 122.25A 125.75 -6.75 132.50 26 78 3730 130.50 140.50B 125.00A 125.50A 128.50 -6.75 2 135.25 64 3740 ---- 143.25B 127.50A 127.50A 131.00 -7.00 138.00 3 122 3750 ---- 146.25B 130.25A 130.25A 133.75 -7.25 141.00 1272 3760 ---- 149.25B 133.00A 133.00A 136.75 -7.00 143.75 499 3770 141.00 152.50B 135.75A 135.75A 139.50 -7.25 7 146.75 34 414 3780 143.75 155.50B 138.50A 138.50A 142.50 -7.25 10 149.75 456 3790 ---- 158.75B 141.50A 141.50A 145.50 -7.50 153.00 30 3800 150.00 162.00B 144.50A 144.50A 148.50 -7.50 15 156.00 1989 3810 ---- 165.25B 147.50A 147.50A 151.50 -7.75 159.25 1 641 3820 ---- 168.75B 150.50A 150.50A 154.75 -7.75 3 162.50 444 3830 ---- 172.25B 153.50A 153.50A 157.75 -8.00 165.75 131 3840 ---- 175.50B 156.75A 156.75A 161.00 -8.00 1 169.00 108 3850 ---- 179.25B 160.00A 160.00A 164.50 -8.00 172.50 1 1142 3860 ---- 182.75B 163.25A 163.25A 167.75 -8.25 176.00 108 3870 ---- 186.25B 166.50A 166.50A 171.25 -8.25 1 179.50 17 241 3880 174.75 190.00B 170.00A 190.00B 174.75 -8.25 5 183.00 5 304 3890 181.25 193.75B 173.25A 173.25A 178.25 -8.50 5 186.75 12 38 3900 ---- 197.75B 176.75A 176.75A 181.75 -8.50 190.25 250 3318 3910 185.50 201.50B 180.25A 201.50B 185.50 -8.50 4 194.00 2 147 3920 ---- 205.50B 184.00A 184.00A 189.25 -8.50 197.75 1 146 3930 ---- 209.50B 187.50A 187.50A 193.00 -8.75 98 201.75 2 149 3940 ---- 213.50B 191.25A 191.25A 196.75 -9.00 205.75 10 62 3950 ---- 217.75B 195.25A 195.25A 200.75 -9.00 209.75 889 3960 ---- 222.00B 199.00A 199.00A 204.75 -9.00 213.75 22 65 3970 ---- 226.25B 203.00A 203.00A 208.75 -9.25 218.00 329 3980 ---- 230.50B 207.00A 207.00A 213.00 -9.25 32 222.25 131 172 3990 220.00 235.00B 211.00A 235.00B 217.00 -9.50 10 226.50 344 4000 221.75 239.50B 215.00A 239.50B 221.25 -9.75 5 231.00 5 678 4010 225.50 244.00B 219.25A 244.00B 225.50 -10.00 5 235.50 2 30 4020 230.50 248.50B 223.50A 223.50A 230.00 -10.00 10 240.00 303 4030 234.00 253.25B 227.75A 253.25B 234.25 -10.25 5 244.50 87 4040 ---- 258.00B 232.25A 232.25A 238.75 -10.50 249.25 34 4050 ---- 262.75B 236.50A 236.50A 243.25 -10.75 254.00 24 309 4060 246.50 267.75B 241.25A 241.25A 248.00 -10.75 5 258.75 22 38 4070 ---- 272.75B 245.75A 245.75A 252.75 -10.75 1 263.50 3 90 4080 ---- 277.75B 250.50A 250.50A 257.50 -11.00 268.50 24 4090 260.75 282.75B 255.25A 255.25A 262.50 -11.00 5 273.50 22 19 4100 ---- 288.00B 260.00A 260.00A 267.25 -11.25 278.50 210 943 4110 ---- 293.25B 265.25A 265.25A 272.50 -11.25 283.75 280 4120 ---- 298.75B 270.25A 270.25A 277.50 -11.50 289.00 135 4130 ---- 304.00B 275.25A 275.25A 282.75 -11.50 294.25 70 4140 ---- 309.50B 280.25A 280.25A 288.00 -11.50 299.50 97 4150 ---- 315.25B 285.50A 285.50A 293.50 -11.50 1 305.00 794 4160 ---- 321.00B 290.75A 290.75A 298.75 -11.75 310.50 2 345 4170 ---- 326.75B 296.25A 296.25A 304.25 -12.00 316.25 17 4180 ---- 332.50B 301.75A 301.75A 310.00 -12.00 322.00 134 4190 ---- 338.50B 307.00A 307.00A 315.50 -12.25 327.75 24 4200 ---- 344.50B 312.75A 312.75A 321.25 -12.25 333.50 2 1112 4210 ---- 350.50B 318.50A 318.50A 327.25 -12.25 339.50 1 84 4220 ---- 356.75B 324.25A 324.25A 333.25 -12.25 345.50 191 4230 ---- 363.00B 330.00A 330.00A 339.25 -12.50 351.75 128 4240 ---- 369.25B 336.00A 336.00A 345.25 -12.75 358.00 65 4250 ---- 375.75B 342.00A 342.00A 351.50 -12.75 364.25 810 4260 ---- 382.25B 348.25A 348.25A 357.75 -12.75 370.50 14 4270 ---- 388.75B 354.50A 354.50A 364.00 -13.00 377.00 200 4280 ---- 395.50B 360.75A 360.75A 370.50 -13.00 383.50 157 4290 ---- 402.25B 367.00A 367.00A 377.00 -13.25 390.25 308 4300 ---- 409.25B 373.50A 373.50A 383.75 -13.25 397.00 383 4310 ---- 416.00B 380.25A 380.25A 390.50 -13.25 403.75 4320 ---- 423.25B 386.75A 386.75A 397.25 -13.25 410.50 12 4330 ---- 430.25B 393.50A 393.50A 404.00 -13.50 417.50 8 4340 ---- 437.50B 400.25A 400.25A 411.00 -13.50 424.50 4350 ---- 444.75B 407.25A 407.25A 418.00 -13.75 431.75 315 4360 ---- 452.00B 414.25A 414.25A 425.25 -13.75 439.00 58 4370 ---- 459.50B 421.25A 421.25A 432.50 -13.75 446.25 23 4380 ---- 467.00B 428.50A 428.50A 439.75 -13.75 453.50 4390 ---- 474.75B 435.50A 435.50A 447.00 -14.00 461.00 45 4400 ---- 482.25B 443.00A 443.00A 454.50 -14.00 468.50 193 4410 ---- 490.00B 450.25A 450.25A 462.00 -14.25 476.25 58 4420 ---- 495.00B 457.75A 457.75A 469.75 -14.25 484.00 75 4430 ---- 496.25B 465.25A 465.25A 477.50 -14.25 491.75 4440 ---- ---- 473.00A 473.00A 485.25 -14.25 499.50 19 4450 ---- ---- 480.75A 480.75A 493.00 -14.50 507.50 174 4460 ---- ---- 508.00A 508.00A 501.00 -14.50 515.50 1 1 4470 ---- ---- 516.50A 516.50A 509.00 -14.50 523.50 16 16 4480 ---- ---- 525.25A 525.25A 517.00 -14.75 531.75 16 16 4490 ---- ---- 533.75A 533.75A 525.00 -15.00 540.00 4500 ---- ---- 542.50A 542.50A 533.25 -15.00 548.25 1 3168 4510 ---- ---- 551.50A 551.50A 541.50 -15.00 556.50 1 10 4520 ---- ---- 560.25A 560.25A 549.75 -15.00 564.75 36 4530 ---- ---- 569.25A 569.25A 558.25 -15.00 573.25 21 4540 ---- ---- 578.50A 578.50A 566.75 -15.00 581.75 7 4550 ---- ---- 587.75A 587.75A 575.00 -15.25 15 590.25 15 185 4560 ---- ---- 597.25A 597.25A 583.75 -15.25 599.00 49 4570 ---- ---- 606.50A 606.50A 592.25 -15.50 607.75 28 4580 ---- ---- 616.00A 616.00A 601.00 -15.25 616.25 14 4590 ---- ---- ---- ---- 609.75 -15.25 625.00 61 4600 ---- ---- ---- ---- 618.50 -15.50 634.00 168 4610 ---- ---- ---- ---- 627.25 -15.50 642.75 2 4620 ---- ---- ---- ---- 636.00 -15.75 651.75 4630 ---- ---- ---- ---- 645.00 -15.75 660.75 4640 ---- ---- ---- ---- 654.00 -15.75 669.75 4650 ---- ---- ---- ---- 663.00 -15.75 678.75 88 4660 ---- ---- ---- ---- 672.00 -15.75 687.75 4670 ---- ---- ---- ---- 681.00 -15.75 696.75 4680 ---- ---- ---- ---- 690.25 -15.75 706.00 35 4690 ---- ---- ---- ---- 699.25 -16.00 715.25 4700 ---- ---- ---- ---- 708.50 -15.75 724.25 31 4710 ---- ---- ---- ---- 717.75 -15.75 733.50 4720 ---- ---- ---- ---- 727.00 -16.00 743.00 4730 ---- ---- ---- ---- 736.25 -16.00 752.25 4740 ---- ---- ---- ---- 745.75 -15.75 761.50 4750 ---- ---- ---- ---- 755.00 -16.00 771.00 136 4760 ---- ---- ---- ---- 764.50 -15.75 780.25 4770 ---- ---- ---- ---- 773.75 -16.00 789.75 4780 ---- ---- ---- ---- 783.25 -15.75 799.00 4800 ---- ---- ---- ---- 802.25 -15.75 818.00 29 4850 ---- ---- ---- ---- 849.75 -16.00 865.75 7 4860 ---- ---- ---- ---- 859.25 -16.00 875.25 7 4870 ---- ---- ---- ---- 869.00 -16.00 885.00 14 4880 ---- ---- ---- ---- 878.50 -16.00 894.50 35 4900 ---- ---- ---- ---- 897.75 -16.00 913.75 12 4940 ---- ---- ---- ---- 936.50 -16.00 952.50 7 4950 ---- ---- ---- ---- 946.25 -16.00 962.25 4960 ---- ---- ---- ---- 956.00 -16.00 972.00 7 5000 ---- ---- ---- ---- 994.75 -16.00 1010.75 22 5050 ---- ---- ---- ---- 1043.50 -16.00 1059.50 410 5100 ---- ---- ---- ---- 1092.50 -16.00 1108.50 5150 ---- ---- ---- ---- 1141.50 -16.00 1157.50 5200 ---- ---- ---- ---- 1190.75 -16.00 1206.75 1 5250 ---- ---- ---- ---- 1239.75 -16.25 1256.00 5300 ---- ---- ---- ---- 1289.00 -16.25 1305.25 1 5350 ---- ---- ---- ---- 1338.50 -16.00 1354.50 5400 ---- ---- ---- ---- 1387.75 -16.25 1404.00 5450 ---- ---- ---- ---- 1437.00 -16.25 1453.25 5500 ---- ---- ---- ---- 1486.50 -16.25 1502.75 5550 ---- ---- ---- ---- 1535.75 -16.25 1552.00 5600 ---- ---- ---- ---- 1585.00 -16.50 1601.50 84 5700 ---- ---- ---- ---- 1683.75 -16.50 1700.25 7 5800 ---- ---- ---- ---- 1782.50 -16.50 1799.00 5900 ---- ---- ---- ---- 1881.25 -16.50 1897.75 6000 ---- ---- ---- ---- 1980.00 -16.50 1996.50 6100 ---- ---- ---- ---- 2078.75 -16.75 2095.50 434 6200 ---- ---- ---- ---- 2177.50 -16.75 2194.25 7100 ---- ---- ---- ---- 3066.50 -17.25 3083.75 1000 800 ---- ---- ---- ---- .25 UNCH .25 2 2 8000 ---- ---- ---- ---- 3955.50 -17.75 3973.25 1034 900 ---- ---- ---- ---- .40 UNCH .40 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB -.05 .05 1000 ---- ---- .90A .90A .85 -.10 .95 1100 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 20 1200 ---- ---- 1.40A 1.40A 1.35 -.10 1.45 1300 ---- ---- 1.75A 1.75A 1.70 -.15 1.85 1400 ---- ---- 2.15A 2.15A 2.10 -.20 2.30 101 1500 ---- ---- 2.65A 2.65A 2.65 -.20 2.85 1600 ---- ---- 3.25A 3.25A 3.25 -.25 3.50 1700 ---- ---- 3.95A 3.95A 3.95 -.35 4.30 207 1800 ---- ---- 4.75A 4.75A 4.80 -.45 5.25 233 1900 6.00 6.00 5.75A 5.75A 5.75 -.50 2 6.25 20 2000 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 419 2100 ---- ---- 8.25A 8.25A 8.25 -.75 9.00 341 2150 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 6 55 2200 9.75 9.75 9.75 10.25B 9.75 -.75 55 10.50 171 2250 ---- ---- 10.50A 10.50A 10.50 -.75 11.25 2 2300 ---- ---- 11.50A 11.50A 11.50 -.75 12.25 12 324 2350 ---- ---- 12.50A 12.50A 12.50 -.75 13.25 4 406 2400 13.50 13.50 13.50 14.50B 13.50 -1.00 2 14.50 400 2450 ---- ---- 14.75A 14.75A 14.75 -1.00 15.75 50 2500 ---- ---- 16.00A 16.00A 16.00 -1.00 1 17.00 586 931 2550 ---- ---- 17.25A 17.25A 17.25 -1.25 18.50 9 135 2600 ---- 20.25B 18.75A 18.75A 18.75 -1.25 264 20.00 483 593 2650 ---- ---- 20.25A 20.25A 20.50 -1.25 21.75 220 2700 ---- 23.75B 22.00A 22.00A 22.25 -1.25 58 23.50 23 260 2750 ---- 25.75B 24.00A 25.75B 24.00 -1.50 48 25.50 19 301 2800 ---- 28.00B 26.00A 26.00A 26.25 -1.50 64 27.75 213 1419 2850 ---- 30.50B 28.25A 28.25A 28.50 -1.75 30.25 9 260 2900 32.75 33.25B 30.75A 31.25A 31.00 -2.00 210 33.00 144 382 2950 ---- 36.50B 33.50A 33.50A 33.75 -2.25 36.00 116 3000 ---- 39.75B 36.50A 36.50A 37.00 -2.25 160 39.25 382 428 3050 ---- 43.75B 40.00A 40.00A 40.50 -2.50 43.00 36 112 3100 ---- 47.75B 43.75A 43.75A 44.50 -2.50 47.00 33 3150 ---- 52.50B 48.00A 48.00A 48.75 -2.75 51.50 1 369 3200 54.75 57.75B 52.50A 52.50A 53.50 -3.00 43 56.50 402 1343 3240 ---- 62.50B 56.75A 56.75A 57.75 -3.25 61.00 2 3250 ---- 63.75B 57.75A 57.75A 59.00 -3.25 62.25 104 3260 ---- 65.00B 59.00A 59.00A 60.00 -3.25 3 63.25 780 883 3270 ---- 66.25B 60.00A 60.00A 61.25 -3.25 10 64.50 82 3280 ---- 67.50B 61.25A 61.25A 62.50 -3.25 65.75 26 3290 ---- 69.00B 62.50A 62.50A 63.75 -3.25 3 67.00 23 98 3300 ---- 70.25B 63.75A 63.75A 65.00 -3.25 68.25 601 3310 ---- 71.75B 65.00A 65.00A 66.25 -3.50 69.75 8 411 3320 ---- 73.25B 66.25A 66.25A 67.50 -3.50 71.00 6 135 3330 ---- 74.50B 67.50A 67.50A 69.00 -3.50 72.50 42 3340 ---- 76.00B 68.75A 68.75A 70.25 -3.50 73.75 5 44 3350 74.25 77.75B 70.25A 70.25A 71.75 -3.50 3 75.25 656 744 3360 ---- 79.25B 71.50A 71.50A 73.25 -3.50 76.75 10 125 3370 ---- 80.75B 73.00A 73.00A 74.75 -3.50 78.25 16 34 3380 ---- 82.50B 74.50A 74.50A 76.25 -3.50 79.75 106 3390 ---- 84.00B 76.00A 76.00A 77.75 -3.75 81.50 11 3400 ---- 85.75B 77.50A 77.50A 79.25 -3.75 56 83.00 187 307 3410 ---- 87.50B 79.00A 79.00A 80.75 -4.00 84.75 4 3420 ---- 89.25B 80.50A 80.50A 82.50 -4.00 86.50 9 3430 ---- 91.00B 82.00A 82.00A 84.25 -4.00 16 88.25 2 3440 ---- 92.75B 83.75A 83.75A 85.75 -4.25 90.00 3450 ---- 94.75B 85.50A 85.50A 87.50 -4.25 16 91.75 895 3460 ---- 96.50B 87.00A 87.00A 89.25 -4.25 93.50 4 157 3470 ---- 98.50B 88.75A 88.75A 91.25 -4.25 95.50 16 3480 ---- 100.50B 90.50A 90.50A 93.00 -4.25 414 97.25 297 302 3490 ---- 102.50B 92.50A 92.50A 94.75 -4.50 1 99.25 196 197 3500 ---- 104.50B 94.25A 94.25A 96.75 -4.50 101.25 11 419 3510 ---- 106.50B 96.00A 96.00A 98.75 -4.50 103.25 1 158 3520 ---- 108.50B 98.00A 98.00A 100.75 -4.50 105.25 3530 ---- 110.75B 100.00A 100.00A 102.75 -4.50 12 107.25 224 254 3540 ---- 113.00B 101.75A 101.75A 104.75 -4.75 109.50 1 46 3550 105.00 115.25B 104.00A 104.25A 106.75 -5.00 9 111.75 392 487 3560 ---- 117.50B 106.00A 106.00A 108.75 -5.00 113.75 24 335 3570 ---- 119.75B 108.00A 108.00A 111.00 -5.00 5 116.00 21 28 3580 ---- 122.00B 110.25A 110.25A 113.25 -5.00 118.25 7 3590 ---- 124.50B 112.25A 112.25A 115.25 -5.25 120.50 3600 ---- 127.00B 114.50A 114.50A 117.50 -5.50 3 123.00 368 851 3610 ---- 129.25B 116.50A 116.50A 120.00 -5.25 125.25 28 20 3620 ---- 131.75B 119.00A 119.00A 122.25 -5.50 127.75 195 205 3630 ---- 134.50B 121.25A 121.25A 124.50 -5.75 130.25 9 4 3640 ---- 137.00B 123.75A 123.75A 127.00 -5.75 132.75 15 213 3650 ---- 139.50B 126.00A 126.00A 129.50 -5.75 40 135.25 4 289 3660 ---- 142.25B 128.50A 128.50A 132.00 -5.75 137.75 2 11 3670 ---- 145.00B 131.00A 131.00A 134.50 -6.00 1 140.50 2 55 3680 ---- 147.75B 133.50A 133.50A 137.00 -6.00 143.00 28 3690 ---- 150.50B 136.00A 136.00A 139.50 -6.25 145.75 4 3700 ---- 153.50B 138.75A 138.75A 142.25 -6.25 1 148.50 106 3710 ---- 156.25B 141.25A 141.25A 145.00 -6.25 151.25 24 3720 ---- 159.25B 144.00A 144.00A 147.75 -6.50 5 154.25 7 3730 ---- 162.25B 146.75A 146.75A 150.50 -6.50 157.00 62 3740 ---- 165.25B 149.50A 149.50A 153.25 -6.75 160.00 375 3750 ---- 168.50B 152.25A 152.25A 156.25 -6.75 207 163.00 144 187 3760 ---- 171.50B 155.25A 155.25A 159.00 -7.00 3 166.00 2 16 3770 ---- 174.75B 158.25A 158.25A 162.00 -7.25 169.25 2 124 3780 ---- 178.00B 161.00A 161.00A 165.00 -7.25 8 172.25 1 9 3790 ---- 181.25B 164.00A 164.00A 168.25 -7.25 1 175.50 1 4 3800 ---- 184.50B 167.25A 167.25A 171.25 -7.50 5 178.75 7 187 3810 ---- 188.00B 170.25A 170.25A 174.50 -7.50 6 182.00 112 133 3820 ---- 191.25B 173.50A 173.50A 177.75 -7.50 185.25 1 2 3830 ---- 194.75B 176.75A 176.75A 181.00 -7.75 3 188.75 2 10 3840 ---- 198.50B 180.00A 180.00A 184.25 -8.00 1 192.25 3850 ---- 202.00B 183.25A 183.25A 187.50 -8.25 1 195.75 107 3860 ---- 205.75B 186.50A 186.50A 191.00 -8.25 199.25 1 163 3870 ---- 209.25B 190.00A 190.00A 194.50 -8.50 203.00 3 3880 ---- 213.00B 193.50A 193.50A 198.00 -8.50 1 206.50 3890 ---- 217.00B 197.00A 197.00A 201.50 -8.75 23 210.25 7 2 3900 203.75 220.75B 200.50A 201.50A 205.25 -8.75 22 214.00 8 126 3910 ---- 224.75B 204.25A 204.25A 209.00 -9.00 218.00 5 3920 ---- 228.75B 207.75A 207.75A 212.75 -9.00 221.75 195 3930 ---- 232.75B 211.50A 211.50A 216.50 -9.25 3 225.75 2 2 3940 ---- 236.75B 215.25A 215.25A 220.25 -9.50 229.75 1 3950 ---- 241.00B 219.25A 219.25A 224.25 -9.75 234.00 2 138 3960 ---- 245.25B 223.00A 223.00A 228.25 -9.75 238.00 18 3970 ---- 249.50B 227.00A 227.00A 232.25 -10.00 242.25 165 3980 ---- 253.75B 231.00A 231.00A 236.25 -10.25 246.50 97 3990 252.25 258.25B 235.25A 235.25A 240.50 -10.25 28 250.75 4000 256.50 262.75B 239.25A 262.75B 244.75 -10.50 256 255.25 11 50 4010 ---- 267.25B 243.50A 243.50A 249.00 -10.75 259.75 174 174 4020 260.00 271.75B 247.75A 247.75A 253.25 -11.00 27 264.25 4030 ---- 276.50B 252.00A 252.00A 257.75 -11.00 268.75 71 4040 ---- 281.00B 256.25A 256.25A 262.25 -11.00 273.25 1 23 4050 ---- 286.00B 260.75A 260.75A 266.75 -11.25 278.00 6 167 4060 ---- 290.75B 265.25A 265.25A 271.25 -11.50 282.75 26 28 4070 ---- 295.75B 269.75A 269.75A 276.00 -11.50 287.50 9 4080 ---- 300.50B 274.50A 274.50A 280.75 -11.75 292.50 151 4090 ---- 305.75B 279.25A 279.25A 285.50 -11.75 297.25 3 74 4100 ---- 310.75B 284.00A 284.00A 290.25 -12.00 302.25 16 231 4110 ---- 316.00B 288.75A 288.75A 295.25 -12.25 307.50 4120 ---- 321.25B 293.50A 293.50A 300.25 -12.25 312.50 16 16 4130 ---- 326.50B 298.50A 298.50A 305.25 -12.50 317.75 20 4140 ---- 331.75B 303.50A 303.50A 310.50 -12.50 323.00 4150 ---- 337.25B 308.75A 308.75A 315.75 -12.50 328.25 279 4160 ---- 342.75B 314.00A 314.00A 321.00 -12.75 333.75 4170 ---- 348.50B 319.25A 319.25A 326.25 -13.00 339.25 4180 ---- 354.00B 324.50A 324.50A 331.75 -13.00 344.75 1 15 4190 ---- 359.75B 330.00A 330.00A 337.25 -13.00 350.25 17 4200 ---- 365.75B 335.50A 335.50A 342.75 -13.25 356.00 180 4210 ---- 371.50B 341.00A 341.00A 348.50 -13.25 361.75 18 4220 ---- 377.50B 346.50A 346.50A 354.25 -13.25 367.50 10 4230 ---- 383.50B 352.25A 352.25A 360.00 -13.50 373.50 4240 ---- 389.75B 357.75A 357.75A 365.75 -13.75 379.50 1 4250 ---- 396.00B 363.75A 363.75A 371.75 -13.75 385.50 172 4260 ---- 402.00B 369.50A 369.50A 377.75 -13.75 391.50 4270 ---- 408.50B 375.50A 375.50A 384.00 -13.75 397.75 4280 ---- 414.75B 381.50A 381.50A 390.25 -13.75 404.00 30 4290 ---- 421.25B 387.75A 387.75A 396.50 -13.75 410.25 77 4300 ---- 427.75B 394.00A 394.00A 402.75 -14.00 416.75 325 4310 ---- 434.50B 400.25A 400.25A 409.25 -14.00 423.25 4320 ---- 441.25B 406.50A 406.50A 415.75 -14.00 429.75 80 4330 ---- 448.00B 413.00A 413.00A 422.25 -14.25 436.50 4340 ---- 454.75B 419.50A 419.50A 428.75 -14.25 443.00 4350 ---- 461.75B 426.00A 426.00A 435.50 -14.25 449.75 205 4360 ---- 468.75B 432.50A 432.50A 442.50 -14.25 456.75 4370 ---- 475.75B 439.25A 439.25A 449.25 -14.25 463.50 4375 ---- 479.25B 442.75A 442.75A 452.75 -14.25 467.00 58 4380 ---- 482.75B 446.00A 446.00A 456.25 -14.25 470.50 15 4390 ---- 490.00B 453.00A 453.00A 463.25 -14.50 477.75 4400 ---- 497.25B 459.75A 459.75A 470.25 -14.50 484.75 272 4410 ---- 504.75B 467.00A 467.00A 477.50 -14.50 492.00 19 4420 ---- 512.00B 474.00A 474.00A 484.75 -14.50 499.25 4430 ---- 519.50B 481.25A 481.25A 492.00 -14.50 506.50 4440 ---- 527.25B 488.50A 488.50A 499.50 -14.50 514.00 4450 ---- 534.75B 495.75A 495.75A 507.00 -14.50 521.50 47 4460 ---- 542.50B 503.00A 503.00A 514.50 -14.50 529.00 4470 ---- 550.25B 510.50A 510.50A 522.00 -14.75 536.75 10 4475 ---- 554.00B 514.25A 514.25A 526.00 -14.50 540.50 20 4480 ---- 553.25B 518.00A 518.00A 529.75 -14.75 544.50 4490 ---- 555.50B 525.50A 525.50A 537.50 -14.75 552.25 4500 ---- ---- 533.25A 533.25A 545.25 -14.75 560.00 516 4510 ---- ---- 541.00A 541.00A 553.25 -14.50 567.75 4520 ---- ---- 570.25A 570.25A 561.25 -14.50 575.75 4530 ---- ---- 578.75A 578.75A 569.25 -14.50 583.75 4540 ---- ---- 587.50A 587.50A 577.25 -14.75 592.00 4550 ---- ---- 596.25A 596.25A 585.25 -14.75 600.00 33 4560 ---- ---- 605.25A 605.25A 593.50 -14.75 608.25 18 4570 ---- ---- 614.00A 614.00A 601.75 -14.75 616.50 19 4580 ---- ---- 623.00A 623.00A 610.00 -15.00 625.00 44 4590 ---- ---- 632.25A 632.25A 618.50 -14.75 633.25 45 4600 ---- ---- 641.50A 641.50A 627.00 -14.75 641.75 53 4610 ---- ---- ---- ---- 635.25 -15.00 650.25 4620 ---- ---- ---- ---- 643.75 -15.00 658.75 4630 ---- ---- ---- ---- 652.50 -15.00 667.50 4640 ---- ---- ---- ---- 661.00 -15.00 676.00 4650 ---- ---- ---- ---- 669.75 -15.00 684.75 49 4660 ---- ---- ---- ---- 678.50 -15.00 693.50 4670 ---- ---- ---- ---- 687.25 -15.25 702.50 12 4680 ---- ---- ---- ---- 696.00 -15.25 711.25 24 4690 ---- ---- ---- ---- 704.75 -15.50 720.25 4700 ---- ---- ---- ---- 713.75 -15.25 729.00 90 4710 ---- ---- ---- ---- 722.75 -15.25 738.00 24 4720 ---- ---- ---- ---- 731.75 -15.25 747.00 4730 ---- ---- ---- ---- 740.75 -15.50 756.25 40 4740 ---- ---- ---- ---- 749.75 -15.50 765.25 4750 ---- ---- ---- ---- 758.75 -15.50 774.25 4760 ---- ---- ---- ---- 768.00 -15.50 783.50 4770 ---- ---- ---- ---- 777.00 -15.75 792.75 4780 ---- ---- ---- ---- 786.25 -15.75 802.00 4800 ---- ---- ---- ---- 804.75 -15.75 820.50 2 4850 ---- ---- ---- ---- 851.25 -16.00 867.25 4900 ---- ---- ---- ---- 898.25 -16.25 914.50 4950 ---- ---- ---- ---- 946.00 -16.00 962.00 21 5000 ---- ---- ---- ---- 993.75 -16.25 1010.00 5050 ---- ---- ---- ---- 1042.00 -16.25 1058.25 5100 ---- ---- ---- ---- 1090.50 -16.25 1106.75 7 5150 ---- ---- ---- ---- 1139.00 -16.50 1155.50 5200 ---- ---- ---- ---- 1187.75 -16.50 1204.25 5250 ---- ---- ---- ---- 1236.50 -16.50 1253.00 5300 ---- ---- ---- ---- 1285.50 -16.50 1302.00 5350 ---- ---- ---- ---- 1334.50 -16.50 1351.00 5400 ---- ---- ---- ---- 1383.50 -16.50 1400.00 5450 ---- ---- ---- ---- 1432.75 -16.50 1449.25 5500 ---- ---- ---- ---- 1481.75 -16.75 1498.50 5550 ---- ---- ---- ---- 1531.00 -16.50 1547.50 5600 ---- ---- ---- ---- 1580.00 -16.75 1596.75 5700 ---- ---- ---- ---- 1678.50 -16.75 1695.25 5800 ---- ---- ---- ---- 1777.00 -16.75 1793.75 5900 ---- ---- ---- ---- 1875.25 -17.00 1892.25 6000 ---- ---- ---- ---- 1973.75 -17.00 1990.75 6100 ---- ---- ---- ---- 2072.25 -17.00 2089.25 6 800 ---- ---- ---- ---- .45 -.05 .50 900 ---- ---- ---- ---- .65 -.05 .70 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 1.65 -.05 1.70 20 1100 ---- ---- ---- ---- 2.10 -.05 2.15 50 1200 ---- ---- ---- ---- 2.60 -.05 2 2.65 4 21 1300 3.20 3.30B 3.20 3.30B 3.20 -.10 10 3.30 2 28 1400 ---- ---- 3.95A 3.95A 3.95 -.15 4.10 1500 5.00 5.00 4.85A 4.85A 4.85 -.15 1 5.00 2 6 1600 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1700 ---- ---- 7.25A 7.25A 7.00 -.50 2 7.50 4 96 1800 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 26 1900 ---- ---- 10.25A 10.25A 10.00 -.75 10.75 2 8 2000 ---- ---- 12.00A 12.00A 12.00 -.50 10 12.50 6 196 2100 ---- ---- 14.00A 14.00A 14.00 -.75 14.75 1 267 2150 ---- ---- 15.25A 15.25A 15.25 -.75 16.00 51 2200 ---- ---- 16.50A 16.50A 16.50 -.75 10 17.25 278 2250 ---- ---- 17.75A 17.75A 17.75 -1.00 18.75 210 2300 ---- ---- 19.25A 19.25A 19.25 -1.00 20.25 214 2350 ---- ---- 20.50A 20.50A 20.75 -1.00 21.75 196 2400 ---- ---- 22.25A 22.25A 22.25 -1.25 23.50 3 2450 ---- ---- 24.00A 24.00A 24.00 -1.50 25.50 2500 ---- ---- 25.75A 25.75A 26.00 -1.25 27.25 3 171 2550 ---- ---- 27.75A 27.75A 28.00 -1.50 29.50 5 2600 ---- ---- 30.00A 30.00A 30.25 -1.50 31.75 239 2650 ---- ---- 32.25A 32.25A 32.50 -1.75 34.25 2700 ---- ---- 34.75A 34.75A 35.00 -1.75 36.75 16 2750 ---- ---- 37.25A 37.25A 37.75 -2.00 10 39.75 2 25 2800 ---- 43.00B 40.25A 40.25A 40.75 -2.00 42.75 53 2850 ---- 46.50B 43.50A 43.50A 44.00 -2.25 46.25 69 2900 ---- 50.25B 47.00A 47.00A 47.50 -2.25 49.75 367 2950 ---- 54.50B 50.75A 50.75A 51.50 -2.50 54.00 250 3000 ---- 59.00B 55.00A 55.00A 55.75 -2.50 58.25 300 357 3050 ---- 64.00B 59.50A 59.50A 60.50 -2.75 63.25 75 3100 ---- 69.50B 64.50A 64.50A 65.50 -3.00 68.50 140 3150 ---- 75.50B 70.00A 70.00A 71.25 -3.25 74.50 102 3200 ---- 82.25B 76.00A 76.00A 77.25 -3.50 80.75 192 3250 ---- 89.25B 82.50A 82.50A 84.00 -3.75 20 87.75 1 171 3300 ---- 97.25B 89.75A 89.75A 91.25 -4.00 95.25 301 340 3350 ---- 105.50B 97.50A 97.50A 99.00 -4.50 103.50 1 97 3400 ---- 115.00B 105.75A 105.75A 107.75 -4.75 112.50 336 3450 ---- 124.75B 115.00A 115.00A 117.00 -5.00 122.00 142 3500 ---- 135.25B 124.75A 124.75A 127.25 -5.25 132.50 564 3550 ---- 147.00B 135.50A 135.50A 138.00 -5.50 143.50 134 3600 ---- 159.25B 146.75A 146.75A 149.75 -5.75 155.50 209 3650 ---- 172.50B 159.25A 159.25A 162.50 -6.00 10 168.50 91 3700 ---- 186.75B 172.25A 172.25A 176.00 -6.25 182.25 545 3750 ---- 202.00B 186.25A 186.25A 190.50 -6.50 197.00 264 3800 ---- 218.00B 201.25A 201.25A 206.00 -6.75 212.75 100 3850 ---- 235.25B 217.50A 217.50A 222.50 -7.00 229.50 42 3900 ---- 253.50B 234.50A 234.50A 240.00 -7.50 247.50 229 3950 260.25 273.00B 252.75A 273.00B 258.75 -7.75 671 266.50 10 4000 ---- 293.50B 271.75A 271.75A 278.50 -8.25 286.75 25 190 4010 288.25 298.00B 275.75A 277.75A 282.50 -8.50 62 291.00 4020 ---- 302.25B 279.75A 279.75A 286.75 -8.50 1 295.25 4050 ---- 315.50B 292.50A 292.50A 299.50 -8.75 308.25 151 4100 ---- 338.75B 314.50A 314.50A 321.50 -9.25 330.75 189 4150 ---- 363.25B 337.50A 337.50A 345.00 -9.75 354.75 21 4200 ---- 389.25B 362.00A 362.00A 369.75 -10.50 380.25 1 264 4250 ---- 416.75B 388.00A 388.00A 396.00 -11.00 407.00 67 4300 ---- 445.50B 415.50A 415.50A 423.50 -12.00 435.50 1 220 4350 ---- 476.00B 444.25A 444.25A 453.00 -12.25 465.25 452 4400 ---- 508.00B 474.75A 474.75A 483.75 -13.00 496.75 145 4450 ---- 541.50B 506.50A 506.50A 516.25 -13.75 530.00 40 4500 ---- 576.50B 540.00A 540.00A 550.50 -14.00 564.50 300 4550 ---- 613.00B 575.25A 575.25A 586.25 -14.50 600.75 57 4600 ---- 651.00B 611.75A 611.75A 623.50 -15.00 638.50 65 4650 667.50 677.50B 650.00A 677.25B 662.25 -15.50 14 677.75 14 31 4700 ---- ---- 696.00A 696.00A 702.50 -15.75 718.25 90 4750 ---- ---- 737.00A 737.00A 743.75 -16.00 759.75 3 4800 ---- ---- 779.50A 779.50A 786.50 -16.00 802.50 115 4850 ---- ---- 822.75A 822.75A 830.00 -16.25 846.25 4900 ---- ---- 866.75A 866.75A 874.25 -16.50 890.75 21 4950 ---- ---- 911.75A 911.75A 919.50 -16.75 936.25 5000 ---- ---- 953.00A 953.00A 965.25 -16.75 982.00 7 5050 ---- ---- 1003.50A 1003.50A 1011.75 -16.75 1028.50 5100 ---- ---- 1050.50A 1050.50A 1058.50 -17.00 1075.50 5150 ---- ---- 1097.50A 1097.50A 1105.75 -17.00 1122.75 5200 ---- ---- 1144.75A 1144.75A 1153.25 -17.00 1170.25 5250 ---- ---- 1192.50A 1192.50A 1201.00 -17.00 1218.00 5300 ---- ---- 1240.25A 1240.25A 1248.75 -17.25 1266.00 5350 ---- ---- 1288.25A 1288.25A 1297.00 -17.25 1314.25 5400 ---- ---- 1336.50A 1336.50A 1345.25 -17.25 1362.50 5500 1445.25 1456.25B 1428.25A 1456.25B 1442.00 -17.50 6 1459.50 8 5600 ---- ---- 1530.00A 1530.00A 1539.00 -17.75 1556.75 5700 ---- ---- 1627.25A 1627.25A 1636.50 -17.75 1654.25 5800 ---- ---- 1724.50A 1724.50A 1734.00 -17.75 1751.75 5900 ---- ---- 1822.00A 1822.00A 1831.50 -17.75 1849.25 6000 1932.75 1946.75 1914.25A 1932.50A 1929.00 -18.00 12 1947.00 2 6100 ---- ---- 2017.00A 2017.00A 2026.75 -18.00 2044.75 800 ---- ---- ---- ---- .90 -.05 .95 900 ---- ---- ---- ---- 1.25 -.05 1.30 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.05A 2.05A 2.05 -.05 2.10 20 1100 ---- ---- 2.60A 2.60A 2.60 -.10 2.70 1200 ---- ---- 3.20A 3.20A 3.20 -.10 3.30 1300 ---- ---- 3.90A 3.90A 3.90 -.15 4.05 1400 ---- ---- 4.80A 4.80A 4.75 -.15 4.90 5 10 1500 ---- ---- ---- ---- 5.75 -.25 6.00 1600 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 1700 ---- ---- 8.50A 8.50A 8.50 -.25 8.75 1800 ---- ---- 10.25A 10.25A 10.25 -.25 10.50 2 7 1900 ---- 12.75B 12.25A 12.75B 12.25 -.25 12.50 134 2000 ---- ---- 14.25A 14.25A 14.25 -.75 15.00 1 168 2100 ---- ---- 16.75A 16.75A 16.75 -.75 17.50 1 17 2150 ---- ---- 18.00A 18.00A 18.00 -1.00 19.00 2200 ---- ---- 19.50A 19.50A 19.50 -1.00 20.50 22 2250 ---- ---- 21.00A 21.00A 21.00 -1.25 22.25 10 2300 ---- ---- 22.75A 22.75A 22.75 -1.25 24.00 1 116 2350 ---- ---- 24.50A 24.50A 24.50 -1.25 25.75 30 2400 ---- ---- 26.25A 26.25A 26.25 -1.50 27.75 10 2450 ---- ---- 28.25A 28.25A 28.50 -1.25 29.75 1 1 2500 ---- ---- 30.50A 30.50A 30.50 -1.50 1 32.00 27 2550 ---- ---- 32.75A 32.75A 33.00 -1.50 34.50 10 2600 ---- ---- 35.25A 35.25A 35.50 -1.50 37.00 4 2650 ---- ---- 37.75A 37.75A 38.25 -1.75 40.00 2700 ---- ---- 40.50A 40.50A 41.00 -2.00 43.00 35 2750 ---- 46.50B 43.75A 43.75A 44.25 -2.00 46.25 2800 ---- 50.00B 47.25A 47.25A 47.75 -2.00 49.75 2850 ---- 54.00B 50.75A 50.75A 51.50 -2.25 53.75 2900 ---- 58.50B 54.75A 54.75A 55.50 -2.50 58.00 122 2950 ---- 63.00B 59.25A 59.25A 60.00 -2.50 62.50 150 3000 ---- 68.25B 64.00A 64.00A 64.75 -2.75 2 67.50 92 3050 ---- 74.00B 69.00A 69.00A 70.00 -3.00 73.00 120 3100 ---- 80.00B 74.50A 74.50A 75.75 -3.25 79.00 112 3150 ---- 86.75B 80.75A 80.75A 82.00 -3.50 85.50 3200 ---- 93.75B 87.25A 87.25A 88.50 -3.75 92.25 2 56 3250 ---- 101.75B 94.25A 94.25A 95.75 -4.25 100.00 3300 ---- 110.00B 102.00A 102.00A 103.50 -4.50 108.00 3350 ---- 119.00B 110.50A 110.50A 112.00 -5.00 117.00 349 3400 ---- 128.75B 119.50A 119.50A 121.00 -5.50 126.50 20 3450 ---- 139.25B 129.00A 129.00A 130.75 -5.75 136.50 1 59 3500 ---- 150.25B 139.50A 139.50A 141.00 -6.50 1 147.50 6 3550 ---- 162.50B 150.50A 150.50A 152.25 -7.00 159.25 1 1 3600 ---- 175.25B 162.50A 162.50A 164.25 -7.50 171.75 42 3650 ---- 188.75B 175.00A 175.00A 177.00 -8.00 185.00 3700 ---- 203.25B 188.75A 188.75A 190.75 -8.25 199.00 37 3750 ---- 218.75B 203.00A 203.00A 205.50 -8.50 214.00 102 3800 ---- 235.00B 218.25A 218.25A 221.00 -9.00 230.00 3 161 3850 ---- 252.25B 234.25A 234.25A 237.50 -9.25 246.75 70 3900 ---- 270.50B 251.75A 251.75A 255.25 -9.25 264.50 430 3950 274.50 290.00B 269.75A 271.50A 273.75 -9.75 25 283.50 25 4000 294.00 310.50B 289.25A 310.50B 293.50 -10.25 225 303.75 279 4050 ---- 332.25B 309.75A 309.75A 314.50 -10.50 325.00 25 4100 ---- 355.00B 331.25A 331.25A 336.50 -11.25 347.75 97 4150 ---- 379.25B 354.00A 354.00A 360.00 -11.50 371.50 34 4200 ---- 404.75B 378.25A 378.25A 384.50 -12.25 396.75 48 4250 ---- 431.50B 403.75A 403.75A 410.50 -12.75 423.25 48 4295 ---- 457.00B 427.75A 427.75A 435.00 -13.25 448.25 27 4300 ---- 459.75B 430.50A 430.50A 438.00 -13.00 451.00 26 4350 ---- 489.75B 458.75A 458.75A 466.75 -13.50 480.25 57 4400 ---- 521.00B 488.50A 488.50A 497.00 -14.00 511.00 14 4450 ---- 553.50B 519.75A 519.75A 529.00 -14.25 543.25 38 4500 ---- 587.50B 552.25A 552.25A 562.25 -14.75 577.00 405 4550 ---- 623.25B 586.50A 586.50A 597.25 -14.75 612.00 21 4600 ---- 660.25B 622.00A 622.00A 633.50 -15.00 648.50 28 4650 ---- 698.50B 659.25A 659.25A 671.25 -15.25 686.50 22 4700 ---- ---- 697.50A 697.50A 710.25 -15.50 725.75 14 54 4750 ---- ---- 744.25A 744.25A 750.50 -15.75 766.25 14 4800 ---- ---- 785.25A 785.25A 792.00 -16.00 808.00 7 4850 ---- ---- 827.25A 827.25A 834.50 -16.25 850.75 4900 ---- ---- 870.75A 870.75A 878.00 -16.50 894.50 10 4950 ---- ---- 915.00A 915.00A 922.25 -16.50 938.75 5000 ---- ---- 959.75A 959.75A 967.25 -16.75 984.00 5050 ---- ---- 1005.00A 1005.00A 1013.00 -16.75 1029.75 5100 ---- ---- 1051.00A 1051.00A 1059.00 -17.00 1076.00 5150 ---- ---- 1097.50A 1097.50A 1105.50 -17.00 1122.50 5200 ---- ---- 1144.25A 1144.25A 1152.50 -17.00 1169.50 5250 ---- ---- 1191.25A 1191.25A 1199.75 -17.00 1216.75 5300 ---- ---- 1238.50A 1238.50A 1247.00 -17.25 1264.25 5400 ---- ---- 1334.00A 1334.00A 1342.50 -17.50 1360.00 5500 ---- ---- 1429.75A 1429.75A 1438.50 -17.75 1456.25 5600 ---- ---- 1520.75A 1520.75A 1535.00 -18.00 1553.00 16 5700 ---- ---- 1623.00A 1623.00A 1631.75 -18.00 1649.75 5800 ---- ---- 1719.75A 1719.75A 1728.75 -18.25 1747.00 800 ---- ---- ---- ---- 1.15 UNCH 1.15 900 ---- ---- ---- ---- 1.60 UNCH 1.60 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 2.75A 2.75A 2.75 -.15 2.90 20 1100 ---- ---- 3.45A 3.45A 3.45 -.20 3.65 1200 ---- ---- 4.35A 4.35A 4.25 -.30 4 4.55 16 22 1300 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 6 1400 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 1500 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 8 1600 ---- ---- 9.50A 9.50A 9.50 -.50 10.00 20 1700 ---- ---- 11.50A 11.50A 11.50 -.50 4 12.00 16 21 1800 ---- ---- 13.75A 13.75A 13.50 -.75 14.25 9 1900 16.50 16.75B 16.25A 16.25A 16.00 -.75 1 16.75 24 2000 ---- ---- 19.00A 19.00A 19.00 -.75 19.75 1 12 2100 ---- ---- 22.00A 22.00A 22.00 -1.00 23.00 56 2150 ---- ---- 23.75A 23.75A 23.75 -1.00 24.75 2200 ---- ---- 25.50A 25.50A 25.75 -1.00 26.75 24 25 2250 ---- ---- 27.25A 27.25A 27.75 -1.00 28.75 10 10 2300 ---- ---- 29.50A 29.50A 29.75 -1.25 31.00 12 40 2350 ---- ---- 31.75A 31.75A 32.00 -1.25 33.25 2400 ---- ---- 34.00A 34.00A 34.25 -1.50 35.75 15 2450 ---- ---- 36.50A 36.50A 37.00 -1.50 38.50 2500 ---- ---- 39.00A 39.00A 39.75 -1.50 41.25 21 2550 ---- ---- 42.00A 42.00A 42.50 -2.00 44.50 2600 ---- ---- 45.25A 45.25A 45.75 -2.00 47.75 132 2650 ---- ---- 48.50A 48.50A 49.00 -2.25 51.25 2700 ---- ---- 52.00A 52.00A 52.75 -2.25 55.00 1 1 2750 ---- ---- 55.75A 55.75A 56.50 -2.50 59.00 2800 ---- ---- 60.00A 60.00A 60.75 -2.50 63.25 125 2850 ---- 68.25B 64.25A 64.25A 65.25 -2.75 68.00 2900 ---- 73.25B 69.25A 69.25A 70.25 -2.75 73.00 3 3 2950 ---- 79.00B 74.25A 74.25A 75.50 -3.00 78.50 3000 ---- 85.00B 79.75A 79.75A 81.00 -3.50 84.50 9 3050 ---- 91.50B 85.75A 85.75A 87.25 -3.50 90.75 51 3100 ---- 98.25B 92.25A 92.25A 94.00 -3.50 97.50 130 3150 ---- 105.75B 99.00A 99.00A 101.00 -3.75 104.75 3200 ---- 113.50B 106.50A 106.50A 108.50 -4.00 112.50 1 95 3250 ---- 122.00B 114.50A 114.50A 116.75 -4.00 120.75 3300 ---- 131.25B 122.75A 122.75A 125.25 -4.50 129.75 57 3350 ---- 140.75B 131.75A 131.75A 134.50 -4.50 139.00 3400 ---- 151.25B 141.50A 141.50A 144.25 -4.75 149.00 88 3450 ---- 162.25B 151.75A 151.75A 154.75 -5.00 159.75 3500 ---- 173.75B 162.50A 162.50A 165.75 -5.25 171.00 4 3550 ---- 186.25B 174.00A 174.00A 177.50 -5.50 183.00 219 3600 ---- 199.25B 186.25A 186.25A 189.75 -5.75 195.50 62 3650 ---- 213.00B 199.25A 199.25A 203.00 -6.00 209.00 3700 ---- 227.50B 212.75A 212.75A 216.75 -6.25 223.00 319 3750 ---- 242.75B 227.25A 227.25A 231.50 -6.50 238.00 1 3800 ---- 259.00B 242.50A 242.50A 247.00 -6.75 253.75 100 3850 ---- 276.00B 258.50A 258.50A 263.50 -7.00 270.50 3900 ---- 294.00B 275.50A 275.50A 280.75 -7.50 288.25 50 3945 ---- 310.50B 291.50A 291.50A 297.25 -7.50 304.75 25 25 3950 ---- 312.50B 293.25A 293.25A 299.00 -7.75 306.75 4000 ---- 332.25B 312.25A 312.25A 318.25 -8.00 326.25 3 4050 ---- 353.25B 331.75A 331.75A 338.50 -8.25 346.75 4100 ---- 375.00B 352.75A 352.75A 359.75 -8.50 368.25 11 4130 ---- 388.50B 365.50A 365.50A 373.00 -8.75 381.75 4150 ---- 397.75B 374.50A 374.50A 382.00 -9.00 391.00 31 31 4200 ---- 421.75B 397.50A 397.50A 405.50 -9.25 414.75 154 4250 ---- 447.00B 421.25A 421.25A 430.25 -9.25 439.50 4300 ---- 473.25B 446.50A 446.50A 456.25 -9.50 465.75 7 4350 ---- 501.00B 472.75A 472.75A 483.25 -10.00 493.25 4400 510.00 530.00B 500.50A 530.00B 511.75 -10.25 16 522.00 70 4450 ---- 560.25B 529.25A 529.25A 541.50 -10.50 552.00 36 4500 ---- 592.00B 559.50A 559.50A 572.50 -10.75 583.25 7 4550 ---- 625.00B 591.00A 591.00A 604.75 -11.25 616.00 14 4600 ---- 659.25B 624.00A 624.00A 638.50 -11.50 650.00 53 4650 ---- 695.00B 658.25A 658.25A 673.50 -12.00 685.50 149 4700 ---- 731.75B 693.75A 693.75A 709.50 -12.50 722.00 56 4750 ---- 770.00B 730.75A 730.75A 747.00 -12.75 759.75 4800 ---- 809.25B 768.75A 768.75A 785.50 -13.25 798.75 7 4850 ---- ---- 808.00A 808.00A 825.25 -13.50 838.75 7 4900 ---- ---- ---- ---- 866.00 -14.00 880.00 77 4950 ---- ---- ---- ---- 907.50 -14.50 922.00 5000 ---- ---- ---- ---- 950.25 -14.75 965.00 6 5050 ---- ---- ---- ---- 993.50 -15.00 1008.50 5100 ---- ---- ---- ---- 1037.50 -15.50 1053.00 5150 ---- ---- ---- ---- 1082.25 -15.75 1098.00 5200 ---- ---- ---- ---- 1127.50 -16.00 1143.50 5250 ---- ---- ---- ---- 1173.25 -16.00 1189.25 5300 ---- ---- ---- ---- 1219.25 -16.25 1235.50 5400 ---- ---- ---- ---- 1312.25 -16.75 1329.00 5500 ---- ---- ---- ---- 1406.50 -16.75 1423.25 5600 ---- ---- ---- ---- 1501.25 -17.00 1518.25 5700 ---- ---- ---- ---- 1596.50 -17.25 1613.75 800 ---- ---- 1.70A 1.70A 1.65 -.10 1.75 900 ---- ---- 2.20A 2.20A 2.15 -.10 2.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.20 UNCH 3.20 30 1100 ---- ---- ---- ---- 4.00 -.05 4.05 1200 ---- ---- 4.95A 4.95A 5.00 UNCH 5.00 232 1300 ---- ---- ---- ---- 6.25 UNCH 6.25 1400 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 1500 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 1600 ---- ---- 11.00A 11.00A 11.00 -.25 11.25 1700 ---- ---- 13.00A 13.00A 13.00 -.50 13.50 1800 ---- ---- 15.25A 15.25A 15.25 -.75 12 16.00 2 1900 ---- ---- 18.00A 18.00A 18.00 -.75 18.75 2000 ---- ---- 21.00A 21.00A 21.00 -1.00 2 22.00 16 56 2100 ---- ---- 24.50A 24.50A 24.75 -1.00 25.75 1 2150 ---- ---- 26.25A 26.25A 26.50 -1.25 27.75 2200 ---- ---- 28.25A 28.25A 28.75 -1.00 29.75 29 2250 ---- ---- 30.50A 30.50A 30.75 -1.25 32.00 10 2300 ---- ---- 32.75A 32.75A 33.25 -1.25 34.50 1 2350 ---- ---- 35.00A 35.00A 35.75 -1.25 37.00 2400 ---- ---- 37.50A 37.50A 38.25 -1.50 3 39.75 20 2450 ---- ---- 40.25A 40.25A 41.00 -1.75 42.75 173 183 2500 44.75 45.50B 43.25A 45.50B 44.00 -1.75 51 45.75 20 2550 46.50 48.75B 46.50 48.75B 47.25 -1.75 173 49.00 2600 ---- ---- 50.25A 50.25A 50.75 -1.75 52.50 54 55 2650 ---- ---- 54.00A 54.00A 54.50 -2.00 56.50 25 25 2700 ---- ---- 57.75A 57.75A 58.50 -2.00 60.50 52 2750 ---- ---- 62.00A 62.00A 62.75 -2.25 65.00 2800 ---- ---- 66.50A 66.50A 67.25 -2.50 69.75 8 2850 ---- ---- 71.50A 71.50A 72.25 -2.50 74.75 2900 ---- ---- 76.50A 76.50A 77.50 -2.75 80.25 5 2950 ---- ---- 82.00A 82.00A 83.00 -3.00 86.00 3000 ---- ---- 88.00A 88.00A 89.25 -3.25 92.50 2 4 3050 ---- ---- 94.50A 94.50A 95.75 -3.50 99.25 3100 ---- 106.50B 101.25A 101.25A 102.75 -3.50 106.25 3150 ---- 114.25B 108.50A 108.50A 110.25 -3.75 114.00 3200 ---- 122.75B 116.25A 116.25A 118.25 -4.00 122.25 91 92 3250 ---- 131.50B 124.50A 124.50A 126.75 -4.25 131.00 3300 ---- 141.00B 133.50A 133.50A 136.00 -4.25 140.25 32 3350 ---- 151.00B 142.75A 142.75A 145.50 -4.50 150.00 3400 ---- 161.75B 153.00A 153.00A 155.75 -4.75 160.50 3450 ---- 173.25B 163.50A 163.50A 166.50 -5.00 171.50 3500 ---- 185.00B 174.75A 174.75A 178.00 -5.00 183.00 3550 ---- 197.75B 186.75A 186.75A 190.00 -5.25 195.25 3600 ---- 211.25B 199.25A 199.25A 202.75 -5.75 208.50 3650 ---- 225.25B 212.50A 212.50A 216.25 -5.75 222.00 3700 ---- 240.00B 226.50A 226.50A 230.50 -6.00 236.50 3750 ---- 255.75B 241.25A 241.25A 245.50 -6.25 251.75 3800 ---- 272.25B 256.75A 256.75A 261.25 -6.75 268.00 1 3850 ---- 289.50B 273.00A 273.00A 277.75 -7.00 284.75 3890 291.25 303.75B 286.50A 286.50A 291.75 -7.25 40 299.00 90 3900 ---- 307.50B 290.00A 290.00A 295.25 -7.25 302.50 193 3950 ---- 326.50B 308.00A 308.00A 313.50 -7.75 321.25 4000 ---- 346.25B 326.75A 326.75A 332.75 -8.00 340.75 156 4025 ---- 356.50B 336.50A 336.50A 342.75 -8.00 350.75 25 4050 ---- 367.00B 346.50A 346.50A 352.75 -8.50 361.25 168 4100 ---- 388.75B 367.25A 367.25A 374.00 -8.75 382.75 155 4125 ---- 400.00B 377.75A 377.75A 385.00 -8.75 393.75 4150 ---- 411.50B 388.75A 388.75A 396.00 -9.25 405.25 75 4175 ---- 423.25B 400.00A 400.00A 407.50 -9.25 416.75 4200 ---- 435.25B 411.50A 411.50A 419.25 -9.50 428.75 131 4225 ---- 447.50B 423.00A 423.00A 431.25 -9.75 441.00 4250 ---- 460.00B 435.00A 435.00A 443.50 -10.00 453.50 4275 ---- 472.75B 447.25A 447.25A 456.00 -10.25 466.25 4300 ---- 486.00B 460.00A 460.00A 469.00 -10.25 479.25 18 4320 ---- 496.75B 470.25A 470.25A 479.50 -10.50 490.00 4350 ---- 513.25B 485.75A 485.75A 495.50 -11.00 506.50 4 4400 ---- 541.75B 513.00A 513.00A 523.50 -11.25 534.75 4450 ---- 571.50B 541.25A 541.25A 552.50 -11.75 564.25 4500 ---- 602.50B 571.00A 571.00A 583.00 -12.25 595.25 1 4550 ---- 634.75B 602.00A 602.00A 614.50 -12.75 627.25 4580 ---- 654.75B 621.25A 621.25A 634.25 -13.00 647.25 37 4600 ---- 668.50B 634.25A 634.25A 647.50 -13.25 660.75 16 4650 ---- 703.25B 667.75A 667.75A 681.75 -13.75 695.50 4700 ---- 739.50B 702.75A 702.75A 717.25 -14.00 731.25 44 4750 ---- 776.75B 738.75A 738.75A 754.00 -14.50 768.50 14 4800 ---- 815.25B 776.25A 776.25A 791.75 -15.00 806.75 4850 ---- 854.75B 814.50A 814.50A 830.75 -15.50 846.25 4900 ---- ---- 854.00A 854.00A 871.00 -15.75 886.75 4950 ---- ---- ---- ---- 912.00 -16.00 928.00 5000 ---- ---- ---- ---- 953.75 -16.50 970.25 5050 ---- ---- ---- ---- 996.50 -16.75 1013.25 5100 ---- ---- ---- ---- 1040.00 -16.75 1056.75 5150 ---- ---- ---- ---- 1084.00 -17.00 1101.00 5200 ---- ---- ---- ---- 1128.50 -17.50 1146.00 22 5250 ---- ---- ---- ---- 1173.75 -17.50 1191.25 5300 ---- ---- ---- ---- 1219.25 -17.50 1236.75 5400 ---- ---- ---- ---- 1311.50 -17.75 1329.25 5500 ---- ---- ---- ---- 1404.50 -18.25 1422.75 5600 ---- ---- ---- ---- 1498.75 -18.50 1517.25 5700 ---- ---- ---- ---- 1593.25 -18.75 1612.00 800 ---- 1.90B ---- 1.90B 1.85 +.05 1.80 900 ---- ---- ---- ---- 2.50 UNCH 2.50 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.05A 4.05A 4.00 -.10 4.10 20 1100 ---- ---- 5.00A 5.00A 5.00 -.25 5.25 1200 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 6 6 1300 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 4 1400 ---- ---- 9.25A 9.25A 9.25 -.25 9.50 1500 ---- ---- 11.00A 11.00A 11.00 -.25 11.25 1600 ---- ---- 13.25A 13.25A 13.25 -.50 13.75 222 1700 ---- ---- 15.75A 15.75A 16.00 -.25 16.25 6 6 1800 ---- ---- 18.75A 18.75A 19.00 -.25 19.25 5 1900 ---- ---- 22.00A 22.00A 22.25 -.50 22.75 2000 ---- ---- 25.50A 25.50A 25.75 -.50 26.25 2100 ---- ---- 29.50A 29.50A 30.00 -.50 30.50 2200 ---- 35.50B 34.25A 34.25A 34.50 -.75 35.25 2300 ---- ---- 39.50A 39.50A 39.75 -1.00 40.75 175 2400 ---- ---- 45.00A 45.00A 46.00 -1.00 47.00 442 2500 ---- 54.25B 51.75A 51.75A 52.75 -1.25 54.00 2600 ---- ---- 59.50A 59.50A 60.50 -1.50 62.00 2700 ---- 71.25B 68.25A 68.25A 69.50 -1.50 71.00 2800 ---- 81.75B 77.75A 77.75A 79.50 -2.00 81.50 2900 ---- 93.75B 89.00A 89.00A 91.00 -2.00 93.00 3000 ---- 107.25B 101.75A 101.75A 104.00 -2.25 106.25 3100 ---- 122.75B 116.25A 116.25A 118.50 -2.75 121.25 3200 ---- 140.00B 132.50A 132.50A 135.00 -3.00 138.00 3300 ---- 159.50B 150.75A 150.75A 153.25 -3.75 157.00 50 3400 ---- 181.25B 171.25A 171.25A 173.75 -4.25 178.00 3500 ---- 205.00B 194.00A 194.00A 196.50 -5.00 201.50 3600 ---- 231.50B 219.00A 219.00A 222.00 -5.50 227.50 462 3700 ---- 260.50B 246.75A 246.75A 250.00 -6.50 256.50 44 3800 ---- 292.25B 276.75A 276.75A 280.75 -7.50 288.25 462 3900 ---- 327.00B 310.00A 310.00A 314.75 -8.25 323.00 166 4000 ---- 365.00B 346.25A 346.25A 352.00 -9.25 361.25 1 458 4100 ---- 406.25B 386.00A 386.00A 392.50 -10.25 402.75 4200 ---- 451.25B 428.75A 428.75A 436.75 -11.00 447.75 4300 ---- 499.75B 475.50A 475.50A 484.75 -11.75 496.50 4400 ---- 552.75B 526.25A 526.25A 536.75 -12.75 549.50 4490 ---- 604.00B 575.50A 575.50A 587.50 -13.25 600.75 4500 ---- 610.00B 581.00A 581.00A 593.25 -13.50 606.75 4600 ---- 672.00B 640.50A 640.50A 654.25 -14.00 668.25 4650 ---- ---- ---- 675.00A 686.50 UNCH ---- 4700 ---- 738.50B 704.75A 704.75A 719.75 -14.75 734.50 4800 ---- 809.50B 773.50A 773.50A 789.75 -15.25 805.00 4900 ---- 885.00B 846.75A 846.75A 864.00 -16.00 880.00 14 5000 ---- 964.50B 924.00A 924.00A 942.25 -16.50 2 958.75 2 51 5100 ---- ---- ---- ---- 1024.00 -17.00 1041.00 5200 ---- ---- ---- ---- 1108.75 -17.50 1126.25 5300 ---- ---- ---- ---- 1196.25 -17.75 1214.00 5400 ---- ---- ---- ---- 1285.50 -18.25 1303.75 5500 ---- ---- ---- ---- 1376.25 -18.75 1395.00 5600 ---- ---- ---- ---- 1468.25 -19.00 1487.25 5700 ---- ---- ---- ---- 1561.00 -19.25 1580.25 800 ---- 2.30B ---- 2.30B 2.20 -.05 2.25 900 ---- ---- ---- ---- 3.05 -.10 3.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55876 108228 667485 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2974.75B 2943.00A 2974.25B 2963.75 +15.50 2948.25 1 1100 ---- 2869.75B 2846.25A 2866.00B 2863.75 +15.25 2848.50 1200 ---- 2769.75B 2746.25A 2766.00B 2764.00 +15.50 2748.50 1300 ---- 2670.00B 2646.00A 2666.25B 2664.00 +15.50 2648.50 1400 ---- 2570.00B 2546.25A 2568.25B 2564.00 +15.50 2548.50 1500 ---- 2470.25B 2446.50A 2468.25B 2464.00 +15.25 2448.75 1600 ---- 2369.75B 2346.25A 2366.50B 2364.00 +15.25 2348.75 1700 ---- 2270.25B 2246.50A 2266.50B 2264.25 +15.50 2248.75 1800 ---- 2169.75B 2146.75A 2166.50B 2164.25 +15.50 2148.75 1900 ---- 2070.00B 2046.50A 2066.75B 2064.25 +15.25 2049.00 2000 ---- 1970.50B 1933.25A 1966.75B 1964.25 +15.25 1949.00 2100 ---- 1870.75B 1847.00A 1868.50B 1864.50 +15.50 1849.00 2150 ---- 1820.75B 1796.75A 1815.50B 1814.50 +15.25 1799.25 2200 ---- 1770.75B 1746.75A 1767.00B 1764.50 +15.25 1749.25 2250 ---- 1720.75B 1697.00A 1719.00B 1714.50 +15.25 1699.25 2300 ---- 1670.75B 1647.50A 1667.00B 1664.50 +15.25 1649.25 2350 ---- 1621.00B 1580.00A 1617.25B 1614.50 +15.25 1599.25 2400 ---- 1570.50B 1545.50A 1567.25B 1564.50 +15.25 1549.25 2450 ---- 1521.00B 1495.50A 1519.50B 1514.75 +15.25 1499.50 2500 ---- 1471.00B 1445.50A 1465.75B 1464.75 +15.25 1449.50 2550 ---- 1421.00B 1395.50A 1419.25B 1414.75 +15.25 1399.50 2600 ---- 1371.25B 1345.75A 1366.25B 1364.75 +15.25 1349.50 2650 ---- 1321.25B 1295.75A 1319.75B 1314.75 +15.00 1299.75 2700 ---- 1271.25B 1245.75A 1264.00B 1264.75 +15.00 1249.75 2750 ---- 1221.25B 1195.75A 1216.00B 1215.00 +15.25 1199.75 2800 ---- 1171.25B 1146.00A 1166.50B 1165.00 +15.25 1149.75 2850 ---- 1121.50B 1096.00A 1114.00B 1115.00 +15.00 1100.00 2900 ---- 1071.50B 1045.75A 1064.00B 1065.00 +15.00 1050.00 2950 ---- 1021.00B 996.25A 1015.50B 1015.25 +15.00 1000.25 2975 ---- 996.75B 971.25A 994.75B 990.25 +15.00 975.25 3000 ---- 971.75B 946.25A 968.00B 965.25 +15.00 950.25 3025 ---- 946.75B 921.00A 940.75B 940.25 +15.00 925.25 3050 ---- 921.75B 896.25A 920.00B 915.25 +14.75 900.50 3075 ---- 896.75B 871.50A 890.75B 890.25 +14.75 875.50 3100 ---- 872.00B 846.50A 867.00B 865.25 +14.75 850.50 3125 ---- 847.00B 821.25A 842.00B 840.50 +14.75 825.75 3150 ---- 822.00B 796.50A 820.25B 815.50 +14.75 800.75 3160 ---- 812.00B 786.50A 810.25B 805.50 +14.75 790.75 3170 ---- 802.00B 776.50A 794.50B 795.50 +14.75 780.75 3180 ---- 792.25B 766.75A 790.25B 785.50 +14.75 770.75 3190 ---- 782.25B 756.50A 777.25B 775.50 +14.50 761.00 3200 ---- 772.25B 746.50A 767.25B 765.50 +14.50 751.00 3210 ---- 762.25B 736.75A 754.75B 755.50 +14.50 741.00 3220 ---- 752.25B 726.75A 744.75B 745.75 +14.75 731.00 3230 ---- 742.25B 716.75A 734.75B 735.75 +14.75 721.00 3240 ---- 732.25B 706.75A 730.50B 725.75 +14.50 711.25 3250 ---- 722.50B 696.75A 720.50B 715.75 +14.50 701.25 3260 ---- 712.00B 686.75A 710.50B 705.75 +14.50 691.25 3270 ---- 702.50B 668.00A 700.00B 695.75 +14.50 681.25 3280 ---- 692.75B 658.00A 690.75B 685.75 +14.25 671.50 3290 ---- 682.75B 648.25A 678.00B 675.75 +14.25 661.50 3300 ---- 672.75B 636.50A 667.50B 666.00 +14.50 651.50 3310 ---- 662.75B 626.50A 660.50B 656.00 +14.50 641.50 3320 ---- 653.25B 616.50A 652.75B 646.00 +14.25 631.75 3330 ---- 643.25B 600.75A 642.75B 636.00 +14.25 621.75 3340 ---- 633.50B 590.75A 633.00B 626.00 +14.25 611.75 3350 ---- 625.25B 581.00A 625.25B 616.00 +14.00 602.00 3360 ---- 617.75B 571.00A 617.25B 606.00 +14.00 592.00 3370 ---- 608.00B 561.00A 607.75B 596.25 +14.25 582.00 3380 ---- 599.25B 551.00A 599.00B 586.25 +14.00 572.25 3390 ---- 590.50B 541.25A 589.00B 576.25 +14.00 562.25 3400 ---- 579.25B 531.25A 579.25B 566.25 +14.00 552.25 3410 ---- 569.25B 521.25A 569.25B 556.25 +13.75 542.50 3420 ---- 560.75B 511.50A 559.25B 546.50 +14.00 532.50 3430 ---- 550.75B 501.50A 549.25B 536.50 +13.75 522.75 3440 ---- 539.50B 491.75A 539.50B 526.50 +13.75 512.75 3450 ---- 529.75B 481.75A 529.25B 516.50 +13.50 503.00 3460 ---- 521.00B 472.00A 519.50B 506.75 +13.75 493.00 3470 ---- 509.75B 462.00A 509.75B 496.75 +13.50 483.25 3480 483.25 500.00B 452.25A 452.25A 486.75 +13.50 1 473.25 3490 ---- 491.25B 442.25A 489.75B 477.00 +13.50 463.50 3500 ---- 480.25B 432.50A 480.00B 467.00 +13.50 453.50 3510 ---- 470.25B 422.50A 470.00B 457.25 +13.50 443.75 3520 ---- 460.50B 412.75A 460.25B 447.25 +13.25 434.00 3530 ---- 450.50B 403.00A 450.25B 437.50 +13.50 424.00 3540 ---- 440.75B 393.00A 440.50B 427.50 +13.25 414.25 3550 ---- 430.75B 383.25A 430.50B 417.75 +13.25 404.50 3555 ---- ---- ---- 378.50A 412.75 UNCH ---- 3560 ---- 421.00B 373.50A 420.75B 407.75 +13.00 394.75 3565 ---- ---- ---- 368.75A 403.00 UNCH ---- 3570 ---- 411.25B 363.75A 410.75B 398.00 +13.00 385.00 701 3575 ---- ---- ---- 359.00A 393.00 UNCH ---- 3580 ---- 401.25B 354.00A 401.00B 388.25 +12.75 375.50 3585 ---- ---- ---- 349.25A 383.25 UNCH ---- 3590 ---- 391.50B 344.50A 391.50B 378.50 +12.75 365.75 3595 ---- ---- ---- 339.50A 373.50 UNCH ---- 3600 ---- 381.75B 334.75A 381.75B 368.50 +12.50 356.00 4 3605 ---- ---- ---- 330.00A 363.75 UNCH ---- 3610 ---- 372.00B 324.50A 372.00B 358.75 +12.25 346.50 2 1 3615 ---- ---- ---- 320.25A 354.00 UNCH ---- 3620 ---- 362.25B 315.00A 362.25B 349.00 +12.25 336.75 3625 ---- ---- ---- 310.75A 344.25 UNCH ---- 3630 337.25 352.50B 305.50A 348.75B 339.25 +12.00 1 327.25 3635 ---- ---- ---- 301.00A 334.50 UNCH ---- 3640 ---- 342.75B 296.00A 342.75B 329.75 +12.00 317.75 1 1 3645 ---- ---- ---- 291.50A 324.75 UNCH ---- 3650 ---- 333.75B 286.50A 333.75B 320.00 +11.75 308.25 32 3655 314.00 314.00 282.25A 282.25A 315.25 UNCH 1 ---- 3660 ---- 324.00B 277.00A 323.75B 310.50 +11.75 298.75 72 80 3665 ---- ---- ---- 272.75A 305.75 UNCH ---- 3670 ---- 314.50B 267.75A 314.50B 300.75 +11.25 289.50 3675 ---- ---- ---- 263.50A 296.00 UNCH ---- 3680 277.00 305.00B 258.50A 298.75B 291.25 +11.25 1 280.00 3685 ---- 300.00B 253.75A 300.00B 286.50 +11.00 275.50 3690 280.75 295.25B 249.25A 249.25A 281.75 +11.00 1 270.75 3695 ---- 290.50B 244.75A 290.50B 277.00 +10.75 266.25 1 1 3700 258.00 286.00B 240.00A 279.75B 272.50 +11.00 4 261.50 3705 266.50 281.25B 235.50A 235.50A 267.75 +10.75 1 257.00 3710 ---- 276.50B 231.00A 276.50B 263.00 +10.75 252.25 1 1 3715 244.50 272.50B 226.50A 265.50B 258.50 +10.75 1 247.75 3720 256.25 267.75B 222.00A 267.00B 253.75 +10.50 1 243.25 3725 ---- 262.50B 217.75A 262.50B 249.00 +10.25 238.75 3730 ---- 257.75B 213.25A 257.75B 244.50 +10.25 234.25 69 69 3735 ---- 253.00B 208.75A 253.00B 240.00 +10.25 229.75 3740 ---- 248.50B 204.50A 248.50B 235.25 +10.00 225.25 3745 238.50 244.00B 200.00A 239.75B 230.75 +10.00 1 220.75 3750 233.75 240.00B 195.75A 195.75A 226.25 +9.75 1 216.50 1 109 3755 ---- 234.75B 191.50A 234.75B 221.75 +9.75 212.00 3760 216.50 230.25B 187.25A 187.25A 217.25 +9.50 1 207.75 1 3765 214.00 225.75B 183.00A 225.75B 212.75 +9.50 2 203.25 3770 ---- 221.25B 178.75A 221.25B 208.25 +9.25 199.00 1402 3775 ---- 217.25B 174.75A 216.75B 204.00 +9.25 194.75 1 1 3780 ---- 212.25B 170.50A 212.25B 199.50 +9.00 190.50 15 3785 ---- 207.75B 166.50A 207.75B 195.25 +9.00 186.25 3790 194.25 204.00B 162.50A 197.25B 191.00 +9.00 2 182.00 2 13 3795 ---- 199.00B 158.50A 199.00B 186.50 +8.50 178.00 2 1 3800 ---- 195.25B 154.50A 194.75B 182.25 +8.50 173.75 4 3805 165.75 190.25B 150.50A 184.00B 178.00 +8.25 2 169.75 3 3 3810 164.75 186.00B 146.50A 180.00B 174.00 +8.25 2 165.75 3 4 3815 160.75 181.75B 142.75A 181.75B 169.75 +8.00 3 161.75 1 1 3820 ---- 177.50B 138.75A 177.25B 165.50 +7.75 260 157.75 1 261 3825 164.75 173.50B 135.00A 135.00A 161.50 +7.75 5 153.75 4 4 3830 151.75 169.75B 131.25A 131.25A 157.50 +7.75 2 149.75 1 8 3835 163.50 165.75B 127.75A 127.75A 153.50 +7.50 1 146.00 1 1 3840 148.00 161.50B 124.00A 124.00A 149.50 +7.25 4 142.25 2 6 3845 147.00 157.50B 120.25A 157.50B 145.50 +7.00 1 138.50 3850 146.50 153.25B 116.75A 150.00B 141.50 +6.75 137 134.75 5 133 3855 129.00 149.25B 113.25A 143.50B 137.75 +6.75 1 131.00 1 1 3860 141.50 145.50B 109.75A 139.50B 134.00 +6.75 4 127.25 1 5 3865 131.00 141.50B 106.25A 106.25A 130.00 +6.25 1 123.75 3870 104.75 137.75B 103.00A 103.00A 126.50 +6.25 1 120.25 1 6 3875 122.75 134.00B 99.50A 128.00B 122.75 +6.00 3 116.75 5 4 3880 119.75 130.25B 96.25A 124.25B 119.00 +5.75 5 113.25 1 10 3885 123.25 126.50B 93.00A 93.00A 115.50 +5.75 3 109.75 3890 115.00 122.75B 90.00A 117.00B 112.00 +5.50 3 106.50 21 3895 106.50 119.00B 86.75A 113.25B 108.25 +5.25 24 103.00 1 1 3900 108.00 115.50B 83.75A 109.75B 105.00 +5.25 28 99.75 13 64 3905 101.50 112.00B 80.75 106.25B 101.50 +5.00 9 96.50 1 1 3910 102.50 108.50B 77.75 102.75B 98.00 +4.50 16 93.50 18 17 3915 86.75 105.00B 74.75A 74.75A 94.75 +4.50 7 90.25 13 13 3920 84.00 101.50B 72.00A 96.00B 91.50 +4.25 34 87.25 1 27 3925 89.50 98.25B 69.00A 92.50B 88.25 +4.00 31 84.25 5 1 3930 86.50 95.00B 66.25A 66.25A 85.25 +4.00 10 81.25 53 60 3935 71.25 91.75B 63.75A 80.50A 82.00 +3.75 9 78.25 4 4 3940 82.50 88.50B 61.00A 61.00A 79.00 +3.50 437 75.50 7 8 3945 75.75 85.50B 58.50A 58.50A 76.00 +3.25 73 72.75 6 4 3950 73.00 82.25B 56.00A 76.75B 73.00 +3.00 239 70.00 83 116 3955 70.50 79.50B 53.50A 73.75B 70.00 +2.75 265 67.25 114 41 3960 65.00 76.50B 51.00A 70.75B 67.25 +2.50 276 64.75 88 271 3965 65.00 73.50B 48.75A 48.75A 64.50 +2.50 158 62.00 21 19 3970 65.50 70.75B 46.50A 64.50A 61.75 +2.25 522 59.50 48 703 3975 57.75 67.75B 44.25A 44.25A 59.00 +2.00 91 57.00 2 3 3980 54.75 65.00B 42.25A 42.25A 56.50 +1.75 193 54.75 54 143 3985 59.00 62.25B 40.25A 51.50A 54.00 +1.50 77 52.50 25 23 3990 52.50 59.75B 38.25A 38.25A 51.50 +1.25 84 50.25 9 231 3995 51.25 57.25B 36.25A 52.00B 49.00 +1.00 39 48.00 77 42 4000 47.00 54.75B 34.50 49.75B 46.75 +1.00 573 45.75 509 635 4005 45.00 52.25B 32.50A 32.50A 44.25 +.50 18 43.75 41 33 4010 44.75 50.00 30.75A 30.75A 42.25 +.50 50 41.75 103 119 4015 43.75 47.50B 29.25A 42.75B 40.00 +.25 37 39.75 36 32 4020 40.25 45.50B 27.50A 40.75B 38.00 +.25 206 37.75 251 506 4025 37.75 43.25B 26.00A 26.00A 36.00 UNCH 126 36.00 82 35 4030 39.25 41.25B 24.50A 31.50A 34.00 -.25 113 34.25 540 712 4035 32.00 39.00B 23.25A 23.25A 32.25 -.25 35 32.50 35 29 4040 35.00 37.25B 21.75A 30.25A 30.50 -.50 106 31.00 477 659 4045 29.00 35.25B 20.50A 20.50A 28.75 -.50 15 29.25 108 104 4050 29.75 33.50B 19.25A 29.50B 27.00 -.75 370 27.75 477 503 4055 29.75 31.75B 18.25A 27.75B 25.50 -.75 35 26.25 49 39 4060 22.75 30.00B 17.00A 26.25B 24.00 -1.00 91 25.00 628 622 4065 26.25 28.25B 16.00A 24.50B 22.50 -1.00 154 23.50 347 153 4070 25.75 26.75B 15.00A 26.25B 21.25 -1.00 51 22.25 123 282 4075 20.00 25.25B 14.00A 21.75B 20.00 -1.00 57 21.00 151 151 4080 20.50 23.75B 13.25A 20.50B 18.75 -1.25 323 20.00 603 397 4085 18.75 22.50B 12.25A 19.25B 17.50 -1.25 20 18.75 103 98 4090 16.50 21.25B 11.50A 18.00B 16.50 -1.25 58 17.75 200 323 4095 18.50 20.00B 10.75A 16.75B 15.25 -1.50 155 16.75 43 39 4100 15.75 18.75B 10.00A 15.75B 14.25 -1.50 679 15.75 1266 1726 4105 16.25 17.50B 9.50A 14.75B 13.50 -1.25 84 14.75 187 133 4110 15.25 16.50B 8.75A 14.00B 12.50 -1.25 136 13.75 165 263 4115 10.00 15.50B 8.25A 13.00B 11.75 -1.25 228 13.00 288 290 4120 12.00 14.50B 7.50A 12.00B 10.75 -1.50 152 12.25 773 918 4125 12.50 13.50B 7.00 11.25B 10.00 -1.50 145 11.50 125 134 4130 11.00 12.75B 6.50 10.50B 9.25 -1.50 21 10.75 160 168 4135 10.25 11.75B 6.25A 9.75B 8.75 -1.25 126 10.00 44 86 4140 10.50 11.00B 5.75A 9.00B 8.00 -1.50 86 9.50 665 957 4145 9.00 10.25B 5.25A 9.25B 7.50 -1.50 182 9.00 17 66 4150 8.75 9.75B 4.90A 8.00B 7.00 -1.25 275 8.25 1462 1606 4155 ---- 9.00B 4.55A 9.00B 6.50 -1.25 12 7.75 329 352 4160 7.50 8.50B 4.20A 6.75B 6.00 -1.25 52 7.25 839 866 4165 ---- 7.75B 3.95A 7.75B 5.50 -1.25 6.75 3 61 4170 5.75 7.25B 3.65A 6.00 5.00 -1.50 65 6.50 117 200 4175 6.00 6.75B 3.40A 5.25B 4.70 -1.30 33 6.00 561 507 4180 6.00 6.25B 3.20A 5.00B 4.35 -1.15 873 5.50 1501 1311 4185 4.30 5.75B 2.95A 4.70B 4.05 -1.20 100 5.25 30 12 4190 4.35 5.50B 2.75A 2.75A 3.75 -1.15 94 4.90 207 240 4195 ---- 5.00B 2.60A 2.60A 3.45 -1.15 4.60 10 14 4200 4.45 4.80 2.40A 3.80 3.20 -1.10 1448 4.30 3449 2228 4205 3.80 4.40B 2.25A 2.25A 3.00 -1.00 4 4.00 31 36 4210 3.40 4.10B 2.10A 2.10A 2.80 -.95 9 3.75 214 235 4215 3.30 3.75B 1.95A 3.60B 2.60 -.90 1 3.50 7 26 4220 1.90 3.50B 1.85A 1.85A 2.40 -.90 138 3.30 961 941 4225 ---- 3.20B 1.70A 1.70A 2.25 -.85 6 3.10 9 101 4230 2.45 3.00B 1.60A 2.60B 2.05 -.85 868 2.90 6663 1370 4235 ---- 2.75B 1.50A 1.50A 1.90 -.80 2.70 13 23 4240 2.40 2.60B 1.40A 1.40A 1.80 -.70 85 2.50 582 515 4245 2.10 2.40B 1.30A 1.30A 1.65 -.70 1 2.35 57 54 4250 2.00 2.20 1.20A 2.15B 1.55 -.65 167 2.20 1219 1352 4255 2.00 2.00 1.15A 1.15A 1.45 -.60 138 2.05 16 8 4260 ---- ---- 1.05A 1.05A 1.35 -.55 2 1.90 226 928 4265 1.55 1.55 1.00A 1.00A 1.25 -.55 73 1.80 211 499 4270 1.05 1.05 .90A 1.25B 1.15 -.50 505 1.65 476 701 4275 1.00 1.00 .85A .85A 1.05 -.50 83 1.55 30 66 4280 1.20 1.20 .80A .80A 1.00 -.45 652 1.45 310 515 4285 ---- ---- .75A .75A .90 -.40 1.30 23 89 4290 1.05 1.05 .70A .70A .85 -.40 154 1.25 835 509 4295 ---- ---- .65A .65A .80 -.35 1.15 4300 .95 1.05 .60 .80B .70 -.35 70 1.05 439 767 4305 ---- ---- .55A .55A .65 -.30 .95 4310 .85 .90B .50 .65B .60 -.30 429 .90 48 243 4315 ---- ---- .50A .50A .55 -.25 .80 4320 .55 .80B .45A .70B .50 -.25 256 .75 25 114 4325 ---- ---- .45A .45A .50 -.20 .70 4330 .35 .35 .35 .50B .45 -.20 2 .65 14 230 4335 ---- ---- .40A .40A .40 -.20 .60 1 1 4340 .40 .40 .35 .40B .35 -.20 360 .55 6 436 4350 .40 .50B .30 .35B .30 -.15 21 .45 126 778 4360 ---- ---- .25A .25A .25 -.15 .40 30 472 4370 .30 .30 .25 .25 .25 -.10 285 .35 98 175 4380 .25 .25 .25 .25 .20 -.10 2 .30 12 230 4390 .20 .20 .20 .20 .20 -.10 1 .30 60 130 4400 .20 .20 .20 .20 .20 -.05 1 .25 38 920 4410 ---- ---- .20A .20A .15 -.10 .25 2 152 4420 ---- ---- .15A .15A .15 -.05 .20 22 210 4430 .15 .15 .15 .15 .15 -.05 180 .20 1 1241 4440 .15 .15 .15 .15 .15 -.05 65 .20 53 203 4450 .15 .15 .15 .15 .15 UNCH 72 .15 380 4460 ---- ---- ---- ---- .10 -.05 .15 334 4470 ---- ---- ---- ---- .10 -.05 .15 2 199 4480 .10 .10 .10 .10 .10 -.05 75 .15 129 4490 ---- ---- .10A .10A .10 -.05 .15 45 4500 ---- ---- ---- ---- .10 UNCH .10 78 321 4510 ---- ---- ---- ---- .10 UNCH .10 2 8 4520 ---- ---- ---- ---- .10 UNCH .10 23 4530 ---- ---- ---- ---- .10 UNCH .10 207 4540 ---- ---- ---- ---- .10 UNCH .10 4 4550 ---- ---- ---- ---- .10 UNCH .10 100 116 4560 ---- ---- ---- ---- .05 -.05 .10 2 4570 ---- ---- ---- ---- .05 -.05 .10 60 4580 ---- ---- ---- ---- .05 -.05 .10 20 4590 ---- ---- ---- ---- .05 UNCH .05 14 4600 ---- ---- ---- ---- .05 UNCH .05 1 501 4610 ---- ---- ---- ---- .05 UNCH .05 19 4620 ---- ---- ---- ---- .05 UNCH .05 96 4630 ---- ---- ---- ---- .05 UNCH .05 242 4640 ---- ---- ---- ---- .05 UNCH .05 4 4650 ---- ---- ---- ---- .05 UNCH .05 6 4660 ---- ---- ---- ---- .05 UNCH .05 88 4670 ---- ---- ---- ---- .05 UNCH .05 10 4680 ---- ---- ---- ---- .05 UNCH .05 4690 ---- ---- ---- ---- .05 UNCH .05 156 4700 ---- ---- ---- ---- .05 UNCH .05 544 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 22 4730 ---- ---- ---- ---- .05 UNCH .05 2 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 12 4760 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 1 4850 ---- ---- ---- ---- .05 UNCH .05 7 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3169.50B 3145.75A 3165.75B 3163.75 +15.50 3148.25 900 ---- 3069.00B 3046.00A 3067.50B 3063.75 +15.50 3048.25 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2954.75B ---- 2952.00B 2954.50 +15.00 2939.50 1100 ---- 2859.25B ---- 2859.25B 2855.00 +15.00 2840.00 1200 ---- 2759.75B ---- 2759.75B 2755.50 +15.25 2740.25 1300 ---- 2656.25B ---- 2653.50B 2655.75 +15.00 2640.75 1400 ---- 2556.75B ---- 2556.00B 2556.25 +15.25 2541.00 1500 ---- 2457.25B ---- 2454.25B 2456.50 +15.00 2441.50 1600 ---- 2358.00B ---- 2354.75B 2357.00 +15.00 2342.00 1700 ---- 2258.25B ---- 2255.25B 2257.50 +15.25 2242.25 1800 ---- 2162.50B ---- 2162.50B 2157.75 +15.00 2142.75 1900 ---- 2063.00B ---- 2063.00B 2058.25 +15.00 2043.25 2000 ---- 1963.50B ---- 1963.50B 1958.75 +15.00 1943.75 2100 ---- 1864.25B ---- 1862.25B 1859.25 +14.75 1844.50 2200 ---- 1764.75B ---- 1764.75B 1759.75 +14.75 1745.00 2300 ---- 1665.25B ---- 1665.25B 1660.25 +14.50 1645.75 2400 ---- 1566.00B ---- 1566.00B 1561.00 +14.75 1546.25 2450 ---- ---- ---- 1499.00A 1511.25 UNCH ---- 2500 ---- 1466.75B ---- 1466.75B 1461.75 +14.75 1447.00 2550 ---- 1417.25B ---- 1406.75B 1412.00 +14.50 1397.50 2600 ---- 1367.50B ---- 1357.00B 1362.50 +14.50 1348.00 2650 ---- 1318.25B 1298.25A 1313.75B 1313.00 +14.50 1298.50 2700 ---- 1268.50B ---- 1263.00B 1263.50 +14.75 1248.75 2750 ---- 1219.50B ---- 1219.50B 1214.00 +14.50 1199.50 2800 ---- 1170.25B ---- 1170.25B 1164.50 +14.50 1150.00 2850 ---- 1120.75B ---- 1120.75B 1115.00 +14.50 1100.50 2900 ---- 1071.50B ---- 1066.75B 1065.75 +14.50 1051.25 2950 ---- 1022.25B ---- 1022.25B 1016.50 +14.50 1002.00 3000 ---- 973.00B ---- 973.00B 967.25 +14.50 952.75 3050 ---- 923.75B ---- 919.25B 918.00 +14.25 903.75 3100 ---- 875.00B ---- 870.25B 869.00 +14.25 854.75 3150 ---- 826.25B ---- 821.50B 820.00 +14.00 806.00 3160 ---- ---- ---- 796.50A 810.25 UNCH ---- 3170 ---- ---- ---- 786.50A 800.50 UNCH ---- 3180 ---- ---- ---- 777.50A 790.75 UNCH ---- 3190 ---- ---- ---- 767.25A 781.00 UNCH ---- 3200 ---- 777.25B ---- 770.75B 771.25 +13.75 757.50 3210 ---- ---- ---- 748.25A 761.50 UNCH ---- 3220 ---- ---- ---- 738.25A 751.75 UNCH ---- 3230 ---- ---- ---- 728.50A 742.25 UNCH ---- 3240 ---- ---- ---- 719.25A 732.50 UNCH ---- 3250 ---- 729.00B ---- 729.00B 722.75 +13.50 709.25 3260 ---- ---- ---- 699.50A 713.00 UNCH ---- 3270 ---- ---- ---- 690.50A 703.50 UNCH ---- 3280 ---- 700.00B ---- 700.00B 693.75 +13.50 680.25 3290 ---- 690.25B ---- 686.00B 684.25 +13.50 670.75 3300 ---- 680.75B ---- 680.75B 674.50 +13.25 661.25 3310 ---- 671.25B 651.25A 668.00B 665.00 +13.50 651.50 3320 ---- 661.50B 641.75A 661.50B 655.50 +13.50 642.00 3330 ---- 652.00B 632.25A 646.50B 646.00 +13.50 632.50 3340 ---- 642.50B ---- 637.00B 636.25 +13.25 623.00 3350 ---- 633.00B ---- 633.00B 626.75 +13.25 613.50 3360 ---- 623.50B ---- 618.25B 617.25 +13.25 604.00 3370 ---- 614.00B ---- 608.50B 607.75 +13.00 594.75 3380 ---- 604.50B 585.00A 599.00B 598.25 +13.00 585.25 3390 ---- 595.00B ---- 589.50B 589.00 +13.25 575.75 3400 ---- 585.50B ---- 580.25B 579.50 +13.00 566.50 3410 ---- 576.25B 557.00A 570.75B 570.00 +12.75 557.25 3420 ---- 566.75B ---- 561.50B 560.75 +13.00 547.75 3430 ---- 557.50B ---- 553.25B 551.50 +13.00 538.50 3440 ---- 548.00B ---- 543.00B 542.00 +12.75 529.25 3450 ---- 538.75B ---- 534.75B 532.75 +12.75 520.00 3460 ---- 529.50B ---- 525.50B 523.50 +12.50 511.00 3470 ---- 520.25B ---- 516.25B 514.25 +12.50 501.75 3480 ---- 511.00B ---- 507.25B 505.25 +12.50 492.75 3490 ---- 502.00B ---- 498.00B 496.00 +12.50 483.50 3500 ---- 492.75B ---- 488.75B 487.00 +12.50 474.50 3510 ---- 483.75B 465.25A 479.75B 477.75 +12.25 465.50 3520 ---- 474.75B 456.00A 470.75B 468.75 +12.25 456.50 3530 ---- 465.75B 447.00A 461.75B 459.75 +12.00 447.75 3540 ---- 456.75B 437.75A 451.75B 450.75 +12.00 438.75 3550 ---- 447.50B 428.75A 440.50B 442.00 +12.00 430.00 3560 ---- 439.00B 419.75A 431.75B 433.00 +11.75 421.25 3570 ---- 430.00B 410.75A 423.00B 424.25 +11.75 412.50 3580 ---- 421.00B 402.00A 409.25B 415.50 +11.75 403.75 3590 ---- 412.50B 393.25A 408.75B 406.75 +11.50 395.25 3600 ---- 403.75B 384.50A 399.25B 398.00 +11.50 386.50 3610 ---- 395.25B 375.75A 395.25B 389.50 +11.50 378.00 3620 ---- 386.50B 367.25A 383.00B 380.75 +11.25 369.50 3630 ---- 378.00B 344.25A 367.75B 372.25 +11.00 361.25 3640 ---- 369.50B 336.00A 366.00B 364.00 +11.00 353.00 3650 ---- 361.00B 328.00A 356.25B 355.50 +11.00 344.50 3660 ---- 352.50B 319.75A 348.75B 347.25 +10.75 336.50 3670 ---- 346.50B 311.75A 346.25B 338.75 +10.50 328.25 3680 ---- 341.00B 304.00A 341.00B 330.50 +10.25 320.25 3690 ---- 333.75B 296.00A 333.75B 322.50 +10.50 312.00 3700 ---- 325.50B 288.25A 325.50B 314.25 +10.00 304.25 3710 ---- 317.50B 280.50A 317.25B 306.25 +10.00 296.25 3720 ---- 309.50B 273.00A 309.25B 298.25 +9.75 288.50 3730 ---- 301.50B 265.50A 301.25B 290.50 +9.75 280.75 3740 ---- 293.50B 258.00A 293.50B 282.50 +9.50 273.00 3750 ---- 285.75B 250.50A 285.50B 274.75 +9.25 265.50 3760 ---- 278.00B 243.25A 277.75B 267.25 +9.25 258.00 3770 ---- 270.25B 236.00A 270.00B 259.50 +9.00 250.50 3780 ---- 262.75B 229.00A 262.50B 252.00 +8.75 243.25 3790 ---- 255.25B 221.75A 255.00B 244.50 +8.50 236.00 3800 217.75 247.75B 215.00A 215.00A 237.25 +8.50 1 228.75 3810 ---- 240.25B 208.00A 240.25B 230.00 +8.25 221.75 3820 ---- 233.00B 201.25A 232.75B 222.75 +8.00 214.75 3830 ---- 225.75B 194.50A 225.50B 215.75 +8.00 207.75 3840 ---- 218.75B 187.75A 218.50B 208.75 +7.75 201.00 3850 ---- 211.50B 181.25A 211.50B 201.75 +7.50 194.25 3860 ---- 204.75B 175.00A 204.50B 195.00 +7.50 187.50 3870 ---- 197.75B 168.50A 197.50B 188.25 +7.25 181.00 3880 179.75 191.00B 162.25A 162.25A 181.50 +6.75 1 174.75 3890 174.50 184.25B 156.25A 184.25B 175.00 +6.75 1 168.25 3900 ---- 177.75B 150.00A 177.50B 168.75 +6.50 162.25 1 3 3910 167.25 171.25B 144.25A 168.50B 162.25 +6.25 2 156.00 1 1 3920 ---- 165.00B 138.25A 164.75B 156.00 +6.00 150.00 3930 133.00 159.00B 132.50A 154.00B 150.00 +6.00 7 144.00 1 1 3940 ---- 152.75B 127.00A 152.75B 144.00 +5.75 138.25 3950 ---- 146.75B 121.50A 146.25B 138.25 +5.50 132.75 3960 ---- 140.50B 116.00A 140.25B 132.50 +5.50 127.00 3970 130.75 134.75B 110.75A 134.50B 126.75 +5.00 1 121.75 1 1 3980 ---- 129.00B 105.75A 128.75B 121.25 +5.00 116.25 3990 ---- 123.50B 100.75A 123.00B 115.75 +4.75 111.00 4000 ---- 118.00B 95.75A 117.50B 110.50 +4.50 5 106.00 19 19 4010 ---- 112.50B 91.00A 112.25B 105.25 +4.25 101.00 6 6 4020 ---- 107.25B 86.25A 107.00B 100.25 +4.00 96.25 4030 ---- 102.25B 81.75A 102.00B 95.25 +3.75 91.50 4040 89.50 97.25B 77.50A 93.25B 90.50 +3.50 20 87.00 16 4050 ---- 92.25B 73.25A 92.00B 86.00 +3.50 11 82.50 17 15 4060 ---- 87.50B 69.25A 87.25B 81.50 +3.25 78.25 4070 ---- 83.00B 65.50A 82.75B 77.00 +3.00 74.00 4080 ---- 78.50B 61.75A 78.25B 72.75 +2.75 70.00 4090 ---- 74.25B 58.00A 74.00B 68.75 +2.75 66.00 19 4100 ---- 70.00B 54.50A 70.00B 64.75 +2.50 62.25 25 25 4110 ---- 66.00B 51.25A 66.00B 61.00 +2.25 58.75 23 25 4120 ---- 62.25B 48.00A 62.25B 57.50 +2.25 55.25 1 1 4130 ---- 58.50B 45.00A 58.50B 54.00 +2.00 1 52.00 37 37 4140 ---- 55.00B 42.25A 55.00B 50.50 +1.50 1 49.00 24 24 4150 ---- 51.75B 39.50A 51.75B 47.25 +1.25 12 46.00 23 23 4160 ---- 48.50B 36.75A 48.50B 44.25 +1.25 1 43.00 24 24 4170 ---- 45.25B 34.50A 45.25B 41.50 +1.00 40.50 2 2 4180 40.00 42.50B 32.00A 41.00B 38.75 +1.00 1 37.75 4190 ---- 39.50B 29.75A 39.50B 36.00 +.75 35.25 4200 ---- 37.00B 27.75A 37.00B 33.75 +.75 33.00 5 2 4210 ---- 34.50B 25.75A 34.50B 31.25 +.50 30.75 19 14 4220 ---- 32.00B 24.00A 32.00B 29.25 +.50 3 28.75 4230 ---- 29.75B 22.25A 29.75B 27.00 +.25 1 26.75 5 4240 ---- 27.75B 20.75A 27.75B 25.25 +.25 25.00 5 4250 ---- 25.75B 19.25A 25.75B 23.25 UNCH 11 23.25 2 2 4260 ---- 24.00B 17.75A 24.00B 21.50 UNCH 21.50 4270 ---- 22.25B 16.50A 22.25B 20.00 UNCH 20.00 4 4 4280 ---- 20.50B 15.25A 20.50B 18.50 UNCH 18.50 4 2 4290 ---- 19.00B 14.25A 14.25A 17.25 UNCH 1 17.25 4300 16.00 17.50B 13.00A 13.00A 16.00 UNCH 7 16.00 24 23 4310 ---- 16.25B 12.00A 12.00A 14.75 UNCH 3 14.75 3 4320 ---- 15.00B 11.25A 11.25A 13.50 -.25 2 13.75 4330 13.50 14.00B 10.25A 10.25A 12.50 -.25 2 12.75 3 2 4340 ---- 12.75B 9.50A 9.50A 11.50 -.25 3 11.75 4350 ---- 11.75B 8.75A 8.75A 10.75 -.25 2 11.00 3 1 4360 ---- 11.00B 8.25A 8.25A 10.00 UNCH 10.00 4370 ---- 10.00B 7.50A 7.50A 9.00 -.25 9.25 4380 ---- 9.25B 7.00A 9.25B 8.50 UNCH 8.50 25 4390 ---- 8.50B 6.50A 6.50A 7.75 -.25 8.00 1 1 4400 7.50 7.75 6.00A 7.75 7.25 UNCH 26 7.25 4410 ---- 7.25B 5.50A 5.50A 6.50 -.25 6 6.75 25 4420 ---- 6.75B 5.25A 6.75B 6.00 -.25 9 6.25 4 4 4430 ---- 6.00B 4.65A 6.00B 5.50 -.25 11 5.75 4440 ---- 5.50B 4.30A 5.50B 5.25 UNCH 1 5.25 1 1 4450 ---- 5.00B 3.95A 3.95A 4.75 -.20 4.95 2 1 4460 ---- 4.80B 3.65A 3.65A 4.35 -.20 2 4.55 4470 ---- 4.40B 3.40A 3.40A 4.00 -.20 4.20 1 1 4480 ---- 4.00B 3.15A 3.15A 3.65 -.20 1 3.85 2 2 4490 ---- 3.70B 2.90A 2.90A 3.35 -.20 3.55 4500 2.70 3.40B 2.65A 3.15B 3.10 -.15 118 3.25 20 20 4510 2.90 3.10B 2.45A 2.45A 2.80 -.20 1 3.00 1 1 4520 ---- 2.85B 2.30A 2.30A 2.60 -.15 2.75 3 3 4530 ---- 2.60B 2.10A 2.60B 2.35 -.15 2.50 4540 ---- 2.40B 1.95A 2.40B 2.15 -.15 2.30 4 4 4550 1.80 2.15B 1.80 2.05B 1.95 -.15 113 2.10 3 3 4600 ---- 1.35B 1.15A 1.15A 1.25 -.05 4 1.30 14 14 4650 ---- .85B .75A .75A .75 -.05 1 .80 110 110 4700 ---- ---- .45A .45A .45 -.05 55 .50 3 4750 ---- ---- ---- ---- .25 -.05 .30 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3141.75A 3154.00 UNCH ---- 900 ---- 3054.50B ---- 3051.75B 3054.25 +15.00 3039.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15616 31405 40671 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 25 2100 ---- ---- ---- ---- CAB -.05 .05 30 2150 ---- ---- ---- ---- CAB -.05 .05 20 2200 ---- ---- ---- ---- CAB -.05 .05 5 835 2250 ---- ---- ---- ---- CAB -.05 .05 1 492 2300 ---- ---- ---- ---- CAB -.05 .05 16 2350 ---- ---- .05A .05A CAB -.10 .10 10 2400 ---- ---- .05A .05A .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- .10A .10A .05 -.10 .15 10 34 2550 ---- ---- .10A .10A .05 -.10 .15 2 2600 ---- ---- .10A .10A .05 -.15 .20 1 43 2650 ---- ---- .10A .10A .05 -.15 .20 2700 .15 .15 .15 .15 .10 -.15 5 .25 76 79 2750 ---- ---- .15A .15A .10 -.20 .30 102 2800 ---- ---- .15A .15A .10 -.25 .35 143 2850 ---- ---- .20A .20A .15 -.25 .40 10 2900 ---- ---- .20A .20A .20 -.25 .45 4 116 2950 ---- ---- .25A .25A .20 -.35 .55 125 183 2975 ---- ---- .25A .25A .25 -.35 .60 151 151 3000 .45 .45 .25 .25 .25 -.35 33 .60 1314 3230 3025 ---- ---- .30A .30A .30 -.35 .65 70 105 3050 ---- ---- .30A .30A .30 -.40 .70 47 922 3075 ---- ---- .35A .35A .35 -.45 .80 3100 .50 .50 .35A .35A .35 -.50 127 .85 204 547 3125 .40 .45 .40 .40A .40 -.50 3 .90 81 81 3150 .50 .50 .40A .40A .45 -.55 114 1.00 392 1327 3160 ---- ---- .45A .45A .45 -.55 1.00 232 355 3170 .60 .60 .45A .45A .50 -.55 1 1.05 5 3180 .55 .60 .45A .45A .50 -.60 376 1.10 273 277 3190 .75 .75 .50A .50A .50 -.65 46 1.15 1 28 3200 .80 .80 .50A .50A .55 -.60 105 1.15 63 1251 3210 .80 .85 .50A .50A .55 -.65 33 1.20 185 3220 .95 .95 .55A .75B .60 -.65 99 1.25 2 520 3230 1.00 1.00 .55A .55A .60 -.70 416 1.30 658 1402 3240 .95 .95 .55A 1.00B .60 -.75 20 1.35 344 531 3250 1.10 1.10 .60A .60A .65 -.75 124 1.40 162 774 3260 1.05 1.05 .60A .60A .65 -.80 20 1.45 3 298 3270 1.05 1.05 .65A .65A .70 -.80 60 1.50 149 482 3280 1.10 1.10 .65A .65A .70 -.85 6 1.55 337 1203 3290 .85 1.00 .70A .70A .75 -.85 51 1.60 348 351 3300 1.20 1.20 .70A .70A .75 -.95 76 1.70 125 2039 3310 1.20 1.20 .75 1.00B .80 -.95 83 1.75 11 146 3320 1.25 1.25 .75A .75A .80 -1.00 43 1.80 144 134 3330 1.20 1.20 .80A .80A .85 -1.05 17 1.90 146 1518 3340 ---- ---- .80A .80A .90 -1.05 1.95 19 58 3350 1.70 1.70 .85A .85A .90 -1.15 309 2.05 121 979 3360 .95 .95 .85 .85 .95 -1.15 10 2.10 339 375 3370 1.15 1.30 .90A .90A 1.00 -1.20 408 2.20 72 191 3380 1.30 1.30 .95A 1.35B 1.05 -1.25 463 2.30 4 70 3390 1.50 1.50 1.00A 1.45B 1.10 -1.25 4 2.35 106 272 3400 2.00 2.00 1.05A 1.50B 1.10 -1.35 147 2.45 133 1858 3410 2.00 2.05 1.10A 2.10B 1.15 -1.40 4 2.55 78 200 3420 2.00 2.00 1.10A 1.95B 1.25 -1.40 2 2.65 2 411 3430 2.10 2.10 1.15A 1.15A 1.30 -1.45 175 2.75 12 128 3440 1.85 2.00 1.20A 1.20A 1.35 -1.50 9 2.85 687 760 3450 2.10 2.10 1.25A 1.25A 1.40 -1.55 167 2.95 1320 1210 3460 2.65 2.65 1.30A 1.30A 1.50 -1.55 105 3.05 306 547 3470 2.50 2.50 1.40A 1.40A 1.55 -1.65 106 3.20 208 212 3480 2.70 2.70 1.45A 1.45A 1.65 -1.65 108 3.30 112 467 3490 2.15 2.75 1.55A 1.55A 1.75 -1.70 177 3.45 8 365 3500 2.95 2.95 1.60A 2.95B 1.85 -1.75 267 3.60 2401 4560 3510 3.05 3.05 1.70A 1.70A 1.95 -1.80 17 3.75 372 643 3520 2.95 3.05 1.80A 1.80A 2.05 -1.90 10 3.95 156 1121 3530 3.10 3.20 1.90A 1.90A 2.15 -2.00 80 4.15 327 525 3540 3.30 3.35 2.00A 2.00A 2.30 -2.05 26 4.35 188 252 3550 3.10 3.55 2.10A 3.40B 2.40 -2.20 393 4.60 328 946 3555 ---- ---- ---- 2.25A 2.50 UNCH ---- 3560 4.00 4.25 2.25A 3.65B 2.55 -2.30 166 4.85 153 242 3565 ---- ---- ---- 2.40A 2.65 UNCH ---- 3570 3.70 4.30 2.40A 2.40A 2.75 -2.25 23 5.00 1 418 3575 3.10 3.10 2.55A 4.00B 2.80 UNCH 64 ---- 3580 4.35 4.35 2.55A 4.15B 2.90 -2.60 51 5.50 11 45 3585 3.65 3.65 2.75A 4.90B 3.00 UNCH 20 ---- 3590 4.60 4.60 2.70A 2.70A 3.10 -2.65 120 5.75 10 420 3595 4.75 4.75 2.90A 5.00B 3.20 UNCH 165 ---- 3600 5.50 5.75 2.90A 2.90A 3.30 -2.70 471 6.00 1010 3284 3605 4.65 4.65 3.10A 3.10A 3.40 UNCH 22 ---- 3610 5.25 5.50 3.10A 5.00B 3.55 -2.95 364 6.50 281 802 3615 4.60 6.00B 3.35A 6.00B 3.65 UNCH 19 ---- 3620 5.50 5.50 3.30A 5.50B 3.80 -2.95 69 6.75 78 1588 3625 5.50 5.50 3.55A 5.75B 3.90 UNCH 69 ---- 3630 6.50 6.50 3.55A 3.55A 4.05 -3.20 49 7.25 94 511 3635 ---- ---- ---- 3.85A 4.20 UNCH ---- 3640 6.25 6.75 3.85A 3.85A 4.40 -3.35 69 7.75 162 430 3645 6.25 6.50 4.10A 4.10A 4.55 UNCH 33 ---- 3650 7.50 7.50 4.15A 4.15A 4.70 -3.55 1931 8.25 2448 2388 3655 ---- ---- ---- 4.45A 4.90 UNCH ---- 3660 6.25 6.25 4.45A 4.45A 5.00 -3.75 25 8.75 139 232 3665 6.75 8.50B 4.75A 4.75A 5.25 UNCH 101 ---- 3670 6.50 6.50 4.85A 4.85A 5.50 -3.75 1210 9.25 466 531 3675 7.75 9.25B 5.25A 5.25A 5.75 UNCH 199 ---- 3680 9.50 9.50 5.25A 8.75B 6.00 -4.00 759 10.00 516 1576 3685 8.75 8.75 5.75A 5.75A 6.25 -4.00 10 10.25 407 407 3690 9.50 9.50 5.75A 9.00B 6.50 -4.25 17 10.75 135 126 3695 10.00 10.75 6.25A 6.25A 6.75 -4.25 8 11.00 23 17 3700 9.75 11.25B 6.25 6.25A 7.00 -4.50 1024 11.50 3677 4976 3705 7.75 10.00 6.75A 6.75A 7.25 -4.50 60 11.75 26 26 3710 11.75 12.00B 6.75A 11.50B 7.75 -4.50 90 12.25 182 399 3715 10.00 12.50B 7.25A 12.00B 8.00 -4.75 30 12.75 158 208 3720 11.50 13.00B 7.50A 7.50A 8.50 -4.75 693 13.25 131 1289 3725 12.00 13.50B 7.75A 7.75A 8.75 -5.00 405 13.75 367 492 3730 12.25 14.25B 8.25A 8.25A 9.25 -5.00 161 14.25 238 402 3735 11.50 14.75B 8.50A 8.50A 9.50 -5.25 311 14.75 182 283 3740 12.75 15.25B 8.75A 8.75A 10.00 -5.25 152 15.25 549 861 3745 12.25 16.00B 9.25A 9.25A 10.50 -5.25 44 15.75 34 34 3750 14.75 16.75B 9.75A 16.00B 11.00 -5.25 393 16.25 1602 4118 3755 14.75 17.25B 10.25A 10.25A 11.25 -5.75 48 17.00 44 39 3760 16.75 18.00B 10.50A 10.50A 12.00 -5.50 108 17.50 1441 623 3765 14.50 18.75B 11.25A 18.25B 12.50 -5.75 36 18.25 10 10 3770 17.75 19.50B 11.50A 19.00B 13.00 -6.00 47 19.00 65 240 3775 16.25 20.25B 12.25A 12.25A 13.50 -6.00 160 19.50 32 210 3780 18.50 21.25B 12.50A 12.50A 14.25 -6.00 2646 20.25 1014 1645 3785 19.25 22.00B 13.25A 15.75B 14.75 -6.50 130 21.25 76 67 3790 20.00 23.00B 13.75A 13.75A 15.50 -6.50 125 22.00 39 466 3795 20.00 24.00B 14.50A 14.50A 16.25 -6.50 126 22.75 44 17 3800 22.00 25.00 15.00 15.00 17.00 -6.75 2234 23.75 6450 4849 3805 19.00 26.00B 16.00A 16.00A 17.75 -6.75 114 24.50 77 75 3810 22.25 27.00 16.50A 16.50A 18.50 -7.00 333 25.50 181 926 3815 20.75 28.00 17.50A 17.50A 19.25 -7.25 190 26.50 21 20 3820 24.50 29.25B 18.00A 18.00A 20.25 -7.25 243 27.50 66 347 3825 26.75 30.50B 19.00A 19.00A 21.00 -7.50 309 28.50 157 211 3830 26.50 31.50B 19.75 19.75 22.00 -7.75 791 29.75 2162 1694 3835 24.50 32.75B 20.75A 20.75A 23.00 -7.75 253 30.75 479 334 3840 28.50 34.25B 21.50A 21.50A 24.00 -8.00 417 32.00 792 729 3845 26.75 35.50B 22.75A 22.75A 25.00 -8.25 135 33.25 49 32 3850 33.50 37.00B 23.50A 26.50B 26.25 -8.25 1480 34.50 2530 1744 3855 31.75 38.50B 24.75A 38.50B 27.25 -8.50 99 35.75 23 20 3860 37.25 40.00B 25.50A 25.50A 28.50 -8.75 169 37.25 112 728 3865 29.00 41.50B 26.75A 41.50B 29.75 -8.75 310 38.50 103 75 3870 32.25 43.25B 27.75A 27.75A 31.00 -9.00 190 40.00 143 338 3875 35.00 44.75B 29.25A 32.75B 32.25 -9.25 431 41.50 215 223 3880 39.75 46.50B 30.25A 30.25A 33.50 -9.50 2182 43.00 1640 1989 3885 36.25 48.25B 31.75A 31.75A 35.00 -9.50 23 44.50 41 42 3890 35.25 50.00B 33.00A 50.00B 36.50 -9.75 410 46.25 234 373 3895 47.25 52.00B 34.25A 52.00B 38.00 -10.00 28 48.00 39 3900 45.75 54.00B 35.75A 35.75A 39.50 -10.00 1388 49.50 8022 3831 3905 48.25 55.75B 37.00A 43.50B 41.00 -10.50 36 51.50 38 88 3910 49.50 57.75B 38.50A 57.75B 42.75 -10.50 15 53.25 267 496 3915 48.50 60.00B 40.00A 46.50B 44.25 -10.75 41 55.00 54 51 3920 53.25 62.00B 41.75A 41.75A 46.00 -11.00 262 57.00 101 925 3925 50.50 64.25B 43.25A 43.75A 47.75 -11.25 134 59.00 414 406 3930 54.75 66.50B 45.00A 52.25B 49.75 -11.25 205 61.00 1944 992 3935 62.25 68.75B 46.75A 68.75B 51.50 -11.50 27 63.00 11 72 3940 59.00 71.25B 48.50A 54.00B 53.50 -11.75 766 65.25 422 1333 3945 59.75 73.75B 50.25A 73.75B 55.50 -12.00 108 67.50 151 201 3950 65.00 76.00B 52.25A 53.75B 57.50 -12.25 1907 69.75 2959 2974 3955 70.50 78.50B 54.00A 54.75A 59.50 -12.50 98 72.00 13 120 3960 64.25 81.25B 56.00A 62.50B 61.75 -12.75 75 74.50 105 1068 3965 74.75 84.00B 58.25A 59.00A 64.00 -12.75 148 76.75 33 118 3970 71.00 86.50B 60.25A 61.00A 66.25 -13.00 317 79.25 183 629 3975 78.75 89.50B 62.50A 63.25A 68.50 -13.25 80 81.75 70 153 3980 81.75 92.25B 64.75A 65.75A 71.00 -13.50 10 84.50 1285 938 3985 78.00 95.25B 67.00A 68.00A 73.25 -13.75 14 87.00 16 329 3990 83.75 98.25B 69.25A 86.75B 76.00 -13.75 213 89.75 1703 648 3995 82.25 101.25B 71.75A 73.25A 78.50 -14.25 22 92.75 159 158 4000 81.25 104.50B 74.50A 75.75A 81.00 -14.50 423 95.50 7100 4429 4005 82.50 107.50B 77.25A 107.50B 83.75 -14.75 5 98.50 189 228 4010 92.25 110.75B 79.75A 110.75B 86.75 -14.75 13 101.50 148 760 4015 99.75 114.25B 82.50A 114.25B 89.50 -15.00 188 104.50 42 140 4020 98.00 117.50B 85.25A 106.50B 92.50 -15.00 12 107.50 351 748 4025 97.75 121.00B 88.25A 110.00B 95.50 -15.25 3 110.75 44 279 4030 96.50 124.50B 91.00A 92.50A 98.50 -15.50 8 114.00 105 567 4035 104.25 128.25B 93.75A 128.25B 101.75 -15.50 16 117.25 36 341 4040 118.00 131.75B 97.00A 98.75A 105.00 -15.50 7 120.50 304 423 4045 ---- 135.50B 100.25A 100.25A 108.25 -15.75 124.00 42 57 4050 125.75 139.25B 103.25A 105.25A 111.50 -16.00 955 127.50 574 1879 4055 116.25 143.25B 106.50A 108.75A 115.00 -16.00 3 131.00 26 55 4060 130.50 147.00B 109.75A 112.00A 118.50 -16.00 100 134.50 272 440 4065 125.75 150.50B 113.25A 150.50B 122.00 -16.25 1 138.25 69 117 4070 126.50 154.50B 116.25A 146.25B 125.75 -16.25 12 142.00 319 596 4075 141.00 158.50B 120.00A 158.50B 129.50 -16.25 2 145.75 46 168 4080 139.75 162.75B 123.50A 162.50B 133.25 -16.25 3 149.50 123 295 4085 136.50 167.00B 127.25A 127.25A 137.00 -16.50 1 153.50 69 120 4090 142.25 171.25B 130.75A 171.00B 140.75 -16.50 7 157.25 128 165 4095 141.00 175.50B 134.50A 175.25B 144.75 -16.50 1 161.25 23 86 4100 164.00 179.75B 138.50A 138.50A 148.75 -16.50 52 165.25 250 898 4105 ---- 184.00B 142.50A 142.50A 152.75 -16.75 169.50 54 112 4110 ---- 188.50B 147.00A 147.00A 157.00 -16.50 173.50 32 263 4115 ---- 192.75B 150.00A 150.00A 161.00 -16.75 177.75 75 84 4120 ---- 197.25B 154.00A 154.00A 165.25 -16.75 182.00 68 180 4125 ---- 201.75B 159.25A 159.25A 169.50 -16.75 186.25 19 135 4130 ---- 206.25B 162.25A 162.25A 173.75 -16.75 190.50 5 123 4135 ---- 210.75B 167.50A 167.50A 178.00 -16.75 194.75 13 31 4140 ---- 215.50B 171.75A 171.75A 182.50 -16.50 4 199.00 48 307 4145 ---- 220.00B 174.75A 174.75A 186.75 -16.75 203.50 7 14 4150 ---- 224.75B 179.25A 179.25A 191.25 -16.75 30 208.00 90 319 4155 ---- 229.25B 184.50A 184.50A 195.75 -16.75 212.50 1 9 4160 204.25 234.00B 188.00A 188.00A 200.25 -16.75 2 217.00 7 155 4165 208.75 238.75B 192.25A 192.25A 205.00 -16.50 1 221.50 3 4170 ---- 243.50B 197.75A 197.75A 209.50 -16.50 226.00 20 116 4175 224.25 248.25B 202.25A 248.00B 214.00 -16.50 1 230.50 40 8 4180 ---- 252.75B 205.75A 205.75A 218.75 -16.50 235.25 299 4185 ---- 257.75B 210.50A 210.50A 223.50 -16.25 239.75 2 8 4190 ---- 262.50B 216.00A 216.00A 228.00 -16.50 244.50 79 4195 ---- 267.25B 219.75A 219.75A 232.75 -16.50 249.25 1 4 4200 ---- 272.25B 224.25A 224.25A 237.50 -16.50 254.00 4 301 4205 ---- 277.00B 229.00A 229.00A 242.25 -16.25 258.50 5 4210 ---- 280.75B 235.00A 235.00A 247.25 -16.00 263.25 2 101 4215 ---- 285.75B 238.25A 238.25A 252.00 -16.00 268.00 2 5 4220 ---- 290.50B 243.00A 243.00A 256.75 -16.00 272.75 3 106 4225 ---- 295.50B 247.75A 247.75A 261.50 -16.25 277.75 1 4230 ---- 298.00B 252.50A 252.50A 266.50 -16.00 282.50 7 78 4235 ---- 300.25B 258.75A 258.75A 271.25 -16.00 287.25 1 4240 ---- 305.25B 263.50A 263.50A 276.25 -15.75 292.00 27 4245 286.00 310.00B 268.25A 271.50A 281.00 -16.00 1 297.00 4250 ---- 315.00B 271.75A 271.75A 286.00 -15.75 301.75 1 129 4255 ---- 320.00B 278.00A 278.00A 290.75 -15.75 306.50 2 4260 ---- 324.75B 281.50A 281.50A 295.75 -15.75 1 311.50 50 4265 ---- 329.75B 287.75A 287.75A 300.50 -15.75 316.25 4270 ---- 334.75B 292.50A 292.50A 305.50 -15.75 321.25 1 12 4275 ---- 339.50B 297.50A 297.50A 310.50 -15.50 326.00 4280 ---- 344.50B 304.25A 304.25A 315.25 -15.75 331.00 10 4285 ---- 349.50B 309.00A 309.00A 320.25 -15.50 335.75 1 4290 ---- 344.25B 314.50A 314.50A 325.25 -15.50 340.75 4295 ---- 349.00B 319.25A 319.25A 330.00 -15.75 345.75 4300 ---- 355.25B 323.50A 323.50A 335.00 -15.50 260 350.50 262 4305 ---- 359.00B 333.25A 333.25A 340.00 -15.50 355.50 4310 ---- 365.25B 334.25A 334.25A 345.00 -15.50 360.50 1 4315 ---- 368.75B 343.25A 343.25A 349.75 -15.50 365.25 4320 ---- 374.75B 343.25A 343.25A 354.75 -15.50 370.25 11 4325 ---- 379.00B 353.00A 353.00A 359.75 -15.50 375.25 4330 ---- 384.75B 353.25A 353.25A 364.75 -15.50 380.25 31 4335 ---- 388.75B 363.00A 363.00A 369.75 -15.25 385.00 4340 ---- 395.00B 363.00A 363.00A 374.75 -15.25 390.00 1 4 4350 ---- 404.75B 373.00A 373.00A 384.50 -15.50 400.00 12 4360 ---- 413.25B 387.75A 387.75A 394.50 -15.50 410.00 4370 ---- 423.25B 397.75A 397.75A 404.50 -15.25 419.75 4380 ---- 434.50B 403.00A 403.00A 414.50 -15.25 429.75 1 1 4390 ---- 443.25B 417.75A 417.75A 424.50 -15.25 439.75 4400 ---- 454.75B 423.00A 423.00A 434.50 -15.25 449.75 1 4410 ---- 463.00B 437.50A 437.50A 444.50 -15.25 459.75 4420 ---- 473.00B 447.50A 447.50A 454.50 -15.25 469.75 4430 ---- 481.50B 457.50A 457.50A 464.25 -15.50 479.75 4440 ---- 491.75B 467.50A 467.50A 474.25 -15.25 489.50 4450 ---- 501.75B 477.50A 477.50A 484.25 -15.25 499.50 4460 ---- 511.75B 488.00A 488.00A 494.25 -15.25 509.50 4470 ---- 521.50B 497.50A 497.50A 504.25 -15.25 519.50 4480 ---- 531.75B 508.00A 508.00A 514.25 -15.25 529.50 4490 ---- 541.50B 518.00A 518.00A 524.25 -15.25 539.50 4500 ---- 551.25B 527.50A 527.50A 534.25 -15.25 549.50 4510 ---- 561.50B 537.50A 537.50A 544.25 -15.25 559.50 4520 ---- 571.25B 547.50A 547.50A 554.25 -15.25 569.50 4530 ---- 580.50B 557.25A 557.25A 564.25 -15.25 579.50 4540 ---- 591.25B 567.25A 567.25A 574.25 -15.25 589.50 4550 ---- 601.25B 577.25A 577.25A 584.25 -15.25 599.50 4560 ---- 611.50B 587.25A 587.25A 594.25 -15.25 609.50 4570 ---- 621.25B 597.25A 597.25A 604.25 -15.25 619.50 4580 ---- 630.50B 607.25A 607.25A 614.25 -15.25 629.50 4590 ---- 640.75B 617.75A 617.75A 624.25 -15.25 639.50 4600 ---- 650.75B 627.75A 627.75A 634.25 -15.25 649.50 4610 ---- 661.50B 637.25A 637.25A 644.25 -15.25 659.50 4620 ---- 671.50B 647.75A 647.75A 654.25 -15.25 669.50 4630 ---- 681.50B 657.25A 657.25A 664.25 -15.00 679.25 4640 ---- 691.25B 667.25A 667.25A 674.25 -15.00 689.25 4650 ---- 701.50B 677.25A 677.25A 684.25 -15.00 699.25 4660 ---- 711.50B 687.25A 687.25A 694.25 -15.00 709.25 4670 ---- 721.50B 697.25A 697.25A 704.25 -15.00 719.25 4680 ---- 731.50B 707.25A 707.25A 714.25 -15.00 729.25 4690 ---- 741.00B 717.25A 717.25A 724.00 -15.25 739.25 4700 ---- 751.00B 727.25A 727.25A 734.00 -15.25 749.25 4710 ---- 760.25B 737.25A 737.25A 744.00 -15.25 759.25 4720 ---- 771.50B 747.25A 747.25A 754.00 -15.25 769.25 4730 ---- 781.00B 757.25A 757.25A 764.00 -15.25 779.25 4740 ---- 791.00B 767.25A 767.25A 774.00 -15.25 789.25 4750 ---- 801.00B 777.25A 777.25A 784.00 -15.25 799.25 4760 ---- 811.00B 787.00A 787.00A 794.00 -15.25 809.25 4800 ---- 851.00B 827.00A 827.00A 834.00 -15.25 849.25 4850 ---- 901.25B 877.00A 877.00A 884.00 -15.25 899.25 4900 ---- 951.00B 927.00A 927.00A 934.00 -15.25 949.25 4950 ---- 1001.00B 977.00A 977.00A 984.00 -15.00 999.00 5000 ---- 1054.00B 1022.25A 1022.25A 1034.00 -15.00 1049.00 1 5050 ---- 1100.75B 1077.00A 1077.00A 1083.75 -15.25 1099.00 5100 ---- 1150.75B 1126.75A 1126.75A 1133.75 -15.25 1149.00 5150 ---- 1200.50B 1177.25A 1177.25A 1183.75 -15.25 1199.00 5200 ---- 1250.50B 1226.75A 1226.75A 1233.75 -15.25 1249.00 5300 ---- 1350.75B 1326.75A 1326.75A 1333.75 -15.25 1349.00 5400 ---- 1450.50B 1426.75A 1426.75A 1433.75 -15.00 1448.75 5500 ---- 1550.25B 1526.50A 1526.50A 1533.50 -15.25 1548.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 -.05 .15 1600 ---- ---- ---- ---- .15 -.05 .20 1700 ---- ---- ---- ---- .20 -.05 .25 1800 ---- ---- ---- ---- .30 -.05 .35 1900 ---- ---- .40A .40A .35 -.15 .50 2000 ---- ---- .50A .50A .45 -.20 .65 3 3 2100 ---- ---- .60A .60A .60 -.25 .85 2200 ---- ---- .75A .75A .75 -.35 1.10 2300 ---- ---- .95A .95A .95 -.40 1.35 2400 ---- ---- 1.25A 1.25A 1.20 -.50 1.70 1 1 2450 ---- ---- ---- 1.45A 1.35 UNCH ---- 2500 ---- ---- 1.60A 1.60A 1.55 -.55 25 2.10 4 4 2550 ---- ---- 1.75A 1.75A 1.75 -.55 2.30 2600 ---- ---- 1.95A 1.95A 2.00 -.55 2.55 2 2 2650 ---- ---- 2.20A 2.20A 2.25 -.60 2.85 2700 2.45 2.45 2.45 2.45 2.55 -.60 2 3.15 2 2 2750 ---- ---- 2.75A 2.75A 2.90 -.60 3 3.50 2800 3.75 3.85B 3.05 3.05 3.30 -.55 3 3.85 2850 ---- ---- 3.50A 3.50A 3.70 -.60 4.30 1 1 2900 4.10 4.10 3.95A 4.70B 4.15 -.65 5 4.80 7 7 2950 ---- ---- 4.50A 4.50A 4.60 -.65 5 5.25 4 4 3000 5.00 6.00 5.00 5.25A 5.25 -.75 12 6.00 1 1 3050 ---- ---- 5.75A 5.75A 5.75 -1.00 57 6.75 1 1 3100 ---- ---- 6.50A 6.50A 6.50 -1.25 7.75 19 19 3150 ---- ---- 7.50A 7.50A 7.50 -1.25 2 8.75 3160 ---- ---- ---- 7.75A 7.75 UNCH ---- 3170 ---- ---- ---- 7.75A 8.00 UNCH ---- 3180 ---- ---- ---- 8.00A 8.00 UNCH ---- 3190 ---- ---- ---- 8.25A 8.25 UNCH ---- 3200 ---- ---- 8.50A 8.50A 8.50 -1.50 13 10.00 84 84 3210 ---- ---- ---- 8.75A 8.75 UNCH ---- 3220 ---- ---- ---- 9.00A 9.00 UNCH ---- 3230 ---- ---- ---- 9.25A 9.25 UNCH ---- 3240 ---- ---- ---- 9.50A 9.50 UNCH ---- 3250 10.75 11.75B 9.75A 11.75B 10.00 -1.50 32 11.50 26 28 3260 ---- ---- ---- 10.00A 10.25 UNCH ---- 3270 ---- ---- ---- 10.25A 10.50 UNCH ---- 3280 ---- 13.00B 10.50A 10.50A 10.75 -1.75 1 12.50 3290 ---- 13.25B 11.00A 11.00A 11.25 -1.75 13.00 3300 13.00 13.75B 11.25A 11.25A 11.50 -1.75 18 13.25 396 286 3310 ---- 14.25B 11.50A 11.50A 12.00 -1.75 13.75 2 2 3320 ---- 14.50B 12.00A 12.00A 12.25 -1.75 37 14.00 7 7 3330 ---- 15.25B 12.25A 12.25A 12.75 -1.75 1 14.50 2 2 3340 ---- 15.50B 12.75A 12.75A 13.25 -1.75 15.00 3350 ---- 16.25B 13.00A 13.00A 13.50 -2.00 1 15.50 98 72 3360 ---- 16.75B 13.50A 13.50A 14.00 -2.00 1 16.00 39 39 3370 ---- 17.25B 14.00A 14.00A 14.50 -2.00 16.50 58 58 3380 ---- 17.75B 14.50A 14.50A 15.00 -2.00 17.00 3 3390 ---- 18.50B 15.00A 15.00A 15.50 -2.25 17.75 3 3 3400 ---- 19.00B 15.50A 15.50A 16.00 -2.25 18.25 3410 ---- 19.75B 16.00A 16.00A 16.75 -2.00 18.75 3420 ---- 20.50B 16.50A 16.50A 17.25 -2.25 19.50 1 1 3430 ---- 21.25B 17.25A 17.25A 18.00 -2.25 20.25 3440 ---- 22.00B 17.75A 17.75A 18.50 -2.50 3 21.00 1 1 3450 20.00 22.75B 18.50A 22.75B 19.25 -2.50 6 21.75 223 166 3460 ---- 23.75B 19.00A 19.00A 20.00 -2.50 22.50 3470 ---- 24.50B 19.75A 19.75A 20.75 -2.50 2 23.25 3480 ---- 25.50B 20.50A 20.50A 21.50 -2.50 24.00 3490 ---- 26.50B 21.25A 21.25A 22.25 -2.75 2 25.00 3500 23.50 27.50 22.00A 27.50B 23.25 -2.75 213 26.00 58 39 3510 ---- 28.50B 22.75A 22.75A 24.00 -2.75 26.75 3520 ---- 29.75B 23.75A 23.75A 25.00 -2.75 1 27.75 3530 ---- 30.75B 24.50A 24.50A 26.00 -3.00 29.00 3540 ---- 32.00B 25.50A 25.50A 27.00 -3.00 30.00 3550 ---- 33.25B 26.50A 26.50A 28.00 -3.25 31.25 1 1 3560 29.25 34.50B 27.75A 34.50B 29.00 -3.25 1 32.25 1 1 3570 ---- 36.00B 28.75A 28.75A 30.25 -3.25 1 33.50 3580 ---- 37.25B 29.75A 29.75A 31.50 -3.50 6 35.00 3590 ---- 38.75B 31.00A 31.00A 32.75 -3.50 1 36.25 3600 34.75 40.25B 32.25A 40.25B 34.00 -3.50 210 37.50 1 1 3610 36.00 41.75B 33.50A 41.75B 35.25 -3.75 1 39.00 1 1 3620 ---- 43.50B 34.75A 34.75A 36.75 -3.75 40.50 1 3630 39.25 45.25B 36.25A 36.25A 38.00 -4.25 26 42.25 3640 ---- 47.00B 37.50A 37.50A 39.50 -4.25 3 43.75 3650 43.00 48.75B 39.00A 48.75B 41.25 -4.25 2 45.50 193 143 3660 ---- 50.75B 40.50A 40.50A 42.75 -4.50 47.25 3670 ---- 52.75B 42.25A 42.25A 44.50 -4.50 2 49.00 3680 ---- 54.75B 43.75A 43.75A 46.25 -4.50 4 50.75 1 1 3690 ---- 57.00B 45.50A 45.50A 48.00 -4.75 1 52.75 2 2 3700 ---- 59.00B 47.25A 47.25A 49.75 -5.00 6 54.75 215 159 3710 54.25 61.25B 49.25A 61.25B 51.75 -5.25 7 57.00 65 59 3720 ---- 63.75B 51.00A 51.00A 53.75 -5.25 1 59.00 7 7 3730 ---- 66.00B 53.00A 53.00A 55.75 -5.50 10 61.25 2 4 3740 ---- 68.50B 55.00A 55.00A 58.00 -5.50 1 63.50 1 1 3750 ---- 71.25B 57.25A 57.25A 60.25 -5.75 1 66.00 4 10 3760 ---- 73.75B 59.50A 59.50A 62.50 -6.00 16 68.50 1 1 3770 ---- 76.50B 61.75A 61.75A 64.75 -6.25 71.00 20 20 3780 ---- 79.25B 64.00A 64.00A 67.25 -6.25 73.50 2 3790 ---- 82.25B 66.50A 66.50A 69.75 -6.50 16 76.25 51 51 3800 75.75 85.25B 69.00A 85.25B 72.25 -6.75 6 79.00 20 19 3810 ---- 88.25B 71.50A 71.50A 75.00 -7.00 82.00 3820 83.25 91.50B 74.25A 91.50B 77.75 -7.25 2 85.00 3830 ---- 94.75B 77.00A 77.00A 80.75 -7.25 15 88.00 12 13 3840 94.00 98.00B 79.75A 79.75A 83.75 -7.25 5 91.00 3850 ---- 101.50B 82.75A 82.75A 86.75 -7.50 94.25 2 4 3860 ---- 105.00B 85.75A 85.75A 89.75 -8.00 97.75 110 83 3870 ---- 108.75B 88.75A 88.75A 93.00 -8.25 101.25 2 12 3880 ---- 112.50B 92.00A 92.00A 96.50 -8.25 12 104.75 61 49 3890 ---- 116.25B 95.25A 95.25A 99.75 -8.50 108.25 3900 100.50 120.25B 98.50A 99.75A 103.50 -8.50 1 112.00 3910 109.50 124.25B 102.00A 124.25B 107.00 -9.00 1 116.00 111 87 3920 ---- 128.25B 105.50A 105.50A 110.75 -9.00 119.75 7 3930 ---- 132.50B 109.25A 109.25A 114.75 -9.25 5 124.00 99 38 3940 ---- 136.75B 113.00A 113.00A 118.50 -9.50 128.00 3950 ---- 141.25B 117.00A 117.00A 122.75 -9.75 1 132.50 55 61 3960 136.25 146.00B 121.00A 122.50A 127.00 -9.75 9 136.75 6 3970 ---- 150.50B 125.00A 125.00A 131.25 -10.00 141.25 3980 ---- 155.25B 129.25A 129.25A 135.75 -10.25 146.00 3990 ---- 160.25B 133.50A 133.50A 140.25 -10.50 150.75 4000 ---- 165.25B 138.00A 138.00A 144.75 -10.75 155.50 15 15 4010 ---- 170.50B 142.50A 142.50A 149.75 -10.75 160.50 26 17 4020 ---- 176.00B 147.75A 147.75A 154.50 -11.25 165.75 4030 ---- 181.25B 152.75A 152.75A 159.75 -11.25 171.00 35 35 4040 ---- 187.00B 157.75A 157.75A 164.75 -11.50 176.25 26 17 4050 ---- 192.75B 162.75A 162.75A 170.25 -11.50 181.75 100 4060 ---- 198.75B 168.00A 168.00A 175.50 -12.00 187.50 4070 ---- 204.75B 173.50A 173.50A 181.25 -12.00 193.25 1 22 4080 ---- 211.00B 179.00A 179.00A 187.00 -12.25 199.25 3 3 4090 193.25 217.25B 184.50A 186.75A 192.75 -12.50 1 205.25 4100 ---- 223.75B 190.50A 190.50A 198.75 -12.75 211.50 4110 ---- 230.50B 196.50A 196.50A 205.00 -13.00 218.00 4 4 4120 ---- 237.25B 202.50A 202.50A 211.25 -13.25 224.50 4130 ---- 244.25B 208.75A 208.75A 217.75 -13.50 231.25 5 4140 ---- 251.25B 215.25A 215.25A 224.50 -13.50 238.00 4150 ---- 258.50B 221.75A 221.75A 231.25 -13.75 245.00 4160 ---- 266.00B 228.50A 228.50A 238.00 -14.00 252.00 2 4170 ---- 273.50B 235.50A 235.50A 245.25 -14.00 259.25 4180 ---- 281.00B 242.50A 242.50A 252.50 -14.25 266.75 4190 ---- 288.25B 249.50A 249.50A 259.75 -14.50 274.25 1 4200 ---- 291.75B 257.00A 257.00A 267.25 -14.50 281.75 1 4210 ---- 290.25B 264.25A 264.25A 275.00 -14.50 289.50 4220 ---- ---- 272.00A 272.00A 282.75 -14.75 297.50 4230 ---- ---- 279.75A 279.75A 290.50 -15.00 305.50 4240 ---- ---- 294.00A 294.00A 298.75 -14.75 313.50 4250 ---- ---- 301.75A 301.75A 306.75 -15.00 321.75 4260 ---- ---- 310.25A 310.25A 315.00 -15.25 330.25 4270 ---- ---- 318.50A 318.50A 323.50 -15.00 338.50 4280 ---- ---- 326.75A 326.75A 332.00 -15.00 347.00 4290 ---- ---- 335.50A 335.50A 340.50 -15.25 355.75 1 4300 ---- ---- 344.00A 344.00A 349.25 -15.25 364.50 4310 ---- ---- 352.75A 352.75A 358.00 -15.25 373.25 4320 ---- ---- 361.75A 361.75A 366.75 -15.50 382.25 4330 ---- ---- 370.50A 370.50A 375.75 -15.25 391.00 4340 ---- ---- 379.25A 379.25A 384.75 -15.25 400.00 4350 ---- ---- 388.50A 388.50A 393.75 -15.50 409.25 4360 ---- ---- 397.50A 397.50A 403.00 -15.25 418.25 4370 ---- ---- 406.75A 406.75A 412.25 -15.25 427.50 4380 ---- ---- 416.00A 416.00A 421.50 -15.25 436.75 4390 ---- ---- 425.25A 425.25A 430.75 -15.50 446.25 4400 ---- ---- 434.75A 434.75A 440.00 -15.50 455.50 4410 ---- ---- 444.00A 444.00A 449.50 -15.50 465.00 4420 ---- ---- 453.25A 453.25A 459.00 -15.25 474.25 4430 ---- ---- 463.00A 463.00A 468.50 -15.25 483.75 4440 ---- ---- 472.50A 472.50A 478.00 -15.25 1 493.25 4450 ---- ---- 481.75A 481.75A 487.50 -15.25 1 502.75 1 1 4460 ---- ---- 491.50A 491.50A 497.00 -15.50 512.50 4470 ---- ---- 501.00A 501.00A 506.75 -15.25 522.00 4480 ---- ---- 510.75A 510.75A 516.25 -15.50 531.75 4490 ---- ---- 520.50A 520.50A 526.00 -15.25 541.25 4500 ---- ---- 530.00A 530.00A 535.50 -15.50 551.00 4510 ---- ---- 539.75A 539.75A 545.25 -15.50 560.75 4520 ---- ---- 549.25A 549.25A 555.00 -15.50 570.50 4530 ---- ---- 559.00A 559.00A 564.75 -15.50 580.25 4540 ---- ---- 568.75A 568.75A 574.50 -15.50 590.00 4550 ---- ---- 578.75A 578.75A 584.25 -15.50 599.75 4600 ---- ---- 628.00A 628.00A 633.50 -15.25 648.75 4650 ---- ---- 677.25A 677.25A 682.75 -15.25 698.00 4700 ---- ---- 726.75A 726.75A 732.25 -15.25 747.50 4750 ---- ---- 776.25A 776.25A 782.00 -15.25 797.25 4800 ---- ---- 829.75A 829.75A 831.50 -15.25 846.75 4900 ---- ---- 929.25A 929.25A 931.00 -15.25 946.25 5000 ---- ---- 1029.00A 1029.00A 1030.75 -15.25 1046.00 5100 ---- ---- 1124.75A 1124.75A 1130.25 -15.25 1145.50 5200 ---- ---- 1228.50A 1228.50A 1230.00 -15.25 1245.25 5300 ---- ---- 1328.00A 1328.00A 1329.50 -15.25 1344.75 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 36808 75004 113989 EYC SEP22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3864.75 +15.25 3849.50 7500 37570 1100 ---- ---- ---- ---- 2865.00 +15.25 2849.75 200 ---- ---- ---- ---- 3765.00 +15.50 3749.50 2100 ---- ---- ---- ---- 1865.25 +15.25 1850.00 7500 37495 2200 ---- ---- ---- ---- 1765.25 +15.25 1750.00 3100 ---- ---- ---- ---- 865.50 +15.25 850.25 4100 ---- ---- ---- ---- .95 -.80 1.75 140 4200 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3862.00 +16.00 100 3846.00 550 4550 1100 ---- ---- ---- ---- 2870.50 +15.75 2854.75 2200 200 ---- ---- ---- ---- 3762.75 +16.00 3746.75 2100 ---- ---- ---- ---- 1880.50 +15.75 100 1864.75 550 3350 2200 ---- ---- ---- ---- 1781.75 +15.50 1766.25 3100 ---- ---- ---- ---- 907.00 +14.25 892.75 4100 ---- ---- ---- ---- 150.50 +5.75 144.75 4200 ---- ---- ---- ---- 108.75 +4.50 104.25 5100 ---- ---- ---- ---- .15 UNCH .15 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3865.00 +16.25 3848.75 1200 1100 ---- ---- ---- ---- 2881.25 +16.00 2865.25 1200 200 ---- ---- ---- ---- 3766.75 +16.00 3750.75 2100 ---- ---- ---- ---- 1903.00 +15.75 1887.25 2200 ---- ---- ---- ---- 1807.50 +15.25 1792.25 3100 ---- ---- ---- ---- 995.00 +13.00 982.00 4100 ---- ---- ---- ---- 259.00 +7.00 252.00 4200 ---- ---- ---- ---- 206.00 +6.00 200.00 5100 ---- ---- ---- ---- 1.15 +.10 1.05 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 16100 93505 EYC SEP22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 7500 37570 1100 ---- ---- ---- ---- .05 +.05 CAB 200 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 7500 37495 2200 ---- ---- ---- ---- .05 +.05 CAB 3100 ---- ---- ---- ---- .05 UNCH .05 4100 ---- ---- ---- ---- 135.50 -16.00 151.50 140 4200 ---- ---- ---- ---- 234.50 -15.25 249.75 5100 ---- ---- ---- ---- 1134.25 -15.25 1149.50 6100 ---- ---- ---- ---- 2134.00 -15.25 2149.25 7100 ---- ---- ---- ---- 3134.00 -15.25 3149.25 8100 ---- ---- ---- ---- 4133.75 -15.25 4149.00 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 100 CAB 550 4550 1100 ---- ---- ---- ---- .10 UNCH .10 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.35 -.15 100 1.50 550 3350 2200 ---- ---- ---- ---- 1.75 -.15 1.90 3100 ---- ---- ---- ---- 19.25 -1.50 20.75 4100 ---- ---- ---- ---- 254.00 -10.00 264.00 4200 ---- ---- ---- ---- 311.50 -11.00 322.50 5100 ---- ---- ---- ---- 1095.25 -15.50 1110.75 1000 6100 ---- ---- ---- ---- 2086.25 -15.50 2101.75 7100 ---- ---- ---- ---- 3077.75 -15.25 3093.00 1200 8100 ---- ---- ---- ---- 4069.00 -15.25 4084.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .55 UNCH .55 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 6.50 -.50 7.00 2200 ---- ---- ---- ---- 9.50 -.50 10.00 3100 ---- ---- ---- ---- 83.00 -2.75 85.75 4100 ---- ---- ---- ---- 331.00 -8.75 339.75 4200 ---- ---- ---- ---- 376.75 -9.50 386.25 5100 ---- ---- ---- ---- 1057.50 -15.50 1073.00 6100 ---- ---- ---- ---- 2040.50 -15.75 2056.25 7100 ---- ---- ---- ---- 3024.75 -15.50 3040.25 1200 8100 ---- ---- ---- ---- 4009.00 -15.50 4024.50 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 16100 93505 EZ SEP22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3847.50 +16.25 3831.25 700 ---- ---- ---- ---- 3247.50 +16.25 3231.25 800 ---- ---- ---- ---- 3147.50 +16.25 3131.25 900 ---- ---- ---- ---- 3047.50 +16.25 3031.25 1000 ---- ---- ---- ---- 2947.50 +16.25 2931.25 1100 ---- ---- ---- ---- 2847.50 +16.25 2831.25 1200 ---- ---- ---- ---- 2747.50 +16.25 2731.25 1300 ---- ---- ---- ---- 2647.50 +16.25 2631.25 1400 ---- ---- ---- ---- 2547.50 +16.25 2531.25 57 1500 ---- ---- ---- ---- 2447.50 +16.25 2431.25 1600 ---- ---- ---- ---- 2347.50 +16.25 2331.25 1700 ---- ---- ---- ---- 2247.50 +16.25 2231.25 1800 ---- ---- ---- ---- 2147.50 +16.25 2131.25 1900 ---- ---- ---- ---- 2047.50 +16.25 2031.25 2000 ---- ---- ---- ---- 1947.50 +16.25 1931.25 2100 ---- ---- ---- ---- 1847.50 +16.25 1831.25 72 2150 ---- ---- ---- ---- 1797.50 +16.25 1781.25 2200 ---- ---- ---- ---- 1747.50 +16.25 1731.25 108 2250 ---- ---- ---- ---- 1697.50 +16.25 1681.25 2300 ---- ---- ---- ---- 1647.50 +16.25 1631.25 57 2350 ---- ---- ---- ---- 1597.50 +16.25 1581.25 2400 ---- ---- ---- ---- 1547.50 +16.25 1531.25 2450 ---- ---- ---- ---- 1497.50 +16.25 1481.25 2500 ---- ---- ---- ---- 1447.50 +16.25 1431.25 515 2550 ---- ---- ---- ---- 1397.50 +16.25 1381.25 2600 ---- ---- ---- ---- 1347.50 +16.25 1331.25 2650 ---- ---- ---- ---- 1297.50 +16.25 1281.25 2700 ---- ---- ---- ---- 1247.50 +16.25 1231.25 2750 ---- ---- 1165.75A 1165.75A 1197.50 +16.25 1181.25 2760 ---- ---- 1155.75A 1155.75A 1187.50 +16.25 1171.25 2770 ---- ---- 1145.75A 1145.75A 1177.50 +16.25 1161.25 2780 ---- ---- 1135.75A 1135.75A 1167.50 +16.25 1151.25 2790 ---- ---- 1125.75A 1125.75A 1157.50 +16.25 1141.25 2800 ---- 1142.50B 1115.75A 1142.25B 1147.50 +16.25 1131.25 12 2810 ---- ---- 1105.75A 1105.75A 1137.50 +16.25 1121.25 2820 ---- ---- 1095.75A 1095.75A 1127.50 +16.25 1111.25 2830 ---- 1108.25B 1085.75A 1085.75A 1117.50 +16.25 1101.25 2840 ---- ---- 1075.75A 1075.75A 1107.50 +16.25 1091.25 2850 ---- 1082.50B 1065.75A 1065.75A 1097.50 +16.25 1081.25 2860 ---- 1077.50B ---- ---- 1087.50 +16.25 1071.25 2870 ---- 1068.25B ---- 1066.25B 1077.50 +16.25 1061.25 2880 ---- 1058.25B ---- ---- 1067.50 +16.25 1051.25 2890 ---- 1071.75B 1022.00A 1070.00B 1057.50 +16.25 1041.25 2900 ---- 1061.75B 1012.00A 1060.00B 1047.50 +16.25 1031.25 2910 ---- 1033.00B ---- ---- 1037.50 +16.25 1021.25 2920 ---- 1022.50B ---- 1022.25B 1027.50 +16.25 1011.25 2930 ---- 1012.50B ---- 1012.25B 1017.50 +16.25 1001.25 2940 ---- 1002.50B ---- 1002.25B 1007.50 +16.25 991.25 2950 ---- 992.50B ---- 992.25B 997.50 +16.25 981.25 2960 ---- 982.50B ---- 982.25B 987.50 +16.25 971.25 2970 ---- 972.50B ---- 972.25B 977.50 +16.25 961.25 2980 ---- 966.50B ---- 966.25B 967.50 +16.25 951.25 2990 ---- 956.50B 925.25A 956.25B 957.50 +16.00 941.50 3000 ---- 946.50B 917.50A 946.25B 947.50 +16.00 931.50 663 3010 ---- 936.50B 907.50A 936.25B 937.50 +16.00 921.50 3020 ---- 926.50B 897.50A 926.25B 927.50 +16.00 911.50 3030 ---- 916.50B 887.50A 916.25B 917.50 +16.00 901.50 3040 ---- 906.50B 877.50A 906.25B 907.50 +16.00 891.50 3050 ---- 896.50B 867.50A 896.25B 897.50 +16.00 881.50 3060 ---- 886.50B 857.50A 886.25B 887.50 +16.00 871.50 3070 ---- 876.50B 847.50A 876.25B 877.50 +16.00 861.50 3080 ---- 866.50B 837.50A 866.25B 867.50 +16.00 851.50 3090 ---- 856.50B 827.50A 856.25B 857.50 +16.00 841.50 3100 ---- 846.50B 817.50A 846.25B 847.50 +16.00 831.50 100 3110 ---- 836.50B 807.50A 836.25B 837.50 +16.00 821.50 3120 ---- 826.50B 797.50A 826.25B 827.50 +16.00 811.50 3130 ---- 816.50B 787.50A 816.25B 817.50 +16.00 801.50 10 3140 ---- 806.50B 777.50A 806.25B 807.50 +16.00 791.50 3150 ---- 796.50B 767.50A 796.25B 797.50 +16.00 781.50 316 3160 ---- 786.50B 757.50A 786.25B 787.50 +16.00 771.50 3170 ---- 776.50B 747.50A 776.25B 777.50 +16.00 761.50 3180 ---- 766.50B 737.50A 766.25B 767.50 +16.00 751.50 3190 ---- 756.50B 727.50A 756.25B 757.50 +16.00 741.50 2 3200 ---- 746.50B 717.50A 746.25B 747.50 +16.00 731.50 200 3210 ---- 736.50B 707.50A 736.25B 737.50 +16.00 721.50 3220 ---- 726.50B 697.50A 726.25B 727.50 +15.75 711.75 3230 ---- 716.50B 687.50A 716.25B 717.50 +15.75 701.75 80 3240 ---- 721.75B 672.25A 720.25B 707.50 +15.75 691.75 3250 ---- 711.75B 662.25A 710.25B 697.50 +15.75 681.75 4 3260 ---- 701.75B 652.25A 700.25B 687.50 +15.75 671.75 1 3270 ---- 691.75B 642.25A 690.00B 677.50 +15.75 661.75 3280 ---- 681.75B 632.25A 680.00B 667.50 +15.75 651.75 3290 ---- 671.75B 622.25A 670.00B 657.50 +15.75 641.75 1 3300 ---- 661.75B 612.25A 660.00B 647.50 +15.75 631.75 34 3310 ---- 651.75B 602.25A 650.00B 637.50 +15.75 621.75 2 3320 ---- 641.75B 592.25A 640.00B 627.50 +15.75 611.75 3330 ---- 631.75B 582.25A 630.00B 617.50 +15.75 601.75 13 3340 ---- 621.75B 572.25A 620.00B 607.50 +15.50 592.00 2 3350 ---- 611.75B 562.25A 610.00B 597.50 +15.50 582.00 3134 3360 ---- 601.75B 552.25A 600.00B 587.75 +15.75 572.00 32 3370 ---- 591.75B 542.25A 590.25B 577.75 +15.75 562.00 64 3380 ---- 581.75B 532.25A 580.25B 567.75 +15.75 552.00 70 3390 ---- 571.75B 522.50A 570.25B 557.75 +15.75 542.00 67 3400 542.75 561.75B 512.50A 512.50A 547.75 +15.75 1 532.00 218 3410 ---- 552.00B 502.50A 550.25B 537.75 +15.75 522.00 112 3420 ---- 542.00B 492.50A 540.25B 527.75 +15.75 512.00 195 3430 ---- 532.00B 482.50A 530.25B 517.75 +15.50 502.25 263 3440 ---- 522.00B 472.50A 520.50B 507.75 +15.50 492.25 177 3450 ---- 512.00B 462.50A 510.50B 497.75 +15.50 482.25 374 3460 ---- 502.00B 452.50A 500.50B 487.75 +15.50 472.25 145 3470 ---- 492.00B 442.50A 490.50B 477.75 +15.50 462.25 66 3480 ---- 482.00B 432.50A 480.50B 467.75 +15.50 452.25 77 3490 ---- 472.00B 422.50A 470.50B 457.75 +15.50 442.25 47 3500 ---- 462.00B 412.50A 460.25B 447.75 +15.25 2 432.50 389 3510 ---- 452.00B 402.50A 450.50B 437.75 +15.25 422.50 58 3520 ---- 442.00B 392.50A 440.50B 427.75 +15.25 412.50 109 3525 ---- 437.00B 387.50A 435.50B 422.75 +15.25 407.50 1 3530 ---- 432.00B 382.75A 430.50B 417.75 +15.25 402.50 118 3535 ---- 427.00B 377.75A 425.50B 412.75 +15.25 397.50 3540 ---- 422.00B 372.75A 420.50B 407.75 +15.25 392.50 82 3545 ---- 417.00B 367.75A 415.50B 402.75 +15.25 387.50 3550 388.25 412.00B 362.75A 362.75A 397.75 +15.00 1 382.75 1309 3555 388.75 407.00B 357.75A 357.75A 392.75 +15.00 1 377.75 3560 380.00 402.00B 352.75A 379.25A 387.75 +15.00 1 372.75 57 3565 ---- 397.00B 347.75A 395.75B 383.00 +15.25 367.75 3570 ---- 392.00B 342.75A 390.75B 378.00 +15.25 362.75 220 3575 ---- 387.00B 337.75A 385.75B 373.00 +15.25 357.75 1 3580 ---- 382.00B 332.75A 380.75B 368.00 +15.25 352.75 50 3585 ---- 377.25B 327.75A 375.75B 363.00 +15.25 347.75 3590 359.50 372.25B 322.75A 322.75A 358.00 +15.25 2 342.75 51 3595 ---- 367.25B 317.75A 365.75B 353.00 +15.25 337.75 3600 347.00 362.25B 312.75A 361.00B 348.00 +15.00 76 333.00 674 3605 342.00 357.25B 307.75A 355.75B 343.00 +15.00 1 328.00 3610 ---- 352.25B 303.00A 350.75B 338.00 +15.00 323.00 553 3615 332.25 347.25B 298.00A 345.75B 333.00 +15.00 1 318.00 3620 ---- 342.25B 293.00A 342.00B 328.00 +15.00 2 313.00 216 3625 ---- 337.25B 288.00A 336.00B 323.00 +15.00 308.00 3630 ---- 332.25B 283.00A 331.00B 318.00 +15.00 6 303.00 111 3635 ---- 327.25B 278.00A 326.00B 313.00 +14.75 298.25 3640 309.75 322.25B 273.00A 321.00B 308.00 +14.75 1 293.25 80 3645 ---- 317.25B 268.00A 316.00B 303.00 +14.75 288.25 1 3650 294.00 312.25B 263.00A 311.00B 298.25 +15.00 4 283.25 881 3655 ---- 307.25B 258.25A 306.00B 293.25 +15.00 278.25 1 3660 ---- 302.25B 253.25A 301.00B 288.25 +14.75 273.50 251 3665 ---- 297.50B 248.25A 296.00B 283.25 +14.75 268.50 1 3670 ---- 292.50B 243.25A 291.00B 278.25 +14.75 263.50 2 431 3675 265.00 287.50B 238.25A 286.00B 273.25 +14.75 1 258.50 1 3680 ---- 282.50B 233.25A 281.00B 268.25 +14.50 253.75 313 3685 ---- 277.50B 228.25A 276.00B 263.25 +14.50 248.75 1 3690 ---- 272.50B 223.50A 271.25B 258.25 +14.50 243.75 299 3695 ---- 267.50B 218.50A 266.25B 253.25 +14.25 239.00 3700 234.00 262.50B 213.50A 261.25B 248.25 +14.25 100 234.00 864 3705 ---- 257.50B 208.50A 256.25B 243.50 +14.50 229.00 1 1 3710 ---- 252.75B 203.75A 251.25B 238.50 +14.25 224.25 472 3715 213.25 247.75B 198.75A 241.50B 233.50 +14.25 1 219.25 1 2 3720 ---- 242.75B 193.75A 241.25B 228.50 +14.00 214.50 392 3725 ---- 237.75B 189.00A 236.25B 223.50 +14.00 209.50 1 3730 ---- 232.75B 184.00A 231.50B 218.50 +13.75 204.75 494 3735 ---- 227.75B 179.00A 226.50B 213.50 +13.50 200.00 1 3740 ---- 222.75B 174.25A 221.50B 208.50 +13.50 1 195.00 1 324 3745 ---- 218.00B 169.25A 216.50B 203.75 +13.50 190.25 3750 198.50 213.00B 164.50A 211.50B 198.75 +13.25 6 185.50 12 1114 3755 ---- 208.00B 159.50A 206.75B 193.75 +13.00 180.75 9 11 3760 180.75 203.00B 154.50A 154.50A 188.75 +12.75 1 176.00 1353 3765 178.75 198.25B 149.75A 149.75A 184.00 +12.75 4 171.25 1 4 3770 176.75 193.25B 145.00A 186.50B 179.00 +12.50 12 166.50 4 664 3775 166.50 188.25B 140.25A 140.25A 174.00 +12.25 15 161.75 127 3780 168.00 183.50B 135.50A 135.50A 169.00 +12.00 15 157.00 308 3785 158.50 178.50B 130.75A 130.75A 164.25 +11.75 5 152.50 1 3790 154.00 173.50B 126.00A 166.75B 159.25 +11.50 10 147.75 1 722 3795 150.75 168.75B 121.25A 167.50B 154.50 +11.50 4 143.00 7 3800 159.25 163.75B 116.75A 158.75B 149.50 +11.00 22 138.50 23 4356 3805 142.25 159.00B 112.00A 152.00B 144.75 +10.75 4 134.00 8 13 3810 131.50 154.25B 107.50A 107.50A 139.75 +10.25 6 129.50 1 1755 3815 144.00 149.25B 103.00A 142.25B 135.00 +10.00 11 125.00 1 15 3820 124.25 144.50B 98.50A 137.75B 130.25 +9.75 93 120.50 1 1077 3825 128.25 139.75B 94.00A 135.00B 125.50 +9.50 3 116.00 102 3830 117.75 135.00B 89.75A 89.75A 120.75 +9.25 3 111.50 2 654 3835 109.25 130.25B 85.50A 123.50B 116.00 +8.75 4 107.25 38 3840 114.75 125.50B 81.25A 118.50B 111.25 +8.25 2 103.00 12 433 3845 114.25 120.75B 77.00A 77.00A 106.75 +7.75 2 99.00 2 5 3850 99.50 116.25B 73.00A 109.75A 102.00 +7.25 43 94.75 11 5757 3855 92.50 111.50B 68.75A 104.50B 97.50 +6.75 8 90.75 1 4 3860 95.00 107.00B 64.75A 86.00A 93.00 +6.25 23 86.75 1 1169 3865 81.75 102.50B 61.00A 61.00A 88.50 +5.75 14 82.75 1 53 3870 79.50 98.00B 57.25A 77.50A 84.00 +5.25 16 78.75 95 607 3875 74.75 93.50B 53.75A 57.50A 79.75 +5.00 55 74.75 63 3880 76.75 89.00B 50.25A 81.75B 75.50 +4.50 140 71.00 3 764 3885 83.25 85.25B 46.75A 46.75A 71.25 +4.00 61 67.25 14 67 3890 69.75 81.00B 43.50A 73.00B 67.00 +3.25 39 63.75 2 300 3895 71.00 77.00B 40.00A 68.50 63.00 +2.75 49 60.25 1 69 3900 60.00 73.00B 37.00A 64.75A 59.00 +2.00 287 57.00 161 5854 3905 66.25 69.00B 34.00A 60.75B 55.25 +1.50 104 53.75 10 204 3910 48.50 65.00B 31.25A 56.75B 51.50 +.75 103 50.75 35 762 3915 60.50 61.25B 28.50A 52.25A 47.75 UNCH 93 47.75 20 755 3920 44.50 58.25 26.00A 49.00B 44.25 -.50 683 44.75 126 876 3925 40.00 54.25 23.75 45.00A 41.00 -1.00 1099 42.00 53 2033 3930 43.00 50.75B 21.50A 42.00B 37.50 -2.00 946 39.50 304 1380 3935 37.00 47.75 19.25A 33.50A 34.50 -2.25 643 36.75 34 349 3940 36.00 44.00B 17.50A 35.25 31.50 -2.75 1120 34.25 322 1118 3945 33.25 41.00B 15.50 31.75A 28.50 -3.50 796 32.00 37 331 3950 29.75 38.00B 14.00A 29.25A 25.50 -4.00 3147 29.50 1338 7080 3955 28.00 35.25B 12.25A 26.25 23.00 -4.25 1500 27.25 489 495 3960 25.25 32.50B 11.00A 24.00B 20.50 -4.50 1669 25.00 519 2149 3965 21.00 29.75 9.75A 21.50B 18.25 -4.75 336 23.00 364 856 3970 22.75 27.50B 8.50 19.25B 16.25 -4.75 1039 21.00 822 1332 3975 20.25 25.00B 7.50A 17.00B 14.25 -5.00 1440 19.25 628 1832 3980 18.75 23.00 6.50 14.50A 12.50 -5.00 1370 17.50 959 2799 3985 16.75 20.75B 5.75A 13.25B 11.00 -4.75 635 15.75 379 1725 3990 15.50 18.75B 4.95A 11.75 9.50 -4.75 1151 14.25 865 1559 3995 14.00 17.00B 4.25 10.00 8.25 -4.75 626 13.00 504 605 4000 12.00 15.50 3.70 8.75A 7.25 -4.50 7276 11.75 4592 13167 4005 11.50 13.75B 3.25A 7.50 6.25 -4.25 630 10.50 783 1605 4010 10.00 12.25B 2.85A 6.50B 5.50 -4.00 1310 9.50 898 1042 4015 9.50 11.00 2.45A 5.75 4.70 -4.05 1199 8.75 503 639 4020 8.25 9.75B 2.15 4.90A 4.00 -3.75 668 7.75 1549 2269 4025 7.50 8.75 1.85A 3.40A 3.45 -3.55 2090 7.00 1126 2015 4030 5.75 7.75B 1.60A 3.60 2.95 -3.55 1137 6.50 515 1635 4035 4.70 6.75B 1.40A 3.10 2.50 -3.25 622 5.75 425 997 4040 5.25 6.00 1.25A 2.65B 2.15 -3.10 1104 5.25 1466 1310 4045 4.30 5.25 1.05 2.25B 1.80 -2.95 649 4.75 871 772 4050 4.45 4.70 .90 1.95 1.50 -2.75 4232 4.25 4077 4989 4055 3.50 4.10B .85A 1.60 1.25 -2.55 212 3.80 824 683 4060 3.00 3.55B .70 1.10A 1.05 -2.40 815 3.45 943 1433 4065 2.50 3.10B .65A 1.15B .90 -2.15 286 3.05 779 1353 4070 2.55 2.75B .55 .95B .75 -2.00 367 2.75 1467 1466 4075 2.50 2.50 .50 .80 .60 -1.85 843 2.45 2379 2094 4080 2.00 2.00 .40 .65B .50 -1.70 2951 2.20 1087 1835 4085 1.50 1.80 .35A .55B .45 -1.50 493 1.95 328 899 4090 1.50 1.55 .30 .45B .40 -1.35 187 1.75 722 2172 4095 1.60 1.60 .30 .35B .30 -1.30 23 1.60 137 1038 4100 1.45 1.45 .20 .35 .25 -1.20 1910 1.45 10445 12934 4105 1.25 1.25 .20A .60B .25 -1.05 29 1.30 373 1119 4110 1.05 1.05 .15 .20B .20 -.95 183 1.15 1272 3137 4115 .60 .65 .15 .15 .15 -.90 217 1.05 1693 1005 4120 .65 .85 .10 .15 .15 -.80 230 .95 1249 2104 4125 .70 .70 .10 .10 .10 -.75 896 .85 2260 3461 4130 .50 .70 .10 .10 .10 -.65 251 .75 763 1721 4135 .55 .55 .10 .10 .05 -.65 285 .70 369 1503 4140 .45 .55 .10 .10 .05 -.55 260 .60 1255 1360 4145 .30 .50B .10 .10 .05 -.50 157 .55 377 1046 4150 .35 .45 .05 .10 .05 -.45 1501 .50 7516 7981 4155 .30 .40 .05 .10 .05 -.35 516 .40 563 1567 4160 .35 .35 .10 .10 CAB -.35 149 .35 1857 2498 4165 .25 .25 .05 .05 CAB -.30 1741 .30 142 1083 4170 .20 .30 .05 .05 CAB -.30 1465 .30 211 1441 4175 .15 .25B .05 .05 CAB -.25 107 .25 1513 4191 4180 .15 .25B .10 .10 CAB -.20 324 .20 1171 2759 4185 .25 .25 .10A .10A CAB -.20 3 .20 92 652 4190 .20 .20 .05 .10 CAB -.15 16 .15 948 2207 4195 .10 .15B .10 .15B CAB -.15 21 .15 797 1628 4200 .15 .15 .05 .05 CAB -.15 1681 .15 7294 16450 4205 .15 .15 .05 .05 CAB -.10 51 .10 206 1830 4210 .05 .05 .05 .05 CAB -.10 148 .10 455 2467 4215 .10 .10 .05A .05A CAB -.10 2 .10 238 597 4220 ---- ---- .05A .05A CAB -.10 2 .10 690 1890 4225 ---- ---- .05A .05A CAB -.10 17 .10 1548 2942 4230 .10 .10 .05A .05A CAB -.10 40 .10 868 1757 4235 ---- ---- .05A .05A CAB -.10 .10 101 1265 4240 .05 .05 .05 .05 CAB -.10 121 .10 341 2407 4245 .05 .05 .05 .05 CAB -.10 1 .10 336 918 4250 .10 .10 .05 .05 CAB -.10 27 .10 4380 10755 4255 ---- ---- .05A .05A CAB -.10 .10 706 2438 4260 ---- ---- ---- ---- CAB -.05 .05 1377 2418 4265 ---- ---- ---- ---- CAB -.05 .05 1989 2860 4270 ---- ---- ---- ---- CAB -.05 .05 1141 2793 4275 ---- ---- ---- ---- CAB -.05 .05 1136 6559 4280 ---- ---- ---- ---- CAB -.05 .05 571 2373 4285 ---- ---- ---- ---- CAB -.05 .05 402 947 4290 ---- ---- ---- ---- CAB -.05 .05 48 2532 4295 .05 .05 .05 .05 CAB -.05 5 .05 24 636 4300 .05 .05 .05 .05 CAB -.05 93 .05 1492 15077 4305 ---- ---- ---- ---- CAB -.05 .05 646 1935 4310 .05 .05 .05 .05 CAB -.05 1 .05 16 2877 4315 ---- ---- ---- ---- CAB -.05 .05 2 399 4320 ---- ---- ---- ---- CAB -.05 .05 9 2559 4325 ---- ---- ---- ---- CAB -.05 .05 87 1056 4330 ---- ---- ---- ---- CAB -.05 .05 2 2087 4335 ---- ---- ---- ---- CAB -.05 .05 1177 4340 ---- ---- ---- ---- CAB -.05 1 .05 347 1626 4345 ---- ---- ---- ---- CAB -.05 .05 32 974 4350 ---- ---- ---- ---- CAB -.05 .05 491 10420 4355 ---- ---- ---- ---- CAB -.05 .05 14 2086 4360 ---- ---- ---- ---- CAB -.05 .05 133 1429 4365 ---- ---- ---- ---- CAB -.05 .05 2 643 4370 .05 .05 .05 .05 CAB -.05 13 .05 1124 2443 4375 ---- ---- ---- ---- CAB -.05 .05 2539 4380 ---- ---- ---- ---- CAB -.05 .05 87 1580 4385 ---- ---- ---- ---- CAB -.05 .05 18 230 4390 ---- ---- ---- ---- CAB -.05 .05 15 1151 4395 ---- ---- ---- ---- CAB -.05 .05 281 4400 ---- ---- ---- ---- CAB -.05 .05 6 15695 4405 ---- ---- ---- ---- CAB -.05 .05 5 2085 4410 ---- ---- ---- ---- CAB -.05 .05 1 1155 4415 ---- ---- ---- ---- CAB -.05 .05 1 770 4420 ---- ---- ---- ---- CAB -.05 .05 1968 4425 ---- ---- ---- ---- CAB -.05 .05 1801 4430 ---- ---- ---- ---- CAB -.05 .05 2911 4435 ---- ---- ---- ---- CAB -.05 .05 695 4440 ---- ---- ---- ---- CAB -.05 .05 1 925 4445 ---- ---- ---- ---- CAB -.05 .05 486 4450 ---- ---- ---- ---- CAB -.05 .05 1 4730 4455 ---- ---- ---- ---- CAB -.05 .05 3 343 4460 ---- ---- ---- ---- CAB -.05 .05 2 1233 4465 ---- ---- ---- ---- CAB -.05 .05 486 4470 ---- ---- ---- ---- CAB -.05 .05 1680 4475 ---- ---- ---- ---- CAB -.05 .05 1876 4480 ---- ---- ---- ---- CAB -.05 .05 1153 4485 ---- ---- ---- ---- CAB -.05 .05 580 4490 ---- ---- ---- ---- CAB -.05 .05 1017 4495 ---- ---- ---- ---- CAB -.05 .05 315 4500 ---- ---- ---- ---- CAB -.05 .05 9979 4505 ---- ---- ---- ---- CAB -.05 .05 440 4510 ---- ---- ---- ---- CAB -.05 .05 1275 4515 ---- ---- ---- ---- CAB -.05 .05 257 4520 ---- ---- ---- ---- CAB -.05 .05 1966 4525 ---- ---- ---- ---- CAB -.05 .05 1313 4530 ---- ---- ---- ---- CAB -.05 .05 494 4535 ---- ---- ---- ---- CAB -.05 .05 1004 4540 ---- ---- ---- ---- CAB -.05 .05 1158 4550 ---- ---- ---- ---- CAB -.05 .05 2941 4560 ---- ---- ---- ---- CAB -.05 .05 942 4570 ---- ---- ---- ---- CAB -.05 .05 1043 4575 ---- ---- ---- ---- CAB -.05 .05 1226 4580 ---- ---- ---- ---- CAB -.05 .05 1173 4590 ---- ---- ---- ---- CAB -.05 .05 2135 4600 ---- ---- ---- ---- CAB -.05 .05 13213 4610 ---- ---- ---- ---- CAB -.05 .05 664 4620 ---- ---- ---- ---- CAB -.05 .05 1648 4625 ---- ---- ---- ---- CAB -.05 .05 815 4630 ---- ---- ---- ---- CAB -.05 .05 1116 4640 ---- ---- ---- ---- CAB -.05 .05 661 4650 .10 .10 .05A .05A CAB -.05 10 .05 3942 4660 ---- ---- ---- ---- CAB -.05 .05 345 4670 ---- ---- ---- ---- CAB -.05 2 .05 699 4675 ---- ---- ---- ---- CAB -.05 .05 690 4680 ---- ---- ---- ---- CAB -.05 .05 986 4690 ---- ---- ---- ---- CAB -.05 .05 1009 4700 ---- ---- ---- ---- CAB -.05 .05 4832 4710 ---- ---- ---- ---- CAB -.05 .05 1168 4720 ---- ---- ---- ---- CAB -.05 2 .05 979 4730 ---- ---- ---- ---- CAB -.05 .05 1140 4740 ---- ---- ---- ---- CAB -.05 .05 1385 4750 ---- ---- ---- ---- CAB -.05 .05 2715 4760 ---- ---- ---- ---- CAB -.05 .05 564 4770 ---- ---- ---- ---- CAB -.05 .05 667 4780 ---- ---- ---- ---- CAB -.05 .05 575 4790 ---- ---- ---- ---- CAB -.05 .05 517 4800 ---- ---- ---- ---- CAB -.05 .05 7299 4810 ---- ---- ---- ---- CAB -.05 .05 544 4820 ---- ---- ---- ---- CAB -.05 .05 799 4830 ---- ---- ---- ---- CAB -.05 .05 616 4840 ---- ---- ---- ---- CAB -.05 .05 376 4850 ---- ---- ---- ---- CAB -.05 .05 3093 4860 ---- ---- ---- ---- CAB -.05 .05 1007 4870 ---- ---- ---- ---- CAB -.05 .05 217 4880 ---- ---- ---- ---- CAB -.05 .05 164 4890 ---- ---- ---- ---- CAB -.05 .05 420 4900 ---- ---- ---- ---- CAB -.05 .05 2819 4910 ---- ---- ---- ---- CAB -.05 .05 723 4920 ---- ---- ---- ---- CAB -.05 .05 1279 4930 ---- ---- ---- ---- CAB -.05 .05 362 4940 ---- ---- ---- ---- CAB -.05 .05 497 4950 ---- ---- ---- ---- CAB -.05 .05 3352 4960 ---- ---- ---- ---- CAB -.05 .05 185 4970 ---- ---- ---- ---- CAB -.05 .05 378 4980 ---- ---- ---- ---- CAB -.05 .05 306 4990 ---- ---- ---- ---- CAB -.05 .05 442 5000 ---- ---- ---- ---- CAB -.05 .05 5375 5010 ---- ---- ---- ---- CAB -.05 .05 1157 5020 ---- ---- ---- ---- CAB -.05 .05 325 5030 ---- ---- ---- ---- CAB -.05 .05 243 5040 ---- ---- ---- ---- CAB UNCH CAB 162 5050 ---- ---- ---- ---- CAB UNCH CAB 1238 5060 ---- ---- ---- ---- CAB UNCH CAB 568 5070 ---- ---- ---- ---- CAB UNCH CAB 67 5080 ---- ---- ---- ---- CAB UNCH CAB 715 5090 ---- ---- ---- ---- CAB UNCH CAB 277 5100 ---- ---- ---- ---- CAB UNCH CAB 4275 5150 ---- ---- ---- ---- CAB UNCH CAB 1111 5200 ---- ---- ---- ---- CAB UNCH 1 CAB 2883 5250 ---- ---- ---- ---- CAB UNCH CAB 1346 5300 ---- ---- ---- ---- CAB UNCH CAB 1336 5350 ---- ---- ---- ---- CAB UNCH CAB 1360 5400 ---- ---- ---- ---- CAB UNCH CAB 1844 5450 ---- ---- ---- ---- CAB UNCH CAB 1077 5500 ---- ---- ---- ---- CAB UNCH CAB 2909 5550 ---- ---- ---- ---- CAB UNCH CAB 1510 5600 ---- ---- ---- ---- CAB UNCH CAB 2433 5650 ---- ---- ---- ---- CAB UNCH CAB 389 5700 ---- ---- ---- ---- CAB UNCH CAB 1177 5800 ---- ---- ---- ---- CAB UNCH CAB 2083 5900 ---- ---- ---- ---- CAB UNCH CAB 447 6000 ---- ---- ---- ---- CAB UNCH CAB 1619 6100 ---- ---- ---- ---- CAB UNCH CAB 1051 6200 ---- ---- ---- ---- CAB UNCH CAB 1000 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3865.50 +15.25 3850.25 200 ---- ---- ---- ---- 3765.50 +15.25 3750.25 480 ---- ---- ---- ---- 3485.50 +15.25 3470.25 500 ---- ---- ---- ---- 3465.50 +15.25 3450.25 800 ---- ---- ---- ---- 3165.50 +15.25 3150.25 900 ---- ---- ---- ---- 3065.50 +15.25 3050.25 1000 ---- ---- ---- ---- 2965.50 +15.25 2950.25 1100 ---- ---- ---- ---- 2865.50 +15.25 2850.25 1200 ---- ---- ---- ---- 2765.50 +15.25 2750.25 1300 ---- ---- ---- ---- 2665.50 +15.25 2650.25 1400 ---- ---- ---- ---- 2565.50 +15.25 2550.25 1500 ---- ---- ---- ---- 2465.50 +15.25 2450.25 1600 ---- ---- ---- ---- 2365.50 +15.25 2350.25 1700 ---- ---- ---- ---- 2265.50 +15.25 2250.25 1800 ---- ---- ---- ---- 2165.50 +15.25 2150.25 20 1900 ---- ---- ---- ---- 2065.50 +15.25 2050.25 2000 ---- ---- ---- ---- 1965.50 +15.25 1950.25 2100 ---- ---- ---- ---- 1865.50 +15.25 1850.25 75 2150 ---- ---- ---- ---- 1815.50 +15.25 1800.25 2200 ---- ---- ---- ---- 1765.50 +15.00 1750.50 112 2250 ---- ---- ---- ---- 1715.75 +15.00 1700.75 2300 ---- ---- ---- ---- 1665.75 +14.75 1651.00 35 2350 ---- 1629.75B 1582.75A 1628.25B 1616.00 +14.75 1601.25 2400 ---- 1580.00B 1533.25A 1578.00B 1566.50 +14.75 1551.75 1 2450 ---- 1529.75B 1484.00A 1527.00B 1516.75 +14.50 1502.25 2500 ---- 1480.75B 1434.50A 1479.25B 1467.25 +14.50 1452.75 4 174 2550 ---- 1430.75B 1385.25A 1429.00B 1418.00 +14.50 1403.50 2600 ---- 1382.00B 1336.00A 1379.75B 1368.50 +14.25 1354.25 1 2650 ---- 1332.75B 1287.00A 1332.50B 1319.25 +14.00 1305.25 2700 ---- 1283.00B 1237.75A 1281.50B 1270.25 +14.25 1256.00 2 2750 ---- 1234.50B 1189.00A 1232.50B 1221.25 +14.25 1207.00 5 2770 ---- 1214.75B 1169.50A 1213.25B 1201.50 +14.00 1187.50 2780 ---- 1204.50B 1159.75A 1203.50B 1191.75 +14.00 1177.75 2790 ---- 1195.25B 1150.00A 1193.75B 1182.00 +14.00 1168.00 2800 ---- 1185.00B 1140.25A 1183.50B 1172.25 +14.00 1158.25 2810 ---- 1175.00B 1130.50A 1173.75B 1162.50 +14.00 1148.50 2820 ---- 1166.00B 1120.75A 1164.00B 1152.75 +14.00 1138.75 2830 ---- 1156.25B 1111.00A 1154.25B 1143.00 +14.00 1129.00 2840 ---- 1146.50B 1101.25A 1144.50B 1133.25 +14.00 1119.25 2850 ---- 1136.75B 1091.50A 1134.75B 1123.50 +13.75 1109.75 2860 ---- 1127.00B 1081.75A 1125.00B 1113.75 +13.75 1100.00 2870 ---- 1116.75B 1072.25A 1115.25B 1104.00 +13.75 1090.25 2880 ---- 1107.00B 1062.50A 1105.50B 1094.25 +13.75 1080.50 2890 ---- 1097.25B 1052.75A 1094.75B 1084.75 +13.75 1071.00 2900 ---- 1088.00B 1043.00A 1086.50B 1075.00 +13.75 1061.25 2910 ---- 1078.25B 1033.50A 1075.75B 1065.25 +13.75 1051.50 2920 ---- 1068.75B 1023.75A 1068.50B 1055.50 +13.50 1042.00 2930 ---- 1058.50B 1014.25A 1057.00B 1046.00 +13.75 1032.25 2940 ---- 1048.75B 1004.50A 1046.25B 1036.25 +13.75 1022.50 2950 ---- 1039.50B 995.00A 1037.50B 1026.50 +13.50 1013.00 2960 ---- 1029.50B 985.25A 1027.75B 1017.00 +13.75 1003.25 2970 ---- 1019.75B 975.75A 1017.75B 1007.25 +13.50 993.75 2980 ---- 1010.75B 966.00A 1008.75B 997.75 +13.75 984.00 2990 ---- 1000.50B 956.50A 997.75B 988.00 +13.50 974.50 3000 ---- 991.50B 947.00A 989.50B 978.50 +13.50 965.00 88 3010 ---- 981.75B 937.50A 979.75B 968.75 +13.50 955.25 3020 ---- 972.25B 927.75A 970.75B 959.25 +13.50 945.75 3030 ---- 962.50B 918.25A 960.50B 949.50 +13.25 936.25 3040 ---- 952.50B 908.75A 951.50B 940.00 +13.25 926.75 3050 ---- 943.50B 899.25A 941.50B 930.50 +13.25 917.25 5270 3060 ---- 933.25B 889.75A 932.00B 921.00 +13.25 907.75 3070 ---- 924.25B 880.25A 922.00B 911.50 +13.25 898.25 3080 ---- 914.75B 870.75A 913.25B 902.00 +13.25 888.75 3090 ---- 904.75B 861.25A 903.75B 892.50 +13.25 879.25 3100 ---- 895.25B 852.00A 893.25B 883.00 +13.00 870.00 8 3110 ---- 885.75B 842.50A 883.25B 873.50 +13.00 860.50 3120 ---- 876.25B 833.00A 874.25B 864.00 +13.00 851.00 3130 ---- 866.75B 823.75A 865.25B 854.50 +12.75 841.75 3140 ---- 857.25B 814.25A 856.00B 845.00 +12.75 832.25 3150 ---- 848.50B 805.00A 847.00B 835.75 +12.75 823.00 3160 ---- 838.50B 795.75A 837.25B 826.25 +12.75 813.50 3170 ---- 829.50B 786.25A 827.50B 817.00 +12.75 804.25 3180 ---- 819.75B 777.00A 818.75B 807.50 +12.75 794.75 3190 ---- 810.75B 767.75A 808.75B 798.25 +12.75 785.50 3200 ---- 801.00B 758.50A 800.00B 789.00 +12.75 776.25 61 3210 ---- 792.00B 749.25A 790.25B 779.50 +12.50 767.00 3220 ---- 782.75B 740.00A 780.75B 770.25 +12.50 757.75 3230 ---- 773.00B 730.75A 771.50B 761.00 +12.50 748.50 3240 ---- 763.75B 721.75A 762.25B 751.75 +12.50 739.25 3250 ---- 755.00B 712.50A 753.00B 742.50 +12.50 730.00 3260 ---- 745.25B 703.50A 744.50B 733.50 +12.50 721.00 3270 ---- 736.00B 694.25A 735.25B 724.25 +12.50 711.75 7 3280 ---- 726.75B 685.25A 726.25B 715.00 +12.25 702.75 7 3290 ---- 717.75B 676.25A 717.00B 706.00 +12.25 693.75 7 3300 ---- 709.00B 667.25A 709.00B 697.00 +12.50 684.50 1 19 3310 ---- 699.50B 658.25A 698.75B 687.75 +12.25 675.50 14 3320 ---- 691.00B 649.25A 691.00B 678.75 +12.25 666.50 1 3330 ---- 681.25B 640.50A 680.75B 669.75 +12.25 657.50 14 3340 ---- 672.25B 631.50A 671.50B 660.75 +12.00 648.75 3350 ---- 663.25B 622.75A 662.50B 651.75 +12.00 639.75 109 3360 ---- 654.25B 614.00A 653.75B 642.75 +11.75 631.00 7 3370 ---- 646.00B 605.00A 646.00B 634.00 +12.00 622.00 14 3380 ---- 636.00B 596.50A 635.75B 625.00 +11.75 613.25 7 3390 616.25 628.25B 587.75A 623.75B 616.25 +11.75 2 604.50 7 3400 ---- 618.75B 579.00A 618.25B 607.50 +11.75 595.75 101 3410 ---- 610.00B 570.50A 609.50B 598.75 +11.50 587.25 7 3420 ---- 601.25B 561.75A 600.75B 590.00 +11.50 578.50 7 3430 ---- 592.50B 553.25A 591.50B 581.25 +11.25 570.00 7 3440 ---- 583.75B 544.75A 583.25B 572.75 +11.50 561.25 4 3450 ---- 575.00B 536.25A 574.50B 564.00 +11.25 552.75 5263 3460 ---- 566.50B 528.00A 565.50B 555.50 +11.25 544.25 17 3470 ---- 558.50B 519.50A 558.50B 547.00 +11.00 536.00 3480 ---- 549.25B 511.25A 548.75B 538.50 +11.00 527.50 19 3490 ---- 540.75B 503.00A 540.25B 530.00 +11.00 519.00 8 3500 505.50 532.25B 494.75A 526.00B 521.50 +10.75 2 510.75 50 431 3510 ---- 524.50B 485.25A 524.50B 513.25 +10.75 502.50 3 3520 ---- 515.25B 477.25A 515.00B 504.75 +10.50 494.25 3 3530 ---- 507.25B 469.00A 506.75B 496.50 +10.50 486.00 27 3540 ---- 499.25B 461.00A 499.25B 488.25 +10.25 478.00 5 3550 ---- 491.00B 453.00A 491.00B 480.25 +10.50 469.75 10 64 3560 ---- 483.50B 445.00A 483.25B 472.00 +10.25 461.75 13 3570 ---- 475.25B 437.25A 475.00B 464.00 +10.25 453.75 35 3580 461.25 467.25B 429.25A 466.75B 455.75 +10.00 170 445.75 2 35 3590 ---- 459.00B 421.50A 459.00B 447.75 +9.75 438.00 3 26 3600 432.75 451.00B 413.75A 445.50B 440.00 +10.00 79 430.00 27 358 3610 408.00 443.00B 406.25A 437.50B 432.00 +9.75 1 422.25 1 80 3620 ---- 435.00B 398.50A 435.00B 424.25 +9.75 414.50 7 199 3625 ---- 431.25B 394.75A 431.25B 420.25 +9.75 410.50 6 15 3630 ---- 427.25B 391.00A 427.00B 416.25 +9.50 406.75 1 29 3640 386.00 419.50B 383.50A 414.00B 408.50 +9.50 1 399.00 4 6 3650 ---- 411.75B 376.00A 411.75B 400.75 +9.25 391.50 2 96 3660 ---- 404.00B 368.50A 404.00B 393.25 +9.25 384.00 3 17 3670 ---- 396.25B 361.25A 396.25B 385.50 +9.00 376.50 1 210 3680 368.00 388.50B 353.75A 383.25B 378.00 +9.00 1 369.00 4 91 3690 350.75 381.00B 346.50A 346.50A 370.50 +9.00 1 361.50 5 45 3700 353.25 373.50B 339.50A 339.50A 363.00 +8.75 2 354.25 10 1347 3710 347.00 366.00B 332.25A 332.25A 355.75 +8.75 2 347.00 7 48 3720 ---- 358.75B 325.25A 358.50B 348.25 +8.50 339.75 10 73 3730 321.25 351.25B 318.25A 318.25A 341.00 +8.50 1 332.50 6 82 3740 329.00 344.00B 311.25A 311.25A 334.00 +8.75 2 325.25 4 126 3750 322.75 336.75B 304.25A 304.25A 326.75 +8.50 4 318.25 4 1090 3760 319.50 329.50B 297.50A 297.50A 319.75 +8.50 2 311.25 2 79 3770 308.75 322.50B 290.50A 290.50A 312.50 +8.25 2 304.25 2 60 3780 297.50 315.25B 284.00A 310.25B 305.75 +8.25 1 297.50 4 245 3790 ---- 308.25B 277.25A 308.25B 298.75 +8.25 290.50 2 92 3800 295.75 301.25B 270.50A 270.50A 292.00 +8.25 42 283.75 8 3227 3810 280.50 294.50B 264.00A 291.50B 285.00 +7.75 4 277.25 1 116 3820 283.00 287.50B 257.50A 282.50B 278.25 +7.75 4 270.50 18 113 3830 274.25 280.75B 251.25A 251.25A 271.75 +7.75 6 264.00 1 260 3840 269.50 274.00B 244.75A 269.25B 265.00 +7.50 9 257.50 2 258 3850 262.00 267.50B 238.50A 238.50A 258.50 +7.50 22 251.00 2189 3860 252.50 260.75B 232.25A 232.25A 252.00 +7.25 5 244.75 1 84 3870 249.00 254.25B 226.25A 226.25A 245.50 +7.25 3 238.25 1 210 3880 243.50 247.75B 220.00A 243.25B 239.25 +7.25 11 232.00 1 70 3890 233.25 241.50B 214.25A 214.25A 233.00 +7.00 4 226.00 122 3900 227.50 235.25B 208.25A 208.25A 226.75 +7.00 126 219.75 10 3014 3910 221.25 229.00B 202.25A 202.25A 220.50 +6.75 2 213.75 1 96 3920 214.75 222.75B 196.50A 218.25B 214.50 +6.75 6 207.75 141 3925 210.50 219.75B 193.75A 215.25B 211.50 +6.50 6 205.00 2 529 3930 208.75 216.75B 191.00A 214.00B 208.50 +6.50 2 202.00 4 593 3940 203.00 210.75B 185.25A 185.25A 202.75 +6.50 2 196.25 2 154 3950 197.25 204.75B 179.75A 179.75A 196.75 +6.25 219 190.50 16 3424 3960 191.75 198.50B 174.25A 174.25A 191.00 +6.00 5 185.00 26 406 3970 185.75 192.75B 168.75A 192.75B 185.25 +5.75 7 179.50 2 278 3975 181.50 190.00B 166.25A 166.25A 182.50 +5.50 42 177.00 2032 3980 178.00 187.25B 163.50A 163.50A 179.75 +5.50 5 174.25 24 132 3990 174.25 181.75B 158.25A 177.50B 174.00 +5.00 8 169.00 22 792 4000 166.00 176.25B 153.25A 160.75A 168.50 +4.75 694 163.75 891 6780 4010 156.00 170.75B 148.25A 170.75B 163.25 +4.75 7 158.50 79 146 4020 163.75 165.25B 143.25A 161.25B 158.00 +4.50 26 153.50 15 431 4025 154.75 162.75B 140.75A 140.75A 155.50 +4.75 2 150.75 56 388 4030 155.75 160.00B 138.25A 138.25A 152.75 +4.50 31 148.25 207 315 4040 147.75 154.75B 133.50A 152.50B 147.75 +4.25 217 143.50 47 737 4050 145.00 149.75B 128.75A 149.50B 142.75 +4.25 392 138.50 250 2643 4060 139.50 144.75B 124.25A 137.50A 138.00 +4.25 43 133.75 60 157 4070 ---- 139.75B 119.75A 139.50B 133.00 +4.00 129.00 40 369 4075 ---- 137.25B 117.50A 137.25B 130.75 +4.00 126.75 194 348 4080 129.00 134.75B 115.50A 131.00B 128.50 +4.00 134 124.50 15 250 4090 ---- 130.00B 111.00A 130.00B 123.75 +3.75 1 120.00 33 865 4100 118.50 125.50B 106.75A 122.00 119.25 +3.50 376 115.75 468 4497 4110 113.75 120.75B 102.75A 102.75A 115.00 +3.50 34 111.50 33 586 4120 112.00 116.25B 98.75A 116.25B 110.50 +3.25 9 107.25 27 194 4125 107.75 114.25B 96.75A 96.75A 108.50 +3.25 82 105.25 65 1159 4130 108.00 112.00B 94.75A 108.50B 106.25 +3.25 111 103.00 36 168 4140 103.75 107.75B 91.00A 104.50B 102.25 +3.25 56 99.00 55 294 4150 95.50 103.50B 87.25A 103.25B 98.25 +3.00 186 95.25 102 3357 4160 ---- 99.50B 83.75A 99.50B 94.25 +2.75 91.50 22 418 4170 ---- 95.50B 80.25A 95.50B 90.50 +2.75 87.75 24 465 4180 86.00 91.50B 76.75A 91.50B 86.75 +2.50 77 84.25 49 1212 4190 85.50 87.75B 73.50A 73.50A 83.25 +2.50 5 80.75 69 503 4200 78.25 84.25B 70.25A 82.00 79.75 +2.25 208 77.50 543 6224 4210 75.00 80.50B 67.25A 67.25A 76.25 +2.25 6 74.00 99 564 4220 ---- 77.25B 64.25A 77.25B 73.00 +2.00 52 71.00 231 710 4230 66.50 73.75B 61.25A 73.75B 70.00 +2.25 3 67.75 239 497 4240 ---- 70.50B 58.50A 70.50B 66.75 +2.00 58 64.75 192 389 4250 63.00 67.50B 55.75A 67.50B 63.75 +1.75 897 62.00 1100 5492 4260 61.25 64.25B 53.25A 64.25B 60.75 +1.75 4 59.00 89 223 4270 55.00 61.50B 50.50A 50.50A 58.00 +1.75 142 56.25 3 338 4280 55.75 58.50B 48.25A 58.50B 55.25 +1.50 80 53.75 68 997 4290 51.75 55.75B 46.00A 46.00A 52.75 +1.50 61 51.25 30 410 4300 49.50 53.50 43.75A 48.75A 50.25 +1.50 2653 48.75 2956 12625 4310 47.25 50.50B 41.50A 41.50A 47.75 +1.25 50 46.50 135 563 4320 46.25 48.25B 39.50A 39.50A 45.50 +1.25 91 44.25 11 423 4330 ---- 45.75B 37.50A 45.75B 43.25 +1.25 42.00 38 247 4340 40.50 43.50B 35.50A 42.75B 41.25 +1.25 60 40.00 12 163 4350 38.50 41.50B 33.75A 39.00A 39.25 +1.25 241 38.00 663 5927 4360 ---- 39.25B 32.00A 39.25B 37.25 +1.25 36.00 111 593 4370 ---- 37.25B 30.25A 37.25B 35.25 +1.00 34.25 25 521 4380 30.00 35.50B 28.75A 28.75A 33.50 +1.00 130 32.50 62 1484 4390 ---- 33.50B 27.25A 33.50B 31.75 +1.00 5 30.75 11 734 4400 29.75 32.00 25.75A 30.75 30.00 +.75 4442 29.25 1956 10358 4410 ---- 30.25B 24.50A 24.50A 28.50 +.75 27.75 54 758 4420 25.75 28.50B 23.00A 27.00A 27.00 +.75 120 26.25 17 686 4425 26.25 27.75B 22.50A 26.25A 26.25 +.75 78 25.50 5 1400 4430 25.75 27.00B 21.75A 26.25B 25.50 +.50 60 25.00 22 528 4440 ---- 25.50B 20.75A 20.75A 24.00 +.50 2 23.50 55 246 4450 22.00 24.00B 19.50A 19.50A 22.75 +.50 1839 22.25 424 4657 4460 21.50 22.75B 18.50A 22.00B 21.50 +.25 52 21.25 1 296 4470 21.50 21.50 17.50A 17.50A 20.25 +.25 6 20.00 59 250 4475 19.50 21.00B 17.00A 20.50B 19.75 +.25 5 19.50 6 1247 4480 ---- 20.25B 16.50A 16.50A 19.25 +.25 96 19.00 6 1208 4490 17.50 19.25B 15.50A 15.50A 18.00 +.25 5 17.75 10 209 4500 16.50 18.00B 14.75A 17.50B 17.00 +.25 746 16.75 3216 8570 4510 ---- 17.00B 13.75A 13.75A 16.00 UNCH 16.00 1 739 4520 15.00 16.00B 13.00A 15.50B 15.25 +.25 472 15.00 445 4530 14.25 15.00B 12.25A 14.75B 14.25 UNCH 6 14.25 2 1407 4540 ---- 14.25B 11.75A 11.75A 13.50 UNCH 13.50 201 462 4550 12.25 13.50B 11.00A 13.50B 12.75 UNCH 35 12.75 378 2639 4560 ---- 12.50B 10.50A 10.50A 12.00 UNCH 12.00 6 410 4570 11.25 11.75B 9.75A 11.75B 11.25 UNCH 6 11.25 2 706 4580 10.50 11.25B 9.25A 9.25A 10.75 +.25 621 10.50 12 348 4590 10.00 10.50B 8.75A 10.50B 10.00 UNCH 20 10.00 43 269 4600 9.50 10.25 7.75 9.50 9.50 UNCH 2527 9.50 718 7119 4610 7.75 9.25B 7.75 9.00B 9.00 UNCH 3 9.00 454 4620 ---- 8.75B 7.25A 8.75B 8.50 +.25 8.25 2 155 4625 8.00 8.50B 7.25A 8.50B 8.25 +.25 4 8.00 9 543 4630 ---- 8.25B 7.00A 7.00A 8.00 UNCH 8.00 82 347 4640 ---- 7.75B 6.50A 6.50A 7.50 UNCH 7.50 2 195 4650 6.75 7.25B 6.00 7.00B 7.00 UNCH 50 7.00 617 3402 4660 6.50 6.75B 5.75 6.50B 6.75 +.25 4 6.50 51 367 4670 5.50 5.50 5.50 6.25B 6.25 UNCH 1 6.25 4 149 4680 5.50 6.00B 5.25 6.00B 6.00 +.25 9 5.75 27 821 4690 5.00 5.00 4.80A 4.80A 5.50 UNCH 1 5.50 12 646 4700 5.00 5.25 4.50 5.25B 5.25 UNCH 1165 5.25 1460 5755 4710 4.90 5.00B 4.25A 4.25A 5.00 +.15 510 4.85 1 581 4720 4.00 4.75B 4.00 4.60B 4.70 +.10 2 4.60 11 553 4730 4.35 4.45B 3.80A 3.80A 4.40 +.10 1 4.30 3 189 4740 ---- 4.20B 3.60A 3.60A 4.15 +.10 4.05 4 507 4750 3.75 3.95B 3.40A 3.95B 3.95 +.15 132 3.80 1243 3289 4760 ---- 3.70B 3.20A 3.20A 3.70 +.15 3.55 1 15 4770 ---- 3.50B 3.00A 3.00A 3.50 +.15 16 3.35 43 483 4775 ---- 3.35B 2.90A 2.90A 3.40 +.15 4 3.25 20 644 4800 3.00 3.00 2.50 2.85B 2.90 +.15 45 2.75 801 6628 4850 ---- 2.10B 1.85A 1.85A 2.15 +.15 10 2.00 13 2572 4900 ---- 1.50B 1.35A 1.35A 1.60 +.20 4 1.40 161 5308 4910 ---- 1.40B 1.30A 1.30A 1.50 +.15 1.35 1238 4930 ---- 1.25B ---- 1.25B 1.30 +.15 1.15 1175 4950 ---- 1.10B ---- 1.10B 1.15 +.15 20 1.00 312 1566 5000 .75 .80 .75 .75A .80 +.05 4 .75 314 9179 5050 .55 .55 .55 .55 .60 +.05 1 .55 728 5100 ---- ---- .40A .40A .40 -.05 .45 3059 5150 .30 .30 .25A .30 .30 -.05 9 .35 9 615 5200 ---- ---- ---- ---- .25 UNCH .25 3516 5250 ---- ---- ---- ---- .15 -.05 .20 1526 5300 ---- ---- ---- ---- .10 -.05 .15 2386 5350 ---- ---- ---- ---- .10 UNCH .10 2346 5400 ---- ---- ---- ---- .05 -.05 .10 2516 5450 ---- ---- ---- ---- .05 UNCH .05 1083 5500 ---- ---- ---- ---- .05 UNCH .05 4430 5550 ---- ---- ---- ---- CAB -.05 .05 578 5600 ---- ---- ---- ---- CAB -.05 .05 1923 5650 ---- ---- ---- ---- CAB -.05 .05 897 5700 ---- ---- ---- ---- CAB UNCH CAB 1119 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3195.50 +15.75 3179.75 900 ---- ---- ---- ---- 3095.50 +15.75 3079.75 1000 ---- ---- ---- ---- 2995.50 +15.75 2979.75 1100 ---- ---- ---- ---- 2895.50 +15.75 2879.75 1200 ---- ---- ---- ---- 2795.50 +15.75 2779.75 1300 ---- ---- ---- ---- 2695.50 +15.75 2679.75 1400 ---- ---- ---- ---- 2595.50 +15.75 2579.75 1500 ---- ---- ---- ---- 2495.50 +15.75 2479.75 1600 ---- ---- ---- ---- 2395.50 +15.75 2379.75 1700 ---- ---- ---- ---- 2295.50 +15.75 2279.75 1800 ---- ---- ---- ---- 2195.50 +15.75 2179.75 1900 ---- ---- ---- ---- 2095.50 +15.75 2079.75 2000 ---- ---- ---- ---- 1995.50 +15.50 1980.00 2100 ---- ---- ---- ---- 1896.00 +15.25 1880.75 2150 ---- ---- ---- ---- 1846.50 +15.00 1831.50 2200 ---- ---- ---- ---- 1797.00 +15.00 1782.00 2250 ---- ---- ---- ---- 1747.75 +14.75 1733.00 2300 ---- ---- ---- ---- 1698.75 +14.75 1684.00 22 2350 ---- ---- ---- ---- 1649.75 +14.75 1635.00 2400 ---- ---- ---- ---- 1600.75 +14.25 1586.50 2450 ---- ---- ---- ---- 1552.00 +14.00 1538.00 2500 ---- ---- ---- ---- 1503.50 +14.00 1489.50 420 1612 2550 ---- ---- ---- ---- 1455.25 +14.00 1441.25 2600 ---- ---- ---- ---- 1407.00 +13.75 1393.25 2650 ---- ---- ---- ---- 1359.00 +13.50 1345.50 2700 ---- ---- ---- ---- 1311.25 +13.50 1297.75 2750 ---- ---- ---- ---- 1263.75 +13.25 1250.50 2800 ---- ---- ---- ---- 1216.50 +13.25 1203.25 5 2850 ---- ---- ---- ---- 1169.50 +13.00 1156.50 2900 ---- ---- ---- ---- 1122.75 +13.00 1109.75 4 2950 ---- ---- ---- ---- 1076.50 +12.75 1063.75 3000 ---- ---- ---- ---- 1030.50 +12.75 1017.75 3 3050 ---- ---- ---- ---- 985.00 +12.50 972.50 3100 ---- ---- ---- ---- 939.75 +12.00 927.75 21 3150 ---- ---- ---- ---- 895.25 +12.00 883.25 26 3200 ---- ---- ---- ---- 851.25 +11.75 839.50 155 3250 ---- ---- ---- ---- 807.75 +11.25 796.50 76 3300 ---- ---- ---- ---- 765.00 +11.00 754.00 277 3350 ---- 713.50B 711.75A 711.75A 723.00 +10.75 712.25 61 3400 ---- 683.75B 653.25A 683.00B 681.50 +10.50 671.00 154 3450 ---- 651.75B 613.50A 651.75B 641.00 +10.00 631.00 43 3500 ---- 612.00B 574.50A 611.50B 601.25 +9.75 591.50 214 3550 ---- 573.00B 536.50A 572.50B 562.50 +9.25 553.25 54 3600 ---- 535.00B 499.50A 534.50B 524.75 +9.00 515.75 198 3650 ---- 497.75B 463.50A 497.25B 488.00 +8.75 479.25 472 3700 ---- 461.75B 428.75A 461.25B 452.00 +8.25 443.75 4 213 3750 ---- 426.50B 394.75A 426.25B 417.25 +7.75 409.50 28 457 3800 ---- 392.75B 362.00A 392.25B 383.50 +7.25 376.25 1 1089 3850 ---- 359.75B 330.75A 359.50B 351.25 +7.00 344.25 32 840 3900 ---- 328.25B 300.50A 327.75B 320.00 +6.25 313.75 1 891 3950 ---- 298.00B 271.75A 298.00B 290.00 +5.75 284.25 301 1782 4000 247.00 268.75B 244.25A 263.75B 261.50 +5.25 1 256.25 2 1877 4025 240.50 254.75B 231.00A 250.50B 247.75 +5.00 25 242.75 4050 222.50 241.25B 218.00A 237.00B 234.25 +4.75 105 229.50 12 2004 4100 201.25 215.25B 193.50A 210.75B 208.50 +4.25 62 204.25 6 1724 4150 184.00 190.50B 170.50A 170.50A 184.50 +4.00 10 180.50 1 745 4200 162.75 167.50B 149.25A 149.25A 162.00 +3.50 194 158.50 18 2377 4250 ---- 146.25B 129.50A 146.25B 141.00 +3.00 138.00 80 1255 4300 ---- 126.50B 111.50A 126.50B 121.75 +2.75 60 119.00 649 2226 4325 ---- 117.25B 103.00A 117.25B 113.00 +2.75 110.25 55 223 4350 ---- 108.50B 95.00A 108.50B 104.50 +2.50 102.00 225 1015 4375 96.50 100.00B 87.50A 99.00B 96.25 +2.25 35 94.00 55 645 4400 ---- 92.00B 80.25A 92.00B 88.75 +2.25 350 86.50 172 2146 4450 ---- 77.50B 67.25A 77.50B 74.75 +2.00 72.75 100 1150 4500 61.00 64.75B 56.00A 64.75B 62.25 +1.50 23 60.75 180 1955 4550 ---- 53.50B 46.00A 53.50B 51.50 +1.00 50.50 38 1925 4600 40.00 44.00B 37.75A 37.75A 42.50 +1.00 64 41.50 124 2464 4650 34.25 35.75B 30.75A 30.75A 34.75 +.75 1 34.00 4 3131 4700 29.25 29.25 25.00A 25.00A 28.25 +.75 721 27.50 7 4579 4750 ---- 23.25B 20.25A 20.25A 22.75 +.50 10 22.25 11 1461 4800 17.75 18.75B 16.25A 16.25A 18.50 +.75 24 17.75 126 4008 4850 ---- 15.00B 13.25A 15.00B 15.00 +.75 10 14.25 51 737 4900 11.50 12.00B 10.75A 10.75A 12.25 +.75 1 11.50 2516 4950 9.00 9.50B 8.75A 9.50B 9.75 +.50 47 9.25 6 1264 5000 7.50 8.00 7.00A 7.00A 8.00 +.50 703 7.50 1 2477 5050 ---- 6.25B 5.75A 6.25B 6.50 +.50 6.00 12 1339 5100 5.00 5.00 4.60A 4.95B 5.25 +.45 12 4.80 7 1430 5150 ---- 3.95B 3.70A 3.95B 4.15 +.30 3.85 1 323 5200 ---- 3.15B 3.00A 3.15B 3.35 +.25 3.10 826 5250 2.65 2.65 2.40A 2.65 2.70 +.25 4 2.45 10 673 5300 ---- 2.05B ---- 2.05B 2.20 +.25 1.95 5 1198 5350 ---- 1.65B ---- 1.65B 1.80 +.25 1.55 441 5400 ---- ---- ---- ---- 1.45 +.20 1.25 23 1002 5450 ---- 1.05B ---- 1.05B 1.15 +.15 1.00 383 5500 ---- ---- ---- ---- .95 +.15 .80 521 5550 ---- ---- ---- ---- .75 +.10 .65 4 162 5600 ---- ---- ---- ---- .65 +.15 .50 498 5700 ---- ---- ---- ---- .45 +.10 .35 102 5800 ---- ---- ---- ---- .35 +.05 .30 1059 5900 ---- ---- ---- ---- .30 +.05 .25 323 6000 .20 .20 .20 .20 .20 UNCH 10 .20 1095 6100 ---- ---- ---- ---- .15 UNCH .15 580 6200 ---- ---- ---- ---- .10 UNCH .10 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3226.75 +16.00 3210.75 900 ---- ---- ---- ---- 3126.75 +16.00 3110.75 1000 ---- ---- ---- ---- 3026.75 +16.00 3010.75 1100 ---- ---- ---- ---- 2926.75 +16.00 2910.75 1200 ---- ---- ---- ---- 2826.75 +16.00 2810.75 1300 ---- ---- ---- ---- 2726.75 +16.00 2710.75 1400 ---- ---- ---- ---- 2626.75 +16.00 2610.75 1500 ---- ---- ---- ---- 2526.75 +16.00 2510.75 1600 ---- ---- ---- ---- 2426.75 +16.00 2410.75 1700 ---- ---- ---- ---- 2326.75 +16.00 2310.75 1800 ---- ---- ---- ---- 2226.75 +16.00 2210.75 1900 ---- ---- ---- ---- 2126.75 +15.75 2111.00 2000 ---- ---- ---- ---- 2027.25 +15.50 2011.75 2100 ---- 1940.00B 1912.25A 1939.25B 1928.50 +15.25 1913.25 2150 ---- 1890.75B 1863.50A 1889.75B 1879.50 +15.00 1864.50 2200 ---- 1836.00B ---- 1830.50B 1830.75 +15.00 1815.75 2250 ---- 1793.50B 1766.50A 1792.25B 1782.25 +15.00 1767.25 18 2300 ---- 1744.50B 1717.50A 1743.75B 1733.75 +15.00 1718.75 1 2350 ---- 1696.75B 1669.50A 1695.25B 1685.50 +14.75 1670.75 20 2400 ---- 1643.00B ---- 1643.00B 1637.50 +14.75 1622.75 2450 ---- 1595.25B ---- 1595.25B 1589.50 +14.50 1575.00 2500 ---- 1547.75B ---- 1547.75B 1542.00 +14.50 1527.50 2550 ---- 1505.25B 1478.75A 1504.50B 1494.50 +14.00 1480.50 10 2600 ---- 1457.75B 1431.50A 1457.00B 1447.50 +14.00 1433.50 20 2650 ---- 1411.50B 1384.50A 1410.50B 1400.75 +13.75 1387.00 10 2700 ---- 1359.25B ---- 1359.25B 1354.25 +13.75 1340.50 2750 ---- 1313.00B ---- 1313.00B 1308.25 +13.75 1294.50 2800 ---- 1267.25B ---- 1259.00B 1262.25 +13.25 1249.00 2850 ---- 1221.50B ---- 1221.50B 1216.75 +13.25 1203.50 2900 ---- 1176.50B ---- 1172.00B 1171.75 +13.00 1158.75 2950 ---- 1132.00B ---- 1132.00B 1127.25 +13.00 1114.25 3000 ---- 1087.75B ---- 1087.75B 1083.00 +12.75 1070.25 3050 ---- 1044.50B ---- 1040.00B 1039.25 +12.50 1026.75 3100 ---- 1000.50B ---- 1000.50B 996.00 +12.25 983.75 35 3150 ---- 958.25B ---- 958.25B 953.25 +11.75 941.50 70 3200 ---- 915.50B ---- 915.50B 911.25 +11.75 899.50 92 3250 ---- 874.25B ---- 874.25B 870.00 +11.50 858.50 28 3300 ---- 833.50B ---- 833.50B 829.25 +11.50 817.75 68 3350 ---- 793.00B ---- 793.00B 789.50 +11.50 778.00 55 3400 ---- 753.00B ---- 753.00B 750.25 +11.50 738.75 55 3450 ---- 714.00B ---- 714.00B 711.50 +11.25 700.25 36 3500 ---- 675.75B 652.00A 675.75B 673.75 +11.25 662.50 670 3550 ---- 638.25B 615.75A 638.25B 636.75 +11.25 625.50 228 3600 ---- 601.50B 578.00A 601.50B 600.50 +11.25 589.25 479 3650 ---- 564.75B 544.75A 564.75B 565.25 +11.25 554.00 66 3700 ---- 530.50B 510.50A 527.50B 530.50 +11.00 519.50 533 3750 ---- 495.50B 474.75A 495.50B 497.00 +11.25 485.75 1003 3800 ---- 463.00B 443.25A 463.00B 464.00 +11.25 83 452.75 354 3850 ---- 434.25B 409.25A 433.75B 431.50 +10.50 421.00 404 3900 ---- 403.50B 378.25A 403.25B 399.75 +9.75 390.00 30 807 3950 364.25 373.75B 348.25A 348.25A 368.75 +8.50 2 360.25 446 4000 ---- 344.25B 320.50A 344.25B 338.50 +7.00 99 331.50 192 1099 4050 305.25 316.00B 293.00A 293.00A 309.00 +5.00 2 304.00 1 178 4100 ---- 288.75B 267.25A 288.75B 280.75 +3.25 277.50 1 773 4150 ---- 262.75B 242.75A 262.75B 254.00 +1.50 252.50 522 4200 230.25 238.00B 219.00A 237.75B 228.50 UNCH 1 228.50 50 2576 4250 ---- 214.50B 196.75A 214.50B 204.75 -1.00 205.75 329 4300 187.50 192.50B 176.00A 176.00A 182.75 -1.50 133 184.25 437 2582 4350 ---- 171.75B 156.50A 171.75B 162.75 -1.50 164.25 215 4400 143.25 152.25B 138.75A 148.50B 144.00 -1.50 1 145.50 6 2050 4450 ---- 134.25B 122.00A 134.25B 126.75 -1.50 128.25 1 348 4500 ---- 118.00B 106.75A 118.00B 111.00 -1.25 112.25 2061 4550 ---- 102.75B 92.75A 102.50B 96.75 -1.25 98.00 236 4600 ---- 89.25B 80.50A 89.00B 84.25 -.75 85.00 2196 4650 ---- 77.00B 69.50A 77.00B 73.25 UNCH 73.25 311 4700 ---- 66.25B 59.50A 66.25B 63.50 +.50 63.00 927 4750 ---- 56.75B 51.00A 56.50B 55.00 +1.00 54.00 62 4800 ---- 48.25B 43.50A 48.25B 47.25 +1.25 46.00 1310 4850 ---- 41.00B 37.25A 41.00B 40.25 +1.00 39.25 528 4900 ---- 34.75B 31.50A 34.75B 34.25 +1.00 33.25 703 4950 ---- 29.50B 26.75A 29.50B 29.00 +.75 28.25 351 5000 ---- 24.75B 22.75A 24.75B 24.50 +.50 2 24.00 1 856 5050 ---- 21.00B 19.25A 21.00B 20.50 +.25 2 20.25 76 5100 ---- 17.75B 16.25A 17.75B 17.25 +.25 17.00 510 5150 ---- 15.00B 13.75A 14.75B 14.50 UNCH 14.50 1 274 5200 ---- 12.50B 11.75A 12.50B 12.25 UNCH 4 12.25 2 1158 5250 ---- ---- 10.00A 10.00A 10.25 -.25 10.50 61 5300 ---- 9.00B 8.50A 9.00B 8.75 UNCH 8.75 1087 5400 6.75 6.75 6.25A 6.25A 6.50 UNCH 23 6.50 3 1443 5500 ---- ---- 4.50A 4.50A 4.70 -.10 4.80 914 5600 ---- ---- 3.25A 3.25A 3.45 -.10 6 3.55 647 5700 ---- ---- 2.45A 2.45A 2.55 -.10 2.65 265 5800 ---- ---- 1.90A 1.90A 1.90 -.05 1.95 475 5900 ---- ---- ---- ---- 1.45 UNCH 1.45 13 1025 6000 ---- ---- ---- ---- 1.10 UNCH 1.10 918 6100 ---- ---- ---- ---- .80 UNCH .80 640 6200 .75 .75 .70A .70A .60 UNCH 2 .60 892 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3254.00 +16.00 3238.00 900 ---- ---- ---- ---- 3154.00 +16.00 3138.00 1000 ---- ---- ---- ---- 3054.00 +16.00 3038.00 1100 ---- ---- ---- ---- 2954.00 +16.00 2938.00 1200 ---- ---- ---- ---- 2854.00 +16.00 2838.00 1300 ---- ---- ---- ---- 2754.00 +16.00 2738.00 1400 ---- ---- ---- ---- 2654.00 +16.00 2638.00 1500 ---- ---- ---- ---- 2554.00 +16.00 2538.00 1600 ---- ---- ---- ---- 2454.00 +16.00 2438.00 1700 ---- ---- ---- ---- 2354.00 +16.00 2338.00 1800 ---- ---- ---- ---- 2254.00 +16.00 2238.00 1900 ---- ---- ---- ---- 2154.00 +15.75 2138.25 2000 ---- ---- ---- ---- 2055.00 +15.25 2039.75 2100 ---- ---- ---- ---- 1957.00 +15.00 1942.00 2200 ---- ---- ---- ---- 1860.00 +14.75 1845.25 2300 ---- ---- ---- ---- 1763.75 +14.25 1749.50 2400 ---- ---- ---- ---- 1668.75 +14.00 1654.75 2500 ---- ---- ---- ---- 1575.00 +13.75 1561.25 2600 ---- ---- ---- ---- 1482.75 +14.00 1468.75 2700 ---- ---- ---- ---- 1391.75 +14.00 1377.75 2800 ---- ---- ---- ---- 1302.25 +14.00 1288.25 1 2900 ---- ---- ---- ---- 1214.50 +13.75 1200.75 3000 ---- ---- ---- ---- 1128.25 +13.50 1114.75 21 3100 ---- ---- ---- ---- 1044.00 +13.00 1031.00 196 3200 ---- ---- ---- ---- 962.00 +12.75 949.25 42 3300 ---- 880.25B ---- 880.25B 882.50 +12.75 869.75 7 3400 ---- 803.25B ---- 803.25B 805.75 +12.75 793.00 200 3500 ---- 728.75B 709.75A 728.75B 731.75 +13.00 718.75 128 3600 ---- 660.75B 638.00A 660.75B 660.25 +13.25 647.00 112 3700 ---- 594.75B 568.50A 592.50B 591.50 +13.00 578.50 112 3800 ---- 526.00B 507.50A 522.50B 525.25 +12.25 513.00 38 3900 ---- 466.25B 442.75A 466.00B 462.25 +11.50 450.75 43 4000 ---- 408.25B 384.00A 408.25B 402.25 +10.00 392.25 861 4100 348.00 352.00B 330.00A 330.00A 345.75 +8.00 1 337.75 572 4200 ---- 299.75B 279.75A 299.75B 293.25 +6.00 287.25 383 4300 ---- 252.00B 234.00A 251.75B 245.25 +4.00 241.25 1 508 4400 ---- 208.50B 192.75A 208.25B 202.00 +2.25 199.75 1 384 4500 ---- 169.75B 156.00A 169.75B 163.75 +1.00 50 162.75 427 4600 ---- 136.00B 124.75A 136.00B 130.75 +.25 130.50 413 4700 ---- 107.25B 98.00A 107.25B 102.75 -.25 103.00 90 4800 ---- 83.50B 76.50A 83.50B 80.00 -.25 80.25 1 145 4900 ---- 64.50B 59.25A 64.25B 61.50 -.25 61.75 240 5000 ---- 49.25B 45.50A 49.25B 47.25 UNCH 50 47.25 152 5100 ---- 37.50B 35.00A 37.50B 36.50 +.25 36.25 229 5200 ---- 29.00B 26.75A 29.00B 28.00 UNCH 28.00 3 224 5300 ---- 22.25B 20.75A 20.75A 21.75 UNCH 21.75 172 5400 ---- 17.00B 16.25A 17.00B 17.00 +.25 16.75 363 5500 ---- ---- 12.75A 12.75A 13.25 UNCH 13.25 219 5600 ---- ---- 10.00A 10.00A 10.25 -.25 10.50 2 233 5700 ---- ---- 8.00A 8.00A 8.25 UNCH 8.25 502 5800 ---- ---- ---- ---- 6.50 UNCH 6.50 406 5900 ---- ---- ---- ---- 5.25 UNCH 5.25 354 6000 ---- ---- 4.10A 4.10A 4.20 -.15 4.35 860 6100 ---- ---- 3.35A 3.35A 3.40 -.15 3.55 529 6200 ---- ---- 2.75A 2.75A 2.80 -.15 2.95 292 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3282.00 +16.00 3266.00 900 ---- ---- ---- ---- 3182.00 +16.00 3166.00 1000 ---- ---- ---- ---- 3082.00 +16.00 3066.00 1100 ---- ---- ---- ---- 2982.00 +16.00 2966.00 1200 ---- ---- ---- ---- 2882.00 +16.00 2866.00 1300 ---- ---- ---- ---- 2782.00 +16.00 2766.00 1400 ---- ---- ---- ---- 2682.00 +16.00 2666.00 1500 ---- ---- ---- ---- 2582.00 +16.00 2566.00 1600 ---- ---- ---- ---- 2482.00 +16.00 2466.00 1700 ---- ---- ---- ---- 2382.00 +16.00 2366.00 1800 ---- ---- ---- ---- 2282.00 +16.00 2266.00 1900 ---- ---- ---- ---- 2182.25 +15.75 2166.50 2000 ---- ---- ---- ---- 2083.50 +15.25 2068.25 2100 ---- ---- ---- ---- 1986.00 +14.75 1971.25 2200 ---- ---- ---- ---- 1889.75 +14.50 1875.25 2300 ---- ---- ---- ---- 1794.75 +14.25 1780.50 2400 ---- ---- ---- ---- 1701.00 +14.00 1687.00 2500 ---- ---- ---- ---- 1608.50 +13.75 1594.75 2600 ---- ---- ---- ---- 1517.75 +13.75 1504.00 2700 ---- ---- ---- ---- 1428.25 +13.50 1414.75 2800 ---- ---- ---- ---- 1340.75 +13.75 1327.00 31 2900 ---- ---- ---- ---- 1254.75 +13.50 1241.25 56 3000 ---- ---- ---- ---- 1170.75 +13.50 1157.25 356 3100 ---- ---- ---- ---- 1088.75 +13.50 1075.25 296 3200 ---- ---- ---- ---- 1008.75 +13.25 995.50 487 3300 ---- 927.50B ---- 927.50B 931.25 +13.00 918.25 168 3400 ---- 852.25B ---- 852.25B 856.00 +12.75 843.25 844 3500 ---- 779.50B 760.25A 779.50B 783.25 +12.50 770.75 588 3600 ---- 712.25B 691.50A 710.25B 713.00 +12.50 700.50 128 3700 ---- 649.75B 624.25A 647.75B 645.50 +12.50 633.00 767 3750 ---- 616.75B 592.50A 616.00B 612.75 +12.50 600.25 101 3800 ---- 584.50B 560.00A 582.75B 580.75 +12.75 568.00 314 3900 ---- 523.25B 498.50A 522.25B 518.75 +12.50 506.25 227 4000 ---- 465.50B 441.00A 464.50B 459.00 +10.50 448.50 1004 4100 ---- 409.50B 385.75A 409.50B 402.00 +7.50 394.50 882 4200 ---- 356.75B 335.50A 356.00B 348.50 +4.00 344.50 33 442 4300 ---- 308.25B 288.25A 308.25B 298.50 +.50 298.00 3 1323 4400 ---- 263.00B 245.25A 261.75B 253.00 -1.75 254.75 1193 4500 ---- 221.75B 206.25A 221.25B 212.25 -2.50 214.75 1 2392 4600 ---- 184.75B 171.25A 184.75B 176.25 -2.00 178.25 1609 4700 ---- 152.00B 140.75A 152.00B 145.00 -1.25 146.25 765 4800 ---- 123.50B 114.25A 123.50B 118.25 -.75 119.00 2 2845 4900 ---- 99.50B 92.00A 99.50B 95.75 -.50 96.25 711 5000 78.50 79.75B 74.00A 79.75B 77.00 -.25 55 77.25 7 1244 5100 ---- 63.75B 59.25A 63.50B 61.75 UNCH 61.75 669 5200 ---- 50.75B 47.50A 50.75B 49.25 UNCH 49.25 1168 5300 ---- 40.50B 38.00A 40.50B 39.50 UNCH 39.50 869 5400 32.00 33.25 30.50A 30.50A 31.75 -.25 299 32.00 407 5500 25.00 26.50B 25.00 26.50B 25.75 UNCH 2 25.75 7 948 5600 ---- 21.50B 20.25A 20.25A 21.00 UNCH 21.00 1741 5700 ---- 17.50B 16.75A 16.75A 17.25 UNCH 17.25 988 5800 ---- 14.50B 13.75A 14.25B 14.25 +.25 14.00 1 461 5900 ---- ---- 11.50A 11.50A 11.75 UNCH 11.75 1307 6000 ---- ---- 9.50A 9.50A 9.75 UNCH 9.75 980 6100 ---- ---- 8.00A 8.00A 8.25 UNCH 8.25 341 6200 ---- ---- 6.75A 6.75A 7.00 UNCH 7.00 245 6500 ---- ---- 4.30A 4.30A 4.30 -.20 4.50 662 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3218.00 +18.00 3200.00 1000 ---- ---- ---- ---- 3118.00 +18.00 3100.00 1100 ---- ---- ---- ---- 3018.00 +18.00 3000.00 1200 ---- ---- ---- ---- 2918.00 +18.00 2900.00 1300 ---- ---- ---- ---- 2818.00 +18.00 2800.00 1400 ---- ---- ---- ---- 2718.00 +18.00 2700.00 1500 ---- ---- ---- ---- 2618.00 +18.00 2600.00 1600 ---- ---- ---- ---- 2518.00 +18.00 2500.00 1700 ---- ---- ---- ---- 2418.00 +18.00 2400.00 1800 ---- ---- ---- ---- 2318.00 +18.00 2300.00 1900 ---- ---- ---- ---- 2218.50 +17.75 2200.75 2000 ---- ---- ---- ---- 2120.00 +17.25 2102.75 2100 ---- ---- ---- ---- 2023.00 +17.00 2006.00 2200 ---- ---- ---- ---- 1927.25 +16.50 1910.75 2300 ---- ---- ---- ---- 1833.00 +16.50 1816.50 2400 ---- ---- ---- ---- 1740.25 +16.50 1723.75 2500 ---- ---- ---- ---- 1648.75 +16.25 1632.50 2600 ---- ---- ---- ---- 1559.00 +16.25 1542.75 2700 ---- ---- ---- ---- 1471.00 +16.25 1454.75 2800 ---- ---- ---- ---- 1384.75 +16.25 1368.50 2900 ---- ---- ---- ---- 1300.25 +16.25 1284.00 3000 ---- ---- ---- ---- 1217.75 +16.25 1201.50 3100 ---- ---- ---- ---- 1137.00 +16.00 1121.00 3200 ---- ---- ---- ---- 1058.75 +16.25 1042.50 3300 ---- ---- ---- ---- 982.25 +16.00 966.25 3400 ---- ---- ---- ---- 908.00 +16.00 892.00 3500 ---- ---- ---- ---- 836.25 +16.00 820.25 3600 ---- 755.00B ---- 755.00B 766.75 +16.00 750.75 3700 ---- 688.25B ---- 688.25B 699.75 +16.25 683.50 3800 ---- 624.00B ---- 624.00B 635.50 +16.50 619.00 28 3900 ---- 562.50B ---- 562.50B 573.75 +16.00 557.75 14 4000 ---- 504.00B ---- 504.00B 514.25 +14.25 500.00 4100 ---- 458.00B 439.75A 458.00B 457.00 +11.25 445.75 1 4200 ---- 405.00B 388.00A 405.00B 402.50 +7.25 395.25 4300 ---- 355.25B 339.75A 355.25B 351.25 +3.25 348.00 1 4400 ---- 308.75B 294.75A 294.75A 303.50 -.50 304.00 115 4500 ---- 265.75B 253.50A 253.50A 260.25 -2.50 262.75 4600 ---- 226.50B 215.75A 215.75A 221.00 -3.50 224.50 68 4700 ---- 191.00B 182.25A 182.25A 186.50 -3.00 189.50 125 4800 ---- 159.50B 152.50A 152.50A 156.25 -2.25 158.50 85 4900 ---- 132.25B 126.75A 126.75A 130.00 -1.25 131.25 47 5000 ---- 109.00B 104.50A 104.50A 107.75 -.50 108.25 62 5100 ---- ---- 86.00A 86.00A 89.00 UNCH 89.00 90 5200 ---- ---- 70.75A 70.75A 73.25 +.25 73.00 56 5300 ---- ---- 58.25A 58.25A 60.25 +.25 60.00 21 5400 ---- ---- 48.25A 48.25A 49.50 +.25 49.25 10 5500 ---- ---- 40.00A 40.00A 40.75 UNCH 40.75 105 5600 ---- ---- 33.25A 33.25A 33.50 UNCH 33.50 1 58 5700 ---- ---- ---- ---- 27.75 UNCH 27.75 124 5800 ---- ---- ---- ---- 23.25 UNCH 23.25 38 5900 ---- ---- ---- ---- 19.25 UNCH 19.25 12 6000 ---- ---- ---- ---- 16.25 UNCH 16.25 2 12 6100 ---- ---- ---- ---- 13.75 UNCH 13.75 18 6200 ---- ---- ---- ---- 11.75 UNCH 11.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3254.00 +21.00 3233.00 1000 ---- ---- ---- ---- 3154.00 +21.00 3133.00 1100 ---- ---- ---- ---- 3054.00 +21.00 3033.00 1200 ---- ---- ---- ---- 2954.00 +21.00 2933.00 1300 ---- ---- ---- ---- 2854.00 +21.00 2833.00 1400 ---- ---- ---- ---- 2754.00 +21.00 2733.00 1500 ---- ---- ---- ---- 2654.00 +21.00 2633.00 1600 ---- ---- ---- ---- 2554.00 +21.00 2533.00 1700 ---- ---- ---- ---- 2454.00 +21.00 2433.00 1800 ---- ---- ---- ---- 2354.00 +21.00 2333.00 1900 ---- ---- ---- ---- 2254.50 +20.50 2234.00 2000 ---- ---- ---- ---- 2156.50 +20.00 2136.50 2100 ---- ---- ---- ---- 2060.00 +19.75 2040.25 2200 ---- ---- ---- ---- 1965.00 +19.50 1945.50 2300 ---- ---- ---- ---- 1871.25 +19.00 1852.25 2400 ---- ---- ---- ---- 1779.25 +19.00 1760.25 2500 ---- ---- ---- ---- 1688.75 +18.75 1670.00 2600 ---- ---- ---- ---- 1600.00 +18.75 1581.25 2700 ---- ---- ---- ---- 1513.00 +18.75 1494.25 2800 ---- ---- ---- ---- 1428.00 +18.75 1409.25 2900 ---- ---- ---- ---- 1344.50 +18.50 1326.00 3000 ---- ---- ---- ---- 1263.00 +18.25 1244.75 3100 ---- ---- ---- ---- 1183.50 +18.00 1165.50 7 3200 ---- ---- ---- ---- 1106.00 +17.50 1088.50 3300 ---- ---- ---- ---- 1030.50 +17.25 1013.25 3400 ---- ---- ---- ---- 957.50 +17.25 940.25 90 3500 ---- ---- ---- ---- 886.50 +17.50 869.00 125 3600 ---- 800.25B ---- 800.25B 818.00 +18.00 800.00 121 3700 ---- 734.50B ---- 734.50B 752.00 +18.75 733.25 275 3800 ---- 671.25B ---- 671.25B 687.75 +18.50 669.25 64 3900 ---- 610.50B ---- 610.25B 625.50 +16.75 608.75 219 4000 ---- 552.25B ---- 552.25B 565.25 +13.25 552.00 314 4100 ---- ---- 490.25A 490.25A 507.25 +8.50 498.75 51 4200 ---- 453.75B 438.25A 453.75B 452.75 +4.25 448.50 504 4300 ---- 403.50B 389.25A 389.25A 402.00 +.75 401.25 275 4400 ---- ---- 343.50A 343.50A 355.25 -1.00 356.25 4500 ---- ---- 300.75A 300.75A 312.00 -1.50 313.50 14 4600 ---- ---- 261.25A 261.25A 271.50 -1.75 273.25 33 4700 ---- ---- 225.25A 225.25A 234.50 -1.25 235.75 60 4800 ---- ---- 192.75A 192.75A 201.00 -.50 201.50 725 4900 ---- ---- 164.00A 164.00A 171.00 -.25 171.25 5000 ---- ---- 138.75A 138.75A 144.75 +.25 144.50 284 5100 ---- ---- 116.75A 116.75A 122.00 +.25 121.75 5200 ---- ---- 98.00A 98.00A 102.50 +.50 102.00 132 5300 ---- ---- 82.25A 82.25A 85.75 +.25 85.50 50 5400 ---- ---- 69.00A 69.00A 72.00 +.25 71.75 5500 ---- ---- 58.00A 58.00A 60.25 +.25 60.00 1 5600 ---- ---- 49.00A 49.00A 50.75 +.25 50.50 116 5700 ---- ---- 41.50A 41.50A 42.75 +.25 42.50 5800 ---- ---- 35.25A 35.25A 36.25 +.25 36.00 5900 ---- ---- 30.00A 30.00A 30.75 +.25 30.50 6000 ---- ---- 25.75A 25.75A 26.25 +.25 26.00 2 6100 ---- ---- ---- ---- 22.25 +.25 22.00 6200 ---- ---- ---- ---- 19.25 +.50 18.75 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3269.00 +16.00 3253.00 1000 ---- ---- ---- ---- 3169.00 +16.00 3153.00 1100 ---- ---- ---- ---- 3069.00 +16.00 3053.00 1200 ---- ---- ---- ---- 2969.00 +16.00 2953.00 1300 ---- ---- ---- ---- 2869.00 +16.00 2853.00 1400 ---- ---- ---- ---- 2769.00 +16.00 2753.00 1500 ---- ---- ---- ---- 2669.00 +16.00 2653.00 1600 ---- ---- ---- ---- 2569.00 +16.00 2553.00 1700 ---- ---- ---- ---- 2469.00 +16.00 2453.00 1800 ---- ---- ---- ---- 2369.00 +16.00 2353.00 1900 ---- ---- ---- ---- 2270.00 +15.50 2254.50 2000 ---- ---- ---- ---- 2172.50 +15.00 2157.50 2100 ---- ---- ---- ---- 2076.75 +14.75 2062.00 2200 ---- ---- ---- ---- 1982.50 +14.50 1968.00 2300 ---- ---- ---- ---- 1890.00 +14.50 1875.50 2400 ---- ---- ---- ---- 1799.00 +14.50 1784.50 2500 ---- ---- ---- ---- 1709.50 +14.25 1695.25 2600 ---- ---- ---- ---- 1622.00 +14.25 1607.75 2700 ---- ---- ---- ---- 1536.25 +14.25 1522.00 2800 ---- ---- ---- ---- 1452.25 +14.25 1438.00 2900 ---- ---- ---- ---- 1370.00 +14.00 1356.00 3000 ---- ---- ---- ---- 1290.00 +14.00 1276.00 3100 ---- ---- ---- ---- 1211.75 +14.00 1197.75 3200 ---- ---- ---- ---- 1135.50 +14.00 1121.50 3300 ---- ---- ---- ---- 1061.25 +14.00 1047.25 3400 ---- ---- ---- ---- 989.25 +14.25 975.00 7 3500 ---- ---- ---- ---- 919.50 +14.50 905.00 3600 ---- ---- ---- ---- 851.75 +14.75 837.00 7 3700 ---- ---- ---- ---- 786.25 +14.75 771.50 3800 ---- ---- ---- ---- 723.00 +14.00 709.00 84 3900 ---- ---- ---- ---- 661.75 +11.75 650.00 53 4000 ---- ---- ---- ---- 603.00 +9.00 594.00 4100 ---- ---- ---- ---- 546.50 +5.50 541.00 4200 ---- 495.50B 483.00A 495.50B 492.50 +2.50 490.00 4300 ---- 445.00B 433.50A 445.00B 441.50 +.75 440.75 4400 ---- 397.50B 387.00A 397.50B 393.25 -.25 393.50 4500 ---- 352.50B 343.25A 352.50B 348.50 -.50 349.00 27 4600 ---- 310.75B 302.50A 310.75B 306.75 -.75 307.50 27 4700 ---- 272.00B 265.00A 272.00B 268.50 -.50 269.00 25 4800 ---- 236.25B 230.50A 236.25B 233.75 -.25 234.00 4900 ---- 204.00B 199.50A 204.00B 202.50 +.25 202.25 5000 ---- 175.00B 171.75A 175.00B 174.50 +.25 174.25 5100 149.50 154.00B 147.25A 147.25A 150.00 +.75 74 149.25 166 5200 ---- 131.25B 126.00A 131.25B 128.50 +.75 127.75 146 5300 ---- ---- 107.50A 107.50A 110.00 +.75 109.25 5400 ---- ---- 91.50A 91.50A 94.00 +.75 93.25 5500 ---- ---- 78.25A 78.25A 80.00 +.50 79.50 5600 ---- ---- 66.75A 66.75A 68.00 +.25 67.75 5700 ---- ---- 57.25A 57.25A 57.50 UNCH 57.50 5800 ---- ---- ---- ---- 48.50 UNCH 48.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3301.00 +16.00 3285.00 1000 ---- ---- ---- ---- 3201.00 +16.00 3185.00 1100 ---- ---- ---- ---- 3101.00 +16.00 3085.00 1200 ---- ---- ---- ---- 3001.00 +16.00 2985.00 1300 ---- ---- ---- ---- 2901.00 +16.00 2885.00 1400 ---- ---- ---- ---- 2801.00 +16.00 2785.00 1500 ---- ---- ---- ---- 2701.00 +16.00 2685.00 1600 ---- ---- ---- ---- 2601.00 +16.00 2585.00 1700 ---- ---- ---- ---- 2501.00 +16.00 2485.00 1800 ---- ---- ---- ---- 2401.00 +15.75 2385.25 1900 ---- ---- ---- ---- 2302.00 +15.00 2287.00 2000 ---- ---- ---- ---- 2205.00 +14.50 2190.50 2100 ---- ---- ---- ---- 2109.50 +14.00 2095.50 2200 ---- ---- ---- ---- 2015.50 +13.50 2002.00 2300 ---- ---- ---- ---- 1923.25 +13.00 1910.25 2400 ---- ---- ---- ---- 1832.75 +12.50 1820.25 2500 ---- ---- ---- ---- 1743.75 +12.00 1731.75 2600 ---- ---- ---- ---- 1656.75 +11.75 1645.00 2700 ---- ---- ---- ---- 1571.50 +11.50 1560.00 2800 ---- ---- ---- ---- 1488.00 +11.00 1477.00 2900 ---- ---- ---- ---- 1406.50 +10.75 1395.75 3000 ---- ---- ---- ---- 1327.00 +10.75 1316.25 3100 ---- ---- ---- ---- 1249.25 +10.25 1239.00 21 3200 ---- ---- ---- ---- 1173.50 +10.00 1163.50 3300 ---- ---- ---- ---- 1099.75 +9.50 1090.25 57 3400 ---- ---- ---- ---- 1028.25 +9.25 1019.00 240 3500 ---- ---- ---- ---- 959.00 +9.25 949.75 114 3600 ---- ---- ---- ---- 891.75 +9.00 882.75 144 3700 ---- ---- ---- ---- 826.75 +8.75 818.00 300 3800 ---- ---- ---- ---- 763.75 +8.25 755.50 21 3900 ---- ---- ---- ---- 703.25 +7.75 695.50 132 4000 ---- ---- ---- ---- 645.00 +7.50 637.50 310 4100 ---- ---- ---- ---- 589.25 +7.25 582.00 261 4200 ---- ---- ---- ---- 536.00 +7.00 529.00 1105 4300 ---- ---- ---- ---- 485.25 +6.75 478.50 50 4400 ---- ---- ---- ---- 437.00 +6.25 430.75 186 4500 ---- ---- ---- ---- 391.75 +5.75 386.00 60 4600 ---- ---- ---- ---- 349.50 +5.50 344.00 388 4700 ---- ---- ---- ---- 310.00 +5.25 304.75 260 4800 265.75 271.75 265.75 271.75 273.50 +5.00 35 268.50 253 4900 ---- ---- ---- ---- 240.00 +4.50 235.50 85 5000 ---- ---- ---- ---- 209.50 +4.00 205.50 894 5100 ---- ---- ---- ---- 182.00 +3.75 178.25 205 5200 ---- ---- ---- ---- 157.75 +3.50 154.25 5300 ---- ---- ---- ---- 136.25 +3.25 133.00 140 5400 ---- ---- ---- ---- 117.50 +2.75 114.75 420 5500 ---- ---- ---- ---- 101.00 +2.25 98.75 1 5600 ---- ---- ---- ---- 87.25 +2.25 85.00 5700 ---- ---- ---- ---- 75.25 +2.00 73.25 5800 ---- ---- ---- ---- 65.00 +1.75 63.25 176 5900 ---- ---- ---- ---- 56.50 +1.50 55.00 225 6000 ---- ---- ---- ---- 49.00 +1.25 47.75 155 6100 ---- ---- ---- ---- 42.75 +1.25 41.50 6200 ---- ---- ---- ---- 37.25 +1.25 36.00 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3403.00 +16.00 3387.00 1000 ---- ---- ---- ---- 3303.00 +16.00 3287.00 1100 ---- ---- ---- ---- 3203.00 +16.00 3187.00 1200 ---- ---- ---- ---- 3103.00 +16.00 3087.00 1300 ---- ---- ---- ---- 3003.00 +16.00 2987.00 1400 ---- ---- ---- ---- 2903.00 +16.00 2887.00 1500 ---- ---- ---- ---- 2803.00 +16.00 2787.00 1600 ---- ---- ---- ---- 2703.00 +16.00 2687.00 1700 ---- ---- ---- ---- 2603.00 +16.00 2587.00 1800 ---- ---- ---- ---- 2503.00 +16.00 2487.00 1900 ---- ---- ---- ---- 2404.00 +15.00 2389.00 2000 ---- ---- ---- ---- 2307.75 +14.25 2293.50 2100 ---- ---- ---- ---- 2213.75 +13.50 2200.25 2200 ---- ---- ---- ---- 2122.25 +13.00 2109.25 2300 ---- ---- ---- ---- 2032.50 +12.25 2020.25 2400 ---- ---- ---- ---- 1945.00 +12.00 1933.00 2500 ---- ---- ---- ---- 1859.00 +11.50 1847.50 2600 ---- ---- ---- ---- 1775.00 +11.00 1764.00 2700 ---- ---- ---- ---- 1692.75 +10.75 1682.00 2800 ---- ---- ---- ---- 1612.00 +10.25 1601.75 2900 ---- ---- ---- ---- 1533.25 +10.25 1523.00 3000 ---- ---- ---- ---- 1456.00 +9.75 1446.25 3100 ---- ---- ---- ---- 1380.50 +9.50 1371.00 7 3200 ---- ---- ---- ---- 1307.00 +9.25 1297.75 3300 ---- ---- ---- ---- 1235.00 +9.00 1226.00 7 3400 ---- ---- ---- ---- 1165.00 +8.75 1156.25 3500 ---- ---- ---- ---- 1097.00 +8.50 1088.50 20 3600 ---- ---- ---- ---- 1031.00 +8.25 1022.75 3700 ---- ---- ---- ---- 967.00 +8.00 959.00 10 3800 ---- ---- ---- ---- 905.00 +7.75 897.25 37 3900 ---- ---- ---- ---- 845.00 +7.50 837.50 4000 ---- ---- ---- ---- 787.25 +7.25 780.00 4100 ---- ---- ---- ---- 731.50 +7.00 724.50 4200 ---- ---- ---- ---- 678.00 +6.75 671.25 300 4300 ---- ---- ---- ---- 626.75 +6.75 620.00 4400 ---- ---- ---- ---- 577.50 +6.25 571.25 4 4500 ---- ---- ---- ---- 530.50 +6.00 524.50 32 4600 ---- ---- ---- ---- 485.75 +5.75 480.00 4700 ---- ---- ---- ---- 443.50 +5.50 438.00 3 4800 ---- ---- ---- ---- 403.25 +5.25 398.00 106 4900 ---- ---- ---- ---- 365.75 +5.00 360.75 30 5000 ---- ---- ---- ---- 330.50 +4.75 325.75 6 5100 ---- ---- ---- ---- 297.75 +4.50 293.25 5200 ---- ---- ---- ---- 267.50 +4.25 263.25 5300 ---- ---- ---- ---- 239.75 +4.00 235.75 5400 ---- ---- ---- ---- 214.25 +3.50 210.75 5500 ---- ---- ---- ---- 191.25 +3.50 187.75 1 5600 ---- ---- ---- ---- 170.00 +3.00 167.00 5700 ---- ---- ---- ---- 150.75 +2.75 148.00 21 5800 ---- ---- ---- ---- 133.25 +2.75 130.50 4 5900 ---- ---- ---- ---- 117.25 +2.25 115.00 7 6000 ---- ---- ---- ---- 102.75 +2.25 100.50 6100 ---- ---- ---- ---- 89.75 +2.00 87.75 6200 ---- ---- ---- ---- 77.75 +1.75 76.00 6300 ---- ---- ---- ---- 67.25 +1.75 65.50 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3491.00 +16.00 3475.00 1000 ---- ---- ---- ---- 3391.00 +16.00 3375.00 1100 ---- ---- ---- ---- 3291.00 +16.00 3275.00 1200 ---- ---- ---- ---- 3191.00 +16.00 3175.00 1300 ---- ---- ---- ---- 3091.00 +16.00 3075.00 1400 ---- ---- ---- ---- 2991.00 +16.00 2975.00 1500 ---- ---- ---- ---- 2891.00 +16.00 2875.00 1600 ---- ---- ---- ---- 2791.00 +16.00 2775.00 1700 ---- ---- ---- ---- 2691.00 +16.00 2675.00 1800 ---- ---- ---- ---- 2591.00 +16.00 2575.00 1900 ---- ---- ---- ---- 2492.25 +15.00 2477.25 2000 ---- ---- ---- ---- 2396.00 +14.25 2381.75 2100 ---- ---- ---- ---- 2302.25 +13.50 2288.75 2200 ---- ---- ---- ---- 2211.00 +12.75 2198.25 2300 ---- ---- ---- ---- 2122.00 +12.25 2109.75 2400 ---- ---- ---- ---- 2035.25 +11.75 2023.50 2500 ---- ---- ---- ---- 1950.50 +11.25 1939.25 2600 ---- ---- ---- ---- 1868.00 +10.75 1857.25 2700 ---- ---- ---- ---- 1787.50 +10.50 1777.00 2800 ---- ---- ---- ---- 1709.00 +10.25 1698.75 2900 ---- ---- ---- ---- 1632.25 +9.75 1622.50 3000 ---- ---- ---- ---- 1557.50 +9.50 1548.00 3100 ---- ---- ---- ---- 1484.25 +9.25 1475.00 3200 ---- ---- ---- ---- 1412.75 +8.75 1404.00 3300 ---- ---- ---- ---- 1343.00 +8.50 1334.50 3400 ---- ---- ---- ---- 1275.00 +8.50 1266.50 3500 ---- ---- ---- ---- 1208.75 +8.25 1200.50 3600 ---- ---- ---- ---- 1144.00 +8.00 1136.00 3700 ---- ---- ---- ---- 1080.75 +7.75 1073.00 3800 ---- ---- ---- ---- 1019.75 +7.50 1012.25 3900 ---- ---- ---- ---- 960.50 +7.25 953.25 1 4000 ---- ---- ---- ---- 903.75 +7.25 896.50 4100 ---- ---- ---- ---- 849.00 +7.00 842.00 4200 ---- ---- ---- ---- 796.75 +6.75 790.00 4300 ---- ---- ---- ---- 746.75 +6.50 740.25 4400 ---- ---- ---- ---- 699.00 +6.50 692.50 1 4500 ---- ---- ---- ---- 653.00 +6.00 647.00 17 4600 ---- ---- ---- ---- 609.00 +6.00 603.00 1 4700 ---- ---- ---- ---- 566.75 +5.75 561.00 40 4800 ---- ---- ---- ---- 526.00 +5.50 520.50 20 4900 ---- ---- ---- ---- 486.75 +5.25 481.50 5000 457.75 472.00B 450.00 457.00 449.00 +5.00 20 444.00 22 5100 ---- ---- ---- ---- 413.00 +4.75 408.25 5200 ---- ---- ---- ---- 379.00 +4.50 374.50 20 5300 ---- ---- ---- ---- 347.00 +4.50 342.50 5400 ---- ---- ---- ---- 316.75 +4.00 312.75 5500 ---- ---- ---- ---- 288.75 +3.75 285.00 7 5600 ---- ---- ---- ---- 263.00 +3.75 259.25 5700 ---- ---- ---- ---- 239.00 +3.50 235.50 40 5800 ---- ---- ---- ---- 217.00 +3.25 213.75 5900 ---- ---- ---- ---- 197.00 +3.00 194.00 6000 ---- ---- ---- ---- 178.75 +3.00 175.75 5 6100 ---- ---- ---- ---- 162.25 +2.75 159.50 6200 ---- ---- ---- ---- 147.00 +2.50 144.50 6300 ---- ---- ---- ---- 133.25 +2.25 131.00 6400 ---- ---- ---- ---- 120.50 +2.00 118.50 6500 ---- ---- ---- ---- 109.00 +2.00 107.00 8500 ---- ---- ---- ---- 8.75 +.25 8.50 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83820 122657 843553 EZ SEP22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 5635 800 ---- ---- ---- ---- CAB UNCH CAB 1114 900 ---- ---- ---- ---- CAB UNCH CAB 9513 1000 ---- ---- ---- ---- CAB UNCH CAB 1752 1100 ---- ---- ---- ---- CAB UNCH CAB 574 1200 ---- ---- ---- ---- CAB UNCH CAB 4854 1300 ---- ---- ---- ---- CAB UNCH CAB 9083 1400 ---- ---- ---- ---- CAB UNCH CAB 1831 1500 ---- ---- ---- ---- CAB UNCH CAB 3208 1600 ---- ---- ---- ---- CAB UNCH CAB 5780 1700 ---- ---- ---- ---- CAB UNCH CAB 3415 1800 ---- ---- ---- ---- CAB UNCH CAB 8748 1900 ---- ---- ---- ---- CAB UNCH CAB 4679 2000 ---- ---- ---- ---- CAB UNCH CAB 6427 2100 ---- ---- ---- ---- CAB UNCH CAB 10349 2150 ---- ---- ---- ---- CAB UNCH CAB 22 2200 ---- ---- ---- ---- CAB UNCH CAB 9010 2250 ---- ---- ---- ---- CAB UNCH CAB 3629 2300 ---- ---- ---- ---- CAB UNCH CAB 12203 2350 ---- ---- ---- ---- CAB -.05 .05 1802 2400 ---- ---- ---- ---- CAB -.05 .05 9619 2450 ---- ---- ---- ---- CAB -.05 .05 22 1916 2500 ---- ---- ---- ---- CAB -.05 .05 14 10937 2550 ---- ---- ---- ---- CAB -.05 .05 2 3353 2600 .05 .05 .05 .05 CAB -.05 1 .05 10 10568 2650 ---- ---- ---- ---- CAB -.05 .05 49 4315 2700 ---- ---- .05A .05A CAB -.10 .10 11 5234 2750 ---- ---- .05A .05A CAB -.10 .10 1 2693 2760 ---- ---- .05A .05A CAB -.10 .10 1386 2770 ---- ---- .05A .05A CAB -.10 .10 519 2780 ---- ---- .05A .05A CAB -.10 .10 1 533 2790 ---- ---- .05A .05A CAB -.10 .10 100 707 2800 .05 .05 .05 .05 CAB -.10 3 .10 1 3346 2810 ---- ---- .05A .05A CAB -.10 .10 4 1697 2820 ---- ---- .05A .05A CAB -.15 .15 943 2830 ---- ---- .05A .05A CAB -.15 .15 471 794 2840 ---- ---- .05A .05A CAB -.15 .15 896 606 2850 ---- ---- .05A .05A CAB -.15 .15 443 5446 2860 ---- ---- .05A .05A CAB -.15 .15 913 2870 ---- ---- .05A .05A CAB -.15 .15 4749 2880 ---- ---- .05A .05A CAB -.15 .15 1413 2890 ---- ---- .05A .05A CAB -.15 .15 2322 2900 .10 .10 .05 .05 CAB -.15 81 .15 412 4708 2910 ---- ---- .05A .05A CAB -.15 .15 1 1697 2920 ---- ---- .05A .05A .05 -.10 .15 337 2930 ---- ---- .05A .05A .05 -.15 .20 1325 2940 ---- ---- .05A .05A .05 -.15 .20 543 2950 ---- ---- .05A .05A .05 -.15 .20 105 3923 2960 ---- ---- .05A .05A .05 -.15 .20 100 2232 2970 ---- ---- .05A .05A .05 -.15 .20 1200 2980 ---- ---- .05A .05A .05 -.15 .20 1643 2990 ---- ---- .05A .05A .05 -.15 .20 667 3000 .05 .05 .05 .05 .05 -.15 1 .20 7618 24617 3010 ---- ---- .05A .05A .05 -.20 .25 1257 3020 .05 .05 .05 .05 .05 -.20 1762 .25 2 1873 3030 ---- ---- .05A .05A .05 -.20 .25 1338 3040 ---- ---- .05A .05A .05 -.20 .25 2060 3050 .10 .10 .05A .05A .05 -.20 26 .25 53 7765 3060 ---- ---- .05A .05A .05 -.20 .25 115 1985 3070 .10 .10 .05 .05 .05 -.25 706 .30 100 3027 3080 .05 .05 .05 .05 .05 -.25 2000 .30 11 1173 3090 .10 .10 .05 .05 .05 -.25 21 .30 1 2422 3100 .15 .15 .05 .05 .05 -.25 205 .30 25 13069 3110 .10 .10 .05 .05 .05 -.25 2416 .30 89 5087 3120 .05 .05 .05 .05 .05 -.30 396 .35 2084 3130 .05 .05 .05 .05 .05 -.30 20 .35 655 3140 .05 .05 .05 .05 .05 -.30 2020 .35 4 1121 3150 .10 .15 .05 .05 .05 -.30 23060 .35 456 27952 3160 ---- ---- .05A .05A .05 -.35 .40 2891 3170 ---- ---- .10A .10A .05 -.35 .40 53 2028 3180 .05 .05 .05 .05 .05 -.35 13 .40 31 1295 3190 .20 .20 .10A .10A .05 -.35 6 .40 1558 3200 .20 .20 .05A .05A .05 -.40 2100 .45 2001 12057 3210 .10 .10 .10 .10 .05 -.40 1846 .45 1539 3220 .10 .10 .10 .10 .05 -.40 546 .45 1 2247 3230 .10 .10 .10 .10 .05 -.45 2 .50 284 1501 3240 .10 .10 .10 .10 .05 -.45 3012 .50 447 2680 3250 .10 .10 .10 .10 .10 -.40 4 .50 680 5907 3260 .15 .15 .10 .10 .10 -.45 5 .55 7 3212 3270 .10 .10 .10 .15B .10 -.45 65 .55 51 1543 3280 .10 .10 .10 .15B .10 -.50 3148 .60 3120 4437 3290 .25 .25 .10 .15B .10 -.50 1511 .60 357 1503 3300 .20 .20 .10 .10A .10 -.50 2751 .60 8596 16950 3310 .15 .20 .10 .10 .10 -.55 1717 .65 117 1312 3320 .15 .20 .10 .10 .10 -.55 29 .65 132 1923 3330 .15 .20 .15 .15A .10 -.60 5 .70 262 2446 3340 .15 .15 .15 .20B .10 -.60 700 .70 785 2563 3350 .40 .40 .15 .15 .10 -.65 189 .75 258 8047 3360 .20 .25 .15 .25B .15 -.60 53 .75 38 2827 3370 .20 .20 .15 .25B .15 -.65 96 .80 467 2823 3380 ---- ---- .15A .15A .15 -.65 .80 90 3951 3390 .30 .30 .15 .25B .15 -.70 2506 .85 308 1862 3400 .50 .50 .15 .15 .15 -.70 37 .85 2083 14426 3410 .45 .45 .15A .30B .15 -.75 202 .90 26 2078 3420 .45 .45 .15 .15 .20 -.75 125 .95 79 2857 3430 .25 .35 .15A .15A .20 -.75 1771 .95 657 4068 3440 .25 .35 .15A .15A .20 -.80 36 1.00 1300 2769 3450 .45 .45 .20A .35B .20 -.85 1462 1.05 1324 5973 3460 .40 .40 .20A .20A .20 -.85 222 1.05 993 2246 3470 .30 .30 .20A .20A .25 -.85 34 1.10 734 2435 3480 .30 .35 .20A .20A .25 -.90 261 1.15 89 2603 3490 .30 .45 .20A .40B .25 -.95 658 1.20 51 2734 3500 .75 .80 .20 .20 .25 -.95 3376 1.20 2938 15935 3510 .70 .70 .25A .25A .30 -.95 1030 1.25 228 2459 3520 .50 .50 .25A .60B .30 -1.00 531 1.30 82 3135 3525 .65 .65 .25A .50B .30 -1.05 1144 1.35 2104 1397 3530 .70 .70 .25A .55B .30 -1.05 1639 1.35 1185 2462 3535 ---- ---- .30A .30A .30 -1.05 5 1.35 111 752 3540 .55 .55 .25A .25A .35 -1.05 9 1.40 71 2333 3545 .65 .65 .30A .30A .35 -1.05 719 1.40 75 120 3550 .65 .65 .25A .25A .35 -1.10 565 1.45 1320 10703 3555 .90 .90 .30A .30A .35 -1.10 318 1.45 132 215 3560 .90 .90 .30A .65B .35 -1.15 67 1.50 23 2782 3565 .65 .65 .35A .60B .40 -1.10 285 1.50 37 219 3570 .65 .80 .35A .35A .40 -1.15 8 1.55 237 1722 3575 .70 .80 .35A .35A .40 -1.15 148 1.55 74 861 3580 1.20 1.20 .35A .35A .40 -1.20 28 1.60 141 2584 3585 1.30 1.30 .35A .35A .45 -1.15 150 1.60 14 243 3590 .90 .90 .35 .35 .45 -1.20 1698 1.65 221 4027 3595 .95 .95 .35A .35A .45 -1.20 390 1.65 7 817 3600 1.30 1.30 .30 .35 .45 -1.25 6213 1.70 8319 36146 3605 1.25 1.25 .35 .35 .50 -1.25 257 1.75 89 1109 3610 .95 1.00 .40A .40A .50 -1.25 440 1.75 18 1328 3615 1.30 1.30 .35A .35A .50 -1.30 562 1.80 37 288 3620 1.00 1.00 .35A .35A .55 -1.30 82 1.85 298 3015 3625 1.00 1.00 .35 .35 .55 -1.30 212 1.85 32 898 3630 1.00 1.15 .40A .40A .55 -1.35 921 1.90 187 1811 3635 1.35 1.35 .45A .45A .60 -1.35 88 1.95 193 1073 3640 1.05 1.15 .45A .45A .60 -1.40 571 2.00 253 1818 3645 1.15 1.25 .45A .45A .60 -1.45 53 2.05 445 1560 3650 1.55 1.70 .45A .45A .65 -1.45 5538 2.10 5535 7611 3655 1.55 1.55 .45A .45A .65 -1.50 162 2.15 248 1258 3660 1.10 1.20 .50A .50A .65 -1.55 65 2.20 518 2578 3665 1.25 1.40 .50A .50A .70 -1.55 572 2.25 110 910 3670 1.75 1.75 .50A 1.15B .70 -1.60 296 2.30 111 2215 3675 1.85 1.90 .50A 1.25B .75 -1.65 177 2.40 96 1907 3680 2.00 2.00 .55A 1.25B .75 -1.70 69 2.45 688 2096 3685 1.35 1.35 .55A .55A .80 -1.75 59 2.55 312 929 3690 2.00 2.20 .55A .55A .80 -1.80 7 2.60 92 1208 3695 2.20 2.25 .60A .60A .80 -1.90 604 2.70 114 827 3700 2.85 2.85 .60A .60A .85 -1.95 5538 2.80 5089 14814 3705 2.20 2.35 .65A .65A .90 -2.00 566 2.90 154 1845 3710 1.85 2.00 .65A .65A .90 -2.10 105 3.00 422 2345 3715 2.50 2.50 .65A .65A .95 -2.20 188 3.15 87 631 3720 2.15 2.15 .70A 1.70B .95 -2.30 1559 3.25 339 1549 3725 2.90 2.90 .70A .70A 1.00 -2.40 1543 3.40 880 2504 3730 3.00 3.00 .75A 1.65B 1.05 -2.50 551 3.55 322 1899 3735 2.20 2.60 .75A .75A 1.10 -2.60 565 3.70 264 845 3740 3.10 3.30 .80A .80A 1.10 -2.80 654 3.90 1493 4821 3745 2.20 2.60 .85A .85A 1.15 -2.95 255 4.10 852 1826 3750 3.70 3.70 .90 .90 1.20 -3.10 2216 4.30 3737 11947 3755 3.45 3.45 .90A 2.50B 1.25 -3.25 238 4.50 11 851 3760 4.25 4.35B .95A .95A 1.30 -3.40 277 4.70 64 1190 3765 4.00 4.00 1.00A 1.00A 1.40 -3.55 102 4.95 243 415 3770 4.15 4.15 1.05A 3.05B 1.45 -3.80 375 5.25 854 2830 3775 3.30 4.30 1.05 1.05 1.55 -3.95 1672 5.50 1278 1998 3780 4.70 4.70 1.20A 1.20A 1.60 -4.15 1386 5.75 714 2166 3785 5.00 5.00 1.25A 1.25A 1.70 -4.55 397 6.25 320 914 3790 5.50 5.50 1.30 1.30A 1.80 -4.70 1208 6.50 785 1072 3795 6.50 6.50 1.40A 1.40A 1.90 -5.10 956 7.00 68 710 3800 6.50 6.75 1.45 1.45 2.05 -5.20 15270 7.25 15464 19352 3805 6.25 6.25 1.60A 1.60A 2.20 -5.55 1141 7.75 661 1097 3810 6.50 7.25 1.70A 1.70A 2.35 -5.90 1216 8.25 313 2883 3815 7.00 8.25 1.80A 1.80A 2.55 -6.20 899 8.75 314 976 3820 6.50 8.00 1.95 1.95 2.75 -6.50 1243 9.25 1770 2633 3825 7.75 8.00 2.10A 2.10A 2.95 -6.80 2852 9.75 4047 3529 3830 6.50 9.00 2.30A 2.30A 3.20 -7.05 964 10.25 3348 3323 3835 10.00 10.75B 2.50A 2.50A 3.50 -7.50 529 11.00 143 1001 3840 10.50 10.75 2.70 2.70 3.85 -7.90 1527 11.75 2061 2165 3845 11.25 12.50B 3.00A 3.00A 4.20 -8.55 826 12.75 600 899 3850 13.00 13.25B 3.25A 3.30 4.60 -8.90 11507 13.50 9903 9341 3855 11.75 14.25B 3.60A 4.65B 5.00 -9.50 1178 14.50 564 802 3860 15.00 15.50B 3.90 3.95B 5.50 -10.00 2188 15.50 1739 3103 3865 14.75 16.50B 4.35A 4.35A 6.00 -10.50 830 16.50 2092 1394 3870 16.00 17.75B 4.80A 4.80A 6.50 -11.00 1878 17.50 1293 844 3875 17.25 19.00B 5.50A 5.50A 7.25 -11.25 3188 18.50 1755 2241 3880 17.50 20.25B 6.00A 6.00A 8.00 -11.75 2701 19.75 1036 2504 3885 16.50 21.75B 6.50A 6.50A 8.75 -12.25 654 21.00 821 699 3890 19.00 23.25B 7.25A 7.25A 9.50 -13.00 1837 22.50 1001 1882 3895 20.00 24.75B 8.00A 10.25B 10.50 -13.50 1329 24.00 603 687 3900 22.75 26.50B 8.50 8.75B 11.50 -14.25 16245 25.75 20817 19596 3905 25.25 28.25B 9.75A 9.75A 12.75 -14.75 685 27.50 345 782 3910 23.25 30.00 10.50 10.75A 14.00 -15.50 1101 29.50 2472 3309 3915 28.00 32.25B 11.75 11.75 15.25 -16.25 3175 31.50 330 1001 3920 29.75 34.50B 13.00A 13.75B 16.75 -16.75 1844 33.50 1084 2211 3925 31.00 36.75B 14.50A 14.50A 18.50 -17.25 1675 35.75 3312 4099 3930 33.50 39.50B 15.75 16.00B 20.00 -18.25 2323 38.25 2132 1595 3935 33.25 42.25 17.50A 22.25B 22.00 -18.50 835 40.50 1142 1187 3940 37.75 45.50B 19.25A 19.25A 24.00 -19.00 1632 43.00 1648 1957 3945 39.00 48.75B 21.00A 21.00A 26.00 -19.75 846 45.75 967 881 3950 41.00 52.00 23.00A 23.50 28.00 -20.25 5133 48.25 14505 7935 3955 44.00 55.50B 25.25A 25.25A 30.50 -20.50 471 51.00 213 990 3960 51.50 59.00B 27.75A 27.75A 33.00 -20.75 975 53.75 2004 2545 3965 50.25 62.75B 30.25 30.25 35.75 -21.00 155 56.75 387 840 3970 55.75 66.50B 32.75A 32.75A 38.75 -21.00 579 59.75 825 2515 3975 45.25 70.50B 35.75A 35.75A 41.75 -21.25 754 63.00 3998 2897 3980 47.25 74.50B 38.75A 38.75A 45.00 -21.25 190 66.25 3036 3055 3985 60.50 78.75B 42.00A 42.00A 48.50 -21.00 120 69.50 383 1217 3990 63.75 83.00B 45.25A 47.00B 52.00 -21.00 131 73.00 1258 1638 3995 52.75 87.50B 48.75A 87.50B 55.75 -21.00 13 76.75 451 971 4000 77.75 92.00B 51.75A 52.50A 59.75 -20.75 2201 80.50 13991 15402 4005 80.75 96.25B 55.50A 82.00B 63.75 -20.50 25 84.25 550 1012 4010 78.00 101.00B 59.00A 101.00B 68.00 -20.25 107 88.25 940 2151 4015 75.00 105.50B 62.75A 64.75A 72.25 -20.25 142 92.50 3020 2468 4020 80.50 110.25B 66.50A 69.00A 76.50 -20.00 215 96.50 589 1752 4025 92.25 115.00B 70.50A 82.50B 81.00 -19.75 353 100.75 1037 1985 4030 85.00 119.50B 74.50A 93.00B 85.50 -19.75 36 105.25 540 1603 4035 97.25 124.50B 78.75A 82.00A 90.00 -19.50 33 109.50 317 913 4040 96.00 129.00B 83.00A 86.50A 94.75 -19.25 59 114.00 786 2390 4045 110.00 134.00B 87.25A 91.00A 99.25 -19.25 39 118.50 682 555 4050 111.25 138.75B 91.75A 96.00A 104.00 -19.00 317 123.00 2976 6633 4055 116.00 143.75B 96.25A 100.50A 108.75 -18.75 17 127.50 438 875 4060 119.75 148.75B 100.75A 100.75A 113.50 -18.75 125 132.25 409 1409 4065 117.25 153.50B 105.50A 110.25A 118.50 -18.25 9 136.75 925 546 4070 133.00 158.50B 110.25A 115.00A 123.25 -18.25 54 141.50 449 1739 4075 148.50 163.50B 114.75A 119.75A 128.00 -18.25 25 146.25 344 1306 4080 ---- 168.25B 119.75A 119.75A 133.00 -18.00 25 151.00 548 1513 4085 137.25 173.25B 124.50A 173.00B 138.00 -17.75 5 155.75 860 753 4090 139.00 178.25B 129.25A 133.75A 143.00 -17.50 2 160.50 276 1548 4095 ---- 183.25B 134.00A 134.00A 147.75 -17.50 165.25 506 1221 4100 170.00 188.00B 139.00A 144.50 152.75 -17.50 202 170.25 2255 9685 4105 169.75 193.00B 143.75A 193.00B 157.75 -17.25 1 175.00 728 1477 4110 173.25 198.25B 148.75A 148.75A 162.75 -17.25 3 180.00 350 1931 4115 171.75 203.00B 153.75A 159.25A 167.75 -17.00 2 184.75 56 470 4120 173.25 208.00B 158.50A 208.00B 172.75 -17.00 227 189.75 30 1513 4125 ---- 213.00B 163.50A 163.50A 177.50 -17.00 194.50 1377 1879 4130 ---- 218.00B 168.50A 168.50A 182.50 -17.00 1 199.50 114 1749 4135 ---- 223.00B 173.50A 173.50A 187.50 -17.00 204.50 38 511 4140 200.00 228.00B 178.50A 178.50A 192.50 -16.75 2 209.25 438 826 4145 ---- 233.00B 183.50A 183.50A 197.50 -16.75 214.25 529 293 4150 224.75 238.00B 188.25A 238.00B 202.50 -16.75 42 219.25 202 7204 4155 ---- 243.00B 193.25A 193.25A 207.50 -16.75 224.25 1 811 4160 214.50 248.00B 198.25A 204.00A 212.50 -16.50 2 229.00 18 845 4165 230.75 253.00B 203.25A 253.00B 217.50 -16.50 1 234.00 504 499 4170 ---- 256.75B 212.00A 212.00A 222.50 -16.50 1 239.00 4 1309 4175 ---- 261.75B 217.25A 217.25A 227.50 -16.50 244.00 30 881 4180 245.75 266.75B 222.25A 222.25A 232.50 -16.50 1 249.00 6 1567 4185 ---- 271.75B 227.25A 227.25A 237.50 -16.50 254.00 736 234 4190 252.75 276.75B 232.25A 232.25A 242.50 -16.50 1 259.00 2 1378 4195 ---- 281.75B 237.25A 237.25A 247.50 -16.25 263.75 5 226 4200 245.00 286.75B 242.25A 286.75B 252.50 -16.25 13 268.75 221 9864 4205 265.75 291.75B 247.25A 247.25A 257.50 -16.25 1 273.75 624 785 4210 ---- 296.75B 252.25A 252.25A 262.50 -16.25 278.75 1298 4215 ---- 297.75B 257.25A 257.25A 267.50 -16.25 283.75 416 4220 ---- 290.25B 262.25A 262.25A 272.50 -16.25 203 288.75 1483 4225 ---- 295.25B 267.25A 267.25A 277.50 -16.25 293.75 221 537 4230 ---- 300.25B 272.25A 272.25A 282.50 -16.25 298.75 712 4235 ---- 305.25B 277.25A 277.25A 287.50 -16.25 303.75 1 575 4240 ---- 310.25B 282.25A 282.25A 292.50 -16.25 308.75 682 4245 ---- 315.25B 287.25A 287.25A 297.50 -16.25 313.75 422 4250 ---- 320.25B 292.25A 292.25A 302.50 -16.25 11 318.75 12 5499 4255 ---- 325.25B 297.25A 297.25A 307.50 -16.25 323.75 466 4260 ---- 330.25B 316.50A 316.50A 312.50 -16.25 328.75 402 4265 ---- 335.25B 321.50A 321.50A 317.50 -16.25 333.75 241 4270 ---- 340.25B 326.50A 326.50A 322.50 -16.25 338.75 1 770 4275 ---- 345.25B 331.50A 331.50A 327.50 -16.25 343.75 1523 4280 ---- 350.25B 336.50A 336.50A 332.50 -16.25 1 348.75 385 4285 ---- 355.25B 341.50A 341.50A 337.50 -16.25 353.75 465 4290 ---- 360.25B 346.50A 346.50A 342.50 -16.25 358.75 1 487 4295 ---- 365.25B 351.50A 351.50A 347.50 -16.25 363.75 157 4300 358.00 370.25B 356.50A 356.50A 352.50 -16.25 100 368.75 6 4584 4305 ---- 375.00B 361.50A 361.50A 357.50 -16.25 373.75 92 4310 ---- ---- 366.50A 366.50A 362.50 -16.25 378.75 369 4315 ---- ---- 371.50A 371.50A 367.50 -16.25 383.75 5 118 4320 ---- ---- 376.50A 376.50A 372.50 -16.25 388.75 211 4325 ---- ---- 381.50A 381.50A 377.50 -16.25 393.75 390 4330 ---- ---- 386.75A 386.75A 382.50 -16.25 398.75 122 4335 ---- ---- 391.75A 391.75A 387.50 -16.25 403.75 1 41 4340 ---- ---- 396.75A 396.75A 392.50 -16.25 408.75 262 4345 ---- ---- 401.75A 401.75A 397.50 -16.25 413.75 10 4350 408.75 411.50 406.75A 406.75A 402.50 -16.25 9 418.75 4 2720 4355 ---- ---- 411.75A 411.75A 407.50 -16.25 423.75 10 4360 ---- ---- ---- ---- 412.50 -16.25 428.75 110 4365 ---- ---- ---- ---- 417.50 -16.25 433.75 1 1 4370 ---- ---- ---- ---- 422.50 -16.25 438.75 11 4375 ---- ---- ---- ---- 427.50 -16.25 443.75 1 4380 ---- ---- ---- ---- 432.50 -16.25 448.75 207 4385 ---- ---- ---- ---- 437.50 -16.25 453.75 4390 ---- ---- ---- ---- 442.50 -16.25 458.75 55 4395 ---- ---- ---- ---- 447.50 -16.25 463.75 4400 ---- ---- ---- ---- 452.50 -16.25 468.75 1 1373 4405 ---- ---- ---- ---- 457.50 -16.25 473.75 4410 ---- ---- ---- ---- 462.50 -16.25 478.75 64 4415 ---- ---- ---- ---- 467.50 -16.25 483.75 4420 ---- ---- ---- ---- 472.50 -16.25 488.75 5 4425 ---- ---- ---- ---- 477.50 -16.25 493.75 16 4430 ---- ---- ---- ---- 482.50 -16.25 498.75 193 4435 ---- ---- ---- ---- 487.50 -16.25 503.75 1 4440 ---- ---- ---- ---- 492.50 -16.25 508.75 66 4445 ---- ---- ---- ---- 497.50 -16.25 513.75 4450 ---- ---- ---- ---- 502.50 -16.25 518.75 783 4455 ---- ---- ---- ---- 507.50 -16.25 523.75 4460 ---- ---- ---- ---- 512.50 -16.25 528.75 10 4465 ---- ---- ---- ---- 517.50 -16.25 533.75 4470 ---- ---- ---- ---- 522.50 -16.25 538.75 50 4475 ---- ---- ---- ---- 527.50 -16.25 543.75 1 4480 ---- ---- ---- ---- 532.50 -16.25 548.75 40 4485 ---- ---- ---- ---- 537.50 -16.25 553.75 4490 ---- ---- ---- ---- 542.50 -16.25 558.75 4495 ---- ---- ---- ---- 547.50 -16.25 563.75 4500 ---- ---- ---- ---- 552.50 -16.25 568.75 10 1552 4505 ---- ---- ---- ---- 557.50 -16.25 573.75 4510 ---- ---- ---- ---- 562.50 -16.25 578.75 4515 ---- ---- ---- ---- 567.50 -16.25 583.75 4520 ---- ---- ---- ---- 572.50 -16.25 588.75 4525 ---- ---- ---- ---- 577.50 -16.25 593.75 2 4530 ---- ---- ---- ---- 582.50 -16.25 598.75 8 4535 ---- ---- ---- ---- 587.50 -16.25 603.75 4540 ---- ---- ---- ---- 592.50 -16.25 608.75 4550 614.25 614.25 614.25 614.25 602.50 -16.25 1 618.75 1 2171 4560 ---- ---- ---- ---- 612.50 -16.25 628.75 50 4570 ---- ---- ---- ---- 622.50 -16.25 638.75 4575 ---- ---- ---- ---- 627.50 -16.25 643.75 39 4580 ---- ---- ---- ---- 632.50 -16.25 648.75 4590 ---- ---- ---- ---- 642.50 -16.25 658.75 4600 659.50 659.50 659.50 659.50 652.50 -16.25 4 668.75 1313 4610 ---- ---- ---- ---- 662.50 -16.25 678.75 4620 ---- ---- ---- ---- 672.50 -16.25 688.75 4625 ---- ---- ---- ---- 677.50 -16.25 693.75 4630 ---- ---- ---- ---- 682.50 -16.25 698.75 4640 ---- ---- ---- ---- 692.50 -16.25 708.75 4650 ---- ---- ---- ---- 702.50 -16.25 718.75 49 4660 ---- ---- ---- ---- 712.50 -16.25 728.75 4670 ---- ---- ---- ---- 722.50 -16.25 738.75 4675 ---- ---- ---- ---- 727.50 -16.25 743.75 4680 ---- ---- ---- ---- 732.50 -16.25 748.75 4690 ---- ---- ---- ---- 742.50 -16.25 758.75 4700 ---- ---- ---- ---- 752.50 -16.25 768.75 153 4710 ---- ---- ---- ---- 762.50 -16.25 778.75 4720 ---- ---- ---- ---- 772.50 -16.25 788.75 4730 ---- ---- ---- ---- 782.50 -16.25 798.75 4740 ---- ---- ---- ---- 792.50 -16.25 808.75 20 4750 ---- ---- ---- ---- 802.50 -16.25 818.75 11 4760 ---- ---- ---- ---- 812.50 -16.25 828.75 20 4770 ---- ---- ---- ---- 822.50 -16.25 838.75 4780 ---- ---- ---- ---- 832.50 -16.25 848.75 4790 ---- ---- ---- ---- 842.50 -16.25 858.75 4800 ---- ---- ---- ---- 852.50 -16.25 868.75 116 4810 ---- ---- ---- ---- 862.50 -16.25 878.75 4820 ---- ---- ---- ---- 872.50 -16.25 888.75 4830 ---- ---- ---- ---- 882.50 -16.25 898.75 4840 ---- ---- ---- ---- 892.50 -16.25 908.75 4850 ---- ---- ---- ---- 902.50 -16.25 918.75 4860 ---- ---- ---- ---- 912.50 -16.25 928.75 4870 ---- ---- ---- ---- 922.50 -16.25 938.75 4880 ---- ---- ---- ---- 932.50 -16.25 948.75 4890 ---- ---- ---- ---- 942.50 -16.25 958.75 4900 ---- ---- ---- ---- 952.50 -16.25 968.75 4910 ---- ---- ---- ---- 962.50 -16.25 978.75 4920 ---- ---- ---- ---- 972.50 -16.25 988.75 4930 ---- ---- ---- ---- 982.50 -16.25 998.75 4940 ---- ---- ---- ---- 992.50 -16.25 1008.75 4950 ---- ---- ---- ---- 1002.50 -16.25 1018.75 1 4960 ---- ---- ---- ---- 1012.50 -16.25 1028.75 4970 ---- ---- ---- ---- 1022.50 -16.25 1038.75 4980 ---- ---- ---- ---- 1032.50 -16.25 1048.75 4990 ---- ---- ---- ---- 1042.50 -16.25 1058.75 5000 ---- ---- ---- ---- 1052.50 -16.25 1068.75 5010 ---- ---- ---- ---- 1062.50 -16.25 1078.75 5020 ---- ---- ---- ---- 1072.50 -16.25 1088.75 5030 ---- ---- ---- ---- 1082.50 -16.25 1098.75 5040 ---- ---- ---- ---- 1092.50 -16.25 1108.75 5050 ---- ---- ---- ---- 1102.50 -16.25 1118.75 5060 ---- ---- ---- ---- 1112.50 -16.25 1128.75 5070 ---- ---- ---- ---- 1122.50 -16.25 1138.75 5080 ---- ---- ---- ---- 1132.50 -16.25 1148.75 5090 ---- ---- ---- ---- 1142.50 -16.25 1158.75 5100 ---- ---- ---- ---- 1152.50 -16.25 1168.75 5150 ---- ---- ---- ---- 1202.50 -16.25 1218.75 5200 ---- ---- ---- ---- 1252.50 -16.25 1268.75 5250 ---- ---- ---- ---- 1302.50 -16.25 1318.75 5300 ---- ---- ---- ---- 1352.50 -16.25 1368.75 5350 ---- ---- ---- ---- 1402.50 -16.25 1418.75 5400 ---- ---- ---- ---- 1452.50 -16.25 1468.75 5450 ---- ---- ---- ---- 1502.50 -16.25 1518.75 5500 ---- ---- ---- ---- 1552.50 -16.25 1568.75 5550 ---- ---- ---- ---- 1602.50 -16.25 1618.75 5600 ---- ---- ---- ---- 1652.50 -16.25 1668.75 5650 ---- ---- ---- ---- 1702.50 -16.25 1718.75 5700 ---- ---- ---- ---- 1752.50 -16.25 1768.75 5800 ---- ---- ---- ---- 1852.50 -16.25 1868.75 5900 ---- ---- ---- ---- 1952.50 -16.25 1968.75 6000 ---- ---- ---- ---- 2052.50 -16.25 2068.75 6100 ---- ---- ---- ---- 2152.50 -16.25 2168.75 6200 ---- ---- ---- ---- 2252.50 -16.25 2268.75 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- CAB UNCH CAB 52 800 ---- ---- ---- ---- .10 -.05 .15 5603 900 ---- ---- ---- ---- .15 -.05 .20 2554 1000 ---- ---- ---- ---- .25 UNCH .25 1961 1100 ---- ---- ---- ---- .35 UNCH .35 1 101 1200 ---- ---- ---- ---- .40 -.05 .45 1667 1300 ---- ---- ---- ---- .55 UNCH .55 1 11258 1400 ---- ---- .70A .70A .65 -.10 .75 1 4541 1500 ---- ---- .85A .85A .80 -.15 56 .95 300 11800 1600 1.05 1.05 1.05 1.10B 1.00 -.20 12 1.20 2942 1700 ---- ---- 1.35A 1.35A 1.30 -.25 1.55 3 1043 1800 ---- ---- 1.70A 1.70A 1.60 -.35 1 1.95 17 10740 1900 2.15 2.15 2.10A 2.10A 2.05 -.40 5 2.45 41 1369 2000 2.65 2.85B 2.60 2.85B 2.60 -.40 65 3.00 84 6508 2100 3.30 3.50B 3.15A 3.50B 3.20 -.45 1 3.65 6 13003 2150 3.65 3.90B 3.50A 3.90B 3.55 -.50 3 4.05 7 145 2200 4.00 4.30B 3.85A 3.85A 3.90 -.55 123 4.45 969 6375 2250 ---- ---- 4.25A 4.25A 4.25 -.60 222 4.85 181 5353 2300 ---- ---- 4.70A 4.70A 4.65 -.60 58 5.25 18 4905 2350 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 18 1998 2400 6.00 6.00 5.75 6.25B 5.75 -.75 11 6.50 18 2319 2450 ---- ---- 6.25A 6.25A 6.25 -.75 12 7.00 3 1832 2500 7.50 7.50 6.75 6.75 6.75 -1.00 249 7.75 1680 7838 2550 7.75 7.75 7.50A 8.25B 7.50 -1.00 437 8.50 358 3609 2600 8.50 8.50 8.00 9.00B 8.25 -1.00 19 9.25 278 8751 2650 9.50 10.25 9.00A 9.00A 9.00 -1.00 303 10.00 8 3476 2700 11.00 11.00 9.75A 9.75A 9.75 -1.25 949 11.00 735 8035 2750 ---- ---- 10.75A 10.75A 10.75 -1.25 1 12.00 3 2080 2770 12.50 12.50 11.25A 11.25A 11.25 -1.25 2 12.50 83 341 2780 ---- ---- 11.50A 11.50A 11.50 -1.25 12.75 3 465 2790 ---- ---- 11.50A 11.50A 11.75 -1.25 13.00 18 237 2800 12.50 12.50 11.75 13.25B 12.00 -1.25 452 13.25 1896 7164 2810 12.25 12.25 12.00A 13.50B 12.25 -1.25 10 13.50 12 320 2820 ---- ---- 12.25A 12.25A 12.25 -1.50 13.75 46 433 2830 ---- ---- 12.50A 12.50A 12.50 -1.50 14.00 424 2840 ---- 14.50B 12.75A 12.75A 12.75 -1.50 14.25 685 2850 ---- 14.75B 13.00A 13.00A 13.00 -1.50 5 14.50 111 1831 2860 ---- 15.00B 13.25A 13.25A 13.50 -1.25 14.75 116 687 2870 ---- 15.25B 13.50A 13.50A 13.75 -1.25 15.00 60 265 2880 ---- 15.50B 13.75A 13.75A 14.00 -1.25 15.25 912 2890 ---- 16.00B 14.00A 16.00B 14.25 -1.25 15.50 38 465 2900 15.50 16.25B 14.25 14.25 14.50 -1.50 15 16.00 58 4436 2910 ---- 16.50B 14.50A 14.50A 14.75 -1.50 16.25 1 1004 2920 ---- 17.00B 15.00A 15.00A 15.00 -1.50 16.50 1 213 2930 ---- 17.25B 15.25A 15.25A 15.50 -1.50 17.00 136 2940 ---- 17.50B 15.50A 15.50A 15.75 -1.50 17.25 71 2950 ---- 18.00B 15.75A 15.75A 16.00 -1.50 208 17.50 260 1774 2960 18.25 18.25 16.25A 16.25A 16.25 -1.75 42 18.00 167 2970 ---- 18.75B 16.50A 16.50A 16.75 -1.50 18.25 94 2980 ---- 19.00B 16.75A 16.75A 17.00 -1.50 18.50 2 4323 2990 17.50 19.50B 17.25A 17.25A 17.50 -1.50 27 19.00 1 201 3000 19.50 20.00B 17.50 17.50A 17.75 -1.75 1047 19.50 2035 7588 3010 19.50 20.25B 18.00A 18.00A 18.00 -1.75 3 19.75 14 183 3020 ---- 20.75B 18.25A 18.25A 18.50 -1.75 20.25 269 1220 3030 20.00 21.25B 18.75A 18.75A 19.00 -1.75 1 20.75 467 3040 ---- 21.75B 19.00A 19.00A 19.25 -2.00 21.25 5 550 3050 21.50 22.00B 19.50A 22.00B 19.75 -1.75 1289 21.50 951 3025 3060 20.75 22.50B 19.75 20.00A 20.25 -1.75 6 22.00 3 243 3070 21.25 23.00B 20.25A 20.25A 20.50 -2.00 1 22.50 2 881 3080 ---- 23.50B 20.75A 20.75A 21.00 -2.00 6 23.00 56 791 3090 ---- 24.00B 21.25A 21.25A 21.50 -2.00 17 23.50 11 111 3100 23.50 24.75B 21.75A 21.75A 22.00 -2.00 469 24.00 3660 10426 3110 ---- 25.25B 22.00A 22.00A 22.50 -2.25 24.75 1 491 3120 ---- 25.75B 22.50A 22.50A 23.00 -2.25 1 25.25 5 896 3130 24.25 26.25B 23.00A 23.25A 23.50 -2.25 568 25.75 698 6062 3140 24.25 27.00B 23.50A 26.75B 24.00 -2.25 1 26.25 11 1383 3150 26.25 27.50B 24.00 27.50B 24.75 -2.25 7 27.00 319 2857 3160 25.25 28.25B 24.75A 24.75A 25.25 -2.25 201 27.50 4 560 3170 ---- 28.75B 25.25A 25.25A 25.75 -2.50 28.25 1 1462 3180 28.00 29.50B 25.75A 29.50B 26.50 -2.25 122 28.75 275 1690 3190 ---- 30.25B 26.50A 26.50A 27.00 -2.50 29.50 6 380 3200 29.25 31.00B 27.00A 30.75B 27.75 -2.50 714 30.25 6645 15764 3210 ---- 31.75B 27.75A 27.75A 28.25 -2.50 30.75 4 515 3220 30.00 32.50B 28.25A 28.50A 29.00 -2.50 20 31.50 447 1187 3230 ---- 33.25B 29.00A 29.00A 29.75 -2.50 32.25 223 787 3240 ---- 34.00B 29.75A 29.75A 30.50 -2.50 33.00 5 1657 3250 32.50 34.75B 30.25A 30.50A 31.25 -2.50 249 33.75 257 5060 3260 ---- 35.75B 31.00A 31.00A 32.00 -2.50 1 34.50 4 760 3270 34.50 36.50B 31.75A 36.50B 32.75 -2.75 39 35.50 27 965 3280 33.75 37.50B 32.50A 32.75A 33.50 -2.75 203 36.25 8 674 3290 ---- 38.50B 33.50A 33.50A 34.50 -2.75 37.25 122 3300 36.25 39.50B 34.25A 34.50A 35.25 -2.75 1917 38.00 3147 19949 3310 37.75 40.50B 35.00A 35.00A 36.25 -2.75 253 39.00 29 243 3320 ---- 41.50B 36.00A 36.00A 37.00 -3.00 3 40.00 37 1012 3330 ---- 42.50B 36.75A 36.75A 38.00 -3.00 41.00 28 548 3340 39.50 43.50B 37.75A 43.50B 39.00 -3.00 9 42.00 155 518 3350 41.75 44.75B 38.75A 39.00 40.00 -3.00 21 43.00 1494 5418 3360 40.75 46.00B 39.75A 39.75A 41.00 -3.25 5 44.25 503 1936 3370 41.75 47.00B 40.75A 41.00A 42.00 -3.25 69 45.25 2737 3380 43.00 48.25B 41.75A 48.25B 43.00 -3.50 14 46.50 21 192 3390 44.00 49.50B 42.75A 42.75A 44.25 -3.50 289 47.75 322 2158 3400 47.50 51.00B 44.00A 44.25A 45.25 -3.50 3432 48.75 4534 10031 3410 46.25 52.25B 45.00A 52.25B 46.50 -3.75 3 50.25 142 769 3420 47.50 53.75B 46.25A 53.75B 47.75 -3.75 3 51.50 49 802 3430 49.00 55.00B 47.50A 48.00A 49.00 -3.75 87 52.75 317 2227 3440 50.00 56.50B 48.75A 48.75A 50.25 -4.00 60 54.25 328 950 3450 51.25 58.00B 50.00A 58.00B 51.75 -3.75 93 55.50 293 3714 3460 52.75 59.75B 51.25A 59.75B 53.00 -4.00 25 57.00 269 1406 3470 54.00 61.25B 52.75A 61.25B 54.50 -4.00 34 58.50 13 576 3480 55.50 63.00B 54.25A 63.00B 56.00 -4.00 23 60.00 85 906 3490 56.75 64.50B 55.50A 64.50B 57.50 -4.25 447 61.75 4 481 3500 62.50 66.25 57.00A 59.25B 59.00 -4.25 1973 63.25 4488 22153 3510 60.00 68.00B 58.50A 68.00B 60.50 -4.50 8 65.00 6 286 3520 61.75 69.75B 60.25A 60.75A 62.25 -4.50 29 66.75 48 1208 3530 63.25 71.75B 61.75A 71.75B 63.75 -4.75 113 68.50 135 361 3540 ---- 73.75B 63.50A 63.50A 65.50 -4.75 70.25 47 313 3550 68.25 75.50B 65.00A 65.75A 67.25 -4.75 108 72.00 291 3913 3560 71.25 77.50B 66.75A 77.50B 69.00 -5.00 37 74.00 34 449 3570 73.75 79.75B 68.50A 69.25A 71.00 -4.75 604 75.75 712 864 3580 71.75 81.75B 70.50A 71.00A 72.75 -5.00 147 77.75 69 433 3590 76.75 84.00B 72.25A 72.75A 74.75 -5.25 13 80.00 21 1248 3600 79.50 86.00B 74.25A 74.75 76.75 -5.25 7258 82.00 10955 20002 3610 83.25 88.25B 76.25A 88.25B 78.75 -5.25 7 84.00 60 436 3620 81.50 90.75B 78.25A 79.00A 80.75 -5.50 33 86.25 89 469 3625 82.00 91.75B 79.25A 79.25A 82.00 -5.50 161 87.50 307 744 3630 90.00 93.00B 80.25A 93.00B 83.00 -5.50 12 88.50 136 666 3640 85.75 95.50B 82.25A 95.50B 85.25 -5.50 15 90.75 38 413 3650 92.50 98.00B 84.50A 98.00B 87.50 -5.75 442 93.25 134 3253 3660 ---- 100.50B 86.75A 86.75A 89.75 -5.75 95.50 24 601 3670 ---- 103.00B 89.00A 89.00A 92.00 -6.00 80 98.00 140 882 3680 100.50 105.50B 91.25A 92.00A 94.50 -6.00 47 100.50 535 1821 3690 ---- 108.25B 93.50A 93.50A 96.75 -6.25 175 103.00 858 1277 3700 102.25 111.00B 96.00A 96.50 99.25 -6.25 1055 105.50 5762 21470 3710 ---- 113.75B 98.50A 98.50A 102.00 -6.25 108.25 11 274 3720 106.50 116.75B 101.00A 102.00A 104.50 -6.50 4 111.00 82 820 3730 109.00 119.50B 103.50A 104.75A 107.25 -6.50 26 113.75 42 364 3740 ---- 122.50B 106.25A 106.25A 110.00 -6.50 2 116.50 43 581 3750 119.75 125.50B 108.75A 110.25A 112.75 -6.50 1338 119.25 5297 10867 3760 121.25 128.75B 111.50A 128.75B 115.50 -6.75 19 122.25 13 437 3770 118.00 131.75B 114.25A 118.75B 118.50 -6.75 222 125.25 28 738 3780 ---- 135.00B 117.25A 117.25A 121.50 -6.75 288 128.25 369 2244 3790 121.50 138.25B 120.00A 121.50 124.50 -7.00 2 131.50 65 335 3800 132.50 141.50B 114.00 124.50 127.50 -7.00 3612 134.50 3485 14591 3810 131.00 145.00B 126.00A 126.00A 130.50 -7.25 2 137.75 19 478 3820 141.50 148.50B 129.25A 148.50B 133.75 -7.50 1 141.25 33 2031 3830 136.50 152.00B 132.25A 152.00B 137.00 -7.50 6 144.50 20 1418 3840 141.00 155.50B 135.50A 155.50B 140.50 -7.50 21 148.00 43 1296 3850 143.00 159.25B 138.75A 156.25B 143.75 -7.75 89 151.50 556 4969 3860 159.75 163.00B 142.00A 143.75A 147.25 -7.75 5 155.00 45 417 3870 163.50 166.75B 145.50A 147.25A 150.75 -7.75 5 158.50 29 286 3880 155.75 170.50B 149.00A 150.75A 154.25 -8.00 16 162.25 16 938 3890 166.00 174.50B 152.50A 171.25B 158.00 -8.00 50 166.00 15 603 3900 166.00 178.50B 156.00 158.00A 161.75 -8.00 888 169.75 4559 10817 3910 166.00 182.50B 159.75A 159.75A 165.50 -8.25 7 173.75 26 471 3920 171.00 186.75B 163.50A 163.50A 169.50 -8.25 29 177.75 118 2427 3925 167.75 188.75B 165.50A 167.50A 171.25 -8.50 6 179.75 85 683 3930 182.50 191.00B 167.50A 167.50A 173.25 -8.50 79 181.75 62 364 3940 186.50 195.25B 171.25A 173.25A 177.50 -8.50 3 186.00 51 397 3950 178.00 199.75B 175.25A 177.25A 181.50 -8.75 1623 190.25 1562 5413 3960 189.75 204.00B 179.25A 179.25A 185.50 -9.25 8 194.75 48 690 3970 187.00 208.50B 183.50A 208.50B 189.75 -9.50 56 199.25 95 395 3975 188.00 211.00B 185.50A 211.00B 192.00 -9.50 7 201.50 47 1991 3980 190.25 213.25B 187.75A 187.75A 194.00 -9.75 9 203.75 417 1312 3990 195.50 218.00B 192.00A 218.00B 198.50 -10.00 23 208.50 63 281 4000 209.50 222.75B 196.25A 204.00B 203.00 -10.25 279 213.25 3604 14123 4010 204.00 227.50B 200.75A 227.50B 207.50 -10.50 18 218.00 58 239 4020 214.50 232.50B 205.25A 232.50B 212.00 -10.75 18 222.75 99 629 4025 216.25 235.00B 207.50A 207.50A 214.50 -10.75 1 225.25 26 255 4030 219.25 237.75B 209.75A 209.75A 217.00 -10.50 14 227.50 113 530 4040 222.50 242.75B 214.50A 217.00A 221.75 -10.75 8 232.50 161 534 4050 231.50 248.00B 219.75A 221.25A 226.75 -11.00 47 237.75 1016 3637 4060 ---- 253.25B 224.75A 224.75A 231.75 -11.00 18 242.75 89 220 4070 ---- 258.75B 229.75A 229.75A 237.00 -11.00 80 248.00 432 353 4075 ---- 261.50B 232.25A 232.25A 239.50 -11.25 250.75 125 463 4080 242.00 264.25B 234.75A 237.25A 242.25 -11.25 17 253.50 93 134 4090 247.25 270.00B 240.00A 242.50A 247.50 -11.50 12 259.00 29 151 4100 253.25 275.75B 245.25A 265.50B 253.00 -11.50 464 264.50 758 5810 4110 ---- 281.50B 250.50A 250.50A 258.50 -11.75 270.25 139 398 4120 277.50 287.50B 256.00A 258.75A 264.00 -12.00 1 276.00 21 657 4125 262.75 290.50B 258.75A 258.75A 266.75 -12.00 2 278.75 43 1382 4130 269.25 293.50B 261.50A 293.50B 269.75 -12.00 2 281.75 8 208 4140 275.50 299.75B 267.00A 299.75B 275.50 -12.25 1 287.75 26 289 4150 285.25 305.75B 272.75A 276.00A 281.50 -12.25 57 293.75 178 6622 4160 289.25 312.25B 278.75A 278.75A 287.50 -12.25 2 299.75 1 303 4170 295.50 318.75B 284.75A 311.50B 293.50 -12.75 4 306.25 6 591 4180 309.50 325.25B 290.75A 321.00B 299.75 -12.75 35 312.50 45 672 4190 316.75 331.75B 297.00A 300.50A 306.25 -12.75 23 319.00 22 393 4200 322.00 338.50B 303.25A 306.75A 312.75 -12.75 203 325.50 264 8430 4210 322.25 345.50B 309.50A 313.25A 319.25 -13.00 65 332.25 34 214 4220 334.50 352.50B 316.00A 340.50B 326.00 -13.00 75 339.00 19 339 4230 343.50 359.50B 322.75A 355.00B 332.75 -13.00 13 345.75 2 292 4240 344.50 366.50B 329.50A 366.50B 339.50 -13.25 23 352.75 30 533 4250 357.50 373.75B 336.25A 359.75B 346.50 -13.25 12 359.75 18 3250 4260 358.50 381.00B 343.00A 347.00A 353.50 -13.50 12 367.00 5 279 4270 369.50 388.50B 350.00A 354.25A 360.50 -13.75 10 374.25 3 255 4280 370.25 396.00B 357.25A 361.25A 367.75 -13.75 21 381.50 3 86 4290 381.50 403.75B 364.25A 368.50A 375.25 -13.50 5 388.75 3 673 4300 383.75 411.25B 371.75A 396.75B 382.75 -13.50 39 396.25 23 3483 4310 395.25 419.25B 379.00A 383.50A 390.25 -13.75 11 404.00 3 122 4320 405.75 425.75B 386.50A 391.00A 397.75 -14.00 4 411.75 9 128 4330 403.25 433.75B 394.25A 394.25A 405.50 -14.00 1 419.50 1 58 4340 ---- 441.75B 401.75A 401.75A 413.50 -13.75 427.25 1 79 4350 ---- 450.00B 409.50A 409.50A 421.25 -14.00 435.25 29 1562 4360 ---- 458.25B 419.00A 419.00A 429.25 -14.25 443.50 2 102 4370 ---- 466.50B 427.00A 427.00A 437.50 -14.00 451.50 2 73 4380 ---- 474.75B 434.00A 434.00A 445.50 -14.25 459.75 2 18 4390 ---- 483.25B 442.00A 442.00A 453.75 -14.25 468.00 71 4400 ---- 491.75B 450.25A 450.25A 462.00 -14.50 476.50 2339 4410 ---- 500.50B 458.50A 458.50A 470.50 -14.25 484.75 103 4420 ---- 509.00B 468.00A 468.00A 478.75 -14.50 493.25 81 4425 ---- 513.50B 471.00A 471.00A 483.00 -14.75 497.75 355 4430 ---- 517.75B 475.25A 475.25A 487.25 -14.75 502.00 327 4440 ---- 526.50B 483.75A 483.75A 495.75 -14.75 510.50 119 4450 ---- 535.50B 493.50A 493.50A 504.50 -14.75 519.25 4391 4460 ---- 544.25B 501.00A 501.00A 513.25 -14.75 528.00 113 4470 ---- 553.25B 509.75A 509.75A 522.00 -15.00 537.00 75 4475 ---- 557.75B 515.25A 515.25A 526.25 -15.00 541.25 353 4480 ---- 562.25B 518.50A 518.50A 530.75 -15.00 545.75 71 4490 ---- 571.25B 527.50A 527.50A 539.75 -15.00 554.75 85 4500 ---- 580.50B 537.50A 537.50A 548.50 -15.25 10 563.75 50 1502 4510 ---- 589.50B 545.25A 545.25A 557.75 -15.00 572.75 52 4520 ---- 598.75B 554.25A 554.25A 566.75 -15.00 581.75 1 83 4530 ---- 608.00B 564.50A 564.50A 575.75 -15.25 591.00 28 4540 ---- 617.25B 572.50A 572.50A 585.00 -15.25 600.25 13 4550 ---- 626.75B 583.00A 583.00A 594.25 -15.25 609.50 11 742 4560 ---- 636.00B 590.75A 590.75A 603.50 -15.25 618.75 17 4570 622.75 645.50B 600.00A 643.00B 612.75 -15.25 1 628.00 46 4580 ---- 655.00B 610.75A 610.75A 622.25 -15.00 637.25 43 4590 ---- 664.50B 620.00A 620.00A 631.50 -15.25 646.75 2 7 4600 ---- 674.00B 628.00A 628.00A 641.00 -15.25 656.25 11 2859 4610 ---- 683.50B 638.75A 638.75A 650.50 -15.00 665.50 4620 665.00 693.00B 648.25A 648.25A 660.00 -15.00 4 675.00 7 4625 ---- 698.00B 653.00A 653.00A 664.75 -15.00 679.75 2 153 4630 ---- 702.75B 657.75A 657.75A 669.50 -15.00 684.50 7 4640 ---- 712.25B 667.25A 667.25A 679.00 -15.25 694.25 4650 ---- 722.00B 675.50A 675.50A 688.50 -15.25 703.75 378 4660 ---- 731.75B 685.00A 685.00A 698.25 -15.00 713.25 4670 ---- 741.50B 696.00A 696.00A 707.75 -15.25 723.00 4680 ---- 751.25B 704.25A 704.25A 717.50 -15.25 732.75 230 4690 ---- 761.00B 714.00A 714.00A 727.25 -15.00 742.25 4700 ---- 770.75B 724.75A 724.75A 736.75 -15.25 752.00 3818 4710 ---- 780.50B 733.25A 733.25A 746.50 -15.25 761.75 4720 ---- 790.25B 743.00A 743.00A 756.25 -15.25 771.50 4730 ---- 794.25B 752.75A 752.75A 766.00 -15.25 781.25 4740 ---- 804.25B 762.50A 762.50A 775.75 -15.25 791.00 4750 ---- 814.00B 773.50A 773.50A 785.75 -15.00 800.75 2914 4760 ---- 816.25B 789.00A 789.00A 795.50 -15.25 810.75 4770 ---- 820.75B 798.75A 798.75A 805.25 -15.25 820.50 4775 ---- ---- 803.75A 803.75A 810.25 -15.25 825.50 28 4800 ---- ---- 833.50A 833.50A 835.00 -15.00 850.00 862 4850 ---- ---- 883.25A 883.25A 884.50 -15.25 899.75 558 4900 ---- ---- 933.50A 933.50A 934.50 -15.25 949.75 1501 4910 ---- ---- 943.50A 943.50A 944.50 -15.25 959.75 232 4930 ---- ---- 963.75A 963.75A 964.50 -15.25 979.75 7 4950 ---- ---- 983.75A 983.75A 984.50 -15.25 999.75 21 5000 ---- ---- 1034.00A 1034.00A 1034.50 -15.25 1049.75 561 5050 ---- ---- 1084.25A 1084.25A 1084.50 -15.25 1099.75 628 5100 ---- ---- ---- ---- 1134.50 -15.25 1149.75 4 5150 ---- ---- ---- ---- 1184.50 -15.25 1199.75 5200 ---- ---- ---- ---- 1234.50 -15.25 1249.75 1 5250 ---- ---- ---- ---- 1284.50 -15.25 1299.75 5300 ---- ---- ---- ---- 1334.50 -15.25 1349.75 5350 ---- ---- ---- ---- 1384.50 -15.25 1399.75 5400 ---- ---- ---- ---- 1434.50 -15.25 1449.75 5450 ---- ---- ---- ---- 1484.50 -15.25 1499.75 5500 ---- ---- ---- ---- 1534.50 -15.25 1549.75 5550 ---- ---- ---- ---- 1584.50 -15.25 1599.75 5600 ---- ---- ---- ---- 1634.50 -15.25 1649.75 5650 ---- ---- ---- ---- 1684.50 -15.25 1699.75 5700 ---- ---- ---- ---- 1734.50 -15.25 1749.75 5800 ---- ---- ---- ---- 1834.50 -15.25 1849.75 5900 ---- ---- ---- ---- 1934.50 -15.25 1949.75 6000 ---- ---- ---- ---- 2034.50 -15.25 2049.75 6100 ---- ---- ---- ---- 2134.50 -15.25 2149.75 6200 ---- ---- ---- ---- 2234.50 -15.25 2249.75 6500 ---- ---- ---- ---- 2534.50 -15.25 2549.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .60 -.10 .70 1 1 900 ---- ---- ---- ---- .85 -.10 .95 305 1000 ---- ---- ---- ---- 1.15 -.10 1.25 860 1100 ---- ---- ---- ---- 1.45 -.10 1.55 1890 1200 ---- ---- ---- ---- 1.85 -.05 1.90 229 1300 ---- 2.40B ---- 2.40B 2.35 UNCH 2.35 3 2140 1400 ---- ---- 2.95A 2.95A 2.90 -.10 3.00 186 308 1500 ---- ---- 3.60A 3.60A 3.60 -.20 3.80 232 254 1600 ---- ---- 4.40A 4.40A 4.40 -.30 4.70 1700 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 267 1800 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 73 4076 1900 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 2 896 2000 9.50 9.50 9.25A 9.75B 9.25 -.50 1 9.75 9 1182 2100 ---- ---- 11.00A 11.00A 11.00 -.50 16 11.50 2 1100 2150 ---- ---- 11.75A 11.75A 11.75 -.75 12.50 215 2200 12.75 12.75 12.75 13.50B 12.75 -.75 7 13.50 19 563 2250 ---- ---- 13.75A 13.75A 13.75 -1.00 16 14.75 136 745 2300 15.00 15.00 15.00 15.75B 15.00 -1.00 20 16.00 34 380 2350 ---- ---- 16.25A 16.25A 16.25 -1.00 17.25 1 608 2400 ---- ---- 17.50A 17.50A 17.50 -1.25 18.75 1 1163 2450 ---- ---- 19.00A 19.00A 19.00 -1.25 20.25 1125 2500 21.75 21.75 20.25 21.75B 20.50 -1.50 208 22.00 166 2610 2550 23.25 23.25 22.00A 23.50B 22.25 -1.50 2 23.75 244 2600 24.50 25.50B 23.75A 23.75A 24.00 -1.75 20 25.75 356 3165 2650 ---- ---- 25.75A 25.75A 26.00 -1.75 4 27.75 524 2700 29.50 30.00B 27.75A 27.75A 28.00 -2.00 3 30.00 203 784 2750 32.00 32.00 30.00A 30.50 30.50 -2.00 5 32.50 3 463 2800 33.00 35.25B 32.50A 33.00 33.00 -2.00 1 35.00 4 1211 2850 ---- 38.25B 35.25A 35.25A 35.75 -2.25 38.00 338 2900 40.00 41.50B 38.25A 38.25A 39.00 -2.25 1 41.25 1 1112 2950 ---- 45.25B 41.50A 41.50A 42.25 -2.50 44.75 26 191 3000 47.50 49.25B 44.75 44.75 46.00 -2.75 44 48.75 276 4892 3050 ---- 53.50B 49.25A 49.25A 50.00 -3.00 1250 53.00 416 3100 55.00 58.50B 53.75A 58.50B 54.75 -3.00 20 57.75 2820 3150 63.75 64.00B 58.50A 59.00A 59.75 -3.25 1 63.00 1 232 3200 68.00 70.00B 64.00A 64.00A 65.25 -3.50 1271 68.75 527 2721 3250 ---- 76.50B 70.00A 70.00A 71.25 -4.00 34 75.25 94 967 3300 ---- 84.00B 76.50A 76.50A 78.00 -4.25 42 82.25 96 2242 3350 ---- 92.00B 83.75A 83.75A 85.50 -4.50 90.00 176 679 3400 100.00 100.75B 91.75A 100.75B 93.75 -4.75 1 98.50 441 2574 3450 ---- 110.50B 100.50A 100.50A 102.50 -5.25 1 107.75 120 1291 3500 112.25 120.75B 110.00A 110.00A 112.25 -5.50 332 117.75 32 5377 3550 123.00 132.25B 120.50A 120.50A 123.00 -5.75 28 128.75 44 288 3600 139.00 144.50B 131.75A 132.25A 134.50 -6.25 605 140.75 322 4205 3650 154.25 158.00B 143.75 158.00B 147.00 -6.75 14 153.75 371 954 3700 ---- 172.25B 157.00A 157.00A 160.50 -7.25 7 167.75 96 2070 3750 179.25 187.75B 171.25A 187.75B 175.00 -7.75 5 182.75 3 4186 3800 197.50 204.25B 186.50A 204.25B 190.75 -8.25 17 199.00 575 4030 3850 210.75 222.00B 203.00A 204.00A 207.75 -8.50 101 216.25 319 2208 3900 226.75 241.00B 220.50A 238.25B 225.75 -9.25 811 235.00 555 3106 3950 253.00 261.50B 239.50A 261.50B 245.25 -9.75 1 255.00 311 1946 4000 268.50 283.25B 259.75A 261.25A 266.00 -10.25 666 276.25 235 4919 4025 276.00 294.50B 270.25A 294.50B 276.75 -10.50 76 287.25 4050 288.00 306.25B 281.25A 306.25B 288.00 -10.75 5 298.75 131 877 4100 322.00 331.00B 304.50A 306.75A 311.75 -11.25 29 323.00 62 2128 4150 ---- 357.25B 329.00A 329.00A 336.75 -11.75 16 348.50 16 4015 4200 369.75 385.25B 355.50A 355.50A 363.50 -12.25 363 375.75 276 3904 4250 ---- 414.75B 383.25A 383.25A 392.00 -12.75 404.75 1488 4300 ---- 446.25B 412.75A 412.75A 422.25 -13.00 435.25 4 1878 4325 ---- 462.50B 428.25A 428.25A 438.00 -13.00 451.00 112 4350 ---- 479.25B 444.25A 444.25A 454.25 -13.25 467.50 374 4375 ---- 496.25B 460.50A 460.50A 470.75 -13.50 484.25 1 414 4400 ---- 513.75B 477.25A 477.25A 488.00 -13.50 501.50 5 2514 4450 ---- 550.25B 512.00A 512.00A 523.50 -13.75 537.25 541 4500 ---- 588.50B 548.75A 548.75A 560.50 -14.25 574.75 14 1397 4550 ---- ---- 587.50A 587.50A 599.25 -14.75 614.00 15 319 4600 ---- ---- ---- ---- 639.75 -15.00 654.75 4 1298 4650 ---- ---- ---- ---- 681.75 -15.25 697.00 106 4700 ---- ---- ---- ---- 725.00 -15.25 740.25 5 788 4750 ---- ---- ---- ---- 769.50 -15.25 784.75 207 4800 ---- ---- ---- ---- 815.25 -15.25 830.50 207 4850 ---- ---- ---- ---- 861.75 -15.25 877.00 387 4900 ---- ---- ---- ---- 909.25 -15.25 924.50 742 4950 ---- ---- ---- ---- 957.25 -15.50 972.75 405 5000 ---- ---- ---- ---- 1005.75 -15.75 1021.50 310 5050 ---- ---- ---- ---- 1055.00 -15.50 1070.50 5100 ---- ---- ---- ---- 1104.50 -15.75 1120.25 170 5150 ---- ---- ---- ---- 1154.50 -15.75 1170.25 5200 ---- ---- ---- ---- 1204.50 -15.75 1220.25 119 5250 ---- ---- ---- ---- 1254.50 -15.75 1270.25 5300 ---- ---- ---- ---- 1304.50 -15.75 1320.25 5350 ---- ---- ---- ---- 1354.50 -15.75 1370.25 5400 ---- ---- ---- ---- 1404.50 -15.75 1420.25 5450 ---- ---- ---- ---- 1454.50 -15.75 1470.25 5500 ---- ---- ---- ---- 1504.50 -15.75 1520.25 5550 ---- ---- ---- ---- 1554.50 -15.75 1570.25 5600 ---- ---- ---- ---- 1604.50 -15.75 1620.25 5700 ---- ---- ---- ---- 1704.50 -15.75 1720.25 13 5800 ---- ---- ---- ---- 1804.50 -15.75 1820.25 5900 ---- ---- ---- ---- 1904.50 -15.75 1920.25 6000 ---- ---- ---- ---- 2004.50 -15.75 2020.25 6100 ---- ---- ---- ---- 2104.50 -15.75 2120.25 6200 ---- ---- ---- ---- 2204.50 -15.75 2220.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.45A 1.45A 1.40 -.10 1.50 733 900 ---- ---- 1.85A 1.85A 1.90 -.05 1.95 170 1000 ---- ---- 2.35A 2.35A 2.40 -.05 2.45 507 1100 ---- ---- ---- ---- 3.00 UNCH 3.00 20 1200 ---- ---- ---- ---- 3.70 -.05 3.75 435 1300 ---- ---- 4.55A 4.55A 4.50 -.15 4.65 720 1400 ---- ---- ---- ---- 5.50 -.25 5.75 250 1500 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 2 27 1600 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 8 1700 9.75 9.75 9.75 10.25B 9.75 -.50 1 10.25 235 1800 ---- ---- 12.00A 12.00A 11.75 -.75 16 12.50 3 43 1900 ---- ---- 14.00A 14.00A 14.00 -.75 14.75 631 2000 ---- ---- 16.50A 16.50A 16.50 -.75 2 17.25 4 849 2100 ---- ---- 19.25A 19.25A 19.50 -.50 20.00 232 2150 ---- ---- 20.75A 20.75A 21.00 -.50 21.50 75 2200 ---- ---- 22.50A 22.50A 22.75 -.50 23.25 1 806 2250 ---- 25.25B 24.00A 24.00A 24.50 -.50 25.00 282 2300 ---- ---- 26.00A 26.00A 26.50 -.50 4 27.00 1897 2350 ---- 29.25B 28.00A 28.00A 28.50 -.50 29.00 103 2400 ---- 31.50B 30.00A 30.00A 30.50 -.75 31.25 551 2450 ---- 34.00B 32.25A 33.75B 32.75 -.75 33.50 2500 ---- ---- 34.50A 34.50A 35.25 -1.00 36.25 1102 2550 ---- ---- 37.25A 37.25A 38.00 -1.00 39.00 200 2600 ---- ---- 39.75A 39.75A 40.75 -1.25 42.00 936 2650 ---- ---- 43.00A 43.00A 43.75 -1.50 45.25 54 2700 ---- 48.75B 46.25A 46.25A 47.25 -1.25 48.50 662 2750 ---- 52.50B 49.75A 49.75A 50.75 -1.50 52.25 111 2800 ---- 56.50B 53.50A 53.50A 54.75 -1.50 56.25 996 2850 ---- 61.00B 57.75A 57.75A 58.75 -2.00 60.75 185 2900 ---- 65.75B 62.00A 62.00A 63.25 -2.00 65.25 691 2950 ---- 71.00B 66.75A 66.75A 68.25 -2.25 70.50 300 3000 ---- 76.75B 72.00A 72.00A 73.50 -2.50 76.00 5 1885 3050 ---- 82.75B 77.75A 77.75A 79.25 -2.75 82.00 1 472 3100 89.00 89.50B 83.75A 89.25B 85.50 -3.00 10 88.50 1902 3150 ---- 96.50B 90.25A 90.25A 92.25 -3.25 2 95.50 2 94 3200 ---- 104.50B 97.50A 97.50A 99.50 -3.50 103.00 600 1383 3250 ---- 112.50B 105.25A 105.25A 107.50 -3.50 111.00 63 3300 ---- 121.75B 113.50A 113.50A 116.25 -3.50 119.75 5 2525 3350 ---- 131.25B 122.25A 122.25A 125.50 -3.50 129.00 110 3400 ---- 141.50B 131.75A 131.75A 135.25 -3.75 139.00 100 1899 3450 ---- 152.50B 142.00A 142.00A 146.00 -3.75 149.75 106 3500 154.50 163.75B 152.75A 163.75B 157.25 -4.00 246 161.25 97 2099 3550 ---- 176.50B 164.25A 164.25A 169.50 -4.00 173.50 278 3600 ---- 189.50B 176.75A 176.75A 182.25 -4.00 186.25 264 3044 3650 197.50 203.50B 189.50A 189.50A 196.00 -4.00 6 200.00 21 530 3700 ---- 218.25B 203.50A 203.50A 210.50 -4.00 224 214.50 50 1003 3750 230.50 234.00B 218.00A 218.00A 225.75 -4.25 2 230.00 300 3800 242.50 250.75B 233.50A 233.50A 241.75 -4.25 3 246.00 1 2332 3850 263.75 268.00B 250.00A 250.00A 258.50 -4.75 2 263.25 210 3900 ---- 286.50B 267.75A 267.75A 275.75 -5.75 281.50 100 730 3950 294.25 306.25B 286.25A 286.25A 293.50 -7.25 4 300.75 1276 4000 323.00 327.00B 305.75A 305.75A 312.25 -8.75 123 321.00 48 4846 4050 ---- 348.75B 326.00A 326.00A 331.75 -10.75 342.50 439 4100 ---- 371.75B 347.75A 347.75A 352.50 -12.50 365.00 51 985 4150 ---- 395.50B 371.25A 371.25A 374.75 -14.25 389.00 30 967 4200 ---- 420.50B 395.25A 395.25A 398.25 -15.75 112 414.00 24 1435 4250 ---- 447.25B 420.75A 420.75A 423.50 -17.00 440.50 35 4300 ---- 470.50B 449.00A 449.00A 450.50 -17.50 468.00 1505 4350 ---- 500.25B 479.50A 479.50A 479.50 -17.50 497.00 62 4400 ---- ---- 511.00A 511.00A 510.00 -17.50 527.50 963 4450 ---- ---- 540.75A 540.75A 541.75 -17.50 559.25 500 4500 ---- ---- 575.75A 575.75A 575.25 -17.50 592.75 1153 4550 ---- ---- 610.00A 610.00A 610.25 -17.25 627.50 16 4600 ---- ---- 645.50A 645.50A 647.00 -16.75 663.75 703 4650 ---- ---- 682.75A 682.75A 685.25 -16.25 701.50 14 4700 ---- ---- 721.25A 721.25A 725.00 -15.75 740.75 229 4750 ---- ---- 761.25A 761.25A 765.75 -15.50 781.25 4800 ---- ---- 798.25A 798.25A 807.50 -15.50 823.00 1158 4850 ---- ---- 845.50A 845.50A 850.50 -15.25 865.75 4900 ---- 910.25B 884.50A 884.50A 894.25 -15.50 909.75 493 4950 ---- 955.50B 929.00A 929.00A 939.00 -15.75 954.75 25 5000 ---- 1001.50B 974.25A 974.25A 984.50 -16.00 1000.50 1069 5050 ---- ---- 1025.50A 1025.50A 1031.00 -16.00 1047.00 5100 ---- 1095.25B 1068.00A 1068.00A 1078.00 -16.25 1094.25 105 5150 ---- ---- 1120.50A 1120.50A 1126.00 -16.25 1142.25 5200 ---- 1191.75B 1163.25A 1163.25A 1174.50 -16.25 1190.75 64 5250 ---- ---- ---- ---- 1223.75 -16.00 1239.75 5300 ---- ---- ---- ---- 1273.25 -16.00 1289.25 9 5400 ---- ---- ---- ---- 1373.25 -16.00 1389.25 2 5500 ---- ---- ---- ---- 1473.25 -16.00 1489.25 6 5600 ---- ---- ---- ---- 1573.25 -16.00 1589.25 5700 ---- ---- ---- ---- 1673.25 -16.00 1689.25 1 5800 ---- ---- ---- ---- 1773.25 -16.00 1789.25 5900 ---- ---- ---- ---- 1873.25 -16.00 1889.25 6000 ---- ---- ---- ---- 1973.25 -16.00 1989.25 6100 ---- ---- ---- ---- 2073.25 -16.00 2089.25 6200 ---- ---- ---- ---- 2173.25 -16.00 2189.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.10B ---- 2.10B 2.15 +.10 2.05 126 900 ---- ---- ---- ---- 2.85 +.05 2.80 200 1000 ---- ---- 3.55A 3.55A 3.60 UNCH 3.60 2 931 1100 ---- ---- 4.45A 4.45A 4.50 UNCH 4.50 477 1200 ---- ---- ---- ---- 5.50 UNCH 5.50 100 1300 ---- ---- 6.75A 6.75A 7.00 UNCH 7.00 4 1400 ---- ---- 8.25A 8.25A 8.50 UNCH 8.50 100 1500 ---- ---- 10.00A 10.00A 10.25 UNCH 10.25 225 1600 12.50 12.50 12.00 12.00 12.00 -.25 2 12.25 13 260 1700 ---- ---- 14.25A 14.25A 14.25 -.50 14.75 7 222 1800 ---- 17.50B 16.75A 17.50B 17.00 -.25 17.25 4 1900 ---- ---- 19.75A 19.75A 20.00 -.50 20.50 375 2000 ---- ---- 23.00A 23.00A 23.50 -.50 1 24.00 11 214 2100 ---- ---- 27.00A 27.00A 27.25 -.75 28.00 388 2200 31.50 32.50B 31.25A 32.50B 31.50 -.75 1 32.25 603 2300 ---- 37.50B 36.00A 36.00A 36.25 -1.00 37.25 1 299 2400 ---- 43.25B 41.50A 41.50A 42.00 -1.00 43.00 355 2500 ---- 49.75B 47.50A 47.50A 48.25 -1.00 49.25 193 2600 ---- 57.25B 54.75A 54.75A 55.75 -1.00 56.75 247 2700 ---- 66.00B 62.75A 62.75A 64.25 -.75 65.00 1 154 2800 ---- 76.00B 72.00A 72.00A 74.00 -.75 74.75 149 2900 ---- 87.50B 82.75A 82.75A 85.25 -.75 86.00 540 3000 ---- 100.50B 95.00A 95.00A 97.75 -1.25 99.00 3 930 3100 ---- 115.50B 109.00A 109.00A 112.00 -1.50 113.50 755 3200 ---- 132.50B 124.75A 124.75A 128.25 -2.00 130.25 331 3300 ---- 151.75B 142.75A 142.75A 147.00 -2.00 149.00 290 3400 ---- 173.25B 162.75A 162.75A 168.00 -2.00 170.00 442 3500 ---- 197.25B 185.50A 185.50A 191.75 -1.75 193.50 1245 3600 ---- 223.75B 210.75A 210.75A 217.75 -2.00 219.75 395 3700 ---- 253.50B 238.50A 238.50A 246.50 -2.25 248.75 805 3800 ---- 286.25B 269.50A 269.50A 278.00 -2.75 280.75 1375 3900 ---- 321.75B 303.75A 303.75A 312.25 -4.00 316.25 724 4000 ---- 361.25B 341.00A 341.00A 349.50 -5.75 355.25 1 765 4100 ---- 404.25B 382.25A 382.25A 390.50 -7.50 398.00 368 4200 ---- 451.00B 427.00A 427.00A 435.50 -9.75 445.25 371 4300 ---- 501.25B 476.25A 476.25A 484.75 -12.00 496.75 481 4400 ---- 556.75B 531.00A 531.00A 539.00 -13.75 552.75 367 4500 ---- ---- 591.50A 591.50A 598.50 -15.25 613.75 135 4600 ---- ---- 663.00A 663.00A 663.25 -16.25 679.50 205 4700 ---- ---- 732.75A 732.75A 733.50 -16.50 750.00 335 4800 ---- ---- 807.75A 807.75A 809.00 -16.50 825.50 182 4900 ---- ---- ---- ---- 889.50 -16.50 906.00 135 5000 ---- ---- ---- ---- 974.50 -16.50 991.00 90 5100 ---- ---- ---- ---- 1063.25 -16.50 1079.75 108 5200 ---- ---- ---- ---- 1155.50 -16.50 1172.00 33 5300 ---- ---- ---- ---- 1250.25 -16.25 1266.50 1 5400 ---- ---- ---- ---- 1347.25 -16.25 1363.50 5500 ---- ---- ---- ---- 1446.00 -16.00 1462.00 5600 ---- ---- ---- ---- 1546.00 -16.00 1562.00 5700 ---- ---- ---- ---- 1646.00 -16.00 1662.00 5800 ---- ---- ---- ---- 1746.00 -16.00 1762.00 5900 ---- ---- ---- ---- 1846.00 -16.00 1862.00 6000 ---- ---- ---- ---- 1946.00 -16.00 1962.00 6100 ---- ---- ---- ---- 2046.00 -16.00 2062.00 6200 ---- ---- ---- ---- 2146.00 -16.00 2162.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.75B ---- 2.75B 2.70 +.20 2.50 900 ---- 3.55B ---- ---- 3.65 +.15 3.50 4 1000 ---- ---- 4.55A 4.55A 4.75 +.10 4.65 2643 1100 ---- ---- 5.75A 5.75A 6.00 UNCH 6.00 464 1200 ---- ---- ---- ---- 7.25 UNCH 7.25 25 1300 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 2 1400 10.75 10.75 10.50A 10.50A 10.50 -.50 1 11.00 299 1500 ---- ---- 12.75A 12.75A 12.75 -.50 13.25 296 1600 ---- ---- 15.50A 15.50A 15.25 -.50 15.75 1700 ---- ---- 18.25A 18.25A 18.25 -.50 18.75 75 1800 ---- ---- 21.50A 21.50A 21.75 -.50 22.25 3768 1900 ---- ---- 25.00A 25.00A 25.50 -.50 26.00 11 2000 29.50 29.50 29.25A 29.25A 29.75 -.75 1 30.50 3 1112 2100 ---- ---- 34.00A 34.00A 34.50 -.75 35.25 1904 2200 ---- 40.75B 39.25A 39.25A 40.00 -.50 40.50 987 2300 ---- ---- 45.00A 45.00A 46.00 -.75 46.75 1898 2400 ---- 53.75B 51.50A 51.50A 52.75 -.75 53.50 505 2500 ---- ---- 59.00A 59.00A 60.50 -1.00 61.50 2142 2600 ---- 70.50B 67.50A 67.50A 69.50 -.75 70.25 354 2700 ---- 80.75B 77.25A 77.25A 79.50 -.75 80.25 700 2800 ---- 92.50B 88.25A 88.25A 90.75 -.75 91.50 2 732 2900 ---- 105.75B 100.50A 100.50A 103.75 -.75 104.50 1399 3000 117.50 120.75B 114.50A 120.75B 118.00 -.75 45 118.75 6555 3100 ---- 137.50B 130.25A 130.25A 134.00 -1.00 135.00 900 1848 3200 151.00 156.00B 148.00A 155.75B 152.00 -1.25 10 153.25 2 2296 3300 ---- 176.75B 167.50A 167.50A 172.25 -1.50 173.75 2435 3400 ---- 199.50B 189.25A 189.25A 194.25 -2.00 196.25 1662 3500 ---- 224.50B 213.00A 213.00A 219.00 -2.00 221.00 101 4444 3600 ---- 252.25B 239.25A 239.25A 246.00 -2.25 248.25 3505 3700 ---- 282.50B 268.25A 268.25A 275.50 -2.50 278.00 2 2155 3750 ---- 298.25B 283.50A 283.50A 291.25 -2.50 293.75 822 3800 ---- 315.25B 299.50A 299.50A 307.75 -2.25 310.00 13 2700 3900 ---- 351.25B 334.00A 334.00A 342.50 -2.75 345.25 2624 4000 380.00 390.25B 371.50A 389.25B 379.75 -4.75 10 384.50 3174 4100 ---- 432.25B 412.00A 412.00A 419.50 -8.00 427.50 1639 4200 ---- 478.25B 456.00A 456.00A 462.50 -12.00 474.50 631 1674 4300 ---- 528.00B 503.50A 503.50A 509.50 -15.50 1 525.00 2170 4400 ---- 579.75B 555.75A 555.75A 561.00 -18.00 1 579.00 1128 4500 ---- 637.00B 612.00A 612.00A 617.25 -18.75 636.00 1170 4600 ---- ---- 673.25A 673.25A 678.50 -18.50 697.00 864 4700 ---- ---- 745.25A 745.25A 744.75 -17.75 762.50 869 4800 ---- ---- 815.00A 815.00A 815.75 -17.25 833.00 222 4900 ---- ---- 889.25A 889.25A 891.50 -17.00 908.50 229 5000 ---- ---- ---- ---- 971.25 -16.75 988.00 272 5100 ---- ---- ---- ---- 1054.75 -16.75 1071.50 211 5200 ---- ---- ---- ---- 1142.00 -16.75 1158.75 190 5300 ---- ---- ---- ---- 1232.50 -16.75 1249.25 25 5400 ---- ---- ---- ---- 1325.50 -16.75 1342.25 14 5500 ---- ---- ---- ---- 1421.25 -16.50 1437.75 5600 ---- ---- ---- ---- 1518.75 -16.25 1535.00 5700 ---- ---- ---- ---- 1618.00 -16.00 1634.00 5800 ---- ---- ---- ---- 1718.00 -16.00 1734.00 5900 ---- ---- ---- ---- 1818.00 -16.00 1834.00 6000 ---- ---- ---- ---- 1918.00 -16.00 1934.00 6100 ---- ---- ---- ---- 2018.00 -16.00 2034.00 6200 ---- ---- ---- ---- 2118.00 -16.00 2134.00 6500 ---- ---- ---- ---- 2418.00 -16.00 2434.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 5.00 +.05 4.95 1000 ---- ---- ---- ---- 6.50 UNCH 6.50 1100 ---- ---- ---- ---- 8.00 UNCH 8.00 1200 ---- ---- ---- ---- 9.75 +.25 9.50 1300 ---- ---- ---- ---- 11.75 +.25 11.50 1 1400 ---- ---- ---- ---- 14.00 +.25 13.75 1500 ---- ---- ---- ---- 16.75 +.25 16.50 1 1600 ---- ---- ---- ---- 19.75 +.25 19.50 125 1700 ---- ---- ---- ---- 23.25 UNCH 23.25 250 1800 ---- ---- ---- ---- 27.25 UNCH 27.25 1900 ---- ---- ---- ---- 31.75 UNCH 31.75 20 2000 ---- ---- ---- ---- 36.50 UNCH 36.50 165 2100 ---- ---- ---- ---- 42.00 UNCH 42.00 120 2200 ---- ---- ---- ---- 48.00 UNCH 48.00 203 2300 ---- ---- ---- ---- 54.75 -.25 55.00 40 2400 ---- ---- ---- ---- 62.50 -.25 62.75 1 2500 ---- 71.50B ---- 71.50B 71.50 +.25 71.25 101 2600 ---- 81.75B ---- 81.75B 81.25 UNCH 81.25 2700 ---- 93.00B ---- 93.00B 92.50 +.25 92.25 1 2800 ---- 105.75B ---- 105.75B 105.00 +.25 104.75 11 2900 ---- 120.25B 118.25A 118.25A 119.00 +.25 118.75 15 3000 ---- 136.00B 133.50A 133.50A 134.50 +.25 134.25 25 3100 ---- 153.75B 150.25A 150.25A 151.75 UNCH 151.75 500 3200 ---- 173.25B 169.00A 169.00A 171.00 UNCH 171.00 75 3300 ---- 194.75B 189.25A 189.25A 192.00 UNCH 192.00 150 3400 ---- 218.50B 211.75A 211.75A 214.75 -.50 215.25 58 3500 ---- 244.25B 236.25A 236.25A 240.00 -.25 240.25 100 3600 ---- 272.25B 262.75A 262.75A 267.25 -.50 267.75 33 3700 ---- 302.50B 292.00A 292.00A 296.75 -.50 297.25 40 3800 ---- 335.50B 323.50A 323.50A 329.25 -.25 329.50 2 3900 ---- 371.00B 357.50A 357.50A 363.75 -1.00 364.75 1 4000 404.50 409.25B 394.25A 394.25A 400.50 -3.00 1 403.50 4100 ---- 450.75B 434.25A 434.25A 439.50 -6.25 445.75 151 4200 ---- 495.25B 477.00A 477.00A 481.50 -10.25 491.75 50 4300 ---- 543.00B 523.25A 523.25A 526.50 -14.50 541.00 10 4400 ---- 594.25B 573.00A 573.00A 575.25 -18.25 593.50 100 4500 ---- 649.25B 626.25A 626.25A 628.50 -20.50 649.00 92 4600 ---- ---- 692.25A 692.25A 686.00 -21.75 707.75 31 4700 ---- ---- 754.00A 754.00A 748.25 -21.50 769.75 2 4800 ---- ---- 820.00A 820.00A 815.25 -20.50 835.75 4900 ---- ---- ---- ---- 886.50 -19.75 906.25 5000 ---- ---- ---- ---- 962.00 -19.25 981.25 60 5100 ---- ---- ---- ---- 1041.50 -19.00 1060.50 5200 ---- ---- ---- ---- 1124.75 -18.75 1143.50 5300 ---- ---- ---- ---- 1211.00 -18.75 1229.75 5400 ---- ---- ---- ---- 1300.50 -18.75 1319.25 5500 ---- ---- ---- ---- 1392.50 -18.75 1411.25 5600 ---- ---- ---- ---- 1487.00 -18.50 1505.50 5700 ---- ---- ---- ---- 1583.50 -18.50 1602.00 5800 ---- ---- ---- ---- 1682.00 -18.25 1700.25 5900 ---- ---- ---- ---- 1782.00 -18.00 1800.00 6000 ---- ---- ---- ---- 1882.00 -18.00 1900.00 6100 ---- ---- ---- ---- 1982.00 -18.00 2000.00 6200 ---- ---- ---- ---- 2082.00 -18.00 2100.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.00 -.25 6.25 1000 ---- ---- ---- ---- 7.75 -.25 8.00 1100 ---- ---- ---- ---- 9.75 -.25 10.00 1200 ---- ---- ---- ---- 12.00 -.25 12.25 1300 ---- ---- ---- ---- 14.50 UNCH 14.50 1400 ---- ---- ---- ---- 17.25 UNCH 17.25 1500 ---- ---- ---- ---- 20.25 UNCH 20.25 1600 ---- ---- ---- ---- 23.75 UNCH 23.75 1700 ---- ---- ---- ---- 27.50 -.25 27.75 1800 ---- ---- ---- ---- 32.00 -.25 32.25 1900 ---- ---- ---- ---- 37.00 -.50 37.50 101 2000 ---- ---- ---- ---- 42.75 -.25 43.00 893 2100 ---- ---- ---- ---- 49.00 -.25 49.25 400 2200 ---- ---- ---- ---- 56.00 -.25 56.25 2300 ---- ---- ---- ---- 63.50 -.50 64.00 50 2400 ---- ---- ---- ---- 72.25 -.25 72.50 50 2500 ---- 82.50B ---- 82.50B 82.00 UNCH 82.00 1801 2600 ---- 93.50B ---- 93.50B 92.75 -.25 93.00 100 2700 ---- 106.00B ---- 106.00B 105.00 UNCH 105.00 2800 ---- 119.75B ---- 119.75B 118.50 UNCH 118.50 572 2900 ---- 135.25B ---- 135.25B 133.25 -.25 133.50 251 3000 ---- 152.00B ---- 152.00B 149.75 -.50 150.25 1814 3100 169.50 171.00B 169.50 169.50 167.75 -1.00 25 168.75 250 3200 189.50 191.75B 188.50A 189.50 187.50 -1.25 25 188.75 500 3300 211.50 214.00B 209.75A 211.25A 209.00 -1.75 25 210.75 600 3400 235.25 238.00B 232.75A 234.50A 232.75 -1.75 75 234.50 720 3500 261.25 264.50B 258.00A 260.25A 258.50 -1.50 25 260.00 1400 3600 289.25 293.00B 285.25A 287.75A 286.25 -1.25 50 287.50 200 3700 ---- 323.25B 314.25A 323.25B 316.25 -.75 317.00 501 3800 ---- 356.50B 346.00A 356.50B 348.25 -1.25 349.50 311 3900 ---- 392.00B 380.25A 392.00B 382.00 -3.00 385.00 5 4000 ---- 430.00B 416.75A 416.75A 417.50 -6.75 424.25 116 4100 ---- 471.25B 456.50A 456.50A 455.50 -11.50 467.00 50 4200 ---- 515.00B 498.75A 498.75A 496.75 -16.25 513.00 40 4300 ---- ---- 544.00A 544.00A 542.00 -19.75 561.75 40 4400 ---- ---- 592.25A 592.25A 591.25 -21.50 612.75 140 4500 ---- ---- 644.00A 644.00A 643.75 -22.50 666.25 110 4600 ---- ---- 699.00A 699.00A 699.50 -22.75 722.25 433 4700 ---- ---- 766.50A 766.50A 758.75 -22.50 781.25 152 4800 ---- ---- 829.25A 829.25A 821.75 -22.00 843.75 255 4900 ---- ---- 896.00A 896.00A 888.50 -21.75 910.25 160 5000 ---- ---- ---- ---- 959.50 -21.75 981.25 200 5100 ---- ---- ---- ---- 1034.50 -21.50 1056.00 120 5200 ---- ---- ---- ---- 1113.00 -21.50 1134.50 5300 ---- ---- ---- ---- 1195.25 -21.50 1216.75 5400 ---- ---- ---- ---- 1280.50 -21.75 1302.25 5500 ---- ---- ---- ---- 1369.00 -21.50 1390.50 5600 ---- ---- ---- ---- 1460.00 -21.50 1481.50 5700 ---- ---- ---- ---- 1553.50 -21.50 1575.00 5800 ---- ---- ---- ---- 1649.00 -21.50 1670.50 5900 ---- ---- ---- ---- 1746.75 -21.25 1768.00 6000 ---- ---- ---- ---- 1846.00 -21.00 1867.00 6100 ---- ---- ---- ---- 1946.00 -21.00 1967.00 6200 ---- ---- ---- ---- 2046.00 -21.00 2067.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.75 +.25 7.50 1000 ---- ---- ---- ---- 10.00 +.25 9.75 1100 ---- ---- ---- ---- 12.25 +.25 12.00 1200 ---- ---- ---- ---- 14.75 +.25 14.50 1300 ---- ---- ---- ---- 17.50 +.25 17.25 1400 ---- ---- ---- ---- 20.75 +.25 20.50 1500 ---- ---- ---- ---- 24.25 +.25 24.00 1600 ---- ---- ---- ---- 28.25 +.25 28.00 1700 ---- ---- ---- ---- 32.75 +.25 32.50 1800 ---- ---- ---- ---- 37.75 UNCH 37.75 1900 ---- ---- ---- ---- 43.50 UNCH 43.50 2000 ---- ---- ---- ---- 49.75 UNCH 49.75 2100 ---- ---- ---- ---- 56.75 UNCH 56.75 2200 ---- ---- ---- ---- 64.75 +.25 64.50 2300 ---- ---- ---- ---- 73.25 +.25 73.00 2400 ---- ---- ---- ---- 83.00 +.50 82.50 2500 ---- ---- ---- ---- 93.50 +.50 93.00 1 2600 ---- ---- ---- ---- 105.50 +.50 105.00 2700 ---- ---- ---- ---- 118.50 +.50 118.00 2800 ---- 132.75B ---- 132.75B 133.00 +.50 132.50 2900 ---- 148.75B ---- 148.75B 149.00 +.50 148.50 3000 ---- 166.50B ---- 166.50B 166.50 +.50 166.00 3100 ---- 186.00B 184.75A 184.75A 185.50 +.25 185.25 3200 ---- 207.25B 205.25A 205.25A 206.25 +.25 206.00 3300 ---- 230.00B 227.00A 227.00A 228.75 +.25 228.50 3400 ---- 255.00B 250.75A 250.75A 253.25 +.25 253.00 3500 ---- 281.50B 276.25A 276.25A 279.50 +.25 279.25 3600 ---- 310.25B 303.75A 303.75A 307.75 +.50 307.25 3700 ---- 341.00B 333.50A 333.50A 338.25 +.50 337.75 3800 ---- 374.25B 365.25A 365.25A 370.50 -.75 371.25 3900 ---- 409.75B 399.50A 399.50A 405.00 -3.00 408.00 4000 ---- ---- 436.00A 436.00A 441.50 -6.25 447.75 4100 ---- ---- 475.25A 475.25A 480.50 -9.75 490.25 4200 ---- ---- 517.00A 517.00A 522.00 -12.75 534.75 4300 ---- ---- 561.25A 561.25A 566.50 -14.75 581.25 4400 ---- ---- 608.50A 608.50A 614.00 -16.00 630.00 4500 ---- ---- 659.00A 659.00A 664.50 -16.50 681.00 4600 ---- ---- 712.50A 712.50A 718.50 -17.00 735.50 4700 ---- ---- 770.50A 770.50A 776.25 -16.75 793.00 4800 ---- ---- 838.25A 838.25A 837.50 -16.75 854.25 16 4900 ---- ---- 902.75A 902.75A 902.50 -16.75 919.25 5000 ---- ---- 970.75A 970.75A 971.50 -16.25 987.75 5100 ---- ---- ---- ---- 1044.00 -16.25 1060.25 5200 ---- ---- ---- ---- 1120.00 -16.50 1136.50 5300 ---- ---- ---- ---- 1199.50 -16.50 1216.00 5400 ---- ---- ---- ---- 1282.00 -16.75 1298.75 5500 ---- ---- ---- ---- 1367.50 -16.75 1384.25 5600 ---- ---- ---- ---- 1455.50 -17.00 1472.50 5700 ---- ---- ---- ---- 1546.00 -17.00 1563.00 5800 ---- ---- ---- ---- 1639.00 -16.75 1655.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 8.75 -.25 9.00 1000 ---- ---- ---- ---- 11.25 UNCH 11.25 1100 ---- ---- ---- ---- 13.75 -.25 14.00 1200 ---- ---- ---- ---- 16.75 -.25 17.00 1300 ---- ---- ---- ---- 19.75 -.25 20.00 1400 ---- ---- ---- ---- 23.25 -.25 23.50 1500 ---- ---- ---- ---- 27.00 -.50 27.50 1600 ---- ---- ---- ---- 31.50 -.50 32.00 1700 ---- ---- ---- ---- 36.50 -.75 37.25 1800 ---- ---- ---- ---- 42.25 -.75 43.00 1900 ---- ---- ---- ---- 48.50 -.75 49.25 2000 ---- ---- ---- ---- 55.25 -1.00 56.25 500 2100 ---- ---- ---- ---- 62.75 -1.25 64.00 407 2200 ---- ---- ---- ---- 71.00 -1.25 72.25 1 2300 ---- ---- ---- ---- 80.25 -1.50 81.75 2400 ---- ---- ---- ---- 90.25 -1.75 92.00 1 2500 ---- ---- ---- ---- 101.50 -1.75 103.25 1053 2600 ---- ---- ---- ---- 113.75 -2.00 115.75 800 2700 ---- ---- ---- ---- 127.25 -2.25 129.50 2800 ---- ---- ---- ---- 142.25 -2.50 144.75 70 2900 ---- ---- ---- ---- 158.50 -3.00 161.50 250 3000 ---- ---- ---- ---- 176.50 -3.00 179.50 1035 3100 ---- ---- ---- ---- 195.75 -3.50 199.25 860 3200 ---- ---- ---- ---- 216.75 -3.75 220.50 802 3300 ---- ---- ---- ---- 239.75 -4.00 243.75 881 3400 ---- ---- ---- ---- 264.25 -4.50 268.75 800 3500 ---- ---- ---- ---- 290.75 -5.00 295.75 1085 3600 ---- ---- ---- ---- 319.25 -5.25 324.50 373 3700 ---- ---- ---- ---- 349.75 -5.75 355.50 675 3800 ---- ---- ---- ---- 382.25 -6.25 388.50 795 3900 ---- ---- ---- ---- 417.00 -6.75 423.75 312 4000 ---- ---- ---- ---- 454.00 -7.25 461.25 732 4100 ---- ---- ---- ---- 493.25 -7.75 501.00 239 4200 ---- ---- ---- ---- 535.00 -8.25 543.25 207 4300 ---- ---- ---- ---- 579.25 -8.75 588.00 330 4400 ---- ---- 635.50A 635.50A 626.25 -9.50 635.75 25 69 4500 ---- ---- 684.75A 684.75A 676.25 -10.00 686.25 50 208 4600 ---- ---- 736.75A 736.75A 729.00 -10.50 739.50 88 257 4700 ---- ---- 791.50A 791.50A 785.00 -11.00 796.00 345 4800 ---- ---- 850.00A 850.00A 844.00 -11.75 855.75 167 4900 ---- ---- 911.75A 911.75A 906.50 -12.25 918.75 125 5000 ---- ---- 977.25A 977.25A 972.25 -12.75 985.00 20 5100 ---- ---- 1046.50A 1046.50A 1041.50 -13.25 1054.75 70 5200 ---- ---- ---- ---- 1114.00 -13.75 1127.75 20 5300 ---- ---- ---- ---- 1190.00 -14.25 1204.25 27 5400 ---- ---- ---- ---- 1269.25 -14.75 1284.00 40 5500 ---- ---- ---- ---- 1351.75 -15.00 1366.75 5600 ---- ---- ---- ---- 1437.00 -15.25 1452.25 5700 ---- ---- ---- ---- 1525.00 -15.75 1540.75 5800 ---- ---- ---- ---- 1615.75 -15.75 1631.50 5900 ---- ---- ---- ---- 1708.50 -16.00 1724.50 6000 ---- ---- ---- ---- 1803.50 -16.00 1819.50 6100 ---- ---- ---- ---- 1900.50 -16.00 1916.50 6200 ---- ---- ---- ---- 1999.00 -16.00 2015.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 10.75 UNCH 10.75 1000 ---- ---- ---- ---- 13.75 UNCH 13.75 1100 ---- ---- ---- ---- 17.00 -.25 17.25 1200 ---- ---- ---- ---- 20.50 -.50 21.00 1300 ---- ---- ---- ---- 24.75 -.25 25.00 1400 ---- ---- ---- ---- 29.50 -.50 30.00 1500 ---- ---- ---- ---- 35.00 -.50 35.50 1 1600 ---- ---- ---- ---- 41.25 -.50 41.75 1700 ---- ---- ---- ---- 48.00 -.75 48.75 1800 ---- ---- ---- ---- 56.00 -.75 56.75 1900 ---- ---- ---- ---- 64.75 -1.00 65.75 2000 ---- ---- ---- ---- 74.25 -1.25 75.50 2100 ---- ---- ---- ---- 85.00 -1.25 86.25 2200 ---- ---- ---- ---- 96.50 -1.25 97.75 2300 ---- ---- ---- ---- 108.75 -1.75 110.50 250 2400 ---- ---- ---- ---- 122.00 -1.75 123.75 2500 ---- ---- ---- ---- 136.25 -2.00 138.25 2600 ---- ---- ---- ---- 151.25 -2.25 153.50 2700 ---- ---- ---- ---- 167.50 -2.50 170.00 2800 ---- ---- ---- ---- 184.75 -2.75 187.50 2900 ---- ---- ---- ---- 203.00 -3.25 206.25 3000 ---- ---- ---- ---- 222.75 -3.25 226.00 300 3100 ---- ---- ---- ---- 243.50 -3.75 247.25 10 3200 ---- ---- ---- ---- 265.75 -4.00 269.75 10 3300 ---- ---- ---- ---- 289.50 -4.25 293.75 3400 ---- ---- ---- ---- 314.75 -4.50 319.25 1 3500 ---- ---- ---- ---- 341.50 -5.00 346.50 1 3600 ---- ---- ---- ---- 370.25 -5.25 375.50 3700 ---- ---- ---- ---- 400.50 -5.75 406.25 40 3800 ---- ---- ---- ---- 432.75 -6.25 439.00 40 3900 ---- ---- ---- ---- 467.00 -6.50 473.50 45 4000 ---- ---- ---- ---- 503.00 -7.25 510.25 61 4100 ---- ---- ---- ---- 541.25 -7.50 548.75 30 4200 ---- ---- ---- ---- 581.50 -8.00 589.50 35 4300 ---- ---- ---- ---- 623.75 -8.50 632.25 60 4400 ---- ---- ---- ---- 668.50 -8.75 677.25 105 4500 ---- ---- ---- ---- 715.25 -9.25 724.50 91 4600 ---- ---- ---- ---- 764.25 -10.00 774.25 80 4700 ---- ---- ---- ---- 815.75 -10.50 826.25 70 4800 ---- ---- ---- ---- 869.75 -11.00 880.75 91 4900 ---- ---- ---- ---- 926.50 -11.25 937.75 10 5000 ---- ---- ---- ---- 985.75 -12.00 997.75 12 5100 ---- ---- ---- ---- 1047.75 -12.50 1060.25 22 5200 ---- ---- ---- ---- 1112.75 -12.75 1125.50 3 5300 ---- ---- ---- ---- 1180.50 -13.25 1193.75 46 5400 ---- ---- ---- ---- 1251.00 -14.00 1265.00 99 5500 ---- ---- ---- ---- 1324.50 -14.25 1338.75 5600 ---- ---- ---- ---- 1400.50 -14.50 1415.00 7 5700 ---- ---- ---- ---- 1479.00 -15.00 1494.00 21 5800 ---- ---- ---- ---- 1560.00 -15.25 1575.25 5900 ---- ---- ---- ---- 1643.25 -15.50 1658.75 6000 ---- ---- ---- ---- 1729.00 -16.00 1745.00 6100 ---- ---- ---- ---- 1817.50 -15.75 1833.25 6200 ---- ---- ---- ---- 1908.25 -16.00 1924.25 6300 ---- ---- ---- ---- 2001.75 -16.00 2017.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 14.25 -.25 14.50 1000 ---- ---- ---- ---- 18.50 -.25 18.75 1100 ---- ---- ---- ---- 23.25 -.25 23.50 1200 ---- ---- ---- ---- 28.25 -.50 28.75 1300 ---- ---- ---- ---- 34.00 -.50 34.50 1400 ---- ---- ---- ---- 40.00 -.75 40.75 1500 ---- ---- ---- ---- 46.75 -.75 47.50 1600 ---- ---- ---- ---- 54.00 -.75 54.75 1700 ---- ---- ---- ---- 62.25 -.75 63.00 1800 ---- ---- ---- ---- 71.00 -.75 71.75 1900 ---- ---- ---- ---- 80.50 -1.00 81.50 2000 ---- ---- ---- ---- 91.00 -1.25 92.25 2100 ---- ---- ---- ---- 102.25 -1.50 103.75 2200 ---- ---- ---- ---- 114.75 -1.50 116.25 2300 ---- ---- ---- ---- 128.25 -1.75 130.00 2400 ---- ---- ---- ---- 142.75 -1.75 144.50 2500 ---- ---- ---- ---- 158.25 -2.25 160.50 2600 ---- ---- ---- ---- 175.00 -2.25 177.25 2700 ---- ---- ---- ---- 193.00 -2.50 195.50 20 2800 ---- ---- ---- ---- 212.00 -2.75 214.75 2900 ---- ---- ---- ---- 232.25 -3.25 235.50 3000 ---- ---- ---- ---- 253.75 -3.50 257.25 14 3100 ---- ---- ---- ---- 276.50 -3.75 280.25 251 3200 ---- ---- ---- ---- 300.50 -4.00 304.50 3300 ---- ---- ---- ---- 325.50 -4.25 329.75 51 3400 ---- ---- ---- ---- 352.00 -4.50 356.50 1 3500 ---- ---- ---- ---- 379.75 -4.75 384.50 3600 ---- ---- ---- ---- 408.75 -5.25 414.00 3700 ---- ---- ---- ---- 439.25 -5.75 445.00 3800 ---- ---- ---- ---- 471.25 -6.25 477.50 30 3900 ---- ---- ---- ---- 505.25 -6.50 511.75 40 4000 ---- ---- ---- ---- 541.25 -7.00 548.25 106 4100 ---- ---- ---- ---- 579.50 -7.25 586.75 20 4200 ---- ---- ---- ---- 620.00 -7.75 627.75 30 4300 ---- ---- ---- ---- 662.50 -8.25 670.75 4400 ---- ---- ---- ---- 707.25 -8.50 715.75 20 4500 ---- ---- ---- ---- 754.00 -9.00 763.00 4600 ---- ---- ---- ---- 802.50 -9.50 812.00 4700 ---- ---- ---- ---- 853.00 -9.75 862.75 4800 ---- ---- ---- ---- 905.00 -10.25 915.25 20 4900 ---- ---- ---- ---- 958.75 -10.75 969.50 13 5000 ---- ---- ---- ---- 1014.00 -11.50 1025.50 5100 ---- ---- ---- ---- 1071.50 -11.75 1083.25 13 5200 ---- ---- ---- ---- 1131.00 -12.25 1143.25 5300 ---- ---- ---- ---- 1193.00 -12.50 1205.50 5400 ---- ---- ---- ---- 1257.25 -13.00 1270.25 5500 ---- ---- ---- ---- 1324.00 -13.50 1337.50 7 5600 ---- ---- ---- ---- 1393.25 -13.75 1407.00 5700 ---- ---- ---- ---- 1465.00 -14.25 1479.25 5800 ---- ---- ---- ---- 1539.50 -14.50 1554.00 5900 ---- ---- ---- ---- 1616.50 -14.75 1631.25 6000 ---- ---- ---- ---- 1695.75 -15.25 1711.00 42 6100 ---- ---- ---- ---- 1777.50 -15.50 1793.00 6200 ---- ---- ---- ---- 1861.75 -15.50 1877.25 6300 ---- ---- ---- ---- 1947.75 -16.00 1963.75 6400 ---- ---- ---- ---- 2036.25 -16.00 2052.25 6500 ---- ---- ---- ---- 2126.50 -16.25 2142.75 8500 ---- ---- ---- ---- 4109.00 -16.00 4125.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249011 325619 1646376 ETO SEP22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1475.50 -7.00 1482.50 1000 ---- ---- ---- ---- 589.50 -7.50 597.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 409.00 UNCH ---- 1250 ---- ---- ---- ---- 367.00 UNCH ---- 1300 ---- ---- ---- ---- 326.50 -6.00 332.50 1350 ---- ---- ---- ---- 288.50 -5.50 294.00 1400 ---- ---- ---- ---- 252.50 -5.50 258.00 1450 ---- ---- ---- ---- 219.50 -5.00 224.50 1500 ---- ---- 164.50A 164.50A 188.50 -5.00 193.50 1550 ---- ---- 137.00A 137.00A 161.00 -4.50 165.50 1600 ---- ---- 114.50A 114.50A 136.00 -4.50 140.50 1650 ---- ---- 94.50A 94.50A 114.00 -4.50 118.50 1700 ---- ---- 78.50A 78.50A 94.50 -5.00 99.50 1750 ---- ---- 65.50A 65.50A 78.00 -5.00 83.00 1800 ---- ---- 54.00A 54.00A 64.50 -4.50 69.00 1850 ---- ---- 44.50A 44.50A 52.50 -4.50 57.00 1 1 1900 ---- ---- 37.00A 37.00A 43.00 -4.00 47.00 1950 ---- ---- 30.50A 30.50A 35.50 -3.50 39.00 2000 ---- ---- 25.50A 25.50A 29.00 -3.50 32.50 2050 ---- ---- 22.00A 22.00A 24.00 -3.00 27.00 2100 ---- ---- 18.50A 18.50A 20.00 -2.50 22.50 2150 ---- ---- 16.00A 16.00A 16.50 -2.50 19.00 2200 ---- ---- 14.00A 14.00A 14.00 -2.00 16.00 2250 ---- ---- 12.50A 12.50A 12.00 -1.50 13.50 2300 ---- ---- 11.00A 11.00A 10.50 -1.00 11.50 2350 ---- ---- ---- ---- 9.00 -1.00 10.00 2400 ---- ---- ---- ---- 8.00 -.50 8.50 2450 ---- ---- ---- ---- 7.00 -.50 7.50 2500 ---- ---- ---- ---- 6.50 UNCH 6.50 2550 ---- ---- ---- ---- 5.50 -.50 6.00 2600 ---- ---- ---- ---- 5.00 UNCH 5.00 2650 ---- ---- ---- ---- 4.50 UNCH 4.50 2700 ---- ---- ---- ---- 4.50 +.50 4.00 2750 ---- ---- ---- ---- 4.00 +.50 3.50 2800 ---- ---- ---- ---- 3.50 +.50 3.00 2850 ---- ---- ---- ---- 3.50 +.50 3.00 2900 ---- ---- ---- ---- 3.00 +.50 2.50 2950 ---- ---- ---- ---- 3.00 +.50 2.50 3000 ---- ---- ---- ---- 2.50 +.50 2.00 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1076.00 -7.50 1083.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1474.00 -5.50 1479.50 1000 ---- ---- ---- ---- 615.50 -7.50 623.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1200 ---- ---- ---- ---- 453.50 UNCH ---- 1250 ---- ---- ---- ---- 417.00 UNCH ---- 1300 ---- ---- ---- ---- 382.00 -8.50 390.50 1350 ---- ---- ---- ---- 349.50 -8.00 357.50 1400 ---- ---- ---- ---- 318.50 -8.00 326.50 1450 ---- ---- 278.00A 278.00A 289.00 -8.50 297.50 1500 ---- ---- 251.50A 251.50A 262.00 -8.00 270.00 1550 ---- ---- 215.00A 215.00A 236.50 -8.00 244.50 1600 ---- ---- 191.50A 191.50A 213.00 -8.00 221.00 1650 ---- ---- 170.50A 170.50A 191.00 -8.00 199.00 1700 ---- ---- 152.50A 152.50A 171.00 -8.00 179.00 1750 ---- ---- 136.00A 136.00A 152.50 -8.00 160.50 1800 ---- ---- 121.00A 121.00A 136.00 -7.50 143.50 1850 ---- ---- 107.50A 107.50A 121.00 -7.50 128.50 1900 ---- ---- 96.00A 96.00A 107.50 -7.50 115.00 1950 ---- ---- 85.00A 85.00A 95.50 -7.00 102.50 2000 ---- ---- 76.00A 76.00A 84.50 -7.00 91.50 2050 ---- ---- 67.50A 67.50A 75.00 -6.50 81.50 2100 ---- ---- 60.00A 60.00A 66.50 -6.00 72.50 2150 ---- ---- 53.50A 53.50A 59.00 -6.00 65.00 2200 ---- ---- 47.50A 47.50A 52.50 -5.50 58.00 2250 ---- ---- 42.50A 42.50A 46.50 -5.00 51.50 2300 ---- ---- 38.00A 38.00A 41.50 -4.50 46.00 2350 ---- ---- 34.50A 34.50A 36.50 -5.00 41.50 2400 ---- ---- 31.00A 31.00A 32.50 -4.50 37.00 2450 ---- ---- 28.50A 28.50A 29.00 -4.00 33.00 2500 ---- ---- 25.50A 25.50A 26.00 -4.00 30.00 2550 ---- ---- 23.50A 23.50A 23.50 -3.50 27.00 2600 ---- ---- 21.00A 21.00A 21.00 -3.00 24.00 2650 ---- ---- 19.50A 19.50A 19.00 -3.00 22.00 2700 ---- ---- 17.50A 17.50A 17.50 -2.50 20.00 2750 ---- ---- 16.50A 16.50A 16.00 -2.00 18.00 2800 ---- ---- 15.00A 15.00A 14.50 -2.00 16.50 2850 ---- ---- 14.00A 14.00A 13.00 -2.00 15.00 2900 ---- ---- 13.00A 13.00A 12.00 -1.50 13.50 2950 ---- ---- 12.00A 12.00A 11.00 -1.50 12.50 3000 ---- ---- 11.00A 11.00A 10.00 -1.50 11.50 3500 ---- ---- ---- ---- 5.00 -.50 5.50 4000 ---- ---- ---- ---- 2.50 -.50 3.00 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 1079.50 -6.00 1085.50 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- .50 UNCH .50 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1471.50 -5.50 1477.00 1000 ---- ---- ---- ---- 642.50 -7.50 650.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1200 ---- ---- ---- ---- 493.00 UNCH ---- 1250 ---- ---- ---- ---- 459.00 UNCH ---- 1300 ---- ---- ---- ---- 427.00 -8.00 435.00 1350 ---- ---- ---- ---- 397.00 -8.00 405.00 1400 ---- ---- ---- ---- 368.50 -8.00 376.50 1450 ---- ---- ---- ---- 341.50 -8.00 349.50 1500 ---- ---- ---- ---- 316.50 -7.50 324.00 1550 ---- ---- 272.50A 272.50A 292.50 -8.00 300.50 1600 ---- ---- 251.00A 251.00A 270.50 -7.50 278.00 1650 ---- ---- 230.50A 230.50A 249.50 -7.50 257.00 1700 ---- ---- 211.50A 211.50A 230.00 -7.50 237.50 1750 ---- ---- 194.50A 194.50A 212.00 -7.00 219.00 1800 ---- ---- 179.00A 179.00A 195.00 -7.00 202.00 1850 ---- ---- 164.50A 164.50A 179.50 -6.50 186.00 1900 ---- ---- 151.00A 151.00A 165.00 -6.50 171.50 1950 ---- ---- 139.00A 139.00A 151.50 -6.50 158.00 2000 ---- ---- 127.50A 127.50A 139.00 -6.50 145.50 2050 ---- ---- 117.00A 117.00A 127.50 -6.50 134.00 2100 ---- ---- 108.00A 108.00A 117.00 -6.50 123.50 2150 ---- ---- 99.00A 99.00A 107.50 -6.00 113.50 2200 ---- ---- 91.00A 91.00A 98.50 -6.00 104.50 2250 ---- ---- 84.00A 84.00A 90.50 -6.00 96.50 2300 ---- ---- 77.50A 77.50A 83.00 -6.00 89.00 2350 ---- ---- 71.50A 71.50A 76.50 -5.50 82.00 2400 ---- ---- 66.00A 66.00A 70.00 -5.50 75.50 2450 ---- ---- 61.00A 61.00A 64.50 -5.00 69.50 2500 ---- ---- 56.00A 56.00A 59.00 -5.50 64.50 2550 ---- ---- 52.00A 52.00A 54.50 -5.00 59.50 2600 ---- ---- 48.00A 48.00A 50.00 -5.00 55.00 2650 ---- ---- 44.50A 44.50A 46.00 -5.00 51.00 2700 ---- ---- 41.50A 41.50A 42.50 -4.50 47.00 2750 ---- ---- 38.50A 38.50A 39.00 -4.50 43.50 2800 ---- ---- 36.00A 36.00A 36.00 -4.50 40.50 2850 ---- ---- 33.50A 33.50A 33.50 -4.00 37.50 2900 ---- ---- 31.00A 31.00A 31.00 -4.00 35.00 2950 ---- ---- 29.00A 29.00A 28.50 -4.00 32.50 3000 27.50 27.50 27.00A 27.00A 26.50 -3.50 5 30.00 3500 ---- ---- 14.50A 14.50A 13.50 -2.00 15.50 4000 ---- ---- 8.50A 8.50A 7.50 -1.50 9.00 4500 ---- ---- ---- ---- 5.00 -1.00 6.00 500 ---- ---- ---- ---- 1082.00 -6.00 1088.00 5000 ---- ---- ---- ---- 3.50 -.50 4.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 -.50 3.00 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1468.50 -5.00 1473.50 1000 ---- ---- ---- ---- 668.50 -6.00 674.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- ---- ---- 372.50 -5.00 377.50 2000 ---- ---- 187.00A 187.00A 199.00 -4.50 203.50 2500 ---- ---- 100.50A 100.50A 106.00 -3.00 109.00 3000 ---- ---- 56.00A 56.00A 57.50 -3.00 60.50 3500 ---- ---- 33.00A 33.00A 32.50 -3.00 35.50 4000 ---- ---- 20.50A 20.50A 20.00 -2.00 22.00 4500 ---- ---- 13.50A 13.50A 13.50 -1.50 15.00 500 ---- ---- ---- ---- 1087.00 -6.00 1093.00 5000 ---- ---- 9.50A 9.50A 9.50 -1.50 11.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 7.00 -.50 7.50 6000 ---- ---- ---- ---- 5.50 UNCH 5.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1470.50 -1.50 1472.00 1000 ---- ---- ---- ---- 696.50 -1.50 698.00 10000 ---- ---- ---- ---- 3.00 -.50 3.50 1500 ---- ---- ---- ---- 415.50 -2.00 417.50 2000 ---- ---- 231.00A 231.00A 247.50 -2.00 249.50 2500 ---- ---- 137.50A 137.50A 149.50 -1.50 151.00 3000 ---- ---- 84.00A 84.00A 92.00 -1.50 93.50 3500 ---- ---- 53.00A 53.00A 58.50 -1.00 59.50 4000 ---- ---- 35.50A 35.50A 38.50 -1.00 39.50 4500 ---- ---- 24.50A 24.50A 27.00 -.50 27.50 500 ---- ---- ---- ---- 1098.50 -1.50 1100.00 5000 ---- ---- 18.00A 18.00A 19.50 -.50 20.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- 13.50A 13.50A 15.00 UNCH 15.00 6000 ---- ---- 10.50A 10.50A 11.50 -.50 12.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1470.00 +1.50 1468.50 1000 ---- ---- ---- ---- 717.50 +.50 717.00 10000 ---- ---- ---- ---- 4.00 UNCH 4.00 1500 ---- ---- ---- ---- 449.50 UNCH 449.50 2000 ---- ---- 264.00A 264.00A 286.00 UNCH 286.00 2500 ---- ---- 170.00A 170.00A 186.00 -.50 186.50 3000 ---- ---- 110.50A 110.50A 123.00 -.50 123.50 3500 ---- ---- 74.00A 74.00A 83.00 -.50 83.50 4000 ---- ---- 51.00A 51.00A 57.50 -.50 58.00 4500 ---- ---- 36.50A 36.50A 41.50 -.50 42.00 500 ---- ---- ---- ---- 1103.50 +1.50 1102.00 5000 ---- ---- 27.00A 27.00A 31.00 UNCH 31.00 50000 ---- ---- ---- ---- 1.00 -.50 1.50 5500 ---- ---- 21.00A 21.00A 23.50 UNCH 23.50 6000 ---- ---- 16.50A 16.50A 18.00 -.50 18.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1466.50 +3.00 1463.50 1000 ---- ---- ---- ---- 738.00 -6.00 744.00 10000 ---- ---- ---- ---- 6.50 -.50 7.00 1500 ---- ---- ---- ---- 486.50 -8.50 495.00 2000 ---- ---- 303.50A 303.50A 324.50 -7.00 331.50 2500 ---- ---- 206.50A 206.50A 220.00 -3.50 223.50 3000 ---- ---- 143.00A 143.00A 152.50 -3.50 156.00 3500 ---- ---- 101.00A 101.00A 108.50 -4.50 113.00 4000 ---- ---- 73.00A 73.00A 79.00 -4.00 83.00 4500 ---- ---- 54.00A 54.00A 58.50 -3.50 62.00 500 ---- ---- ---- ---- 1103.50 -3.50 1107.00 5000 ---- ---- 41.00A 41.00A 44.50 -2.00 46.50 50000 ---- ---- ---- ---- 1.00 -1.00 2.00 5500 ---- ---- 32.00A 32.00A 34.50 -1.50 36.00 6000 ---- ---- 25.50A 25.50A 27.00 -1.00 28.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1459.50 +5.00 1454.50 1000 ---- ---- ---- ---- 806.00 +4.00 802.00 10000 ---- ---- ---- ---- 97.50 UNCH 97.50 1500 ---- ---- ---- ---- 579.50 +3.50 576.00 2000 ---- ---- ---- ---- 420.50 +3.00 417.50 2500 ---- ---- ---- ---- 320.00 +2.00 318.00 3000 ---- ---- ---- ---- 261.00 +2.00 259.00 3500 ---- ---- ---- ---- 224.50 +1.50 223.00 4000 ---- ---- ---- ---- 199.50 +1.50 198.00 4500 ---- ---- ---- ---- 180.50 +1.00 179.50 500 ---- ---- ---- ---- 1119.00 +5.50 1113.50 5000 ---- ---- ---- ---- 165.50 +1.00 164.50 50000 ---- ---- ---- ---- 40.00 UNCH 40.00 5500 ---- ---- ---- ---- 153.50 +1.00 152.50 6000 ---- ---- ---- ---- 143.50 +.50 143.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1460.00 +7.00 1453.00 1000 ---- ---- ---- ---- 866.00 +6.50 859.50 10000 ---- ---- ---- ---- 158.50 +1.00 157.50 1500 ---- ---- ---- ---- 643.50 +6.00 637.50 2000 ---- ---- ---- ---- 497.00 +4.50 492.50 2500 ---- ---- ---- ---- 403.50 +4.00 399.50 3000 ---- ---- ---- ---- 345.50 +3.50 342.00 3500 ---- ---- ---- ---- 308.00 +3.00 305.00 4000 ---- ---- ---- ---- 281.50 +2.50 279.00 4500 ---- ---- ---- ---- 261.50 +2.50 259.00 500 ---- ---- ---- ---- 1172.50 +7.00 1165.50 5000 ---- ---- ---- ---- 245.50 +2.50 243.00 50000 ---- ---- ---- ---- 97.50 +.50 97.00 5500 ---- ---- ---- ---- 232.00 +2.50 229.50 6000 ---- ---- ---- ---- 220.00 +2.00 218.00 6500 ---- ---- ---- ---- 210.00 +2.00 208.00 7000 ---- ---- ---- ---- 200.50 +2.00 198.50 7500 ---- ---- ---- ---- 192.00 +2.00 190.00 8000 ---- ---- ---- ---- 184.00 +1.50 182.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1461.50 +10.00 1451.50 1000 ---- ---- ---- ---- 912.50 +9.00 903.50 10000 ---- ---- ---- ---- 247.00 +3.00 244.00 1500 ---- ---- ---- ---- 698.50 +7.50 691.00 2000 ---- ---- ---- ---- 562.00 +7.00 555.00 2500 ---- ---- ---- ---- 478.00 +6.00 472.00 3000 ---- ---- ---- ---- 422.00 +5.50 416.50 3500 ---- ---- ---- ---- 383.00 +5.00 378.00 4000 ---- ---- ---- ---- 356.50 +5.00 351.50 4500 ---- ---- ---- ---- 337.50 +4.00 333.50 500 ---- ---- ---- ---- 1197.00 +9.50 1187.50 5000 ---- ---- ---- ---- 323.50 +4.00 319.50 50000 ---- ---- ---- ---- 174.00 +1.50 172.50 5500 ---- ---- ---- ---- 312.50 +4.00 308.50 6000 ---- ---- ---- ---- 302.50 +4.00 298.50 6500 ---- ---- ---- ---- 293.50 +3.50 290.00 7000 ---- ---- ---- ---- 285.00 +3.00 282.00 7500 ---- ---- ---- ---- 277.50 +3.00 274.50 8000 ---- ---- ---- ---- 270.50 +3.00 267.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 1 ETO SEP22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 13.00 UNCH 13.00 5 10000 ---- ---- ---- ---- 8413.00 +7.50 8405.50 1200 ---- ---- ---- 36.00A 32.50 UNCH ---- 1250 ---- ---- ---- 44.00A 40.00 UNCH ---- 1300 ---- 56.50B 45.00A 56.50B 50.00 +1.50 48.50 1350 ---- 70.00B 56.00A 70.00B 61.50 +1.50 60.00 1400 ---- 85.50B 69.50A 85.50B 76.00 +2.50 73.50 1450 ---- 103.00B 85.50A 103.00B 92.50 +2.50 90.00 1500 ---- 123.50B 103.00A 123.00B 112.00 +3.00 109.00 1550 142.00 147.50B 122.50A 139.50A 134.00 +3.00 1 131.00 1600 ---- 172.00B 144.00A 172.00B 159.00 +3.00 156.00 1650 ---- 193.50B 170.50A 193.50B 187.00 +3.00 184.00 1700 ---- ---- ---- ---- 217.50 +3.00 214.50 1750 ---- ---- ---- ---- 251.00 +3.00 248.00 1800 ---- ---- ---- ---- 287.00 +3.00 284.00 1850 ---- ---- ---- ---- 325.50 +3.50 322.00 1900 ---- ---- ---- ---- 366.00 +3.50 362.50 1950 ---- ---- ---- ---- 408.00 +4.00 404.00 2000 ---- ---- ---- ---- 451.50 +4.00 447.50 2050 ---- ---- ---- ---- 496.50 +4.50 492.00 2100 ---- ---- ---- ---- 542.50 +5.00 537.50 2150 ---- ---- ---- ---- 589.00 +5.00 584.00 2200 ---- ---- ---- ---- 636.50 +5.50 631.00 2250 ---- ---- ---- ---- 684.50 +6.00 678.50 2300 ---- ---- ---- ---- 732.50 +6.00 726.50 2350 ---- ---- ---- ---- 781.00 +6.50 774.50 2400 ---- ---- ---- ---- 830.00 +7.00 823.00 2450 ---- ---- ---- ---- 879.00 +7.00 872.00 2500 ---- ---- ---- ---- 928.00 +7.00 921.00 2550 ---- ---- ---- ---- 977.50 +7.50 970.00 2600 ---- ---- ---- ---- 1027.00 +7.50 1019.50 2650 ---- ---- ---- ---- 1076.50 +8.00 1068.50 2700 ---- ---- ---- ---- 1126.00 +8.00 1118.00 2750 ---- ---- ---- ---- 1175.50 +8.00 1167.50 2800 ---- ---- ---- ---- 1225.50 +8.50 1217.00 2850 ---- ---- ---- ---- 1275.00 +8.00 1267.00 2900 ---- ---- ---- ---- 1324.50 +8.00 1316.50 2950 ---- ---- ---- ---- 1374.50 +8.50 1366.00 3000 ---- ---- ---- ---- 1424.00 +8.00 1416.00 3500 ---- ---- ---- ---- 1922.00 +8.00 1914.00 4000 ---- ---- ---- ---- 2420.50 +7.50 2413.00 4500 ---- ---- ---- ---- 2919.50 +7.00 2912.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3419.00 +7.00 3412.00 50000 ---- ---- ---- ---- 8367.00 +10.00 8357.00 5500 ---- ---- ---- ---- 3918.50 +7.50 3911.00 6000 ---- ---- ---- ---- 4418.00 +7.50 4410.50 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 41.50B 36.50A 41.50B 38.50 -2.00 40.50 10000 ---- ---- ---- ---- 8390.50 +6.00 8384.50 1200 ---- ---- ---- 82.00A 75.50 UNCH ---- 1250 ---- ---- ---- 96.00A 88.50 UNCH ---- 1300 113.00 117.50B 102.00A 110.00A 103.50 -3.00 1 106.50 1350 ---- 136.00B 119.00A 136.00B 120.50 -3.00 123.50 1400 151.50 156.00B 138.00A 145.00A 139.50 -3.00 1 142.50 1450 ---- 177.50B 157.00A 177.00B 160.00 -3.00 163.00 1500 ---- 198.50B 178.00A 198.50B 182.50 -3.00 185.50 1550 ---- 221.50B 199.50A 221.50B 207.00 -2.50 209.50 1600 ---- 248.00B 222.00A 248.00B 233.50 -2.50 236.00 1650 ---- 277.00B 248.00A 277.00B 261.50 -2.50 264.00 1700 ---- 304.00B 277.50A 304.00B 291.00 -2.50 293.50 1750 ---- 329.50B 308.50A 308.50A 322.50 -2.50 325.00 1800 ---- ---- 354.00A 354.00A 355.50 -2.50 358.00 1850 ---- ---- ---- ---- 390.50 -2.00 392.50 1900 ---- ---- ---- ---- 427.00 -1.50 428.50 1950 ---- ---- ---- ---- 464.50 -1.50 466.00 2000 ---- ---- ---- ---- 503.50 -1.50 505.00 2050 ---- ---- ---- ---- 544.00 -1.00 545.00 2100 ---- ---- ---- ---- 585.00 -1.00 586.00 2150 ---- ---- ---- ---- 627.50 -.50 628.00 2200 ---- ---- ---- ---- 670.50 UNCH 670.50 2250 ---- ---- ---- ---- 714.50 UNCH 714.50 2300 ---- ---- ---- ---- 759.00 +.50 758.50 2350 ---- ---- ---- ---- 804.50 +1.00 803.50 2400 ---- ---- ---- ---- 850.00 +1.00 849.00 2450 ---- ---- ---- ---- 896.50 +1.50 895.00 2500 ---- ---- ---- ---- 943.50 +2.00 941.50 2550 ---- ---- ---- ---- 990.50 +2.00 988.50 2600 ---- ---- ---- ---- 1038.00 +2.50 1035.50 2650 ---- ---- ---- ---- 1085.50 +2.50 1083.00 2700 ---- ---- ---- ---- 1133.50 +2.50 1131.00 2750 ---- ---- ---- ---- 1182.00 +3.00 1179.00 2800 ---- ---- ---- ---- 1230.50 +3.50 1227.00 2850 ---- ---- ---- ---- 1279.00 +3.50 1275.50 2900 ---- ---- ---- ---- 1327.50 +3.50 1324.00 2950 ---- ---- ---- ---- 1376.50 +4.00 1372.50 3000 ---- ---- ---- ---- 1425.50 +4.00 1421.50 3500 ---- ---- ---- ---- 1918.00 +4.50 1913.50 4000 ---- ---- ---- ---- 2414.00 +5.00 2409.00 4500 ---- ---- ---- ---- 2911.50 +5.50 2906.00 500 ---- ---- ---- ---- 4.00 -.50 4.50 5000 ---- ---- ---- ---- 3409.00 +5.50 3403.50 50000 ---- ---- ---- ---- 8243.00 +3.50 8239.50 5500 ---- ---- ---- ---- 3907.00 +5.50 3901.50 6000 ---- ---- ---- ---- 4405.00 +5.50 4399.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 69.50B 62.00A 69.50B 65.00 -2.50 67.50 10000 ---- ---- ---- ---- 8366.50 +4.50 8362.00 1200 ---- ---- ---- 120.50A 114.50 UNCH ---- 1250 ---- ---- ---- 137.00A 130.50 UNCH ---- 1300 ---- 163.50B 147.50A 163.50B 148.00 -3.00 151.00 1350 ---- 184.00B 166.50A 184.00B 167.50 -3.00 170.50 1400 ---- 206.50B 187.00A 206.00B 188.50 -3.00 191.50 1450 ---- 229.50B 209.00A 229.50B 211.50 -3.00 214.50 1500 ---- 253.50B 232.00A 253.50B 236.00 -2.50 238.50 1550 ---- 279.50B 255.50A 279.00B 262.00 -2.50 264.50 1600 ---- 307.00B 280.50A 307.00B 289.50 -2.50 292.00 1650 ---- 336.50B 308.50A 336.50B 318.00 -2.50 320.50 1700 ---- 367.00B 338.00A 367.00B 348.50 -2.00 350.50 1750 ---- 400.00B 369.00A 399.50B 380.00 -2.00 382.00 1800 ---- 434.00B 401.50A 434.00B 412.50 -2.00 414.50 1850 ---- 454.50B 435.00A 454.50B 447.00 -1.50 448.50 1900 ---- 488.00B 480.50A 480.50A 482.00 -1.50 483.50 1950 ---- ---- ---- ---- 518.00 -2.00 520.00 2000 ---- ---- ---- ---- 555.50 -1.50 557.00 2050 ---- ---- ---- ---- 593.50 -2.00 595.50 2100 ---- ---- ---- ---- 633.00 -1.50 634.50 2150 ---- ---- ---- ---- 673.00 -1.50 674.50 2200 ---- ---- ---- ---- 714.00 -1.00 715.00 2250 ---- ---- ---- ---- 755.50 -1.00 756.50 2300 ---- ---- ---- ---- 797.50 -1.00 798.50 2350 ---- ---- ---- ---- 840.50 -.50 841.00 2400 ---- ---- ---- ---- 884.00 -.50 884.50 2450 ---- ---- ---- ---- 928.00 -.50 928.50 2500 ---- ---- ---- ---- 972.50 UNCH 972.50 2550 ---- ---- ---- ---- 1017.50 UNCH 1017.50 2600 ---- ---- ---- ---- 1062.50 UNCH 1062.50 2650 ---- ---- ---- ---- 1108.50 +.50 1108.00 2700 ---- ---- ---- ---- 1154.50 +.50 1154.00 2750 ---- ---- ---- ---- 1201.00 +.50 1200.50 2800 ---- ---- ---- ---- 1247.50 +.50 1247.00 2850 ---- ---- ---- ---- 1294.50 +1.00 1293.50 2900 ---- ---- ---- ---- 1341.50 +1.00 1340.50 2950 ---- ---- ---- ---- 1389.00 +1.00 1388.00 3000 ---- ---- ---- ---- 1436.50 +1.00 1435.50 3500 ---- ---- ---- ---- 1920.00 +2.00 1918.00 4000 ---- ---- ---- ---- 2411.50 +3.50 2408.00 4500 ---- ---- ---- ---- 2905.50 +3.50 2902.00 500 ---- ---- ---- ---- 8.00 -.50 8.50 5000 ---- ---- ---- ---- 3401.00 +4.00 3397.00 50000 ---- ---- ---- ---- 8112.50 -3.00 8115.50 5500 ---- ---- ---- ---- 3897.00 +4.00 3893.00 6000 ---- ---- ---- ---- 4393.00 +4.00 4389.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 97.00B 90.00A 97.00B 91.00 -2.00 93.00 10000 ---- ---- ---- ---- 8334.50 +2.00 8332.50 1500 ---- 306.00B 287.00A 306.00B 290.00 -1.00 291.00 2000 ---- 638.50B 606.00A 638.50B 612.00 UNCH 612.00 2500 ---- ---- ---- ---- 1014.00 +1.00 1013.00 3000 ---- ---- ---- ---- 1460.50 +1.00 1459.50 3500 ---- ---- ---- ---- 1930.50 +1.00 1929.50 4000 ---- ---- ---- ---- 2413.00 +1.50 2411.50 4500 ---- ---- ---- ---- 2901.50 +1.50 2900.00 500 ---- ---- ---- ---- 15.00 -1.00 16.00 5000 ---- ---- ---- ---- 3392.50 +1.50 3391.00 50000 ---- ---- ---- ---- 7937.50 -12.00 7949.50 5500 ---- ---- ---- ---- 3885.50 +2.50 3883.00 6000 ---- ---- ---- ---- 4378.50 +3.00 4375.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 119.50B 111.50A 119.50B 114.00 -1.00 115.00 10000 ---- ---- ---- ---- 8304.00 -4.00 8308.00 1500 ---- 346.00B 324.00A 346.00B 326.50 -1.50 328.00 2000 ---- 681.00B 646.50A 681.00B 652.50 -1.50 654.00 2500 ---- ---- ---- ---- 1048.00 -1.50 1049.50 3000 ---- ---- ---- ---- 1484.00 -1.50 1485.50 3500 ---- ---- ---- ---- 1943.50 -1.50 1945.00 4000 ---- ---- ---- ---- 2417.50 -1.50 2419.00 4500 ---- ---- ---- ---- 2899.00 -2.00 2901.00 500 ---- ---- 19.00A 19.00A 22.50 -.50 23.00 5000 ---- ---- ---- ---- 3385.50 -1.50 3387.00 50000 ---- ---- ---- ---- 7781.00 -26.00 7807.00 5500 ---- ---- ---- ---- 3874.00 -2.00 3876.00 6000 ---- ---- ---- ---- 4364.00 -2.50 4366.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 136.00B 131.00A 136.00B 133.50 -1.00 134.50 10000 ---- ---- ---- ---- 8274.00 -9.00 8283.00 1500 ---- 371.50B 356.50A 371.50B 357.00 -2.50 359.50 2000 ---- 707.50B 681.50A 707.50B 685.50 -3.00 688.50 2500 ---- ---- ---- ---- 1077.00 -4.00 1081.00 3000 ---- ---- ---- ---- 1506.00 -4.00 1510.00 3500 ---- ---- ---- ---- 1958.00 -4.50 1962.50 4000 ---- ---- ---- ---- 2424.50 -5.00 2429.50 4500 ---- ---- ---- ---- 2900.50 -5.00 2905.50 500 ---- ---- 23.50A 23.50A 27.00 -.50 27.50 5000 ---- ---- ---- ---- 3381.50 -5.50 3387.00 50000 ---- ---- ---- ---- 7623.00 -40.00 7663.00 5500 ---- ---- ---- ---- 3866.00 -6.00 3872.00 6000 ---- ---- ---- ---- 4353.00 -6.00 4359.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- 153.00A 153.00A 153.50 -10.00 163.50 10000 ---- ---- ---- ---- 8240.00 -14.00 8254.00 1500 ---- 409.00B 392.50A 409.00B 392.00 -12.50 404.50 2000 ---- 748.50B 720.50A 748.50B 720.00 -11.50 731.50 2500 ---- ---- 1108.50A 1108.50A 1105.00 -9.00 1114.00 3000 ---- ---- ---- ---- 1527.50 -9.50 1537.00 3500 ---- ---- ---- ---- 1973.50 -11.00 1984.50 4000 ---- ---- ---- ---- 2434.00 -11.00 2445.00 4500 ---- ---- ---- ---- 2903.50 -10.50 2914.00 500 ---- ---- 30.00A 30.00A 29.00 -7.00 36.00 5000 ---- ---- ---- ---- 3379.00 -10.50 3389.50 50000 ---- ---- ---- ---- 7425.50 -57.00 7482.50 5500 ---- ---- ---- ---- 3859.00 -10.00 3869.00 6000 ---- ---- ---- ---- 4341.50 -10.00 4351.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 219.50 -2.50 222.00 10000 ---- ---- ---- ---- 8236.50 -22.50 8259.00 1500 ---- ---- ---- ---- 478.00 -4.00 482.00 2000 ---- ---- ---- ---- 803.50 -5.50 809.00 2500 ---- ---- ---- ---- 1188.00 -7.00 1195.00 3000 ---- ---- ---- ---- 1613.00 -8.50 1621.50 3500 ---- ---- ---- ---- 2062.00 -9.50 2071.50 4000 ---- ---- ---- ---- 2521.50 -10.50 2532.00 4500 ---- ---- ---- ---- 2987.00 -12.00 2999.00 500 ---- ---- ---- ---- 47.50 -.50 48.00 5000 ---- ---- ---- ---- 3457.00 -13.00 3470.00 50000 ---- ---- ---- ---- 6959.50 -92.00 7051.50 5500 ---- ---- ---- ---- 3930.00 -13.50 3943.50 6000 ---- ---- ---- ---- 4404.50 -15.00 4419.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 275.00 -3.00 278.00 10000 ---- ---- ---- ---- 8204.00 -29.50 8233.50 1500 ---- ---- ---- ---- 532.00 -5.00 537.00 2000 ---- ---- ---- ---- 865.50 -7.50 873.00 2500 ---- ---- ---- ---- 1252.00 -9.00 1261.00 3000 ---- ---- ---- ---- 1673.50 -10.50 1684.00 3500 ---- ---- ---- ---- 2116.00 -12.50 2128.50 4000 ---- ---- ---- ---- 2569.50 -13.50 2583.00 4500 ---- ---- ---- ---- 3029.00 -15.50 3044.50 500 ---- ---- ---- ---- 101.50 -1.50 103.00 5000 ---- ---- ---- ---- 3492.50 -17.00 3509.50 50000 ---- ---- ---- ---- 6527.50 -123.50 6651.00 5500 ---- ---- ---- ---- 3959.00 -18.00 3977.00 6000 ---- ---- ---- ---- 4427.00 -19.50 4446.50 6500 ---- ---- ---- ---- 4896.50 -20.50 4917.00 7000 ---- ---- ---- ---- 5367.00 -22.00 5389.00 7500 ---- ---- ---- ---- 5838.50 -23.00 5861.50 8000 ---- ---- ---- ---- 6310.00 -24.50 6334.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 315.00 -3.50 318.50 10000 ---- ---- ---- ---- 8202.00 -35.00 8237.00 1500 ---- ---- ---- ---- 576.00 -6.00 582.00 2000 ---- ---- ---- ---- 914.50 -8.50 923.00 2500 ---- ---- ---- ---- 1306.00 -10.50 1316.50 3000 ---- ---- ---- ---- 1725.00 -12.50 1737.50 3500 ---- ---- ---- ---- 2161.00 -14.50 2175.50 4000 ---- ---- ---- ---- 2609.50 -16.50 2626.00 4500 ---- ---- ---- ---- 3066.00 -18.00 3084.00 500 ---- ---- ---- ---- 124.00 -1.50 125.50 5000 ---- ---- ---- ---- 3527.50 -19.50 3547.00 50000 ---- ---- ---- ---- 6142.50 -147.50 6290.00 5500 ---- ---- ---- ---- 3991.00 -21.50 4012.50 6000 ---- ---- ---- ---- 4456.00 -23.00 4479.00 6500 ---- ---- ---- ---- 4922.50 -24.50 4947.00 7000 ---- ---- ---- ---- 5389.50 -26.00 5415.50 7500 ---- ---- ---- ---- 5857.00 -27.50 5884.50 8000 ---- ---- ---- ---- 6325.00 -29.00 6354.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18905.0 -320. 19225.0 10000 ---- ---- ---- ---- 9955. -320. 10275.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6085. -320. 6405. 14500 ---- ---- ---- ---- 5620. -315. 5935. 15000 ---- ---- ---- ---- 5155. -315. 5470. 15500 ---- ---- ---- ---- 4705. -310. 5015. 16000 ---- ---- ---- ---- 4260. -310. 4570. 16500 ---- ---- ---- ---- 3835. -305. 4140. 17000 ---- ---- ---- ---- 3420. -305. 3725. 17500 ---- ---- ---- ---- 3025. -300. 3325. 18000 ---- ---- ---- ---- 2650. -295. 2945. 18500 ---- ---- ---- ---- 2300. -290. 2590. 19000 ---- ---- 1910.A 1910.A 1975. -285. 2260. 19500 ---- ---- 1555.A 1555.A 1680. -275. 1955. 20000 ---- ---- 1315.A 1315.A 1415. -265. 1680. 20500 ---- 1470.B 1105.A 1105.A 1180. -255. 1435. 21000 ---- 1240.B 920.A 920.A 980. -235. 1215. 1 21500 ---- 1040.B 760.A 760.A 805. -220. 1025. 1 22000 ---- 865.B 630.A 630.A 660. -200. 860. 22500 ---- ---- 515.A 515.A 540. -180. 720. 31 23000 ---- ---- 425.A 425.A 440. -160. 600. 304 23500 ---- ---- 350.A 350.A 355. -145. 500. 151 24000 ---- ---- 290.A 290.A 290. -125. 415. 24500 ---- ---- 240.A 240.A 240. -105. 345. 25000 ---- ---- 200.A 200.A 195. -90. 285. 25500 ---- ---- 170.A 170.A 160. -75. 235. 26000 ---- ---- 140.A 140.A 135. -60. 195. 26500 ---- ---- 120.A 120.A 110. -55. 165. 27000 ---- ---- 105.A 105.A 95. -40. 135. 27500 ---- ---- 90.A 90.A 80. -35. 115. 28000 ---- ---- 80.A 80.A 70. -25. 95. 28500 ---- ---- 75.A 75.A 60. -20. 80. 29000 ---- ---- 65.A 65.A 50. -20. 70. 29500 ---- ---- ---- ---- 45. -10. 55. 30000 ---- ---- ---- ---- 40. -10. 50. 30500 ---- ---- ---- ---- 35. -5. 40. 31000 ---- ---- ---- ---- 30. -5. 35. 31500 ---- ---- ---- ---- 25. -5. 30. 32000 ---- ---- ---- ---- 24. -1. 25. 32500 ---- ---- ---- ---- 22. -1. 23. 33000 ---- ---- ---- ---- 20. UNCH 20. 33500 ---- ---- ---- ---- 18. +1. 17. 34000 ---- ---- ---- ---- 16. +1. 15. 34500 ---- 15.B ---- 15.B 15. +2. 13. 35000 ---- 15.B ---- 15.B 14. +2. 12. 35500 ---- 15.B ---- 15.B 12. +1. 11. 36000 ---- ---- ---- ---- 11. +1. 10. 36500 ---- 10.B ---- 10.B 10. +1. 9. 37000 ---- 10.B ---- 10.B 10. +2. 8. 37500 ---- ---- ---- ---- 9. +2. 7. 38000 ---- ---- ---- ---- 8. +1. 7. 38500 ---- ---- ---- ---- 8. +2. 6. 39000 ---- ---- ---- ---- 7. +1. 6. 40000 ---- ---- ---- ---- 6. +1. 5. 45000 ---- ---- ---- ---- 3. UNCH 3. 5000 ---- ---- ---- ---- 14915.0 -320. 15235.0 50000 ---- ---- ---- ---- 2. UNCH 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +1. 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 488 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. -5. 35. 100000 ---- ---- ---- ---- 79920.0 +325. 79595.0 14000 ---- ---- 140.A 140.A 155. UNCH 155. 14500 ---- ---- 160.A 160.A 185. UNCH 185. 15000 ---- 225.B 195.A 195.A 225. +5. 220. 15500 ---- 280.B 230.A 230.A 270. +5. 265. 16000 ---- 345.B 275.A 275.A 330. +10. 320. 16500 ---- 430.B 335.A 335.A 400. +15. 385. 952 17000 ---- 530.B 405.A 405.A 485. +15. 470. 17500 ---- 650.B 495.A 625.B 585. +15. 570. 18000 ---- 790.B 600.A 765.B 710. +20. 690. 1 18500 ---- 960.B 730.A 960.B 860. +25. 835. 19000 ---- 1155.B 885.A 1150.B 1035. +35. 1000. 19500 ---- 1380.B 1070.A 1335.B 1240. +45. 1195. 20000 1570. 1600.B 1285.A 1505.A 1475. +55. 1 1420. 20500 ---- 1820.B 1530.A 1820.B 1740. +65. 1675. 21000 ---- 2115.B 1855.A 2115.B 2035. +80. 1955. 21500 ---- 2305.B 2160.A 2305.B 2365. +105. 2260. 22000 ---- ---- 2485.A 2485.A 2715. +120. 2595. 30 22500 ---- ---- ---- ---- 3095. +140. 2955. 1 23000 ---- ---- ---- ---- 3495. +160. 3335. 23500 ---- ---- ---- ---- 3910. +180. 3730. 24000 ---- ---- ---- ---- 4345. +200. 4145. 24500 ---- ---- ---- ---- 4790. +215. 4575. 25000 ---- ---- ---- ---- 5245. +230. 5015. 25500 ---- 5495.B ---- 5495.B 5710. +245. 5465. 26000 ---- ---- ---- ---- 6185. +260. 5925. 26500 ---- ---- ---- ---- 6660. +265. 6395. 27000 ---- ---- ---- ---- 7140. +275. 6865. 27500 ---- ---- ---- ---- 7625. +285. 7340. 28000 ---- ---- ---- ---- 8115. +295. 7820. 28500 ---- ---- ---- ---- 8605. +300. 8305. 29000 ---- ---- ---- ---- 9095. +305. 8790. 29500 ---- ---- ---- ---- 9585. +305. 9280. 30000 ---- ---- ---- ---- 10080.0 +310. 9770. 30500 ---- ---- ---- ---- 10575.0 +310. 10265.0 31000 ---- ---- ---- ---- 11070.0 +315. 10755.0 31500 ---- ---- ---- ---- 11565.0 +315. 11250.0 32000 ---- ---- ---- ---- 12065.0 +320. 11745.0 32500 ---- ---- ---- ---- 12560.0 +320. 12240.0 33000 ---- ---- ---- ---- 13055.0 +320. 12735.0 33500 ---- ---- ---- ---- 13555.0 +320. 13235.0 34000 ---- ---- ---- ---- 14050.0 +320. 13730.0 34500 ---- ---- ---- ---- 14550.0 +320. 14230.0 35000 ---- ---- ---- ---- 15045.0 +320. 14725.0 35500 ---- ---- ---- ---- 15545.0 +320. 15225.0 36000 ---- ---- ---- ---- 16045.0 +325. 15720.0 36500 ---- ---- ---- ---- 16540.0 +320. 16220.0 37000 ---- ---- ---- ---- 17040.0 +320. 16720.0 37500 ---- ---- ---- ---- 17540.0 +325. 17215.0 38000 ---- ---- ---- ---- 18035.0 +320. 17715.0 38500 ---- ---- ---- ---- 18535.0 +320. 18215.0 39000 ---- ---- ---- ---- 19035.0 +325. 18710.0 40000 ---- ---- ---- ---- 20030.0 +320. 19710.0 45000 ---- ---- ---- ---- 25020.0 +320. 24700.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30010.0 +320. 29690.0 500000 ---- ---- ---- ---- 4792. +330. 4788. 55000 ---- ---- ---- ---- 35000.0 +320. 34680.0 60000 ---- ---- ---- ---- 39990.0 +320. 39670.0 65000 ---- ---- ---- ---- 44980.0 +320. 44660.0 70000 ---- ---- ---- ---- 49970.0 +320. 49650.0 75000 ---- ---- ---- ---- 54965.0 +325. 54640.0 80000 ---- ---- ---- ---- 59955.0 +320. 59635.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 982 W2C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19185.0 -55. 19240.0 10000 ---- ---- ---- ---- 10185.0 -55. 10240.0 100000 ---- ---- ---- ---- 0. UNCH CAB 14000 ---- ---- ---- ---- 6185. -55. 6240. 14500 ---- ---- ---- ---- 5685. -55. 5740. 15000 ---- ---- ---- ---- 5185. -55. 5240. 15500 ---- ---- ---- ---- 4685. -55. 4740. 16000 ---- ---- ---- ---- 4185. -55. 4240. 16500 ---- ---- ---- ---- 3685. -60. 3745. 17000 ---- ---- ---- ---- 3185. -60. 3245. 17500 ---- ---- ---- ---- 2685. -70. 2755. 18000 ---- ---- ---- ---- 2185. -80. 2265. 18250 ---- ---- ---- ---- 1935. -85. 2020. 18500 ---- ---- ---- ---- 1685. -95. 1780. 18750 ---- ---- ---- ---- 1435. -110. 1545. 19000 ---- ---- ---- ---- 1185. -130. 1315. 19250 ---- ---- ---- ---- 935. -160. 1095. 19500 ---- ---- ---- ---- 685. -200. 885. 19750 ---- ---- ---- ---- 435. -260. 695. 20000 ---- ---- ---- ---- 185. -335. 520. 20250 ---- ---- 315.A 315.A 0. -375. 375. 20500 ---- ---- 215.A 215.A 0. -260. 260. 20750 ---- ---- 145.A 145.A 0. -170. 170. 21000 ---- ---- 100.A 100.A 0. -110. 110. 21250 ---- ---- ---- ---- 0. -70. 70. 21500 ---- ---- ---- ---- 0. -45. 45. 21750 ---- ---- ---- ---- 0. -30. 30. 22000 ---- ---- ---- ---- 0. -19. 19. 96 22250 ---- ---- ---- ---- 0. -13. 13. 99 22500 ---- ---- ---- ---- 0. -8. 8. 22750 ---- ---- ---- ---- 0. -6. 6. 23000 ---- ---- ---- ---- 0. -4. 4. 23250 ---- ---- ---- ---- 0. -3. 3. 23500 ---- ---- ---- ---- 0. -2. 2. 23750 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 24250 ---- ---- ---- ---- 0. -1. 1. 24500 ---- ---- ---- ---- 0. UNCH CAB 155 24750 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 273 25250 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 25750 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- ---- 0. UNCH CAB 38500 ---- ---- ---- ---- 0. UNCH CAB 39000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 15185.0 -55. 15240.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 623 W2C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 79814.0 +59. 79755.0 14000 ---- ---- ---- ---- 0. UNCH CAB 14500 ---- ---- ---- ---- 0. -1. 1. 15000 ---- ---- ---- ---- 0. -1. 1. 15500 ---- ---- ---- ---- 0. -2. 2. 16000 ---- ---- ---- ---- 0. -3. 3. 16500 ---- ---- ---- ---- 0. -4. 4. 17000 ---- ---- ---- ---- 0. -8. 8. 17500 ---- ---- ---- ---- 0. -13. 13. 18000 ---- ---- ---- ---- 0. -23. 23. 18250 ---- ---- ---- ---- 0. -30. 30. 18500 ---- ---- ---- ---- 0. -40. 40. 18750 ---- ---- ---- ---- 0. -55. 55. 19000 ---- ---- ---- ---- 0. -75. 75. 19250 ---- ---- ---- ---- 0. -105. 105. 19500 ---- ---- ---- ---- 0. -145. 145. 19750 ---- ---- ---- ---- 0. -205. 205. 20000 ---- ---- ---- ---- 0. -280. 280. 20250 ---- ---- ---- ---- 64. -321. 385. 20500 ---- ---- ---- ---- 314. -206. 520. 20750 ---- ---- ---- ---- 564. -116. 680. 21000 ---- ---- ---- ---- 814. -56. 870. 21250 ---- ---- ---- ---- 1064. -16. 1080. 21500 ---- ---- ---- ---- 1314. +9. 1305. 21750 ---- ---- ---- ---- 1564. +24. 1540. 96 22000 ---- ---- ---- ---- 1814. +34. 1780. 22250 ---- ---- ---- ---- 2064. +44. 2020. 22500 ---- ---- ---- ---- 2314. +44. 2270. 1 22750 ---- ---- ---- ---- 2564. +49. 2515. 23000 ---- ---- ---- ---- 2814. +49. 2765. 23250 ---- ---- ---- ---- 3064. +54. 3010. 23500 ---- ---- ---- ---- 3314. +54. 3260. 23750 ---- ---- ---- ---- 3564. +54. 3510. 24000 ---- ---- ---- ---- 3814. +54. 3760. 24250 ---- ---- ---- ---- 4064. +54. 4010. 24500 ---- ---- ---- ---- 4314. +54. 4260. 24750 ---- ---- ---- ---- 4564. +54. 4510. 25000 ---- ---- ---- ---- 4814. +54. 4760. 25250 ---- ---- ---- ---- 5064. +54. 5010. 25500 ---- ---- ---- ---- 5314. +54. 5260. 25750 ---- ---- ---- ---- 5564. +54. 5510. 26000 ---- ---- ---- ---- 5814. +54. 5760. 26500 ---- ---- ---- ---- 6314. +54. 6260. 27000 ---- ---- ---- ---- 6814. +54. 6760. 27500 ---- ---- ---- ---- 7314. +54. 7260. 28000 ---- ---- ---- ---- 7814. +54. 7760. 28500 ---- ---- ---- ---- 8314. +54. 8260. 29000 ---- ---- ---- ---- 8814. +54. 8760. 29500 ---- ---- ---- ---- 9314. +54. 9260. 30000 ---- ---- ---- ---- 9814. +54. 9760. 30500 ---- ---- ---- ---- 10314.0 +54. 10260.0 31000 ---- ---- ---- ---- 10814.0 +54. 10760.0 31500 ---- ---- ---- ---- 11314.0 +54. 11260.0 32000 ---- ---- ---- ---- 11814.0 +54. 11760.0 32500 ---- ---- ---- ---- 12314.0 +54. 12260.0 33000 ---- ---- ---- ---- 12814.0 +54. 12760.0 33500 ---- ---- ---- ---- 13314.0 +54. 13260.0 34000 ---- ---- ---- ---- 13814.0 +54. 13760.0 34500 ---- ---- ---- ---- 14314.0 +54. 14260.0 35000 ---- ---- ---- ---- 14814.0 +54. 14760.0 35500 ---- ---- ---- ---- 15314.0 +54. 15260.0 36000 ---- ---- ---- ---- 15814.0 +54. 15760.0 36500 ---- ---- ---- ---- 16314.0 +54. 16260.0 37000 ---- ---- ---- ---- 16814.0 +54. 16760.0 37500 ---- ---- ---- ---- 17314.0 +54. 17260.0 38000 ---- ---- ---- ---- 17814.0 +54. 17760.0 38500 ---- ---- ---- ---- 18314.0 +54. 18260.0 39000 ---- ---- ---- ---- 18814.0 +54. 18760.0 40000 ---- ---- ---- ---- 19814.0 +54. 19760.0 45000 ---- ---- ---- ---- 24814.0 +54. 24760.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 29814.0 +54. 29760.0 500000 ---- ---- ---- ---- 4798. +84. 4797. 55000 ---- ---- ---- ---- 34814.0 +54. 34760.0 60000 ---- ---- ---- ---- 39814.0 +54. 39760.0 65000 ---- ---- ---- ---- 44814.0 +59. 44755.0 70000 ---- ---- ---- ---- 49814.0 +59. 49755.0 75000 ---- ---- ---- ---- 54814.0 +59. 54755.0 80000 ---- ---- ---- ---- 59814.0 +59. 59755.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18895.0 -320. 19215.0 10000 ---- ---- ---- ---- 9960. -325. 10285.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5235. -315. 5550. 15500 ---- ---- ---- ---- 4800. -310. 5110. 16000 ---- ---- ---- ---- 4370. -305. 4675. 16500 ---- ---- ---- ---- 3955. -305. 4260. 17000 ---- ---- ---- ---- 3555. -300. 3855. 17500 ---- ---- ---- ---- 3170. -300. 3470. 18000 ---- ---- ---- ---- 2810. -290. 3100. 18500 ---- ---- ---- ---- 2470. -290. 2760. 19000 ---- ---- 2085.A 2085.A 2155. -285. 2440. 19500 ---- ---- 1740.A 1740.A 1870. -275. 2145. 20000 ---- ---- 1500.A 1500.A 1610. -265. 1875. 20500 ---- 1670.B 1285.A 1285.A 1375. -255. 1630. 21000 ---- 1435.B 1100.A 1100.A 1170. -240. 1410. 21500 ---- 1235.B 935.A 935.A 990. -225. 1215. 22000 ---- 1055.B 790.A 790.A 835. -210. 1045. 22500 ---- ---- 670.A 670.A 700. -195. 895. 23000 ---- ---- 565.A 565.A 590. -175. 765. 2 23500 ---- ---- 475.A 475.A 495. -155. 650. 24000 ---- ---- 405.A 405.A 410. -140. 550. 24500 ---- ---- 340.A 340.A 345. -125. 470. 25000 ---- ---- 290.A 290.A 290. -110. 400. 25500 ---- ---- 245.A 245.A 240. -95. 335. 26000 ---- ---- 210.A 210.A 205. -80. 285. 26500 ---- ---- 180.A 180.A 175. -70. 245. 27000 ---- ---- 155.A 155.A 150. -60. 210. 27500 ---- ---- 140.A 140.A 130. -50. 180. 28000 ---- ---- 120.A 120.A 115. -40. 155. 28500 ---- ---- 105.A 105.A 100. -35. 135. 29000 ---- ---- 95.A 95.A 90. -30. 120. 29500 ---- ---- 85.A 85.A 80. -25. 105. 30000 ---- ---- 80.A 80.A 70. -25. 95. 30500 ---- ---- 70.A 70.A 65. -20. 85. 31000 ---- ---- 65.A 65.A 60. -15. 75. 31500 ---- ---- 60.A 60.A 55. -10. 65. 32000 ---- ---- 55.A 55.A 50. -10. 60. 32500 ---- ---- ---- ---- 45. -10. 55. 33000 ---- ---- ---- ---- 40. -10. 50. 33500 ---- ---- ---- ---- 35. -10. 45. 34000 ---- ---- ---- ---- 35. -5. 40. 34500 ---- ---- ---- ---- 30. -5. 35. 35000 ---- ---- ---- ---- 25. -5. 30. 35500 ---- ---- ---- ---- 24. -6. 30. 36000 ---- ---- ---- ---- 22. -3. 25. 36500 ---- ---- ---- ---- 20. -3. 23. 37000 ---- ---- ---- ---- 18. -2. 20. 37500 ---- ---- ---- ---- 16. -1. 17. 38000 ---- ---- ---- ---- 14. -1. 15. 38500 ---- ---- ---- ---- 13. UNCH 13. 39000 ---- ---- ---- ---- 12. UNCH 12. 40000 ---- ---- ---- ---- 9. UNCH 9. 45000 ---- ---- ---- ---- 4. +2. 2. 5000 ---- ---- ---- ---- 14905.0 -320. 15225.0 50000 ---- ---- ---- ---- 2. +1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. -5. 50. 100000 ---- ---- ---- ---- 79870.0 +320. 79550.0 15000 ---- ---- 265.A 265.A 310. +5. 305. 15500 ---- 375.B 310.A 310.A 370. +10. 360. 16000 ---- 455.B 370.A 370.A 440. +10. 430. 16500 ---- 550.B 445.A 445.A 520. +10. 510. 17000 ---- 665.B 530.A 530.A 620. +20. 600. 17500 ---- 795.B 630.A 790.B 735. +20. 715. 18000 ---- 950.B 755.A 935.B 875. +25. 850. 18500 ---- 1130.B 900.A 1125.B 1035. +30. 1005. 19000 ---- 1330.B 1065.A 1330.B 1220. +40. 1180. 19500 ---- 1565.B 1260.A 1520.B 1430. +45. 1385. 20000 ---- 1805.B 1480.A 1800.B 1670. +55. 1615. 20500 ---- 2030.B 1725.A 2020.B 1935. +65. 1870. 21000 ---- 2295.B 2000.A 2295.B 2225. +75. 2150. 21500 ---- 2625.B 2355.A 2625.B 2545. +90. 2455. 22000 ---- ---- 2675.A 2675.A 2890. +110. 2780. 22500 ---- ---- ---- ---- 3255. +125. 3130. 23000 ---- ---- ---- ---- 3640. +145. 3495. 23500 ---- ---- ---- ---- 4045. +165. 3880. 24000 ---- ---- ---- ---- 4460. +175. 4285. 24500 ---- ---- ---- ---- 4895. +195. 4700. 25000 ---- ---- ---- ---- 5335. +210. 5125. 25500 ---- ---- ---- ---- 5790. +225. 5565. 26000 ---- 6030.B ---- ---- 6250. +235. 6015. 26500 ---- ---- ---- ---- 6720. +250. 6470. 27000 ---- ---- ---- ---- 7190. +255. 6935. 27500 ---- ---- ---- ---- 7670. +265. 7405. 28000 ---- ---- ---- ---- 8155. +275. 7880. 28500 ---- ---- ---- ---- 8640. +285. 8355. 29000 ---- ---- ---- ---- 9125. +285. 8840. 29500 ---- ---- ---- ---- 9615. +290. 9325. 30000 ---- ---- ---- ---- 10105.0 +295. 9810. 30500 ---- ---- ---- ---- 10600.0 +300. 10300.0 31000 ---- ---- ---- ---- 11090.0 +300. 10790.0 31500 ---- ---- ---- ---- 11585.0 +305. 11280.0 32000 ---- ---- ---- ---- 12080.0 +305. 11775.0 32500 ---- ---- ---- ---- 12575.0 +310. 12265.0 33000 ---- ---- ---- ---- 13070.0 +310. 12760.0 33500 ---- ---- ---- ---- 13565.0 +310. 13255.0 34000 ---- ---- ---- ---- 14060.0 +315. 13745.0 34500 ---- ---- ---- ---- 14555.0 +315. 14240.0 35000 ---- ---- ---- ---- 15050.0 +315. 14735.0 35500 ---- ---- ---- ---- 15545.0 +315. 15230.0 36000 ---- ---- ---- ---- 16045.0 +315. 15730.0 36500 ---- ---- ---- ---- 16540.0 +315. 16225.0 37000 ---- ---- ---- ---- 17035.0 +315. 16720.0 37500 ---- ---- ---- ---- 17535.0 +320. 17215.0 38000 ---- ---- ---- ---- 18030.0 +315. 17715.0 38500 ---- ---- ---- ---- 18530.0 +320. 18210.0 39000 ---- ---- ---- ---- 19025.0 +320. 18705.0 40000 ---- ---- ---- ---- 20020.0 +320. 19700.0 45000 ---- ---- ---- ---- 25005.0 +320. 24685.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 29990.0 +320. 29670.0 500000 ---- ---- ---- ---- 4789. +320. 4785. 55000 ---- ---- ---- ---- 34975.0 +320. 34655.0 60000 ---- ---- ---- ---- 39965.0 +320. 39645.0 65000 ---- ---- ---- ---- 44950.0 +315. 44635.0 70000 ---- ---- ---- ---- 49940.0 +320. 49620.0 75000 ---- ---- ---- ---- 54930.0 +320. 54610.0 80000 ---- ---- ---- ---- 59915.0 +320. 59595.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18920.0 -315. 19235.0 10000 ---- ---- ---- ---- 9925. -315. 10240.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4955. -325. 5280. 15500 ---- ---- ---- ---- 4465. UNCH ---- 16000 ---- ---- ---- ---- 3980. UNCH ---- 16500 ---- ---- ---- ---- 3500. -315. 3815. 17000 ---- ---- ---- ---- 3025. -315. 3340. 17500 ---- ---- ---- ---- 2565. -310. 2875. 18000 ---- ---- ---- ---- 2125. -305. 2430. 18500 ---- ---- ---- ---- 1705. -300. 2005. 19000 ---- ---- ---- ---- 1325. -290. 1615. 19250 ---- ---- ---- ---- 1150. UNCH ---- 19500 ---- ---- 855.A 855.A 990. -275. 1265. 19750 ---- ---- ---- 725.A 840. UNCH ---- 20000 ---- ---- 610.A 610.A 705. -255. 960. 20250 ---- 845.B 510.A 510.A 590. -240. 830. 20500 ---- 725.B 425.A 425.A 485. -225. 710. 20750 ---- 610.B 350.A 350.A 400. -200. 600. 21000 ---- ---- 290.A 290.A 325. -185. 510. 21250 ---- ---- 240.A 240.A 260. -165. 425. 21500 ---- ---- 195.A 195.A 210. -145. 355. 21750 ---- ---- 160.A 160.A 170. -125. 295. 22000 ---- ---- 135.A 135.A 135. -110. 245. 22250 ---- ---- 110.A 110.A 110. -95. 205. 22500 ---- ---- 95.A 95.A 90. -80. 170. 22750 ---- ---- 80.A 80.A 75. -65. 140. 23000 ---- ---- 70.A 70.A 60. -60. 120. 23250 ---- ---- 60.A 60.A 50. -50. 100. 23500 ---- ---- 50.A 50.A 40. -45. 85. 23750 ---- ---- 45.A 45.A 35. -35. 70. 24000 ---- ---- 40.A 40.A 30. -30. 60. 24250 ---- ---- 35.A 35.A 24. -26. 50. 24500 ---- ---- 35.A 35.A 20. -25. 45. 24750 ---- ---- 35.A 35.A 17. -23. 40. 25000 ---- ---- 30.A 30.A 15. -20. 35. 25250 ---- ---- ---- ---- 12. -18. 30. 25500 ---- ---- ---- ---- 10. -15. 25. 25750 ---- ---- ---- ---- 9. -13. 22. 26000 ---- ---- ---- ---- 8. -11. 19. 26500 ---- ---- ---- ---- 5. -10. 15. 27000 ---- ---- ---- ---- 4. -8. 12. 27500 ---- ---- ---- ---- 3. -6. 9. 28000 ---- ---- ---- ---- 2. -5. 7. 28500 ---- ---- ---- ---- 2. -4. 6. 29000 ---- ---- ---- ---- 1. -4. 5. 29500 ---- ---- ---- ---- 1. -3. 4. 30000 ---- ---- ---- ---- 1. -2. 3. 30500 ---- ---- ---- ---- 1. -2. 3. 31000 ---- ---- ---- ---- CAB -3. 3. 31500 ---- ---- ---- ---- CAB -2. 2. 32000 ---- ---- ---- ---- CAB -2. 2. 32500 ---- ---- ---- ---- CAB -2. 2. 33000 ---- ---- ---- ---- CAB -2. 2. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14920.0 -315. 15235.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -3. 4. 100000 ---- ---- ---- ---- 80050.0 +320. 79730.0 15000 ---- ---- ---- ---- 30. -10. 40. 15500 ---- ---- ---- 45.A 40. UNCH ---- 16000 ---- ---- ---- 55.A 55. UNCH ---- 16500 ---- ---- 55.A 55.A 75. UNCH 75. 17000 ---- 110.B 75.A 75.A 100. UNCH 100. 17500 ---- 165.B 100.A 100.A 140. +5. 135. 18000 ---- 245.B 135.A 135.A 200. +10. 190. 18500 ---- 350.B 190.A 345.B 280. +15. 265. 19000 ---- 500.B 275.A 485.B 400. +25. 375. 19250 ---- ---- ---- 335.A 475. UNCH ---- 19500 ---- 695.B 400.A 695.B 565. +40. 525. 19750 ---- ---- ---- 480.A 665. UNCH ---- 20000 ---- 860.B 570.A 845.B 780. +60. 720. 20250 ---- 985.B 680.A 985.B 915. +75. 840. 20500 ---- 1070.B 800.A 800.A 1060. +90. 970. 20750 ---- 1125.B 965.A 1125.B 1220. +110. 1110. 21000 ---- ---- 1150.A 1150.A 1400. +130. 1270. 21250 ---- ---- ---- ---- 1585. +150. 1435. 21500 ---- ---- ---- ---- 1785. +170. 1615. 21750 ---- ---- ---- ---- 1995. +190. 1805. 22000 ---- ---- ---- ---- 2210. +205. 2005. 22250 ---- ---- ---- ---- 2435. +220. 2215. 22500 ---- ---- ---- ---- 2665. +235. 2430. 22750 ---- ---- ---- ---- 2895. +245. 2650. 23000 ---- ---- ---- ---- 3135. +260. 2875. 23250 ---- 3150.B ---- 3125.B 3375. +265. 3110. 23500 ---- ---- ---- ---- 3615. +270. 3345. 23750 ---- ---- ---- ---- 3860. +280. 3580. 24000 ---- 3870.B ---- 3845.B 4105. +285. 3820. 24250 ---- ---- ---- ---- 4350. +290. 4060. 24500 ---- ---- ---- ---- 4595. +290. 4305. 24750 ---- ---- ---- ---- 4840. +295. 4545. 25000 ---- ---- ---- ---- 5090. +300. 4790. 25250 ---- ---- ---- ---- 5335. +300. 5035. 25500 ---- ---- ---- ---- 5585. +300. 5285. 25750 ---- ---- ---- ---- 5830. +300. 5530. 26000 ---- ---- ---- ---- 6080. +305. 5775. 26500 ---- ---- ---- ---- 6580. +305. 6275. 27000 ---- ---- ---- ---- 7075. +305. 6770. 27500 ---- ---- ---- ---- 7575. +310. 7265. 28000 ---- ---- ---- ---- 8075. +310. 7765. 28500 ---- ---- ---- ---- 8575. +310. 8265. 29000 ---- ---- ---- ---- 9075. +315. 8760. 29500 ---- ---- ---- ---- 9575. +315. 9260. 30000 ---- ---- ---- ---- 10075.0 +315. 9760. 30500 ---- ---- ---- ---- 10570.0 +310. 10260.0 31000 ---- ---- ---- ---- 11070.0 +310. 10760.0 31500 ---- ---- ---- ---- 11570.0 +310. 11260.0 32000 ---- ---- ---- ---- 12070.0 +310. 11760.0 32500 ---- ---- ---- ---- 12570.0 +315. 12255.0 33000 ---- ---- ---- ---- 13070.0 +315. 12755.0 33500 ---- ---- ---- ---- 13570.0 +315. 13255.0 34000 ---- ---- ---- ---- 14070.0 +315. 13755.0 34500 ---- ---- ---- ---- 14570.0 +315. 14255.0 35000 ---- ---- ---- ---- 15070.0 +315. 14755.0 35500 ---- ---- ---- ---- 15570.0 +315. 15255.0 36000 ---- ---- ---- ---- 16070.0 +315. 15755.0 36500 ---- ---- ---- ---- 16570.0 +315. 16255.0 37000 ---- ---- ---- ---- 17070.0 +315. 16755.0 37500 ---- ---- ---- ---- 17570.0 +315. 17255.0 38000 ---- ---- ---- ---- 18070.0 +315. 17755.0 38500 ---- ---- ---- ---- 18570.0 +315. 18255.0 39000 ---- ---- ---- ---- 19070.0 +315. 18755.0 40000 ---- ---- ---- ---- 20070.0 +315. 19755.0 45000 ---- ---- ---- ---- 25065.0 +315. 24750.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30065.0 +315. 29750.0 500000 ---- ---- ---- ---- 4799. +345. 4795. 55000 ---- ---- ---- ---- 35065.0 +315. 34750.0 60000 ---- ---- ---- ---- 40065.0 +320. 39745.0 65000 ---- ---- ---- ---- 45060.0 +315. 44745.0 70000 ---- ---- ---- ---- 50060.0 +320. 49740.0 75000 ---- ---- ---- ---- 55060.0 +320. 54740.0 80000 ---- ---- ---- ---- 60055.0 +315. 59740.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18915.0 UNCH ---- 10000 ---- ---- ---- ---- 9925. UNCH ---- 100000 ---- ---- ---- 15.A CAB UNCH ---- 15000 ---- ---- ---- ---- 4970. UNCH ---- 15500 ---- ---- ---- ---- 4490. UNCH ---- 16000 ---- ---- ---- ---- 4010. UNCH ---- 16500 ---- ---- ---- ---- 3540. UNCH ---- 17000 ---- ---- ---- ---- 3075. UNCH ---- 17500 ---- ---- ---- ---- 2630. UNCH ---- 18000 ---- ---- ---- ---- 2200. UNCH ---- 18500 ---- ---- ---- ---- 1800. UNCH ---- 19000 ---- ---- ---- ---- 1430. UNCH ---- 19250 ---- ---- ---- ---- 1265. UNCH ---- 19500 ---- ---- ---- 975.A 1105. UNCH ---- 19750 ---- ---- ---- 850.A 960. UNCH ---- 20000 ---- ---- ---- 735.A 830. UNCH ---- 20250 ---- ---- ---- 630.A 710. UNCH ---- 20500 ---- ---- ---- 540.A 605. UNCH ---- 20750 ---- ---- ---- 460.A 510. UNCH ---- 21000 ---- ---- ---- 390.A 430. UNCH ---- 21250 ---- ---- ---- 330.A 360. UNCH ---- 21500 ---- ---- ---- 280.A 300. UNCH ---- 21750 ---- ---- ---- 235.A 250. UNCH ---- 22000 ---- ---- ---- 200.A 210. UNCH ---- 22250 ---- ---- ---- 170.A 175. UNCH ---- 22500 ---- ---- ---- 145.A 145. UNCH ---- 22750 ---- ---- ---- 125.A 120. UNCH ---- 23000 ---- ---- ---- 110.A 105. UNCH ---- 23250 ---- ---- ---- 95.A 85. UNCH ---- 23500 ---- ---- ---- 85.A 75. UNCH ---- 24000 ---- ---- ---- 65.A 55. UNCH ---- 24500 ---- ---- ---- 55.A 40. UNCH ---- 25000 ---- ---- ---- 45.A 30. UNCH ---- 25500 ---- ---- ---- 40.A 22. UNCH ---- 26000 ---- ---- ---- 35.A 17. UNCH ---- 26500 ---- ---- ---- 30.A 13. UNCH ---- 27000 ---- ---- ---- 30.A 10. UNCH ---- 27500 ---- ---- ---- 25.A 8. UNCH ---- 28000 ---- ---- ---- 23.A 6. UNCH ---- 28500 ---- ---- ---- 22.A 5. UNCH ---- 29000 ---- ---- ---- 21.A 4. UNCH ---- 29500 ---- ---- ---- 20.A 3. UNCH ---- 30000 ---- ---- ---- 20.A 3. UNCH ---- 30500 ---- ---- ---- 19.A 2. UNCH ---- 31000 ---- ---- ---- 19.A 2. UNCH ---- 31500 ---- ---- ---- 18.A 2. UNCH ---- 32000 ---- ---- ---- 18.A 1. UNCH ---- 32500 ---- ---- ---- 18.A 1. UNCH ---- 33000 ---- ---- ---- 17.A 1. UNCH ---- 33500 ---- ---- ---- 17.A 1. UNCH ---- 34000 ---- ---- ---- 17.A 1. UNCH ---- 34500 ---- ---- ---- 17.A 1. UNCH ---- 35000 ---- ---- ---- 16.A 1. UNCH ---- 40000 ---- ---- ---- 15.A CAB UNCH ---- 45000 ---- ---- ---- 15.A CAB UNCH ---- 5000 ---- ---- ---- ---- 14920.0 UNCH ---- 50000 ---- ---- ---- 15.A CAB UNCH ---- 500000 ---- ---- ---- 20.A CAB UNCH ---- 55000 ---- ---- ---- 15.A CAB UNCH ---- 60000 ---- ---- ---- 15.A CAB UNCH ---- 65000 ---- ---- ---- 15.A CAB UNCH ---- 70000 ---- ---- ---- 15.A CAB UNCH ---- 75000 ---- ---- ---- 15.A CAB UNCH ---- 80000 ---- ---- ---- 15.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- 23.A CAB UNCH ---- 10000 ---- ---- ---- 30.A 2. UNCH ---- 100000 ---- ---- ---- ---- 80040.0 UNCH ---- 15000 ---- ---- ---- 65.A 50. UNCH ---- 15500 ---- ---- ---- 80.A 65. UNCH ---- 16000 ---- ---- ---- 95.A 85. UNCH ---- 16500 ---- ---- ---- 125.A 115. UNCH ---- 17000 ---- ---- ---- 160.A 150. UNCH ---- 17500 ---- ---- ---- 210.A 205. UNCH ---- 18000 ---- ---- ---- 270.A 275. UNCH ---- 18500 ---- ---- ---- 360.A 375. UNCH ---- 19000 ---- ---- ---- 475.A 505. UNCH ---- 19250 ---- ---- ---- 545.A 590. UNCH ---- 19500 ---- ---- ---- 620.A 680. UNCH ---- 19750 ---- ---- ---- 705.A 785. UNCH ---- 20000 ---- ---- ---- 810.A 905. UNCH ---- 20250 ---- ---- ---- 920.A 1035. UNCH ---- 20500 ---- ---- ---- 1045.A 1180. UNCH ---- 20750 ---- ---- ---- ---- 1335. UNCH ---- 21000 ---- ---- ---- ---- 1505. UNCH ---- 21250 ---- ---- ---- ---- 1685. UNCH ---- 21500 ---- ---- ---- ---- 1875. UNCH ---- 21750 ---- ---- ---- ---- 2075. UNCH ---- 22000 ---- ---- ---- ---- 2285. UNCH ---- 22250 ---- ---- ---- ---- 2500. UNCH ---- 22500 ---- ---- ---- ---- 2720. UNCH ---- 22750 ---- ---- ---- ---- 2945. UNCH ---- 23000 ---- ---- ---- ---- 3175. UNCH ---- 23250 ---- ---- ---- ---- 3410. UNCH ---- 23500 ---- ---- ---- ---- 3645. UNCH ---- 24000 ---- ---- ---- ---- 4125. UNCH ---- 24500 ---- ---- ---- ---- 4610. UNCH ---- 25000 ---- ---- ---- ---- 5100. UNCH ---- 25500 ---- ---- ---- ---- 5595. UNCH ---- 26000 ---- ---- ---- ---- 6090. UNCH ---- 26500 ---- ---- ---- ---- 6585. UNCH ---- 27000 ---- ---- ---- ---- 7080. UNCH ---- 27500 ---- ---- ---- ---- 7580. UNCH ---- 28000 ---- ---- ---- ---- 8080. UNCH ---- 28500 ---- ---- ---- ---- 8575. UNCH ---- 29000 ---- ---- ---- ---- 9075. UNCH ---- 29500 ---- ---- ---- ---- 9575. UNCH ---- 30000 ---- ---- ---- ---- 10075.0 UNCH ---- 30500 ---- ---- ---- ---- 10575.0 UNCH ---- 31000 ---- ---- ---- ---- 11070.0 UNCH ---- 31500 ---- ---- ---- ---- 11570.0 UNCH ---- 32000 ---- ---- ---- ---- 12070.0 UNCH ---- 32500 ---- ---- ---- ---- 12570.0 UNCH ---- 33000 ---- ---- ---- ---- 13070.0 UNCH ---- 33500 ---- ---- ---- ---- 13570.0 UNCH ---- 34000 ---- ---- ---- ---- 14070.0 UNCH ---- 34500 ---- ---- ---- ---- 14570.0 UNCH ---- 35000 ---- ---- ---- ---- 15070.0 UNCH ---- 40000 ---- ---- ---- ---- 20065.0 UNCH ---- 45000 ---- ---- ---- ---- 25065.0 UNCH ---- 5000 ---- ---- ---- 23.A CAB UNCH ---- 50000 ---- ---- ---- ---- 30060.0 UNCH ---- 500000 ---- ---- ---- ---- 4798. UNCH ---- 55000 ---- ---- ---- ---- 35060.0 UNCH ---- 60000 ---- ---- ---- ---- 40060.0 UNCH ---- 65000 ---- ---- ---- ---- 45055.0 UNCH ---- 70000 ---- ---- ---- ---- 50055.0 UNCH ---- 75000 ---- ---- ---- ---- 55050.0 UNCH ---- 80000 ---- ---- ---- ---- 60050.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18925.0 -310. 19235.0 10000 ---- ---- ---- ---- 9925. -315. 10240.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5925. -315. 6240. 14500 ---- ---- ---- ---- 5425. -320. 5745. 15000 ---- ---- ---- ---- 4930. -315. 5245. 15500 ---- ---- ---- ---- 4430. -320. 4750. 16000 ---- ---- ---- ---- 3935. -320. 4255. 16500 ---- ---- ---- ---- 3440. -325. 3765. 17000 ---- ---- ---- ---- 2955. -325. 3280. 17500 ---- ---- ---- ---- 2470. -330. 2800. 18000 ---- ---- ---- ---- 2000. -330. 2330. 18250 ---- ---- ---- ---- 1770. -335. 2105. 18500 ---- ---- ---- ---- 1545. -335. 1880. 18750 ---- ---- ---- ---- 1330. -335. 1665. 19000 ---- ---- ---- ---- 1120. -335. 1455. 19250 ---- ---- ---- ---- 925. -335. 1260. 19500 ---- ---- 620.A 620.A 750. -320. 1070. 19750 ---- ---- 490.A 490.A 595. -305. 900. 20000 ---- ---- 375.A 375.A 460. -285. 745. 79 20250 ---- ---- 290.A 290.A 345. -260. 605. 20500 ---- 505.B 220.A 220.A 255. -235. 490. 20750 ---- ---- 165.A 165.A 190. -200. 390. 21000 ---- ---- 125.A 125.A 135. -170. 305. 170 21250 ---- ---- 95.A 95.A 100. -140. 240. 21500 ---- ---- 75.A 75.A 70. -115. 185. 21750 ---- ---- 60.A 60.A 50. -95. 145. 22000 ---- ---- 45.A 45.A 35. -75. 110. 86 22250 ---- ---- 40.A 40.A 25. -60. 85. 22500 ---- ---- 35.A 35.A 18. -47. 65. 22750 ---- ---- 30.A 30.A 12. -38. 50. 23000 ---- ---- 24.A 24.A 9. -31. 40. 213 23250 ---- ---- 22.A 22.A 6. -24. 30. 23500 ---- ---- 20.A 20.A 4. -19. 23. 23750 ---- ---- ---- ---- 3. -15. 18. 24000 ---- ---- ---- ---- 2. -11. 13. 24250 ---- ---- ---- ---- 1. -9. 10. 24500 ---- ---- ---- ---- 1. -7. 8. 24750 ---- ---- ---- ---- 1. -5. 6. 25000 ---- ---- ---- ---- CAB -5. 5. 25250 ---- ---- ---- ---- CAB -4. 4. 25500 ---- ---- ---- ---- CAB -3. 3. 25750 ---- ---- ---- ---- CAB -2. 2. 26000 ---- ---- ---- ---- CAB -2. 2. 26500 ---- ---- ---- ---- CAB -1. 1. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14925.0 -310. 15235.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 548 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80065.0 +320. 79745.0 14000 ---- ---- ---- ---- 1. -1. 2. 14500 ---- ---- ---- ---- 2. -2. 4. 15000 ---- ---- ---- ---- 4. -2. 6. 15500 ---- ---- ---- ---- 6. -4. 10. 16000 ---- ---- ---- ---- 10. -5. 15. 16500 ---- ---- ---- ---- 17. -7. 24. 17000 ---- ---- 35.A 35.A 30. -10. 40. 17500 ---- ---- 40.A 40.A 45. -15. 60. 18000 ---- 100.B 50.A 50.A 75. -15. 90. 100 18250 ---- 130.B 65.A 65.A 95. -20. 115. 18500 ---- 170.B 75.A 75.A 120. -20. 140. 100 18750 ---- 220.B 95.A 95.A 155. -20. 175. 19000 ---- 285.B 120.A 120.A 195. -20. 215. 5 5 19250 ---- 360.B 155.A 155.A 255. -15. 270. 19500 ---- 460.B 200.A 445.B 325. -5. 330. 19750 ---- 545.B 265.A 520.B 420. +10. 410. 20000 ---- 560.B 340.A 560.B 535. +30. 505. 94 20250 ---- 685.B 445.A 685.B 670. +55. 615. 130 20500 ---- ---- 570.A 570.A 830. +80. 750. 15 20750 ---- ---- 745.A 745.A 1015. +115. 900. 21000 ---- ---- ---- ---- 1210. +145. 1065. 171 21250 ---- ---- ---- ---- 1425. +175. 1250. 21500 ---- ---- ---- ---- 1645. +200. 1445. 21750 ---- ---- ---- ---- 1875. +220. 1655. 22000 ---- ---- ---- ---- 2110. +240. 1870. 86 22250 ---- ---- ---- ---- 2350. +255. 2095. 22500 ---- ---- ---- ---- 2595. +270. 2325. 22750 ---- ---- ---- ---- 2835. +275. 2560. 23000 ---- ---- ---- ---- 3085. +285. 2800. 23250 ---- ---- ---- ---- 3330. +290. 3040. 23500 ---- ---- ---- ---- 3580. +300. 3280. 23750 ---- ---- ---- ---- 3825. +300. 3525. 24000 ---- ---- ---- ---- 4075. +300. 3775. 24250 ---- ---- ---- ---- 4325. +305. 4020. 24500 ---- ---- ---- ---- 4575. +310. 4265. 24750 ---- ---- ---- ---- 4825. +310. 4515. 25000 ---- ---- ---- ---- 5075. +310. 4765. 25250 ---- ---- ---- ---- 5325. +310. 5015. 25500 ---- ---- ---- ---- 5575. +315. 5260. 25750 ---- ---- ---- ---- 5825. +315. 5510. 26000 ---- ---- ---- ---- 6075. +315. 5760. 26500 ---- ---- ---- ---- 6575. +315. 6260. 27000 ---- ---- ---- ---- 7075. +315. 6760. 27500 ---- ---- ---- ---- 7575. +315. 7260. 28000 ---- ---- ---- ---- 8075. +315. 7760. 28500 ---- ---- ---- ---- 8575. +315. 8260. 29000 ---- ---- ---- ---- 9075. +315. 8760. 29500 ---- ---- ---- ---- 9575. +315. 9260. 30000 ---- ---- ---- ---- 10075.0 +315. 9760. 30500 ---- ---- ---- ---- 10575.0 +315. 10260.0 31000 ---- ---- ---- ---- 11075.0 +315. 10760.0 31500 ---- ---- ---- ---- 11575.0 +315. 11260.0 32000 ---- ---- ---- ---- 12075.0 +315. 11760.0 32500 ---- ---- ---- ---- 12575.0 +315. 12260.0 33000 ---- ---- ---- ---- 13075.0 +315. 12760.0 33500 ---- ---- ---- ---- 13575.0 +315. 13260.0 34000 ---- ---- ---- ---- 14075.0 +315. 13760.0 34500 ---- ---- ---- ---- 14575.0 +320. 14255.0 35000 ---- ---- ---- ---- 15075.0 +320. 14755.0 35500 ---- ---- ---- ---- 15575.0 +320. 15255.0 36000 ---- ---- ---- ---- 16075.0 +320. 15755.0 36500 ---- ---- ---- ---- 16575.0 +320. 16255.0 37000 ---- ---- ---- ---- 17075.0 +320. 16755.0 37500 ---- ---- ---- ---- 17575.0 +320. 17255.0 38000 ---- ---- ---- ---- 18075.0 +320. 17755.0 38500 ---- ---- ---- ---- 18575.0 +320. 18255.0 39000 ---- ---- ---- ---- 19075.0 +320. 18755.0 39500 ---- ---- ---- ---- 19575.0 +320. 19255.0 40000 ---- ---- ---- ---- 20075.0 +320. 19755.0 40500 ---- ---- ---- ---- 20575.0 +320. 20255.0 41000 ---- ---- ---- ---- 21075.0 +320. 20755.0 41500 ---- ---- ---- ---- 21570.0 +315. 21255.0 42000 ---- ---- ---- ---- 22070.0 +315. 21755.0 42500 ---- ---- ---- ---- 22570.0 +315. 22255.0 45000 ---- ---- ---- ---- 25070.0 +315. 24755.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30070.0 +315. 29755.0 500000 ---- ---- ---- ---- 4800. +345. 4796. 55000 ---- ---- ---- ---- 35070.0 +315. 34755.0 60000 ---- ---- ---- ---- 40070.0 +315. 39755.0 65000 ---- ---- ---- ---- 45070.0 +320. 44750.0 70000 ---- ---- ---- ---- 50070.0 +320. 49750.0 75000 ---- ---- ---- ---- 55070.0 +320. 54750.0 80000 ---- ---- ---- ---- 60070.0 +320. 59750.0 85000 ---- ---- ---- ---- 65065.0 +315. 64750.0 90000 ---- ---- ---- ---- 70065.0 +315. 69750.0 95000 ---- ---- ---- ---- 75065.0 +320. 74745.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 701 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18915.0 -315. 19230.0 10000 ---- ---- ---- ---- 9920. -320. 10240.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5960. -320. 6280. 14500 ---- ---- ---- ---- 5475. -320. 5795. 15000 ---- ---- ---- ---- 4990. -320. 5310. 15500 ---- ---- ---- ---- 4510. -320. 4830. 16000 ---- ---- ---- ---- 4040. -310. 4350. 16500 ---- ---- ---- ---- 3575. -310. 3885. 17000 ---- ---- ---- ---- 3125. -305. 3430. 17500 ---- ---- ---- ---- 2690. -300. 2990. 18000 ---- ---- ---- ---- 2275. -295. 2570. 18500 ---- ---- ---- ---- 1885. -290. 2175. 19000 ---- ---- 1450.A 1450.A 1530. -280. 1810. 1 19250 ---- ---- ---- ---- 1365. UNCH ---- 19500 ---- ---- 1135.A 1135.A 1210. -265. 1475. 1 19750 ---- ---- ---- 955.A 1065. UNCH ---- 20000 ---- ---- 840.A 840.A 935. -245. 1180. 20250 ---- ---- 735.A 735.A 815. -235. 1050. 20500 ---- 935.B 640.A 640.A 705. -220. 925. 20750 ---- ---- 555.A 555.A 610. -210. 820. 21000 ---- ---- 480.A 480.A 525. -195. 720. 117 21250 ---- ---- 415.A 415.A 445. -185. 630. 123 21500 ---- ---- 360.A 360.A 380. -170. 550. 126 21750 ---- ---- 310.A 310.A 325. -155. 480. 22000 ---- ---- 265.A 265.A 275. -145. 420. 22250 ---- ---- 225.A 225.A 235. -130. 365. 22500 ---- ---- 195.A 195.A 200. -115. 315. 22750 ---- ---- 170.A 170.A 170. -105. 275. 23000 ---- ---- 145.A 145.A 145. -95. 240. 23250 ---- ---- 125.A 125.A 125. -85. 210. 23500 ---- ---- 110.A 110.A 105. -75. 180. 23750 ---- ---- 100.A 100.A 90. -70. 160. 24000 ---- ---- 90.A 90.A 80. -60. 140. 24250 ---- ---- 75.A 75.A 65. -55. 120. 24500 ---- ---- 70.A 70.A 60. -45. 105. 24750 ---- ---- 65.A 65.A 50. -40. 90. 25000 ---- ---- 55.A 55.A 45. -35. 80. 25250 ---- ---- 50.A 50.A 40. -30. 70. 25500 ---- ---- 50.A 50.A 35. -25. 60. 25750 ---- ---- 45.A 45.A 30. -25. 55. 26000 ---- ---- 40.A 40.A 25. -25. 50. 26500 ---- ---- ---- ---- 20. -15. 35. 27000 ---- ---- ---- ---- 15. -15. 30. 27500 ---- ---- ---- ---- 12. -11. 23. 28000 ---- ---- ---- ---- 9. -9. 18. 28500 ---- ---- ---- ---- 7. -7. 14. 29000 ---- ---- ---- ---- 6. -5. 11. 29500 ---- ---- ---- ---- 5. -4. 9. 30000 ---- ---- ---- ---- 4. -3. 7. 30500 ---- ---- ---- ---- 3. -3. 6. 31000 ---- ---- ---- ---- 2. -3. 5. 31500 ---- ---- ---- ---- 2. -2. 4. 32000 ---- ---- ---- ---- 2. -1. 3. 32500 ---- ---- ---- ---- 1. -2. 3. 33000 ---- ---- ---- ---- 1. -1. 2. 33500 ---- ---- ---- ---- 1. -1. 2. 34000 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14915.0 -315. 15230.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 368 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. -2. 5. 100000 ---- ---- ---- ---- 80030.0 +320. 79710.0 14000 ---- ---- ---- ---- 40. -5. 45. 14500 ---- ---- 45.A 45.A 50. -5. 55. 15000 ---- ---- 60.A 60.A 70. UNCH 70. 15500 ---- ---- 70.A 70.A 90. UNCH 90. 16000 ---- ---- 90.A 90.A 115. UNCH 115. 16500 ---- 165.B 110.A 110.A 155. +10. 145. 17000 ---- 230.B 140.A 140.A 200. +10. 190. 17500 ---- 310.B 185.A 185.A 265. +15. 250. 18000 ---- 415.B 245.A 245.A 350. +15. 335. 18500 ---- 545.B 330.A 330.A 460. +25. 435. 100 19000 ---- 715.B 445.A 710.B 605. +35. 570. 100 19250 ---- ---- ---- 515.A 690. UNCH ---- 19500 ---- 925.B 590.A 910.B 785. +50. 735. 19750 ---- ---- ---- 685.A 890. UNCH ---- 20000 ---- 1010.B 780.A 1010.B 1010. +70. 940. 11 20250 ---- 1205.B 890.A 890.A 1140. +80. 1060. 20500 ---- 1330.B 1020.A 1020.A 1280. +95. 1185. 139 20750 ---- 1450.B 1195.A 1195.A 1435. +105. 1330. 21000 ---- 1490.B 1345.A 1490.B 1595. +115. 1480. 21250 ---- ---- 1520.A 1520.A 1770. +130. 1640. 21500 ---- ---- ---- ---- 1955. +145. 1810. 21750 ---- ---- ---- ---- 2150. +160. 1990. 22000 ---- ---- ---- ---- 2350. +170. 2180. 22250 ---- ---- ---- ---- 2560. +185. 2375. 22500 ---- ---- ---- ---- 2775. +200. 2575. 22750 ---- ---- ---- ---- 2995. +210. 2785. 23000 ---- ---- ---- ---- 3220. +220. 3000. 23250 ---- ---- ---- ---- 3445. +230. 3215. 23500 ---- ---- ---- ---- 3680. +240. 3440. 23750 ---- ---- ---- ---- 3915. +250. 3665. 24000 ---- ---- ---- ---- 4150. +255. 3895. 24250 ---- ---- ---- ---- 4390. +260. 4130. 24500 ---- ---- ---- ---- 4630. +265. 4365. 24750 ---- ---- ---- ---- 4870. +270. 4600. 25000 ---- ---- ---- ---- 5115. +275. 4840. 25250 ---- ---- ---- ---- 5360. +280. 5080. 25500 ---- ---- ---- ---- 5605. +285. 5320. 25750 ---- ---- ---- ---- 5850. +290. 5560. 26000 ---- ---- ---- ---- 6095. +290. 5805. 26500 ---- ---- ---- ---- 6590. +295. 6295. 27000 ---- ---- ---- ---- 7085. +300. 6785. 27500 ---- ---- ---- ---- 7580. +300. 7280. 28000 ---- ---- ---- ---- 8080. +305. 7775. 28500 ---- ---- ---- ---- 8575. +305. 8270. 29000 ---- ---- ---- ---- 9075. +310. 8765. 29500 ---- ---- ---- ---- 9575. +310. 9265. 30000 ---- ---- ---- ---- 10075.0 +315. 9760. 30500 ---- ---- ---- ---- 10570.0 +310. 10260.0 31000 ---- ---- ---- ---- 11070.0 +310. 10760.0 31500 ---- ---- ---- ---- 11570.0 +315. 11255.0 32000 ---- ---- ---- ---- 12070.0 +315. 11755.0 32500 ---- ---- ---- ---- 12570.0 +315. 12255.0 33000 ---- ---- ---- ---- 13070.0 +315. 12755.0 33500 ---- ---- ---- ---- 13570.0 +315. 13255.0 34000 ---- ---- ---- ---- 14070.0 +315. 13755.0 34500 ---- ---- ---- ---- 14565.0 +315. 14250.0 35000 ---- ---- ---- ---- 15065.0 +315. 14750.0 35500 ---- ---- ---- ---- 15565.0 +315. 15250.0 36000 ---- ---- ---- ---- 16065.0 +315. 15750.0 36500 ---- ---- ---- ---- 16565.0 +315. 16250.0 37000 ---- ---- ---- ---- 17065.0 +315. 16750.0 37500 ---- ---- ---- ---- 17565.0 +315. 17250.0 38000 ---- ---- ---- ---- 18065.0 +315. 17750.0 38500 ---- ---- ---- ---- 18565.0 +315. 18250.0 39000 ---- ---- ---- ---- 19065.0 +315. 18750.0 39500 ---- ---- ---- ---- 19565.0 +315. 19250.0 40000 ---- ---- ---- ---- 20065.0 +320. 19745.0 40500 ---- ---- ---- ---- 20565.0 +320. 20245.0 41000 ---- ---- ---- ---- 21065.0 +320. 20745.0 45000 ---- ---- ---- ---- 25060.0 +315. 24745.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30060.0 +320. 29740.0 500000 ---- ---- ---- ---- 4797. +345. 4794. 55000 ---- ---- ---- ---- 35055.0 +315. 34740.0 60000 ---- ---- ---- ---- 40050.0 +315. 39735.0 65000 ---- ---- ---- ---- 45050.0 +320. 44730.0 70000 ---- ---- ---- ---- 50045.0 +315. 49730.0 75000 ---- ---- ---- ---- 55045.0 +320. 54725.0 80000 ---- ---- ---- ---- 60040.0 +320. 59720.0 85000 ---- ---- ---- ---- 65035.0 +315. 64720.0 90000 ---- ---- ---- ---- 70035.0 +320. 69715.0 95000 ---- ---- ---- ---- 75030.0 +320. 74710.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18905.0 -310. 19215.0 10000 ---- ---- ---- ---- 9925. -315. 10240.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6005. -320. 6325. 14500 ---- ---- ---- ---- 5530. -320. 5850. 15000 ---- ---- ---- ---- 5060. -315. 5375. 15500 ---- ---- ---- ---- 4595. -315. 4910. 16000 ---- ---- ---- ---- 4140. -310. 4450. 16500 ---- ---- ---- ---- 3695. -310. 4005. 17000 ---- ---- ---- ---- 3265. -305. 3570. 17500 ---- ---- ---- ---- 2855. -300. 3155. 18000 ---- ---- 2630.A 2630.A 2460. -300. 2760. 18500 ---- ---- ---- ---- 2095. -295. 2390. 19000 ---- ---- 1680.A 1680.A 1755. -290. 2045. 19500 ---- ---- 1345.A 1345.A 1450. -280. 1730. 20000 ---- ---- 1105.A 1105.A 1180. -265. 1445. 20500 ---- 1215.B 895.A 895.A 950. -245. 1195. 21000 ---- 990.B 720.A 720.A 755. -225. 980. 1 21500 ---- 800.B 570.A 570.A 595. -200. 795. 22000 ---- ---- 455.A 455.A 465. -175. 640. 21 22500 ---- ---- 355.A 355.A 365. -150. 515. 23000 ---- ---- 280.A 280.A 285. -130. 415. 23500 ---- ---- 225.A 225.A 225. -105. 330. 24000 ---- ---- 180.A 180.A 175. -90. 265. 1 24500 ---- ---- 145.A 145.A 140. -70. 210. 25000 ---- ---- 115.A 115.A 110. -60. 170. 2 3 25500 ---- ---- 100.A 100.A 90. -50. 140. 26000 ---- ---- 85.A 85.A 75. -40. 115. 20 26500 ---- ---- 70.A 70.A 60. -35. 95. 27000 ---- ---- 65.A 65.A 50. -25. 75. 22 27500 ---- ---- 55.A 55.A 40. -25. 65. 28000 ---- ---- 50.A 50.A 35. -20. 55. 28500 ---- ---- ---- ---- 30. -15. 45. 29000 ---- ---- ---- ---- 25. -15. 40. 20 29500 ---- ---- ---- ---- 22. -13. 35. 30000 ---- ---- ---- ---- 19. -11. 30. 8 30500 ---- ---- ---- ---- 17. -13. 30. 31000 ---- ---- ---- ---- 14. -11. 25. 22 31500 ---- ---- ---- ---- 12. -10. 22. 32000 ---- ---- ---- ---- 11. -9. 20. 32500 ---- ---- ---- ---- 9. -9. 18. 33000 ---- ---- ---- ---- 8. -9. 17. 33500 ---- ---- ---- ---- 7. -8. 15. 34000 ---- ---- ---- ---- 6. -8. 14. 50 34500 ---- ---- ---- ---- 5. -8. 13. 35000 ---- ---- ---- ---- 5. -7. 12. 35500 ---- ---- ---- ---- 4. -7. 11. 36000 ---- ---- ---- ---- 4. -6. 10. 36500 ---- ---- ---- ---- 3. -6. 9. 37000 ---- ---- ---- ---- 3. -6. 9. 50 37500 ---- ---- ---- ---- 3. -5. 8. 38000 ---- ---- ---- ---- 2. -6. 8. 38500 ---- ---- ---- ---- 2. -5. 7. 39000 ---- ---- ---- ---- 2. -5. 7. 39500 ---- ---- ---- ---- 2. -4. 6. 40000 ---- ---- ---- ---- 2. -4. 6. 40500 ---- ---- ---- ---- 1. -5. 6. 41000 ---- ---- ---- ---- 1. -4. 5. 41500 ---- ---- ---- ---- 1. -4. 5. 42000 ---- ---- ---- ---- 1. -4. 5. 42500 ---- ---- ---- ---- 1. -4. 5. 45000 ---- ---- ---- ---- 1. -3. 4. 5000 ---- ---- ---- ---- 14910.0 -310. 15220.0 50000 ---- ---- ---- ---- CAB -3. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -2. 2. 60000 ---- ---- ---- ---- CAB -2. 2. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18870.0 -320. 19190.0 10000 ---- ---- ---- ---- 9985. -325. 10310.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6245. -325. 6570. 14500 ---- ---- ---- ---- 5800. -325. 6125. 15000 ---- ---- ---- ---- 5370. -320. 5690. 15500 ---- ---- ---- ---- 4945. -325. 5270. 16000 ---- ---- ---- ---- 4540. -320. 4860. 16500 ---- ---- ---- ---- 4145. -320. 4465. 17000 ---- ---- ---- ---- 3765. -320. 4085. 17500 ---- ---- ---- ---- 3410. -315. 3725. 18000 ---- ---- ---- ---- 3070. -310. 3380. 18500 ---- ---- ---- ---- 2750. -305. 3055. 19000 ---- ---- 2395.A 2395.A 2455. -295. 2750. 19500 ---- 2470.B 2065.A 2065.A 2180. -285. 2465. 5 20000 ---- ---- 1830.A 1830.A 1930. -275. 2205. 16 20500 ---- 1995.B 1615.A 1615.A 1700. -260. 10 1960. 21000 ---- 1770.B 1425.A 1425.A 1495. -245. 1740. 5 21500 1355. 1560.B 1250.A 1250.A 1310. -230. 1 1540. 22000 ---- 1375.B 1095.A 1095.A 1145. -215. 1360. 14 22500 ---- 1210.B 960.A 960.A 995. -200. 1195. 8 23000 ---- 1060.B 840.A 840.A 865. -190. 1055. 1 19 23500 ---- ---- 730.A 730.A 750. -175. 10 925. 24000 ---- ---- 640.A 640.A 650. -160. 810. 24500 ---- ---- 555.A 555.A 565. -145. 710. 1 25000 ---- ---- 485.A 485.A 490. -135. 625. 25500 ---- ---- 425.A 425.A 425. -125. 550. 1 26000 ---- ---- 375.A 375.A 375. -105. 480. 26500 ---- ---- 330.A 330.A 325. -100. 425. 27000 ---- ---- 290.A 290.A 285. -90. 375. 27500 ---- ---- 255.A 255.A 255. -75. 330. 2 17 28000 ---- ---- 225.A 225.A 225. -65. 290. 28500 ---- ---- 205.A 205.A 200. -60. 260. 29000 ---- ---- 185.A 185.A 175. -55. 230. 29500 ---- ---- 165.A 165.A 155. -50. 205. 30000 ---- ---- 150.A 150.A 140. -45. 185. 30500 ---- ---- 135.A 135.A 125. -40. 165. 31000 ---- ---- 120.A 120.A 115. -35. 150. 31500 ---- ---- 110.A 110.A 100. -35. 135. 32000 ---- ---- 100.A 100.A 90. -30. 120. 32500 ---- ---- 95.A 95.A 85. -25. 110. 33000 ---- ---- 90.A 90.A 75. -25. 100. 33500 ---- ---- 85.A 85.A 70. -25. 95. 34000 ---- ---- 80.A 80.A 65. -20. 85. 34500 ---- ---- 70.A 70.A 55. -25. 80. 35000 ---- ---- 70.A 70.A 50. -25. 75. 35500 ---- ---- 65.A 65.A 50. -20. 70. 36000 ---- ---- 60.A 60.A 45. -20. 65. 36500 ---- ---- ---- ---- 40. -20. 60. 37000 ---- ---- ---- ---- 35. -20. 55. 37500 ---- ---- ---- ---- 35. -20. 55. 38000 ---- ---- ---- ---- 30. -20. 50. 38500 ---- ---- ---- ---- 30. -15. 45. 39000 ---- ---- ---- ---- 25. -20. 45. 39500 ---- ---- ---- ---- 25. -15. 40. 40000 ---- ---- ---- ---- 23. -17. 40. 40500 ---- ---- ---- ---- 21. -14. 35. 41000 ---- ---- ---- ---- 20. -15. 35. 41500 ---- ---- ---- ---- 18. -17. 35. 42000 ---- ---- ---- ---- 17. -13. 30. 42500 ---- ---- ---- ---- 16. -14. 30. 45000 ---- ---- ---- ---- 11. -11. 22. 5000 ---- ---- ---- ---- 14890.0 -320. 15210.0 50000 ---- ---- ---- ---- 6. -7. 13. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. -4. 7. 60000 ---- ---- ---- ---- 2. -2. 4. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18860.0 -315. 19175.0 10000 ---- ---- ---- ---- 10090.0 -310. 10400.0 100000 ---- ---- ---- ---- 1. -2. 3. 14000 ---- ---- ---- ---- 6510. -305. 6815. 14500 ---- ---- ---- ---- 6100. -300. 6400. 15000 ---- ---- ---- ---- 5695. -300. 5995. 15500 ---- ---- ---- ---- 5305. -300. 5605. 16000 ---- ---- ---- ---- 4930. -300. 5230. 16500 ---- ---- ---- ---- 4570. -295. 4865. 17000 ---- ---- ---- ---- 4225. -290. 4515. 17500 ---- ---- ---- ---- 3895. -290. 4185. 18000 ---- ---- ---- ---- 3585. -280. 3865. 18500 ---- ---- 3215.A 3215.A 3290. -270. 3560. 19000 ---- ---- 2945.A 2945.A 3015. -260. 3275. 19500 ---- 3035.B 2620.A 2620.A 2750. -255. 3005. 20000 ---- 2775.B 2395.A 2395.A 2510. -245. 2755. 5 20500 ---- 2570.B 2180.A 2180.A 2285. -235. 2520. 21000 ---- 2345.B 1990.A 1990.A 2075. -225. 2300. 21500 ---- 2140.B 1805.A 1805.A 1880. -220. 2100. 22000 ---- 1950.B 1645.A 1645.A 1705. -210. 1915. 22500 ---- 1775.B 1490.A 1490.A 1540. -205. 1745. 23000 ---- 1610.B 1350.A 1350.A 1390. -200. 1590. 100 23500 ---- 1460.B 1225.A 1225.A 1255. -190. 1445. 24000 ---- 1325.B 1110.A 1110.A 1135. -180. 1315. 24500 ---- 1200.B 1005.A 1005.A 1020. -175. 1195. 25000 ---- ---- 910.A 910.A 920. -165. 1085. 25500 ---- ---- 820.A 820.A 830. -155. 985. 26000 ---- ---- 745.A 745.A 750. -145. 895. 26500 ---- ---- 675.A 675.A 675. -135. 810. 27000 ---- ---- 610.A 610.A 610. -125. 735. 27500 ---- ---- 555.A 555.A 550. -120. 670. 28000 ---- ---- 505.A 505.A 500. -110. 610. 28500 ---- ---- 460.A 460.A 455. -100. 555. 29000 ---- ---- 420.A 420.A 415. -95. 510. 29500 ---- ---- 385.A 385.A 375. -90. 465. 30000 ---- ---- 350.A 350.A 345. -80. 425. 30500 ---- ---- 320.A 320.A 315. -75. 390. 31000 ---- ---- 295.A 295.A 290. -70. 360. 31500 ---- ---- 275.A 275.A 265. -65. 330. 32000 ---- ---- 250.A 250.A 245. -60. 305. 32500 ---- ---- 235.A 235.A 225. -55. 280. 33000 ---- ---- 220.A 220.A 210. -50. 260. 33500 ---- ---- 205.A 205.A 195. -45. 240. 34000 ---- ---- 190.A 190.A 180. -45. 225. 34500 ---- ---- 180.A 180.A 165. -45. 210. 35000 ---- ---- 170.A 170.A 155. -40. 195. 35500 ---- ---- 155.A 155.A 145. -35. 180. 36000 ---- ---- 150.A 150.A 135. -35. 170. 36500 ---- ---- 140.A 140.A 125. -35. 160. 37000 ---- ---- 130.A 130.A 115. -35. 150. 37500 ---- ---- 125.A 125.A 110. -30. 140. 38000 ---- ---- 120.A 120.A 100. -30. 130. 38500 ---- ---- 115.A 115.A 95. -30. 125. 39000 ---- ---- 105.A 105.A 90. -25. 115. 40000 ---- ---- 100.A 100.A 80. -25. 105. 45000 ---- ---- ---- ---- 45. -15. 60. 5000 ---- ---- ---- ---- 14895.0 -315. 15210.0 50000 ---- ---- ---- ---- 25. -15. 40. 500000 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- 16. -9. 25. 60000 ---- ---- ---- ---- 11. -6. 17. 65000 ---- ---- ---- ---- 7. -5. 12. 70000 ---- ---- ---- ---- 5. -4. 9. 75000 ---- ---- ---- ---- 4. -3. 7. 80000 ---- ---- ---- ---- 3. -3. 6. 85000 ---- ---- ---- ---- 2. -3. 5. 90000 ---- ---- ---- ---- 2. -2. 4. 95000 ---- ---- ---- ---- 2. -2. 4. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18835.0 -315. 19150.0 10000 ---- ---- 10430.0A 10430.0A 10220.0 -305. 10525.0 100000 ---- ---- ---- ---- 8. -3. 11. 15000 ---- ---- ---- ---- 6055. -305. 6360. 20000 ---- 3350.B 2985.A 2985.A 3065. -275. 3340. 25000 ---- 1625.B 1430.A 1430.A 1440. -180. 1620. 494 30000 ---- ---- 695.A 695.A 680. -115. 795. 1 35000 ---- ---- 375.A 375.A 350. -75. 425. 1 40000 ---- ---- 230.A 230.A 205. -50. 255. 45000 ---- ---- 155.A 155.A 135. -30. 165. 5000 ---- ---- ---- ---- 14900.0 -310. 15210.0 50000 ---- ---- ---- ---- 95. -20. 115. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 70. -10. 80. 60000 ---- ---- ---- ---- 50. -10. 60. 65000 ---- ---- ---- ---- 40. -5. 45. 70000 ---- ---- ---- ---- 30. -5. 35. 75000 ---- ---- ---- ---- 23. -7. 30. 80000 ---- ---- ---- ---- 18. -5. 23. 85000 ---- ---- ---- ---- 14. -4. 18. 90000 ---- ---- ---- ---- 11. -4. 15. 95000 ---- ---- ---- ---- 9. -4. 13. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18825.0 -320. 19145.0 10000 ---- ---- ---- ---- 10340.0 -325. 10665.0 100000 ---- ---- ---- ---- 19. +2. 17. 15000 ---- ---- ---- ---- 6430. -305. 6735. 20000 ---- ---- 3520.A 3520.A 3505. -265. 3770. 25000 ---- ---- 1900.A 1900.A 1820. -200. 2020. 30000 ---- ---- 1045.A 1045.A 1000. -145. 1145. 35000 ---- ---- 610.A 610.A 585. -100. 685. 40000 ---- ---- 385.A 385.A 360. -65. 425. 45000 ---- ---- 260.A 260.A 235. -45. 280. 5000 ---- ---- ---- ---- 14910.0 -315. 15225.0 50000 ---- ---- 185.A 185.A 160. -30. 190. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 115. -20. 135. 60000 ---- ---- ---- ---- 85. -10. 95. 65000 ---- ---- ---- ---- 65. -5. 70. 70000 ---- ---- ---- ---- 50. -5. 55. 75000 ---- ---- ---- ---- 40. -5. 45. 80000 ---- ---- ---- ---- 35. UNCH 35. 85000 ---- ---- ---- ---- 30. UNCH 30. 90000 ---- ---- ---- ---- 25. +1. 24. 95000 ---- ---- ---- ---- 22. +2. 20. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18825.0 -355. 19180.0 10000 ---- ---- ---- ---- 10460.0 -355. 10815.0 100000 ---- ---- ---- ---- 25. -15. 40. 15000 ---- ---- ---- ---- 6700. -335. 7035. 20000 ---- ---- 3895.A 3895.A 3895. -285. 4180. 25000 ---- ---- 2275.A 2275.A 2210. -220. 2430. 30000 ---- ---- 1360.A 1360.A 1320. -165. 1485. 35000 ---- ---- 850.A 850.A 830. -115. 945. 40000 ---- ---- 560.A 560.A 545. -80. 625. 45000 ---- ---- 385.A 385.A 375. -55. 430. 5000 ---- ---- ---- ---- 14930.0 -355. 15285.0 50000 ---- ---- 280.A 280.A 265. -40. 305. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- 215.A 215.A 195. -30. 225. 60000 ---- ---- 160.A 160.A 145. -25. 170. 65000 ---- ---- ---- ---- 110. -20. 130. 70000 ---- ---- ---- ---- 85. -20. 105. 75000 ---- ---- ---- ---- 70. -15. 85. 80000 ---- ---- ---- ---- 55. -15. 70. 85000 ---- ---- ---- ---- 45. -15. 60. 90000 ---- ---- ---- ---- 35. -15. 50. 95000 ---- ---- ---- ---- 30. -15. 45. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18745.0 -375. 19120.0 10000 ---- ---- ---- ---- 10530.0 -380. 10910.0 100000 ---- ---- ---- ---- 55. -15. 70. 15000 ---- ---- ---- ---- 6945. -350. 7295. 20000 ---- ---- 4290.A 4290.A 4280. -295. 4575. 25000 ---- ---- 2690.A 2690.A 2620. -235. 2855. 30000 ---- ---- 1725.A 1725.A 1680. -185. 1865. 35000 ---- ---- 1150.A 1150.A 1120. -140. 1260. 40000 ---- ---- 800.A 800.A 775. -100. 875. 45000 ---- ---- 575.A 575.A 555. -70. 625. 5000 ---- ---- ---- ---- 14880.0 -380. 15260.0 50000 ---- ---- 425.A 425.A 410. -50. 460. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- 325.A 325.A 315. -30. 345. 60000 ---- ---- 255.A 255.A 240. -30. 270. 65000 ---- ---- 210.A 210.A 190. -25. 215. 70000 ---- ---- 165.A 165.A 150. -25. 175. 75000 ---- ---- ---- ---- 125. -20. 145. 80000 ---- ---- ---- ---- 100. -25. 125. 85000 ---- ---- 100.A 100.A 85. -20. 105. 90000 ---- ---- ---- ---- 70. -20. 90. 95000 ---- ---- ---- ---- 60. -20. 80. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18650.0 -415. 19065.0 10000 ---- ---- ---- ---- 11085.0 -370. 11455.0 100000 ---- ---- ---- ---- 290. -25. 315. 15000 ---- ---- ---- ---- 7835. -325. 8160. 20000 ---- ---- ---- ---- 5320. -265. 5585. 25000 ---- ---- ---- ---- 3615. -210. 3825. 30000 ---- ---- ---- ---- 2540. -165. 2705. 35000 ---- ---- ---- ---- 1840. -130. 1970. 40000 ---- ---- ---- ---- 1375. -100. 1475. 45000 ---- ---- ---- ---- 1060. -85. 1145. 5000 ---- ---- ---- ---- 14995.0 -405. 15400.0 50000 ---- ---- ---- ---- 850. -70. 920. 500000 ---- ---- ---- ---- 65. -5. 70. 55000 ---- ---- ---- ---- 700. -60. 760. 60000 ---- ---- ---- ---- 595. -50. 645. 65000 ---- ---- ---- ---- 515. -45. 560. 70000 ---- ---- ---- ---- 455. -40. 495. 75000 ---- ---- ---- ---- 410. -40. 450. 80000 ---- ---- ---- ---- 375. -35. 410. 85000 ---- ---- ---- ---- 350. -30. 380. 90000 ---- ---- ---- ---- 325. -30. 355. 95000 ---- ---- ---- ---- 305. -30. 335. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18645.0 -410. 19055.0 10000 ---- ---- ---- ---- 11510.0 -360. 11870.0 100000 ---- ---- ---- ---- 600. -45. 645. 15000 ---- ---- ---- ---- 8435. -315. 8750. 20000 ---- ---- ---- ---- 6110. -265. 6375. 25000 ---- ---- ---- ---- 4455. -220. 4675. 30000 ---- ---- ---- ---- 3320. -180. 3500. 35000 ---- ---- ---- ---- 2540. -150. 2690. 40000 ---- ---- ---- ---- 2010. -125. 2135. 45000 ---- ---- ---- ---- 1645. -105. 1750. 5000 ---- ---- ---- ---- 15180.0 -395. 15575.0 50000 ---- ---- ---- ---- 1395. -90. 1485. 500000 ---- ---- ---- ---- 130. -10. 140. 55000 ---- ---- ---- ---- 1210. -85. 1295. 60000 ---- ---- ---- ---- 1075. -75. 1150. 65000 ---- ---- ---- ---- 970. -65. 1035. 70000 ---- ---- ---- ---- 885. -60. 945. 75000 ---- ---- ---- ---- 815. -55. 870. 80000 ---- ---- ---- ---- 760. -50. 810. 85000 ---- ---- ---- ---- 710. -50. 760. 90000 ---- ---- ---- ---- 665. -50. 715. 95000 ---- ---- ---- ---- 630. -45. 675. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18640.0 -375. 19015.0 10000 ---- ---- ---- ---- 11930.0 -325. 12255.0 100000 ---- ---- ---- ---- 1020. -55. 1075. 15000 ---- ---- ---- ---- 9020. -285. 9305. 20000 ---- ---- ---- ---- 6785. -245. 7030. 25000 ---- ---- ---- ---- 5165. -210. 5375. 30000 ---- ---- ---- ---- 4020. -175. 4195. 35000 ---- ---- ---- ---- 3215. -145. 3360. 40000 ---- ---- ---- ---- 2645. -130. 2775. 45000 ---- ---- ---- ---- 2245. -115. 2360. 5000 ---- ---- ---- ---- 15365.0 -355. 15720.0 50000 ---- ---- ---- ---- 1965. -100. 2065. 500000 ---- ---- ---- ---- 330. -20. 350. 55000 ---- ---- ---- ---- 1755. -95. 1850. 60000 ---- ---- ---- ---- 1600. -80. 1680. 65000 ---- ---- ---- ---- 1475. -75. 1550. 70000 ---- ---- ---- ---- 1370. -75. 1445. 75000 ---- ---- ---- ---- 1290. -70. 1360. 80000 ---- ---- ---- ---- 1220. -65. 1285. 85000 ---- ---- ---- ---- 1160. -60. 1220. 90000 ---- ---- ---- ---- 1105. -60. 1165. 95000 ---- ---- ---- ---- 1060. -60. 1120. TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 6 904 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 12. +1. 11. 1 100000 ---- ---- ---- ---- 79980.0 +315. 79665.0 14000 ---- ---- 85.A 85.A 85. -5. 90. 14500 ---- ---- 100.A 100.A 110. -5. 115. 15000 ---- 145.B 125.A 125.A 140. UNCH 140. 11 15500 ---- 190.B 145.A 145.A 175. UNCH 175. 16000 ---- 240.B 180.A 180.A 220. +5. 215. 16500 ---- 310.B 220.A 220.A 275. +5. 270. 17000 ---- 395.B 275.A 275.A 345. +10. 335. 10 17500 ---- 495.B 345.A 345.A 430. +10. 420. 5 18000 ---- 620.B 435.A 435.A 540. +15. 525. 18500 ---- 780.B 545.A 775.B 670. +20. 650. 19000 ---- 965.B 685.A 915.B 830. +25. 805. 10 12 19500 ---- 1185.B 855.A 1165.B 1025. +35. 990. 13 20000 ---- 1375.B 1065.A 1375.B 1255. +50. 1205. 25 33 20500 ---- 1590.B 1300.A 1590.B 1525. +70. 1455. 7 21000 ---- 1780.B 1620.A 1620.A 1830. +90. 1740. 21 852 21500 ---- ---- 1935.A 1935.A 2170. +115. 2055. 22000 ---- ---- ---- ---- 2540. +140. 2400. 168 22500 ---- ---- ---- ---- 2935. +160. 2775. 23000 ---- ---- ---- ---- 3355. +185. 3170. 23500 ---- ---- ---- ---- 3795. +210. 3585. 2 24000 ---- ---- ---- ---- 4245. +225. 4020. 24500 ---- ---- ---- ---- 4710. +245. 4465. 25000 ---- ---- ---- ---- 5180. +255. 4925. 25500 ---- 5445.B ---- 5420.B 5660. +270. 5390. 26000 ---- ---- ---- ---- 6140. +275. 5865. 26500 ---- ---- ---- ---- 6630. +285. 6345. 27000 ---- ---- ---- ---- 7115. +285. 6830. 27500 ---- ---- ---- ---- 7610. +295. 7315. 28000 ---- ---- ---- ---- 8100. +295. 7805. 28500 ---- ---- ---- ---- 8595. +300. 8295. 29000 ---- ---- ---- ---- 9090. +300. 8790. 29500 ---- ---- ---- ---- 9585. +300. 9285. 30000 ---- ---- ---- ---- 10085.0 +305. 9780. 30500 ---- ---- ---- ---- 10580.0 +305. 10275.0 31000 ---- ---- ---- ---- 11075.0 +305. 10770.0 31500 ---- ---- ---- ---- 11575.0 +305. 11270.0 32000 ---- ---- ---- ---- 12070.0 +305. 11765.0 32500 ---- ---- ---- ---- 12570.0 +305. 12265.0 33000 ---- ---- ---- ---- 13070.0 +310. 12760.0 33500 ---- ---- ---- ---- 13565.0 +305. 13260.0 34000 ---- ---- ---- ---- 14065.0 +310. 13755.0 34500 ---- ---- ---- ---- 14565.0 +310. 14255.0 35000 ---- ---- ---- ---- 15060.0 +305. 14755.0 35500 ---- ---- ---- ---- 15560.0 +305. 15255.0 36000 ---- ---- ---- ---- 16060.0 +310. 15750.0 36500 ---- ---- ---- ---- 16560.0 +310. 16250.0 37000 ---- ---- ---- ---- 17060.0 +310. 16750.0 37500 ---- ---- ---- ---- 17555.0 +310. 17245.0 38000 ---- ---- ---- ---- 18055.0 +310. 17745.0 38500 ---- ---- ---- ---- 18555.0 +310. 18245.0 39000 ---- ---- ---- ---- 19055.0 +310. 18745.0 39500 ---- ---- ---- ---- 19555.0 +310. 19245.0 40000 ---- ---- ---- ---- 20055.0 +315. 19740.0 40500 ---- ---- ---- ---- 20555.0 +315. 20240.0 41000 ---- ---- ---- ---- 21050.0 +310. 20740.0 41500 ---- ---- ---- ---- 21550.0 +310. 21240.0 42000 ---- ---- ---- ---- 22050.0 +310. 21740.0 42500 ---- ---- ---- ---- 22550.0 +310. 22240.0 45000 ---- ---- ---- ---- 25045.0 +310. 24735.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30040.0 +315. 29725.0 500000 ---- ---- ---- ---- 4795. +340. 4791. 55000 ---- ---- ---- ---- 35035.0 +315. 34720.0 60000 ---- ---- ---- ---- 40030.0 +315. 39715.0 65000 ---- ---- ---- ---- 45025.0 +320. 44705.0 70000 ---- ---- ---- ---- 50015.0 +315. 49700.0 75000 ---- ---- ---- ---- 55010.0 +315. 54695.0 80000 ---- ---- ---- ---- 60005.0 +315. 59690.0 85000 ---- ---- ---- ---- 65000.0 +320. 64680.0 90000 ---- ---- ---- ---- 69995.0 +320. 69675.0 95000 ---- ---- ---- ---- 74990.0 +320. 74670.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 80. -5. 85. 100000 ---- ---- ---- ---- 79765.0 +315. 79450.0 14000 ---- ---- 295.A 295.A 325. -5. 330. 14500 ---- 390.B 350.A 350.A 380. -5. 385. 15000 ---- 465.B 405.A 405.A 445. -5. 450. 11 15500 ---- 550.B 475.A 475.A 525. UNCH 525. 16000 ---- 650.B 555.A 555.A 615. UNCH 615. 5 6 16500 ---- 770.B 650.A 650.A 715. UNCH 715. 17000 ---- 905.B 755.A 755.A 840. +5. 835. 17500 ---- 1055.B 880.A 880.A 975. UNCH 975. 5 18000 ---- 1230.B 1025.A 1220.B 1135. +5. 1130. 2 18500 ---- 1425.B 1190.A 1390.B 1315. +15. 1300. 5 19000 ---- 1640.B 1370.A 1640.B 1520. +25. 1495. 5 6 19500 ---- 1880.B 1580.A 1875.B 1745. +35. 1710. 1 20000 ---- 2140.B 1805.A 2125.B 1990. +45. 1945. 20500 ---- 2340.B 2060.A 2340.B 2260. +60. 2200. 21000 ---- 2610.B 2330.A 2610.B 2550. +75. 2475. 21500 ---- 2925.B 2680.A 2925.B 2865. +90. 2775. 22000 ---- 3265.B 3000.A 3265.B 3195. +105. 3090. 22500 ---- 3470.B 3330.A 3470.B 3545. +115. 3430. 23000 ---- ---- 3695.A 3695.A 3915. +130. 3785. 23500 ---- ---- ---- ---- 4295. +140. 4155. 24000 ---- ---- ---- ---- 4695. +155. 4540. 24500 ---- ---- ---- ---- 5110. +175. 4935. 25000 ---- ---- ---- ---- 5530. +180. 5350. 25500 ---- ---- ---- ---- 5965. +195. 5770. 26000 ---- ---- ---- ---- 6410. +210. 6200. 26500 ---- ---- ---- ---- 6865. +225. 6640. 27000 ---- ---- ---- ---- 7320. +230. 7090. 27500 ---- ---- ---- ---- 7785. +240. 7545. 28000 ---- ---- ---- ---- 8255. +250. 8005. 28500 ---- ---- ---- ---- 8725. +255. 8470. 29000 ---- ---- ---- ---- 9205. +265. 8940. 29500 ---- ---- ---- ---- 9680. +270. 9410. 30000 ---- ---- ---- ---- 10165.0 +275. 9890. 30500 ---- ---- ---- ---- 10645.0 +280. 10365.0 31000 ---- ---- ---- ---- 11135.0 +285. 10850.0 31500 ---- ---- ---- ---- 11620.0 +285. 11335.0 32000 ---- ---- ---- ---- 12110.0 +290. 11820.0 32500 ---- ---- ---- ---- 12595.0 +290. 12305.0 33000 ---- ---- ---- ---- 13090.0 +295. 12795.0 33500 ---- ---- ---- ---- 13580.0 +295. 13285.0 34000 ---- ---- ---- ---- 14070.0 +295. 13775.0 34500 ---- ---- ---- ---- 14565.0 +295. 14270.0 35000 ---- ---- ---- ---- 15055.0 +295. 14760.0 35500 ---- ---- ---- ---- 15550.0 +295. 15255.0 36000 ---- ---- ---- ---- 16045.0 +300. 15745.0 36500 ---- ---- ---- ---- 16540.0 +300. 16240.0 37000 ---- ---- ---- ---- 17035.0 +300. 16735.0 37500 ---- ---- ---- ---- 17530.0 +300. 17230.0 38000 ---- ---- ---- ---- 18025.0 +300. 17725.0 38500 ---- ---- ---- ---- 18520.0 +300. 18220.0 39000 ---- ---- ---- ---- 19015.0 +300. 18715.0 39500 ---- ---- ---- ---- 19515.0 +305. 19210.0 40000 ---- ---- ---- ---- 20010.0 +300. 19710.0 40500 ---- ---- ---- ---- 20505.0 +300. 20205.0 41000 ---- ---- ---- ---- 21000.0 +300. 20700.0 41500 ---- ---- ---- ---- 21500.0 +305. 21195.0 42000 ---- ---- ---- ---- 21995.0 +300. 21695.0 42500 ---- ---- ---- ---- 22495.0 +305. 22190.0 45000 ---- ---- ---- ---- 24980.0 +305. 24675.0 5000 ---- ---- ---- ---- 3. -1. 4. 50000 ---- ---- ---- ---- 29955.0 +310. 29645.0 500000 ---- ---- ---- ---- 4783. +295. 4780. 55000 ---- ---- ---- ---- 34935.0 +315. 34620.0 60000 ---- ---- ---- ---- 39915.0 +315. 39600.0 65000 ---- ---- ---- ---- 44895.0 +315. 44580.0 70000 ---- ---- ---- ---- 49875.0 +315. 49560.0 75000 ---- ---- ---- ---- 54860.0 +315. 54545.0 80000 ---- ---- ---- ---- 59840.0 +315. 59525.0 85000 ---- ---- ---- ---- 64820.0 +315. 64505.0 90000 ---- ---- ---- ---- 69805.0 +320. 69485.0 95000 ---- ---- ---- ---- 74785.0 +315. 74470.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 170. +5. 165. 2 100000 ---- ---- ---- ---- 79515.0 +300. 79215.0 14000 ---- 565.B 525.A 525.A 570. +10. 560. 14500 ---- 650.B 605.A 605.A 650. +10. 640. 15000 ---- 755.B 690.A 690.A 745. +10. 735. 1 15500 ---- 870.B 790.A 790.A 855. +15. 840. 16000 ---- 1000.B 900.A 900.A 975. +15. 960. 16500 ---- 1145.B 1025.A 1025.A 1115. +20. 1095. 17000 ---- 1310.B 1165.A 1165.A 1265. +25. 1240. 100 17500 ---- 1485.B 1320.A 1485.B 1435. +30. 1405. 18000 ---- 1685.B 1490.A 1680.B 1620. +35. 1585. 18500 ---- 1895.B 1675.A 1880.B 1820. +40. 1780. 19000 ---- 2130.B 1880.A 2125.B 2040. +50. 1990. 19500 ---- 2380.B 2105.A 2365.B 2275. +60. 2215. 7 20000 ---- 2650.B 2345.A 2630.B 2530. +70. 2460. 226 20500 ---- 2935.B 2605.A 2930.B 2800. +75. 2725. 21000 ---- 3135.B 2880.A 3135.B 3090. +85. 3005. 21500 ---- 3445.B 3175.A 3445.B 3390. +90. 3300. 22000 ---- 3775.B 3515.A 3775.B 3710. +100. 3610. 22500 ---- 4115.B 3860.A 4115.B 4045. +110. 3935. 23000 ---- 4470.B 4195.A 4470.B 4395. +120. 4275. 100 23500 ---- 4665.B 4545.A 4665.B 4755. +125. 4630. 24000 ---- ---- ---- ---- 5130. +135. 4995. 24500 ---- ---- ---- ---- 5515. +145. 5370. 25000 ---- ---- ---- ---- 5910. +150. 5760. 25500 ---- ---- ---- ---- 6315. +160. 6155. 26000 ---- ---- ---- ---- 6730. +165. 6565. 26500 ---- ---- ---- ---- 7155. +175. 6980. 27000 ---- ---- ---- ---- 7585. +185. 7400. 27500 ---- ---- ---- ---- 8025. +195. 7830. 28000 ---- ---- ---- ---- 8470. +200. 8270. 28500 ---- ---- ---- ---- 8920. +210. 8710. 29000 ---- ---- ---- ---- 9375. +215. 9160. 29500 ---- ---- ---- ---- 9835. +220. 9615. 30000 ---- ---- ---- ---- 10300.0 +230. 10070.0 30500 ---- ---- ---- ---- 10770.0 +235. 10535.0 31000 ---- ---- ---- ---- 11240.0 +240. 11000.0 31500 ---- ---- ---- ---- 11710.0 +245. 11465.0 32000 ---- ---- ---- ---- 12190.0 +250. 11940.0 32500 ---- ---- ---- ---- 12665.0 +255. 12410.0 33000 ---- ---- ---- ---- 13145.0 +260. 12885.0 33500 ---- ---- ---- ---- 13625.0 +260. 13365.0 34000 ---- ---- ---- ---- 14110.0 +265. 13845.0 34500 ---- ---- ---- ---- 14595.0 +270. 14325.0 35000 ---- ---- ---- ---- 15080.0 +270. 14810.0 35500 ---- ---- ---- ---- 15565.0 +270. 15295.0 36000 ---- ---- ---- ---- 16050.0 +270. 15780.0 36500 ---- ---- ---- ---- 16540.0 +275. 16265.0 37000 ---- ---- ---- ---- 17030.0 +280. 16750.0 37500 ---- ---- ---- ---- 17520.0 +280. 17240.0 38000 ---- ---- ---- ---- 18010.0 +285. 17725.0 38500 ---- ---- ---- ---- 18500.0 +285. 18215.0 39000 ---- ---- ---- ---- 18990.0 +285. 18705.0 40000 ---- ---- ---- ---- 19975.0 +290. 19685.0 45000 ---- ---- ---- ---- 24905.0 +290. 24615.0 5000 ---- ---- ---- ---- 11. +1. 10. 50000 ---- ---- ---- ---- 29855.0 +295. 29560.0 500000 ---- ---- ---- ---- 4769. +235. 4767. 55000 ---- ---- ---- ---- 34815.0 +300. 34515.0 60000 ---- ---- ---- ---- 39780.0 +305. 39475.0 65000 ---- ---- ---- ---- 44740.0 +300. 44440.0 70000 ---- ---- ---- ---- 49710.0 +300. 49410.0 75000 ---- ---- ---- ---- 54675.0 +300. 54375.0 80000 ---- ---- ---- ---- 59645.0 +300. 59345.0 85000 ---- ---- ---- ---- 64610.0 +300. 64310.0 90000 ---- ---- ---- ---- 69580.0 +300. 69280.0 95000 ---- ---- ---- ---- 74545.0 +295. 74250.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 295. +10. 285. 52 100000 ---- ---- ---- ---- 79190.0 +275. 78915.0 15000 ---- 1100.B 1050.A 1050.A 1080. +5. 1075. 1 52 20000 ---- 3185.B 2920.A 3135.B 3045. +35. 3010. 25000 ---- ---- 6195.A 6195.A 6365. +125. 6240. 30000 ---- ---- ---- ---- 10555.0 +185. 10370.0 35000 ---- ---- ---- ---- 15175.0 +225. 14950.0 40000 ---- ---- ---- ---- 19980.0 +250. 19730.0 45000 ---- ---- ---- ---- 24860.0 +265. 24595.0 5000 ---- ---- ---- ---- 25. +2. 23. 1000 50000 ---- ---- ---- ---- 29770.0 +275. 29495.0 500000 ---- ---- ---- ---- 4752. +135. 4750. 55000 ---- ---- ---- ---- 34695.0 +280. 34415.0 60000 ---- ---- ---- ---- 39630.0 +285. 39345.0 65000 ---- ---- ---- ---- 44565.0 +280. 44285.0 70000 ---- ---- ---- ---- 49510.0 +285. 49225.0 75000 ---- ---- ---- ---- 54455.0 +285. 54170.0 80000 ---- ---- ---- ---- 59400.0 +285. 59115.0 85000 ---- ---- ---- ---- 64345.0 +280. 64065.0 90000 ---- ---- ---- ---- 69295.0 +280. 69015.0 95000 ---- ---- ---- ---- 74240.0 +275. 73965.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 400. -5. 405. 100000 ---- ---- ---- ---- 78905.0 +265. 78640.0 15000 ---- ---- 1390.A 1390.A 1420. UNCH 1420. 20000 ---- 3440.B ---- 3440.B 3430. +40. 3390. 25000 ---- 6770.B ---- 6770.B 6680. +100. 6580. 30000 ---- ---- ---- ---- 10795.0 +155. 10640.0 35000 ---- ---- ---- ---- 15315.0 +195. 15120.0 40000 ---- ---- ---- ---- 20025.0 +225. 19800.0 45000 ---- ---- ---- ---- 24835.0 +250. 24585.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 29695.0 +260. 29435.0 500000 ---- ---- ---- ---- 4736. +40. 4736. 55000 ---- ---- ---- ---- 34585.0 +270. 34315.0 60000 ---- ---- ---- ---- 39490.0 +270. 39220.0 65000 ---- ---- ---- ---- 44405.0 +275. 44130.0 70000 ---- ---- ---- ---- 49325.0 +270. 49055.0 75000 ---- ---- ---- ---- 54250.0 +270. 53980.0 80000 ---- ---- ---- ---- 59180.0 +270. 58910.0 85000 ---- ---- ---- ---- 64110.0 +270. 63840.0 90000 ---- ---- ---- ---- 69040.0 +270. 68770.0 95000 ---- ---- ---- ---- 73975.0 +270. 73705.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 490. -10. 500. 100000 ---- ---- ---- ---- 78595.0 +265. 78330.0 15000 ---- ---- ---- ---- 1650. +10. 1640. 20000 ---- 3780.B ---- 3780.B 3760. +55. 3705. 25000 ---- 7090.B ---- 7085.B 6995. +115. 6880. 30000 ---- ---- ---- ---- 11025.0 +170. 10855.0 35000 ---- ---- ---- ---- 15455.0 +210. 15245.0 40000 ---- ---- ---- ---- 20090.0 +245. 19845.0 45000 ---- ---- ---- ---- 24835.0 +265. 24570.0 5000 ---- ---- ---- ---- 40. -5. 45. 50000 ---- ---- ---- ---- 29645.0 +275. 29370.0 500000 ---- ---- ---- ---- 4720. -35. 4721. 55000 ---- ---- ---- ---- 34495.0 +285. 34210.0 60000 ---- ---- ---- ---- 39365.0 +285. 39080.0 65000 ---- ---- ---- ---- 44250.0 +285. 43965.0 70000 ---- ---- ---- ---- 49145.0 +285. 48860.0 75000 ---- ---- ---- ---- 54045.0 +280. 53765.0 80000 ---- ---- ---- ---- 58950.0 +280. 58670.0 85000 ---- ---- ---- ---- 63860.0 +275. 63585.0 90000 ---- ---- ---- ---- 68770.0 +270. 68500.0 95000 ---- ---- ---- ---- 73680.0 +265. 73415.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 605. -10. 615. 100000 ---- ---- ---- ---- 78310.0 +260. 78050.0 15000 ---- ---- ---- ---- 1920. +15. 1905. 20000 ---- 4155.B ---- 4155.B 4155. +65. 4090. 25000 ---- 7460.B ---- 7460.B 7390. +115. 7275. 30000 ---- ---- ---- ---- 11350.0 +160. 11190.0 35000 ---- ---- ---- ---- 15690.0 +200. 15490.0 40000 ---- ---- ---- ---- 20245.0 +235. 20010.0 45000 ---- ---- ---- ---- 24925.0 +265. 24660.0 5000 ---- ---- ---- ---- 55. -5. 60. 50000 ---- ---- ---- ---- 29680.0 +280. 29400.0 500000 ---- ---- ---- ---- 4701. -150. 4703. 55000 ---- ---- ---- ---- 34475.0 +285. 34190.0 60000 ---- ---- ---- ---- 39305.0 +290. 39015.0 65000 ---- ---- ---- ---- 44155.0 +290. 43865.0 70000 ---- ---- ---- ---- 49015.0 +285. 48730.0 75000 ---- ---- ---- ---- 53885.0 +280. 53605.0 80000 ---- ---- ---- ---- 58760.0 +275. 58485.0 85000 ---- ---- ---- ---- 63645.0 +270. 63375.0 90000 ---- ---- ---- ---- 68530.0 +265. 68265.0 95000 ---- ---- ---- ---- 73415.0 +260. 73155.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1160. +30. 1130. 100000 ---- ---- ---- ---- 77625.0 +220. 77405.0 15000 ---- ---- ---- ---- 2760. +70. 2690. 20000 ---- ---- ---- ---- 5090. +115. 4975. 25000 ---- ---- ---- ---- 8235. +165. 8070. 30000 ---- ---- ---- ---- 12005.0 +200. 11805.0 35000 ---- ---- ---- ---- 16155.0 +230. 15925.0 40000 ---- ---- ---- ---- 20535.0 +245. 20290.0 45000 ---- ---- ---- ---- 25070.0 +255. 24815.0 5000 ---- ---- ---- ---- 225. +5. 220. 50000 ---- ---- ---- ---- 29705.0 +260. 29445.0 500000 ---- ---- ---- ---- 4652. -460. 4656. 55000 ---- ---- ---- ---- 34405.0 +265. 34140.0 60000 ---- ---- ---- ---- 39145.0 +260. 38885.0 65000 ---- ---- ---- ---- 43915.0 +260. 43655.0 70000 ---- ---- ---- ---- 48705.0 +255. 48450.0 75000 ---- ---- ---- ---- 53505.0 +250. 53255.0 80000 ---- ---- ---- ---- 58320.0 +245. 58075.0 85000 ---- ---- ---- ---- 63140.0 +240. 62900.0 90000 ---- ---- ---- ---- 67965.0 +235. 67730.0 95000 ---- ---- ---- ---- 72790.0 +225. 72565.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1505. +30. 1475. 100000 ---- ---- ---- ---- 76960.0 +135. 76825.0 15000 ---- ---- ---- ---- 3230. +65. 3165. 20000 ---- ---- ---- ---- 5700. +100. 5600. 25000 ---- ---- ---- ---- 8845. +135. 8710. 30000 ---- ---- ---- ---- 12505.0 +160. 12345.0 35000 ---- ---- ---- ---- 16525.0 +180. 16345.0 40000 ---- ---- ---- ---- 20795.0 +195. 20600.0 45000 ---- ---- ---- ---- 25230.0 +205. 25025.0 5000 ---- ---- ---- ---- 380. +10. 370. 50000 ---- ---- ---- ---- 29775.0 +205. 29570.0 500000 ---- ---- ---- ---- 4603. -765. 4611. 55000 ---- ---- ---- ---- 34390.0 +205. 34185.0 60000 ---- ---- ---- ---- 39050.0 +200. 38850.0 65000 ---- ---- ---- ---- 43745.0 +195. 43550.0 70000 ---- ---- ---- ---- 48455.0 +185. 48270.0 75000 ---- ---- ---- ---- 53185.0 +180. 53005.0 80000 ---- ---- ---- ---- 57925.0 +170. 57755.0 85000 ---- ---- ---- ---- 62675.0 +165. 62510.0 90000 ---- ---- ---- ---- 67435.0 +160. 67275.0 95000 ---- ---- ---- ---- 72195.0 +145. 72050.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 13. UNCH 13. 10000 ---- ---- ---- ---- 1855. +25. 1830. 100000 ---- ---- ---- ---- 76480.0 +45. 76435.0 15000 ---- ---- ---- ---- 3695. +50. 3645. 20000 ---- ---- ---- ---- 6215. +75. 6140. 25000 ---- ---- ---- ---- 9345. +100. 9245. 30000 ---- ---- ---- ---- 12955.0 +120. 12835.0 35000 ---- ---- ---- ---- 16900.0 +130. 16770.0 40000 ---- ---- ---- ---- 21080.0 +135. 20945.0 45000 ---- ---- ---- ---- 25435.0 +140. 25295.0 5000 ---- ---- ---- ---- 540. +5. 535. 50000 ---- ---- ---- ---- 29905.0 +140. 29765.0 500000 ---- ---- ---- ---- 4559. -1040. 4569. 55000 ---- ---- ---- ---- 34450.0 +135. 34315.0 60000 ---- ---- ---- ---- 39040.0 +125. 38915.0 65000 ---- ---- ---- ---- 43670.0 +120. 43550.0 70000 ---- ---- ---- ---- 48320.0 +110. 48210.0 75000 ---- ---- ---- ---- 52990.0 +100. 52890.0 80000 ---- ---- ---- ---- 57670.0 +90. 57580.0 85000 ---- ---- ---- ---- 62360.0 +75. 62285.0 90000 ---- ---- ---- ---- 67060.0 +65. 66995.0 95000 ---- ---- ---- ---- 71765.0 +55. 71710.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 2690 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2970.75B 2928.75A 2970.25B 2962.00 +15.25 2946.75 1100 ---- 2870.75B 2828.00A 2870.25B 2862.25 +15.50 2846.75 1200 ---- 2770.50B 2729.00A 2770.00B 2762.25 +15.25 2747.00 1300 ---- 2671.00B 2628.25A 2669.75B 2662.50 +15.50 2647.00 1400 ---- 2570.75B 2528.75A 2570.25B 2562.50 +15.25 2547.25 1500 ---- 2471.25B 2429.00A 2469.75B 2462.75 +15.50 2447.25 1600 ---- 2371.00B 2328.75A 2370.50B 2362.75 +15.25 2347.50 1700 ---- 2271.25B 2229.00A 2270.75B 2262.75 +15.25 2247.50 1800 ---- 2171.75B 2129.00A 2171.25B 2163.00 +15.25 2147.75 1900 ---- 2071.75B 2030.00A 2070.75B 2063.00 +15.25 2047.75 2000 ---- 1972.00B 1929.25A 1970.50B 1963.25 +15.25 1948.00 2100 ---- 1872.25B 1829.50A 1870.75B 1863.25 +15.25 1848.00 2150 ---- 1822.25B 1779.50A 1821.75B 1813.50 +15.25 1798.25 2200 ---- 1772.25B 1730.00A 1770.75B 1763.50 +15.25 1748.25 2250 ---- 1722.25B 1680.00A 1721.25B 1713.50 +15.25 1698.25 2300 ---- 1672.50B 1629.75A 1671.25B 1663.75 +15.25 1648.50 2350 ---- 1622.75B 1580.25A 1621.25B 1613.75 +15.25 1598.50 2400 ---- 1572.00B 1530.00A 1571.25B 1563.75 +15.25 1548.50 2450 ---- 1522.75B 1480.00A 1521.25B 1513.75 +15.00 1498.75 2500 ---- 1473.00B 1430.25A 1472.50B 1464.00 +15.25 1448.75 2550 ---- 1422.25B 1380.25A 1421.50B 1414.00 +15.00 1399.00 2600 ---- 1373.00B 1330.50A 1371.50B 1364.00 +15.00 1349.00 2650 ---- 1323.25B 1280.50A 1322.75B 1314.25 +15.25 1299.00 2700 ---- 1273.25B 1230.75A 1272.75B 1264.25 +15.00 1249.25 2750 ---- 1222.50B 1180.50A 1222.00B 1214.50 +15.25 1199.25 2800 ---- 1172.75B 1131.00A 1172.25B 1164.50 +15.00 1149.50 1 2850 ---- 1123.50B 1081.00A 1123.00B 1114.50 +14.75 1099.75 2860 ---- 1113.00B 1071.00A 1112.25B 1104.75 +15.00 1089.75 2870 ---- 1103.00B 1061.00A 1102.25B 1094.75 +15.00 1079.75 2880 ---- 1093.00B 1051.00A 1092.25B 1084.75 +15.00 1069.75 2890 ---- 1083.00B 1041.25A 1082.25B 1074.75 +15.00 1059.75 2900 ---- 1073.00B 1031.00A 1072.25B 1064.75 +15.00 1049.75 2910 ---- 1063.00B 1021.50A 1062.50B 1054.75 +15.00 1039.75 2920 ---- 1053.75B 1011.00A 1052.50B 1044.75 +14.75 1030.00 2930 ---- 1043.75B 1001.00A 1042.25B 1034.75 +14.75 1020.00 2940 ---- 1033.75B 991.25A 1033.25B 1024.75 +14.75 1010.00 2950 ---- 1023.75B 981.25A 1023.25B 1015.00 +15.00 1000.00 2960 ---- 1013.25B 971.50A 1012.50B 1005.00 +15.00 990.00 2970 ---- 1003.25B 962.00A 1002.50B 995.00 +15.00 980.00 2980 ---- 993.25B 951.25A 992.50B 985.00 +14.75 970.25 2990 ---- 983.25B 941.25A 982.75B 975.00 +14.75 960.25 3000 ---- 973.50B 931.75A 972.75B 965.00 +14.75 950.25 4 3010 ---- 964.00B 921.75A 963.50B 955.00 +14.75 940.25 3020 ---- 953.50B 912.25A 952.75B 945.25 +15.00 930.25 3030 ---- 943.50B 901.50A 942.75B 935.25 +14.75 920.50 3040 ---- 933.50B 891.50A 933.00B 925.25 +14.75 910.50 3050 ---- 924.25B 881.75A 923.75B 915.25 +14.75 900.50 3060 ---- 914.25B 871.75A 913.75B 905.25 +14.75 890.50 3070 ---- 903.75B 861.75A 903.00B 895.25 +14.50 880.75 3080 ---- 893.75B 851.75A 893.00B 885.25 +14.50 870.75 3090 ---- 883.75B 841.75A 883.00B 875.50 +14.75 860.75 3100 ---- 874.50B 832.00A 874.00B 865.50 +14.75 850.75 3110 ---- 864.00B 823.00A 863.25B 855.50 +14.50 841.00 3120 ---- 854.75B 812.00A 854.25B 845.50 +14.50 831.00 3130 ---- 844.00B 802.00A 843.25B 835.50 +14.50 821.00 3140 ---- 834.00B 792.00A 833.50B 825.50 +14.25 811.25 3150 ---- 824.75B 782.50A 824.25B 815.75 +14.50 801.25 3160 ---- 814.25B 772.25A 813.50B 805.75 +14.50 791.25 3170 ---- 804.25B 762.25A 803.50B 795.75 +14.25 781.50 3180 ---- 795.00B 752.25A 794.50B 785.75 +14.25 771.50 3190 ---- 785.00B 742.75A 784.50B 776.00 +14.50 761.50 3200 ---- 775.25B 732.50A 774.75B 766.00 +14.25 751.75 3210 ---- 764.50B 722.50A 763.75B 756.00 +14.25 741.75 3220 ---- 754.50B 712.50A 754.00B 746.00 +14.25 731.75 3230 ---- 745.50B 702.75A 745.00B 736.25 +14.25 722.00 3240 ---- 735.50B 692.75A 735.00B 726.25 +14.25 712.00 3250 ---- 725.50B 683.00A 724.75B 716.25 +14.25 702.00 4 3260 ---- 715.75B 673.00A 715.25B 706.25 +14.00 692.25 3270 ---- 705.75B 663.00A 705.25B 696.50 +14.25 682.25 3280 ---- 695.75B 653.25A 694.75B 686.50 +14.00 672.50 3290 ---- 686.00B 643.25A 684.75B 676.75 +14.25 662.50 3300 ---- 676.00B 633.50A 675.00B 666.75 +14.00 652.75 3310 ---- 666.25B 623.50A 665.75B 656.75 +14.00 642.75 3320 ---- 656.00B 614.00A 655.50B 647.00 +14.00 633.00 3330 ---- 646.50B 604.00A 646.00B 637.00 +13.75 623.25 3340 ---- 636.75B 594.25A 636.25B 627.25 +14.00 613.25 3350 ---- 627.00B 584.50A 627.00B 617.25 +13.75 603.50 3360 ---- 616.50B 574.25A 616.00B 607.50 +13.75 593.75 3370 ---- 607.00B 564.75A 606.50B 597.50 +13.75 583.75 3380 ---- 596.50B 555.00A 595.75B 587.75 +13.75 574.00 3390 ---- 587.25B 545.00A 586.75B 577.75 +13.50 564.25 3400 ---- 577.50B 535.00A 577.00B 568.00 +13.50 554.50 3410 ---- 567.75B 525.25A 567.25B 558.00 +13.25 544.75 3420 ---- 557.75B 515.50A 557.25B 548.25 +13.50 534.75 3430 ---- 548.25B 505.75A 548.25B 538.50 +13.50 525.00 3440 ---- 538.00B 496.00A 537.00B 528.50 +13.25 515.25 3450 ---- 528.50B 486.25A 528.00B 518.75 +13.25 505.50 3460 ---- 518.75B 476.50A 518.25B 509.00 +13.00 496.00 3470 ---- 508.75B 467.00A 507.75B 499.25 +13.00 486.25 3480 ---- 499.00B 457.00A 498.00B 489.50 +13.00 476.50 3490 ---- 489.25B 447.50A 488.25B 479.75 +13.00 466.75 3500 ---- 479.50B 437.75A 478.50B 470.00 +12.75 457.25 3510 ---- 470.00B 429.25A 468.75B 460.25 +12.75 447.50 3520 ---- 460.00B 418.50A 459.00B 450.50 +12.50 438.00 3530 ---- 450.75B 409.00A 450.75B 441.00 +12.75 428.25 3540 ---- 440.75B 399.50A 439.75B 431.25 +12.50 418.75 2 3550 ---- 431.25B 390.00A 430.75B 421.50 +12.25 409.25 3560 ---- 421.75B 380.75A 421.75B 412.00 +12.25 399.75 3570 ---- 412.25B 371.25A 412.25B 402.50 +12.25 390.25 3580 ---- 402.25B 362.75A 402.00B 392.75 +12.00 380.75 3590 ---- 392.25B 352.25A 392.00B 383.25 +12.00 371.25 3600 ---- 383.25B 343.00A 382.25B 373.75 +11.75 362.00 3610 ---- 373.50B 334.50A 373.00B 364.25 +11.75 352.50 3620 ---- 364.25B 324.50A 363.25B 355.00 +11.75 343.25 3630 ---- 355.00B 315.25A 354.50B 345.50 +11.50 334.00 3640 ---- 345.75B 306.50A 345.75B 336.25 +11.50 324.75 3650 ---- 335.75B 297.25A 335.50B 327.00 +11.25 315.75 2 3660 ---- 327.25B 288.25A 327.25B 317.75 +11.25 306.50 3670 ---- 317.00B 279.25A 316.50B 308.50 +11.00 297.50 3680 ---- 308.75B 270.50A 308.75B 299.50 +11.00 288.50 3690 ---- 299.25B 261.75A 298.75B 290.50 +11.00 279.50 3700 ---- 290.25B 253.25A 289.25B 281.50 +10.75 1 270.75 1 29 3710 ---- 280.75B 244.25A 280.00B 272.50 +10.50 262.00 3720 ---- 271.75B 236.00A 271.25B 263.75 +10.50 1 253.25 1 5 3730 ---- 263.25B 227.25A 263.25B 255.00 +10.25 244.75 2 3740 ---- 254.75B 219.00A 254.25B 246.25 +10.00 236.25 3750 ---- 245.50B 210.75A 245.00B 237.75 +10.00 227.75 1 14 3760 ---- 237.75B 203.00A 237.75B 229.25 +9.75 219.50 3770 ---- 228.75B 195.00A 227.75B 220.75 +9.50 211.25 1 2 3780 ---- 220.50B 186.75A 220.25B 212.50 +9.50 203.00 1 3790 ---- 211.50B 179.25A 211.50B 204.25 +9.00 195.25 3800 ---- 204.25B 171.25A 203.00B 196.00 +8.75 187.25 3 12 3810 ---- 195.50B 163.75A 195.00B 188.00 +8.50 179.50 3820 ---- 187.25B 156.50A 186.75B 180.00 +8.25 171.75 2 2 3830 ---- 180.25B 149.25A 180.25B 172.25 +8.00 164.25 1 2 3840 ---- 172.00B 142.00A 171.75B 164.75 +7.75 157.00 3850 ---- 164.00B 135.25A 163.50B 157.25 +7.75 149.50 2 4 3860 ---- 156.50B 128.00A 156.00B 149.75 +7.25 142.50 3870 ---- 149.00B 121.50A 149.00B 142.50 +7.00 135.50 2 5 3880 ---- 142.00B 115.00A 142.00B 135.25 +6.50 128.75 1 3890 ---- 134.75B 108.25A 134.25B 128.25 +6.25 122.00 3900 ---- 128.00B 102.00A 128.00B 121.25 +5.50 1 115.75 5 47 3910 ---- 121.00B 96.00A 120.50B 114.50 +5.25 109.25 7 3920 94.00 114.50B 90.50A 93.00A 108.00 +4.75 2 103.25 11 3930 ---- 107.75B 84.75A 107.75B 101.75 +4.75 97.00 4 3940 ---- 101.50B 79.25A 101.25B 95.50 +4.25 91.25 2 4 3950 93.00 95.50B 73.50A 92.25B 89.50 +3.75 17 85.75 6 14 3960 83.00 89.50B 68.25A 86.25B 83.75 +3.50 12 80.25 3 277 3970 80.00 86.50 63.25A 82.25B 78.00 +2.75 21 75.25 3 8 3980 ---- 78.00B 58.25A 77.50B 72.25 +2.25 1 70.00 1 1 3990 71.75 72.50B 53.75A 69.50B 66.75 +1.75 8 65.00 7 4000 62.00 67.25B 49.50A 67.25B 61.75 +1.50 20 60.25 28 41 4010 46.25 62.50B 45.25A 45.25A 57.00 +1.25 1 55.75 7 4 4020 54.25 57.50B 41.50A 52.75A 52.50 +1.00 2 51.50 16 14 4030 ---- 53.00B 37.75A 53.00B 48.25 +.75 47.50 6 16 4040 ---- 49.00B 34.50A 49.00B 44.25 +.75 43.50 2 3 4050 45.00 45.00 31.25A 44.75B 40.25 +.25 20 40.00 25 36 4060 ---- 41.00B 28.25A 41.00B 36.75 UNCH 36.75 544 4070 34.75 37.50B 25.75A 37.50B 33.25 -.25 3 33.50 1 25 4080 ---- 34.00B 23.25A 34.00B 30.00 -.75 20 30.75 3 15 4090 28.00 32.25 20.75A 20.75A 27.00 -1.00 2 28.00 1 4 4100 27.50 30.00 19.00A 19.00A 24.25 -1.25 54 25.50 142 105 4110 ---- 25.25B 16.75A 25.00B 21.75 -1.25 23.00 10 19 4120 21.00 22.75B 15.25A 15.25A 19.50 -1.25 4 20.75 5 9 4130 ---- 20.25B 13.75A 20.25B 17.50 -1.25 1 18.75 5 17 4140 ---- 18.25B 12.25A 18.25B 15.75 -1.25 6 17.00 6 106 4150 14.25 16.50 11.00A 11.00A 14.00 -1.25 14 15.25 20 19 4160 ---- 14.75B 9.75A 14.75B 12.50 -1.25 13.75 2 7 4170 ---- 13.00B 9.00A 12.75B 11.00 -1.50 6 12.50 10 8 4180 10.00 14.50 8.00A 8.00A 9.75 -1.50 3 11.25 1 6 4190 10.00 10.00 7.00A 7.00A 8.75 -1.50 2 10.25 3 8 4200 8.50 9.00 6.25 7.75B 7.75 -1.25 19 9.00 41 78 4210 6.75 6.75 5.75A 8.00B 6.75 -1.25 1 8.00 11 16 4220 6.50 6.50 5.25A 7.00B 6.00 -1.25 5 7.25 13 26 4230 ---- ---- 4.60A 4.60A 5.50 -.75 1 6.25 13 4240 5.50 5.75B 4.15A 4.15A 4.80 -.95 2 5.75 1 7 4250 5.25 5.75 2.85 4.20B 4.25 -.75 13 5.00 31 210 4260 ---- ---- 3.45A 3.45A 3.75 -.80 4.55 10 4 4270 4.25 4.25 3.20A 3.20A 3.35 -.80 1 4.15 1 12 4280 ---- ---- 2.95A 2.95A 3.00 -.80 1 3.80 4 8 4290 ---- ---- 2.60A 2.60A 2.65 -.80 3.45 2 12 4300 4.00 4.00 2.40A 2.40A 2.40 -.70 5 3.10 28 105 4310 2.90 2.90 2.20A 2.20A 2.10 -.70 1 2.80 25 31 4320 ---- ---- 2.00A 2.00A 1.85 -.65 1 2.50 8 4330 ---- ---- 1.85A 1.85A 1.65 -.55 2.20 11 4340 ---- ---- 1.70A 1.70A 1.45 -.50 1.95 3 4350 ---- ---- 1.55A 1.55A 1.30 -.45 1 1.75 5 33 4360 ---- ---- 1.40A 1.40A 1.15 -.40 1.55 49 4370 ---- ---- 1.30A 1.30A 1.05 -.35 1.40 1 5 4380 ---- ---- 1.20A 1.20A .95 -.30 1 1.25 9 4390 ---- ---- ---- ---- .80 -.30 1.10 3 4400 1.15 1.15 1.10A 1.10A .70 -.25 1 .95 10 86 4410 .80 .80 .80 .80 .65 -.20 2 .85 7 4420 ---- ---- ---- ---- .55 -.15 .70 18 4430 ---- ---- ---- ---- .50 -.10 .60 6 4440 ---- ---- ---- ---- .40 -.10 .50 4 53 4450 ---- ---- ---- ---- .35 -.05 .40 25 4460 ---- ---- ---- ---- .30 -.05 .35 1 4470 ---- ---- ---- ---- .30 UNCH .30 46 4480 ---- ---- ---- ---- .25 UNCH .25 1 4490 ---- ---- ---- ---- .25 UNCH .25 3 4500 ---- ---- ---- ---- .25 UNCH .25 48 4510 ---- ---- ---- ---- .20 UNCH .20 1 5 4520 ---- ---- ---- ---- .20 UNCH .20 1 4530 ---- ---- ---- ---- .20 UNCH .20 5 4540 ---- ---- ---- ---- .20 UNCH .20 4 4550 ---- ---- ---- ---- .15 -.05 .20 12 4560 ---- ---- ---- ---- .15 UNCH .15 3 4570 ---- ---- ---- ---- .15 UNCH .15 1 4580 ---- ---- ---- ---- .15 UNCH .15 4 4590 ---- ---- ---- ---- .10 -.05 .15 4600 .15 .15 .15 .15 .10 UNCH 3 .10 11 4610 ---- ---- ---- ---- .10 UNCH .10 4620 ---- ---- ---- ---- .10 UNCH .10 4630 ---- ---- ---- ---- .10 UNCH .10 1 4640 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 UNCH .10 6 4660 ---- ---- ---- ---- .05 UNCH .05 4670 ---- ---- ---- ---- .05 UNCH .05 4680 ---- ---- ---- ---- .05 UNCH .05 1 4690 ---- ---- ---- ---- .05 UNCH .05 1 4700 ---- ---- ---- ---- .05 UNCH .05 7 4710 ---- ---- ---- ---- .05 UNCH .05 1 4720 ---- ---- ---- ---- .05 UNCH .05 1 4730 ---- ---- ---- ---- .05 UNCH .05 1 4740 ---- ---- ---- ---- .05 UNCH .05 1 4750 ---- ---- ---- ---- .05 UNCH .05 5 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4850 ---- ---- ---- ---- CAB UNCH CAB 4 4900 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3170.50B 3128.75A 3170.00B 3161.75 +15.25 3146.50 900 ---- 3069.75B 3027.75A 3069.25B 3062.00 +15.50 3046.50 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2963.00B 2921.25A 2962.50B 2953.75 +15.00 2938.75 1100 ---- 2863.25B 2821.00A 2862.75B 2854.25 +15.00 2839.25 1200 ---- 2763.00B 2721.25A 2762.50B 2754.50 +15.00 2739.50 1300 ---- 2663.75B 2622.00A 2663.00B 2655.00 +15.00 2640.00 1400 ---- 2564.75B 2522.25A 2564.00B 2555.50 +15.00 2540.50 1500 ---- 2465.00B 2422.50A 2463.50B 2456.00 +15.00 2441.00 1600 ---- 2365.25B 2323.00A 2364.75B 2356.25 +15.00 2341.25 1700 ---- 2266.00B 2223.50A 2265.50B 2256.75 +15.00 2241.75 1800 ---- 2166.25B 2124.00A 2165.75B 2157.25 +15.00 2142.25 1900 ---- 2066.75B 2024.50A 2066.25B 2057.75 +15.00 2042.75 2000 ---- 1967.25B 1925.00A 1966.75B 1958.25 +15.00 1943.25 2100 ---- 1867.75B 1825.75A 1866.50B 1858.75 +14.75 1844.00 1 2150 ---- 1818.25B 1776.25A 1817.75B 1809.00 +14.75 1794.25 2200 ---- 1768.75B 1726.25A 1768.25B 1759.50 +15.00 1744.50 2250 ---- 1719.00B 1677.25A 1718.50B 1709.75 +15.00 1694.75 2300 ---- 1669.25B 1626.75A 1668.75B 1660.00 +14.75 1645.25 2350 ---- 1619.50B 1577.50A 1618.25B 1610.50 +15.00 1595.50 2400 ---- 1570.00B 1527.50A 1569.50B 1560.75 +14.75 1546.00 2450 ---- 1520.25B 1478.75A 1519.75B 1511.00 +14.50 1496.50 2500 ---- 1470.25B 1428.75A 1469.75B 1461.50 +14.75 1446.75 2550 ---- 1420.75B 1378.75A 1420.25B 1412.00 +14.75 1397.25 2600 ---- 1371.25B 1329.25A 1370.75B 1362.25 +14.50 1347.75 2650 ---- 1321.75B 1279.75A 1321.25B 1312.75 +14.50 1298.25 2700 ---- 1272.50B 1230.25A 1271.50B 1263.25 +14.50 1248.75 2750 ---- 1222.75B 1181.00A 1222.25B 1213.75 +14.25 1199.50 2800 ---- 1173.75B 1131.50A 1172.25B 1164.50 +14.50 1150.00 2850 ---- 1123.50B 1082.50A 1122.00B 1115.00 +14.25 1100.75 2900 ---- 1074.25B 1034.00A 1073.75B 1065.75 +14.25 1051.50 2950 ---- 1024.75B 983.75A 1024.00B 1016.50 +14.25 1002.25 3000 ---- 976.25B 934.75A 975.75B 967.25 +14.25 953.00 3050 ---- 927.00B 885.75A 926.50B 918.25 +14.25 904.00 3090 ---- 888.00B 846.50A 887.50B 879.00 +14.00 865.00 3100 ---- 877.75B 836.75A 877.25B 869.25 +14.25 855.00 3110 ---- 868.00B 827.25A 867.50B 859.50 +14.25 845.25 3120 ---- 858.00B 817.25A 857.50B 849.75 +14.25 835.50 3130 ---- 849.00B 807.75A 848.50B 840.00 +14.25 825.75 3140 ---- 839.25B 798.75A 838.75B 830.00 +14.00 816.00 3150 ---- 829.50B 788.25A 829.00B 820.25 +13.75 806.50 3160 ---- 819.75B 778.75A 819.25B 810.75 +14.00 796.75 3170 ---- 809.75B 768.75A 809.00B 801.00 +14.00 787.00 3180 ---- 800.25B 759.00A 799.75B 791.25 +14.00 777.25 3190 ---- 790.50B 749.50A 789.50B 781.50 +14.00 767.50 3200 ---- 780.25B 740.00A 779.75B 771.75 +13.75 758.00 3210 ---- 771.25B 730.50A 771.00B 762.00 +13.75 748.25 3220 ---- 761.75B 720.50A 760.75B 752.50 +14.00 738.50 3230 ---- 751.75B 710.75A 751.25B 742.75 +13.75 729.00 3240 ---- 742.00B 701.25A 741.50B 733.00 +13.75 719.25 3250 ---- 732.75B 691.75A 732.25B 723.50 +13.75 709.75 3260 ---- 722.75B 682.00A 722.25B 713.75 +13.75 700.00 3270 ---- 713.00B 672.50A 712.25B 704.25 +13.75 690.50 3280 ---- 704.25B 663.00A 703.50B 694.50 +13.50 681.00 3290 ---- 693.75B 653.50A 693.25B 685.00 +13.50 671.50 3300 ---- 684.25B 644.00A 683.75B 675.25 +13.50 661.75 3310 ---- 674.75B 634.50A 674.25B 665.75 +13.50 652.25 3320 ---- 665.00B 624.75A 664.50B 656.25 +13.50 642.75 3330 ---- 655.50B 616.25A 655.00B 646.75 +13.25 633.50 3340 ---- 646.75B 606.25A 646.25B 637.25 +13.25 624.00 3350 ---- 636.50B 596.50A 636.00B 627.75 +13.25 614.50 3360 ---- 627.50B 587.25A 627.50B 618.25 +13.25 605.00 3370 ---- 617.00B 577.75A 617.00B 608.75 +13.00 595.75 3380 ---- 608.00B 568.75A 607.50B 599.25 +13.00 586.25 3390 ---- 598.75B 559.00A 597.75B 590.00 +13.00 577.00 2 3400 ---- 589.50B 549.75A 589.00B 580.50 +12.75 567.75 3410 ---- 580.25B 540.75A 580.25B 571.25 +13.00 558.25 3420 ---- 570.50B 531.25A 570.00B 561.75 +12.75 549.00 3430 ---- 561.00B 522.25A 560.50B 552.50 +12.75 539.75 3440 ---- 552.00B 513.25A 551.50B 543.25 +12.75 530.50 3450 ---- 543.00B 504.00A 543.00B 534.00 +12.75 521.25 3460 ---- 533.25B 495.00A 532.75B 524.75 +12.50 512.25 3470 ---- 524.00B 486.00A 523.50B 515.50 +12.50 503.00 3480 ---- 514.75B 477.50A 514.25B 506.25 +12.25 494.00 3490 ---- 505.75B 468.00A 504.75B 497.00 +12.25 484.75 3500 ---- 496.75B 459.00A 496.25B 488.00 +12.25 475.75 3510 ---- 487.25B 449.75A 486.75B 479.00 +12.25 466.75 3520 ---- 478.25B 441.00A 477.75B 470.00 +12.25 457.75 3530 ---- 468.50B 432.50A 468.00B 461.00 +12.00 449.00 3540 ---- 460.75B 423.50A 460.75B 452.00 +12.00 440.00 3550 ---- 451.25B 414.75A 450.75B 443.00 +11.75 431.25 3560 ---- 442.75B 406.25A 442.25B 434.25 +11.75 422.50 3570 ---- 434.25B 397.75A 434.25B 425.50 +11.75 413.75 1 3580 ---- 424.50B 390.00A 423.75B 416.75 +11.50 405.25 3590 ---- 416.25B 380.50A 415.75B 408.00 +11.50 396.50 3600 ---- 407.50B 372.00A 406.75B 399.25 +11.25 388.00 2 3610 ---- 398.00B 363.75A 397.75B 390.75 +11.25 379.50 3620 ---- 390.00B 355.50A 389.50B 382.25 +11.25 371.00 3630 ---- 381.75B 347.25A 380.75B 373.75 +11.00 362.75 3640 ---- 373.00B 339.00A 372.75B 365.25 +10.75 354.50 3650 ---- 364.50B 331.25A 364.00B 357.00 +10.75 346.25 3660 ---- 356.25B 323.00A 355.75B 348.75 +10.75 338.00 3670 ---- 348.00B 315.00A 347.50B 340.50 +10.75 329.75 3680 ---- 339.75B 307.25A 339.50B 332.25 +10.50 321.75 3690 ---- 331.50B 299.50A 331.00B 324.25 +10.50 313.75 3700 ---- 323.00B 292.00A 322.50B 316.25 +10.25 2 306.00 6 5 3710 ---- 315.00B 284.00A 314.75B 308.25 +10.25 298.00 3720 ---- 307.00B 276.50A 306.75B 300.25 +10.00 290.25 3730 ---- 299.25B 268.75A 298.75B 292.50 +10.00 282.50 3740 ---- 291.25B 261.25A 291.25B 284.75 +9.75 275.00 3750 ---- 283.75B 254.00A 283.25B 277.00 +9.50 267.50 3760 ---- 276.00B 246.50A 275.75B 269.50 +9.50 260.00 3770 ---- 268.00B 239.25A 267.75B 262.00 +9.50 252.50 1 1 3780 ---- 261.00B 232.00A 260.75B 254.50 +9.25 245.25 3790 ---- 253.25B 225.00A 253.25B 247.00 +9.00 238.00 3800 ---- 246.00B 218.25A 245.75B 239.75 +8.75 231.00 3810 ---- 238.50B 211.00A 238.50B 232.50 +8.50 224.00 1 3820 ---- 231.50B 204.25A 231.25B 225.25 +8.25 217.00 3830 ---- 224.50B 197.50A 224.50B 218.25 +8.25 210.00 10 3840 ---- 217.00B 191.00A 217.00B 211.25 +8.00 203.25 3850 ---- 210.50B 184.50A 210.25B 204.25 +7.75 196.50 5 3860 ---- 203.25B 178.00A 203.25B 197.50 +7.50 190.00 3870 ---- 197.00B 171.50A 197.00B 190.75 +7.25 183.50 3880 ---- 190.00B 165.25A 190.00B 184.25 +7.25 177.00 3890 ---- 183.25B 159.25A 183.25B 177.75 +7.00 170.75 3900 ---- 177.00B 153.00A 177.00B 171.25 +6.75 164.50 1 3 3910 ---- 170.25B 147.50A 170.00B 164.75 +6.25 158.50 3920 ---- 164.25B 141.75A 164.25B 158.50 +6.00 152.50 3930 ---- 158.00B 135.75A 158.00B 152.50 +6.00 146.50 1 3940 ---- 151.75B 130.00A 151.50B 146.50 +5.75 140.75 3950 ---- 145.75B 124.50A 145.50B 140.50 +5.25 3 135.25 2 16 3960 132.00 140.00B 119.00A 137.75B 134.75 +5.25 5 129.50 3970 ---- 134.00B 114.00A 133.75B 129.00 +5.00 1 124.00 1 1 3980 ---- 128.75B 108.50A 128.75B 123.50 +4.75 3 118.75 2 3990 ---- 123.25B 103.50A 123.00B 118.00 +4.50 113.50 1 1 4000 105.75 117.75B 98.75A 98.75A 112.75 +4.50 31 108.25 9 17 4010 107.50 112.25B 93.75A 110.00B 107.50 +4.25 3 103.25 2 1 4020 106.75 107.25B 89.00A 105.00B 102.50 +4.00 5 98.50 2 1 4030 ---- 102.00B 84.50A 102.00B 97.50 +3.75 93.75 20 4040 ---- 97.25B 80.25A 97.00B 92.75 +3.75 1 89.00 1 4050 75.75 92.50B 75.75 90.25B 88.00 +3.50 3 84.50 5 10 4060 ---- 87.75B 71.75A 87.75B 83.50 +3.25 80.25 1 4070 ---- 83.25B 68.00A 83.00B 79.00 +3.00 76.00 1 2 4080 ---- 79.00B 64.25A 79.00B 74.75 +2.75 2 72.00 3 4090 ---- 74.75B 60.25A 74.75B 70.75 +2.75 68.00 1 1 4100 68.00 70.75B 56.75A 56.75A 66.75 +2.50 4 64.25 12 25 4110 ---- 66.75B 53.50A 66.75B 63.00 +2.25 1 60.75 1 27 4120 ---- 63.00B 50.25A 63.00B 59.25 +2.00 57.25 7 5 4130 56.75 59.50B 47.00A 56.00A 55.75 +2.00 1 53.75 2 4140 ---- 55.75B 44.50A 55.50B 52.50 +1.75 50.75 90 4150 ---- 52.50B 41.25A 52.50B 49.25 +1.75 3 47.50 5 16 4160 ---- 49.25B 38.75A 49.25B 46.00 +1.25 2 44.75 2 92 4170 ---- 46.25B 36.00A 46.25B 43.25 +1.25 1 42.00 3 3 4180 42.50 43.25B 33.75A 33.75A 40.50 +1.25 1 39.25 1 5 4190 ---- 40.50B 31.50A 40.50B 37.75 +1.00 1 36.75 4 4200 ---- 37.75B 29.25A 37.75B 35.25 +1.00 4 34.25 18 24 4210 ---- 35.25B 27.50A 35.25B 32.75 +.75 3 32.00 8 4220 32.00 32.75B 25.50A 32.25B 30.50 +.50 1 30.00 1 7 4230 ---- 30.75B 23.75A 30.75B 28.50 +.50 1 28.00 4 5 4240 27.50 28.25B 22.25A 22.25A 26.50 +.50 1 26.00 4 7 4250 24.50 26.25B 20.50A 25.75B 24.50 +.25 5 24.25 25 29 4260 23.50 24.75B 19.25A 19.25A 22.75 +.25 8 22.50 2 4270 18.25 22.75B 17.50A 22.50 21.00 UNCH 3 21.00 1 3 4280 ---- 21.25B 16.25A 21.00B 19.50 UNCH 4 19.50 7 12 4290 ---- 19.50B 15.25A 19.25B 18.00 UNCH 18.00 2 7 4300 18.00 19.00 14.00A 14.00A 16.75 UNCH 8 16.75 44 25 4310 ---- 16.75B 13.00A 13.00A 15.50 UNCH 4 15.50 4 10 4320 ---- 15.25B 12.00A 12.00A 14.25 -.25 1 14.50 4 14 4330 11.25 14.25B 11.25 13.00B 13.25 -.25 1 13.50 13 19 4340 10.00 13.00B 10.00 12.50B 12.25 -.25 4 12.50 2 8 4350 10.00 12.00B 9.75A 9.75A 11.25 -.25 2 11.50 7 14 4360 ---- 11.25B 9.00A 9.00A 10.50 -.25 10.75 2 7 4370 ---- 10.25B 8.50A 8.50A 9.75 -.25 10.00 5 9 4380 ---- 9.50B 7.75A 7.75A 9.00 -.25 9.25 1 14 4390 ---- 8.75B 7.25A 7.25A 8.25 -.25 8.50 1 4400 7.50 7.75B 6.75A 7.75B 7.50 -.50 1 8.00 21 63 4410 ---- ---- 6.25A 6.25A 7.00 -.25 2 7.25 5 9 4420 ---- ---- 5.75A 5.75A 6.25 -.50 6.75 2 3 4430 ---- ---- 5.25A 5.25A 5.75 -.50 1 6.25 2 1 4440 ---- ---- 4.90A 4.90A 5.50 -.25 5.75 2 13 4450 5.00 5.25B 4.60A 5.25B 5.00 -.25 9 5.25 5 101 4460 ---- ---- 4.25A 4.25A 4.60 -.30 4.90 6 4470 ---- ---- 4.05A 4.05A 4.25 -.25 4.50 5 98 4480 ---- ---- 3.70A 3.70A 3.90 -.25 4.15 5 4490 ---- ---- 3.45A 3.45A 3.60 -.20 3.80 3 4500 ---- ---- 3.30A 3.30A 3.35 -.15 3.50 10 16 4510 3.20 3.20 3.10A 3.10A 3.10 -.10 1 3.20 3 4520 ---- ---- 2.85A 2.85A 2.85 -.10 2.95 1 7 4530 ---- ---- 2.65A 2.65A 2.60 -.10 2.70 2 13 4540 ---- ---- ---- ---- 2.40 -.05 2.45 9 1 4550 ---- ---- ---- ---- 2.20 -.05 2.25 2 4560 ---- ---- ---- ---- 2.05 UNCH 2.05 1 4570 ---- ---- ---- ---- 1.85 UNCH 1.85 5 4580 ---- ---- ---- ---- 1.70 UNCH 1.70 2 4590 ---- ---- ---- ---- 1.55 UNCH 1.55 3 4600 ---- ---- ---- ---- 1.45 +.05 1.40 3 14 4610 ---- ---- ---- ---- 1.30 UNCH 1 1.30 1 1 4620 ---- ---- ---- ---- 1.20 +.05 1 1.15 1 1 4630 ---- ---- ---- ---- 1.10 +.05 1.05 1 4640 ---- ---- ---- ---- 1.00 +.05 .95 4650 ---- ---- ---- ---- .90 +.05 .85 7 4660 ---- ---- ---- ---- .85 +.05 .80 3 4670 ---- ---- ---- ---- .75 +.05 .70 1 4680 ---- ---- ---- ---- .70 +.05 .65 1 1 4690 ---- ---- ---- ---- .65 +.05 .60 4700 ---- ---- ---- ---- .60 +.05 .55 14 4710 ---- ---- ---- ---- .55 +.05 .50 1 4720 ---- ---- ---- ---- .50 +.05 .45 2 4730 ---- ---- ---- ---- .45 +.05 .40 1 4740 ---- ---- ---- ---- .40 +.05 .35 1 4750 ---- ---- ---- ---- .35 UNCH .35 38 4760 ---- ---- ---- ---- .35 +.05 .30 1 4800 ---- ---- ---- ---- .25 +.05 .20 8 4850 ---- ---- ---- ---- .15 +.05 .10 1 4900 ---- ---- ---- ---- .10 +.05 .05 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 2 5050 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3162.00B 3119.75A 3161.25B 3153.00 +15.00 3138.00 900 ---- 3062.25B 3021.25A 3061.75B 3053.50 +15.00 3038.50 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2953.50B 2912.00A 2953.00B 2945.50 +14.75 2930.75 1100 ---- 2854.50B 2812.50A 2854.00B 2846.25 +14.75 2831.50 1200 ---- 2755.25B 2713.25A 2754.75B 2747.00 +14.75 2732.25 1300 ---- 2656.00B 2614.00A 2655.50B 2647.75 +14.75 2633.00 1400 ---- 2556.75B 2515.25A 2555.75B 2548.50 +14.75 2533.75 1500 ---- 2457.75B 2415.75A 2457.25B 2449.25 +14.75 2434.50 1600 ---- 2358.50B 2316.50A 2358.00B 2350.00 +14.50 2335.50 1700 ---- 2259.50B 2218.25A 2259.00B 2251.00 +14.75 2236.25 1800 ---- 2160.50B 2118.25A 2159.50B 2151.75 +14.50 2137.25 1900 ---- 2061.50B 2019.25A 2061.00B 2052.75 +14.50 2038.25 2000 ---- 1962.25B 1921.00A 1961.50B 1953.75 +14.50 1939.25 2100 ---- 1863.00B 1821.50A 1862.50B 1854.75 +14.50 1840.25 2200 ---- 1764.75B 1723.75A 1764.25B 1756.00 +14.50 1741.50 2300 ---- 1666.25B 1625.00A 1665.75B 1657.25 +14.25 1643.00 2400 ---- 1567.50B 1526.00A 1566.00B 1558.75 +14.50 1544.25 2450 ---- 1517.75B 1477.00A 1517.25B 1509.50 +14.25 1495.25 2500 ---- 1469.50B 1427.25A 1468.25B 1460.25 +14.25 1446.00 2550 ---- 1419.50B 1378.25A 1419.00B 1411.00 +14.25 1396.75 2600 ---- 1370.75B 1329.00A 1369.50B 1362.00 +14.25 1347.75 2650 ---- 1322.25B 1280.00A 1321.25B 1313.00 +14.25 1298.75 2700 ---- 1273.25B 1231.25A 1272.00B 1264.00 +14.25 1249.75 2750 ---- 1223.50B 1182.25A 1223.00B 1215.00 +14.00 1201.00 2800 ---- 1174.75B 1133.50A 1174.25B 1166.00 +13.75 1152.25 2850 ---- 1126.50B 1085.00A 1125.00B 1117.25 +13.75 1103.50 2900 ---- 1077.50B 1036.50A 1077.00B 1068.75 +13.75 1055.00 2950 ---- 1029.00B 988.00A 1028.50B 1020.25 +13.75 1006.50 3000 ---- 980.25B 940.00A 979.75B 971.75 +13.50 958.25 3050 ---- 932.00B 891.75A 931.50B 923.75 +13.50 910.25 3100 ---- 883.75B 844.00A 882.75B 875.75 +13.25 862.50 3150 ---- 836.75B 797.00A 836.25B 828.00 +13.00 815.00 3160 ---- 827.25B 787.25A 826.75B 818.50 +13.00 805.50 3170 ---- 817.75B 777.75A 817.25B 809.00 +12.75 796.25 3180 ---- 808.50B 768.75A 808.00B 799.75 +13.00 786.75 3190 ---- 799.75B 759.25A 798.50B 790.25 +13.00 777.25 3200 ---- 789.25B 750.00A 788.50B 780.75 +12.75 768.00 3210 ---- 778.75B 740.75A 778.75B 771.25 +12.75 758.50 3220 ---- 770.75B 731.00A 770.25B 762.00 +12.75 749.25 3230 ---- 761.25B 721.75A 760.75B 752.50 +12.50 740.00 3240 ---- 752.00B 712.50A 751.50B 743.25 +12.75 730.50 3250 ---- 742.50B 703.50A 742.00B 734.00 +12.75 721.25 3260 ---- 733.25B 694.25A 732.75B 724.50 +12.50 712.00 3270 ---- 724.00B 685.00A 723.50B 715.25 +12.50 702.75 3280 ---- 714.50B 675.50A 714.00B 706.00 +12.50 693.50 3290 ---- 704.75B 666.75A 704.25B 696.75 +12.50 684.25 3300 ---- 696.75B 657.25A 696.75B 687.50 +12.25 675.25 3310 ---- 686.50B 648.50A 686.50B 678.25 +12.25 666.00 3320 ---- 678.25B 639.50A 678.25B 669.25 +12.25 657.00 3330 ---- 668.75B 630.00A 668.25B 660.00 +12.25 647.75 3340 ---- 659.25B 621.00A 658.75B 650.75 +12.00 638.75 3350 ---- 650.25B 612.25A 649.75B 641.75 +12.00 629.75 3360 ---- 641.00B 603.50A 640.50B 632.75 +12.00 620.75 3370 ---- 632.00B 594.50A 631.50B 623.50 +11.75 611.75 3380 ---- 622.50B 585.50A 622.00B 614.50 +11.75 602.75 3390 ---- 614.00B 576.75A 613.50B 605.50 +11.75 593.75 3400 ---- 605.00B 568.00A 604.50B 596.75 +11.75 585.00 3410 ---- 596.00B 559.25A 595.50B 587.75 +11.75 576.00 3420 ---- 586.50B 550.25A 586.00B 578.75 +11.50 567.25 3430 ---- 578.25B 541.75A 577.75B 570.00 +11.50 558.50 3440 ---- 568.75B 533.00A 568.25B 561.25 +11.50 549.75 3450 ---- 560.50B 524.00A 560.00B 552.25 +11.25 541.00 3460 ---- 551.00B 515.50A 550.75B 543.50 +11.25 532.25 3470 ---- 542.00B 507.25A 541.75B 535.00 +11.25 523.75 3480 ---- 534.25B 498.50A 533.75B 526.25 +11.25 515.00 3490 ---- 525.25B 490.00A 524.75B 517.50 +11.00 506.50 3500 ---- 517.00B 481.75A 516.50B 509.00 +11.00 498.00 3510 ---- 508.25B 473.25A 507.75B 500.50 +11.00 489.50 3520 ---- 499.50B 465.25A 499.00B 492.00 +10.75 481.25 3530 ---- 490.75B 456.50A 490.25B 483.50 +10.75 472.75 3540 ---- 483.25B 448.25A 482.25B 475.00 +10.50 464.50 3550 ---- 473.50B 440.50A 473.25B 466.75 +10.50 456.25 3560 ---- 465.75B 432.25A 465.75B 458.25 +10.25 448.00 3570 ---- 457.00B 424.00A 457.00B 450.00 +10.25 439.75 3580 ---- 449.50B 416.25A 449.00B 441.75 +10.00 431.75 3590 ---- 441.25B 408.25A 440.75B 433.50 +10.00 423.50 3600 ---- 432.50B 400.00A 432.25B 425.50 +10.00 415.50 3610 ---- 425.00B 392.50A 424.75B 417.50 +10.00 407.50 3620 ---- 416.25B 384.50A 416.25B 409.25 +9.75 399.50 3630 ---- 408.75B 377.00A 408.25B 401.50 +9.75 391.75 3640 ---- 400.50B 369.25A 400.00B 393.50 +9.50 384.00 3650 ---- 392.75B 361.50A 392.25B 385.50 +9.50 376.00 1 3660 ---- 384.50B 354.00A 384.25B 377.75 +9.25 368.50 3670 ---- 377.25B 346.50A 377.00B 370.00 +9.25 360.75 3680 ---- 369.00B 339.00A 369.00B 362.25 +9.00 353.25 3690 ---- 361.25B 332.00A 361.00B 354.75 +9.25 345.50 3700 ---- 353.75B 324.00A 353.75B 347.00 +9.00 338.00 3710 ---- 346.50B 316.75A 345.75B 339.50 +8.75 330.75 3720 ---- 339.25B 309.25A 339.00B 332.00 +8.75 323.25 3730 ---- 331.25B 302.50A 331.25B 324.75 +8.75 316.00 3740 ---- 323.75B 295.00A 323.50B 317.25 +8.50 308.75 3750 ---- 316.25B 288.00A 316.00B 310.00 +8.50 301.50 3760 ---- 309.25B 281.00A 308.75B 302.75 +8.25 294.50 3770 ---- 301.75B 274.50A 301.75B 295.50 +8.00 287.50 3780 ---- 294.50B 267.25A 294.00B 288.50 +8.00 280.50 3790 ---- 287.50B 260.50A 287.25B 281.50 +8.00 273.50 3800 ---- 280.50B 254.00A 280.25B 274.50 +8.00 266.50 2 3810 ---- 273.75B 247.50A 273.50B 267.50 +7.75 259.75 3820 ---- 266.25B 240.50A 266.25B 260.75 +7.75 253.00 3830 ---- 259.50B 234.50A 259.25B 254.00 +7.50 246.50 3840 ---- 252.75B 227.75A 252.50B 247.25 +7.50 239.75 3850 ---- 246.25B 221.75A 246.00B 240.75 +7.50 233.25 3860 ---- 239.50B 215.00A 239.25B 234.25 +7.25 227.00 3870 ---- 233.25B 209.25A 233.25B 227.75 +7.25 220.50 3880 ---- 226.75B 202.75A 226.50B 221.25 +7.00 214.25 3890 ---- 220.25B 197.00A 220.25B 215.00 +7.00 208.00 3900 ---- 213.75B 190.75A 213.50B 208.75 +6.75 202.00 3910 ---- 207.50B 184.75A 207.50B 202.50 +6.75 195.75 3920 ---- 201.75B 179.00A 201.75B 196.25 +6.25 190.00 3930 ---- 195.75B 173.75A 195.75B 190.25 +6.25 184.00 3940 ---- 189.25B 168.00A 189.00B 184.50 +6.25 178.25 3950 ---- 183.75B 162.50A 183.75B 178.50 +6.00 172.50 3960 ---- 177.75B 157.00A 177.75B 172.75 +5.75 167.00 3970 ---- 172.00B 151.50A 172.00B 167.00 +5.50 161.50 3980 ---- 166.25B 145.75A 166.00B 161.50 +5.50 156.00 3990 ---- 160.50B 140.75A 160.25B 156.00 +5.50 150.50 4000 ---- 155.25B 135.50A 155.25B 150.50 +5.00 145.50 4 4010 ---- 149.75B 130.75A 149.50B 145.25 +5.00 140.25 4020 ---- 144.50B 125.75A 144.25B 140.00 +4.75 135.25 4030 ---- 139.50B 121.00A 139.50B 135.00 +4.75 130.25 3 4040 ---- 134.25B 116.25A 134.00B 130.00 +4.50 125.50 4050 ---- 129.25B 111.75A 129.00B 125.00 +4.25 120.75 1 4060 ---- 124.50B 107.00A 124.50B 120.25 +4.25 116.00 1 4070 ---- 119.50B 102.75A 119.50B 115.50 +4.00 111.50 4080 ---- 115.00B 98.50A 115.00B 110.75 +3.75 107.00 4090 ---- 110.50B 94.50A 110.50B 106.25 +3.50 102.75 2 4100 ---- 106.00B 90.50A 106.00B 102.00 +3.50 98.50 2 4110 ---- 101.50B 86.25A 101.50B 97.75 +3.25 94.50 1 4120 ---- 97.25B 82.75A 97.25B 93.50 +3.00 90.50 1 4130 ---- 93.25B 78.75A 93.25B 89.50 +3.00 86.50 1 4140 ---- 89.00B 75.50A 89.00B 85.50 +2.75 82.75 1 4150 ---- 85.25B 71.75A 85.25B 81.75 +2.75 79.00 1 4160 ---- 81.25B 68.25A 81.25B 78.00 +2.50 75.50 4170 ---- 77.50B 65.00A 77.50B 74.25 +2.25 72.00 4180 ---- 74.00B 62.00A 73.75B 70.75 +2.00 68.75 4190 ---- 70.75B 59.00A 70.75B 67.50 +2.00 65.50 4200 ---- 67.25B 56.25A 67.25B 64.25 +1.75 62.50 2 4 4210 ---- 64.00B 53.25A 64.00B 61.00 +1.50 59.50 1 1 4220 ---- 60.75B 50.50A 60.75B 58.00 +1.50 56.50 4230 ---- 57.75B 47.75A 57.75B 55.00 +1.25 53.75 4240 ---- 54.75B 45.50A 45.50A 52.25 +1.25 51.00 4250 ---- 52.00B 43.00A 43.00A 49.50 +1.00 48.50 4260 ---- 49.25B 40.75A 40.75A 47.00 +1.00 46.00 4270 ---- 46.75B 38.50A 38.50A 44.50 +1.00 43.50 1 4280 ---- 44.25B 36.25A 36.25A 42.00 +.75 41.25 1 1 4290 ---- 41.75B 34.25A 34.25A 39.75 +.75 39.00 4300 40.25 40.25 32.50A 32.50A 37.50 +.50 1 37.00 3 15 4310 ---- 37.25B 30.75A 30.75A 35.50 +.50 35.00 4320 ---- 35.50B 29.00A 29.00A 33.50 +.50 33.00 1 4330 ---- 33.50B 27.25A 27.25A 31.50 +.25 31.25 4340 26.25 31.50B 26.00A 30.50B 29.75 +.25 2 29.50 4350 24.25 29.75B 24.25 28.75B 28.00 +.25 1 27.75 2 8 4360 ---- 28.00B 23.00A 23.00A 26.50 +.25 26.25 1 4370 ---- 26.25B 21.50A 21.50A 25.00 +.25 24.75 4380 ---- 24.75B 20.25A 20.25A 23.50 +.25 23.25 1 4390 ---- 23.25B 19.25A 19.25A 22.00 UNCH 22.00 4400 20.00 21.75B 18.00A 21.75B 20.75 UNCH 2 20.75 39 4410 ---- 20.50B 17.00A 17.00A 19.50 UNCH 19.50 4420 ---- 19.25B 16.00A 16.00A 18.25 UNCH 18.25 4430 ---- 18.00B 15.00A 15.00A 17.25 UNCH 17.25 4440 ---- 16.75B 14.00A 14.00A 16.00 -.25 16.25 1 1 4450 ---- 15.75B 13.25A 13.25A 15.25 UNCH 1 15.25 25 4460 15.00 15.00 12.50A 12.50A 14.25 UNCH 3 14.25 4470 12.25 14.00B 11.75A 14.00B 13.25 -.25 5 13.50 4480 13.00 13.00 11.00A 11.00A 12.50 UNCH 4 12.50 4490 ---- 12.00B 10.50A 10.50A 11.75 UNCH 1 11.75 4500 11.50 11.50 9.75A 9.75A 11.00 -.25 11 11.25 6 57 4510 10.00 10.75 9.25A 9.25A 10.25 -.25 3 10.50 4520 9.75 10.00B 8.50A 8.50A 9.75 UNCH 1 9.75 1 1 4530 ---- ---- 8.25A 8.25A 9.00 -.25 9.25 2 2 4540 ---- ---- 7.50A 7.50A 8.50 -.25 8.75 4550 7.50 8.00B 7.00 8.00B 8.00 UNCH 10 8.00 4 46 4600 5.75 6.00B 5.00 5.25A 5.75 UNCH 35 5.75 16 75 4650 3.75 3.95B 3.75 3.95B 4.15 -.05 10 4.20 27 16 4700 ---- ---- 2.95A 2.95A 3.00 UNCH 3.00 4750 ---- ---- ---- ---- 2.15 UNCH 2.15 4800 ---- ---- ---- ---- 1.50 UNCH 1.50 4900 ---- ---- ---- ---- .75 UNCH .75 5000 ---- ---- ---- ---- .35 UNCH .35 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3152.25B 3110.25A 3151.50B 3144.00 +14.50 3129.50 900 ---- 3053.00B 3011.00A 3052.50B 3044.75 +14.75 3030.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 509 859 3866 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 50 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 -.05 .10 3 2150 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 3 2250 ---- ---- ---- ---- .05 -.10 .15 2300 ---- ---- ---- ---- .05 -.10 .15 2350 ---- ---- ---- ---- .10 -.10 .20 1 2400 ---- ---- ---- ---- .10 -.10 .20 1 2450 ---- ---- ---- ---- .10 -.15 .25 7 2500 ---- ---- ---- ---- .15 -.15 .30 4 2550 ---- ---- ---- ---- .15 -.20 .35 2600 ---- ---- ---- ---- .20 -.20 .40 3 2650 ---- ---- ---- ---- .20 -.25 .45 2 2700 ---- ---- ---- ---- .25 -.25 .50 2 2750 ---- ---- ---- ---- .30 -.25 .55 7 2800 ---- ---- ---- ---- .35 -.30 .65 5 2850 ---- ---- ---- ---- .40 -.35 .75 1 2860 ---- ---- ---- ---- .45 -.30 .75 10 2870 ---- ---- .75A .75A .45 -.35 .80 1 2880 ---- ---- .75A .75A .45 -.35 .80 1 2890 ---- ---- .75A .75A .45 -.35 .80 2900 ---- ---- .75A .75A .50 -.35 .85 7 2910 ---- ---- .80A .80A .50 -.35 .85 2 2920 ---- ---- .85A .85A .50 -.40 .90 6 2930 ---- ---- .80A .80A .55 -.35 .90 2 2940 ---- ---- .85A .85A .55 -.40 .95 3 2950 ---- ---- .90A .90A .60 -.35 .95 13 2960 .30 .30 .30 .30 .60 -.40 1 1.00 12 2970 ---- ---- .95A .95A .60 -.45 1.05 6 2980 ---- ---- .95A .95A .65 -.40 1.05 17 2990 ---- ---- 1.00A 1.00A .65 -.45 1.10 1 3000 ---- ---- 1.05A 1.05A .70 -.45 1.15 20 3010 ---- ---- 1.05A 1.05A .70 -.45 1.15 6 3020 ---- ---- 1.05A 1.05A .75 -.45 1.20 4 3030 ---- ---- 1.10A 1.10A .75 -.50 1.25 7 3040 ---- ---- 1.10A 1.10A .80 -.50 1.30 2 3050 ---- ---- 1.15A 1.15A .80 -.55 1.35 12 3060 ---- ---- 1.15A 1.15A .85 -.55 1.40 13 3070 ---- ---- 1.20A 1.20A .85 -.60 1.45 3 3080 ---- ---- 1.20A 1.20A .90 -.60 1.50 2 27 3090 ---- ---- 1.25A 1.25A .90 -.65 1.55 1 2 3100 ---- ---- 1.25A 1.25A .95 -.65 1.60 50 3110 ---- ---- 1.25A 1.25A 1.00 -.70 1.70 6 3120 ---- ---- 1.35A 1.35A 1.00 -.75 1.75 2 3130 ---- ---- 1.40A 1.40A 1.05 -.75 1.80 6 3140 ---- ---- 1.35A 1.35A 1.10 -.75 1.85 7 3150 ---- ---- 1.40A 1.40A 1.10 -.85 1.95 14 3160 ---- ---- 1.50A 1.50A 1.15 -.85 2.00 3 3170 ---- ---- 1.55A 1.55A 1.20 -.85 2.05 5 3180 ---- ---- 1.55A 1.55A 1.25 -.90 2.15 3 3190 ---- ---- 1.50A 1.50A 1.30 -.90 2.20 3 3200 ---- ---- 1.55A 1.55A 1.35 -.95 2.30 22 3210 ---- ---- 1.60A 1.60A 1.40 -.95 2.35 1 3220 ---- ---- 1.65A 1.65A 1.45 -1.00 2.45 6 3230 ---- ---- 1.70A 1.70A 1.50 -1.05 2.55 9 3240 ---- ---- 1.80A 1.80A 1.55 -1.05 2.60 10 3250 ---- ---- 1.80A 1.80A 1.60 -1.10 2.70 15 3260 ---- ---- 1.90A 1.90A 1.70 -1.10 2.80 2 3270 ---- ---- 2.00A 2.00A 1.75 -1.15 2.90 7 3280 ---- ---- 2.05A 2.05A 1.85 -1.15 3.00 1 3290 ---- ---- 2.15A 2.15A 1.90 -1.25 3.15 12 1 3300 2.65 2.65 2.20A 2.20A 2.00 -1.25 2 3.25 53 3310 ---- ---- 2.30A 2.30A 2.10 -1.30 3.40 7 3320 ---- ---- 2.35A 2.35A 2.15 -1.35 3.50 2 38 3330 ---- ---- 2.40A 2.40A 2.25 -1.40 3.65 2 13 3340 ---- ---- 2.50A 2.50A 2.35 -1.45 3.80 5 3350 ---- ---- 2.65A 2.65A 2.45 -1.50 3.95 32 3360 ---- ---- 2.80A 2.80A 2.60 -1.50 4.10 2 3370 ---- ---- 2.85A 2.85A 2.70 -1.55 4.25 93 3380 ---- ---- 3.00A 3.00A 2.80 -1.65 4.45 8 19 3390 ---- ---- 3.10A 3.10A 2.95 -1.70 4.65 2 10 3400 ---- ---- 3.25A 3.25A 3.10 -1.70 4.80 6 53 3410 ---- ---- 3.35A 3.35A 3.25 -1.75 5.00 2 5 3420 4.50 4.50 3.50A 3.50A 3.40 -1.85 6 5.25 25 3430 ---- ---- 3.60A 3.60A 3.55 -1.95 5.50 3 3440 ---- ---- 3.90A 3.90A 3.75 -2.00 5.75 2 3450 ---- ---- 4.05A 4.05A 3.90 -2.10 6.00 6 3460 ---- ---- 4.25A 4.25A 4.10 -2.15 6.25 4 3 3470 ---- ---- 4.30A 4.30A 4.30 -2.20 6.50 1 8 3480 ---- ---- 4.60A 4.60A 4.55 -2.20 6.75 4 12 3490 ---- ---- 4.75A 4.75A 4.80 -2.20 7.00 3 3500 5.00 5.00 5.00 6.25B 5.00 -2.50 5 7.50 7 79 3510 ---- ---- 5.25A 5.25A 5.25 -2.50 7.75 15 3520 ---- ---- 5.50A 5.50A 5.50 -2.75 8.25 18 3530 ---- ---- 5.75A 5.75A 6.00 -2.50 8.50 6 3540 ---- ---- 6.25A 6.25A 6.25 -2.75 9.00 6 10 3550 ---- ---- 6.75A 6.75A 6.50 -3.00 9.50 52 79 3560 ---- ---- 7.00A 7.00A 7.00 -3.00 10.00 2 6 3570 ---- ---- 7.50A 7.50A 7.25 -3.25 1 10.50 2 9 3580 ---- ---- 7.75A 7.75A 7.75 -3.25 11.00 1 10 3590 ---- ---- 8.25A 8.25A 8.25 -3.25 11.50 1 35 3600 10.25 11.75B 8.25 8.25 8.75 -3.25 75 12.00 87 126 3610 10.25 10.25 9.25A 9.25A 9.25 -3.50 2 12.75 4 27 3620 ---- ---- 9.75A 9.75A 9.75 -3.75 13.50 2 29 3630 ---- ---- 10.25A 10.25A 10.50 -3.75 14.25 2 27 3640 ---- ---- 10.75A 10.75A 11.25 -3.75 15.00 3 27 3650 ---- ---- 11.25A 11.25A 11.75 -4.00 1 15.75 6 36 3660 13.00 16.75B 12.00A 16.75B 12.50 -4.00 1 16.50 116 3670 ---- 17.75B 13.00A 13.00A 13.50 -4.00 1 17.50 4 36 3680 16.00 19.00B 13.50A 19.00B 14.25 -4.25 2 18.50 3 44 3690 ---- 20.25B 14.25A 14.25A 15.25 -4.50 19.75 8 40 3700 18.50 21.50B 15.25 15.25 16.25 -4.50 22 20.75 33 127 3710 19.25 22.75B 16.25A 16.25A 17.25 -4.75 1 22.00 3 29 3720 19.00 24.25B 17.50A 17.50A 18.50 -4.75 5 23.25 6 25 3730 ---- 26.00B 18.25A 18.25A 19.75 -5.00 24.75 5 21 3740 21.25 27.75B 19.75A 27.75B 21.00 -5.25 5 26.25 7 58 3750 22.50 30.00 21.00A 21.00A 22.50 -5.25 9 27.75 10 60 3760 24.00 31.50B 21.75 22.25A 24.00 -5.50 5 29.50 3 23 3770 28.25 33.00B 23.75A 23.75A 25.50 -5.75 5 31.25 27 3780 ---- 35.25B 25.00A 25.00A 27.25 -5.75 2 33.00 5 26 3790 33.00 37.50B 26.75A 26.75A 29.00 -6.00 3 35.00 4 28 3800 35.00 39.75B 28.50A 28.50A 30.75 -6.50 13 37.25 74 95 3810 32.75 42.50B 30.25A 30.25A 32.75 -6.75 1 39.50 4 40 3820 ---- 45.00B 32.25A 32.25A 34.75 -7.00 41.75 7 28 3830 ---- 47.75B 34.50A 34.50A 37.00 -7.25 7 44.25 40 110 3840 44.50 50.75B 36.75A 36.75A 39.25 -7.50 3 46.75 8 34 3850 50.50 53.75 39.00A 39.00A 41.75 -7.75 36 49.50 52 86 3860 ---- 56.75B 41.25A 41.25A 44.25 -8.00 1 52.25 2 24 3870 47.00 59.75B 44.00A 44.00A 47.00 -8.25 1 55.25 8 44 3880 ---- 63.50B 46.50A 46.50A 50.00 -8.50 2 58.50 5 51 3890 ---- 66.50B 49.50A 49.50A 52.75 -9.00 61.75 7 36 3900 62.50 70.25B 52.00 52.00 56.00 -9.50 36 65.50 217 268 3910 60.00 74.50B 55.50A 74.25B 59.00 -10.25 4 69.25 8 28 3920 67.00 78.50B 58.75A 58.75A 62.50 -10.50 12 73.00 13 46 3930 84.75 84.75 62.25A 62.25A 66.25 -10.50 8 76.75 50 118 3940 84.75 87.00B 66.00A 66.00A 70.25 -10.75 3 81.00 25 31 3950 83.75 91.75B 69.75A 91.75B 74.00 -11.50 33 85.50 32 112 3960 83.00 96.75B 72.75 73.75A 78.25 -11.75 14 90.00 14 36 3970 88.00 101.75B 77.75A 77.75A 82.50 -12.50 2 95.00 10 38 3980 ---- 106.75B 82.25A 82.25A 86.75 -13.00 1 99.75 13 17 3990 95.00 112.25B 86.75A 112.00B 91.25 -13.50 5 104.75 14 10 4000 112.00 117.00B 91.75A 91.75A 96.25 -13.75 21 110.00 165 119 4010 100.00 123.25B 97.00A 123.25B 101.50 -14.00 3 115.50 7 22 4020 ---- 129.75B 102.00A 102.00A 107.00 -14.25 121.25 19 20 4030 122.00 136.00B 107.50A 107.50A 112.50 -14.50 2 127.00 19 4040 ---- 142.25B 113.50A 113.50A 118.50 -14.75 3 133.25 1 12 4050 141.00 149.50B 119.50A 119.50A 124.75 -14.75 3 139.50 38 101 4060 ---- 156.50B 125.75A 125.75A 131.00 -15.25 1 146.25 118 39 4070 ---- 163.75B 132.25A 132.25A 137.50 -15.75 153.25 4 27 4080 ---- 171.25B 139.00A 139.00A 144.25 -16.00 3 160.25 4 29 4090 ---- 178.75B 146.00A 146.00A 151.25 -16.25 167.50 3 27 4100 159.50 186.75B 153.25A 153.25A 158.50 -16.50 6 175.00 6 94 4110 ---- 194.75B 160.50A 160.50A 166.25 -16.25 1 182.50 12 23 4120 ---- 202.25B 168.25A 168.25A 174.00 -16.50 190.50 7 9 4130 ---- 211.25B 176.00A 176.00A 181.75 -16.50 5 198.25 3 31 4140 ---- 220.00B 184.00A 184.00A 190.00 -16.50 206.50 5 15 4150 ---- 228.50B 192.00A 192.00A 198.25 -16.50 1 214.75 6 24 4160 203.50 236.75B 200.25A 236.75B 206.75 -16.50 1 223.25 4 23 4170 ---- 246.25B 209.25A 209.25A 215.25 -16.75 232.00 2 21 4180 ---- 255.50B 217.50A 217.50A 224.00 -16.75 1 240.75 6 4190 ---- 264.50B 226.25A 226.25A 233.00 -16.75 249.75 2 4200 243.25 273.75B 235.25A 273.50B 242.00 -16.50 2 258.50 6 135 4210 257.50 283.25B 244.00A 244.25A 251.00 -16.50 1 267.50 5 4220 ---- 292.50B 253.00A 253.00A 260.25 -16.25 276.50 3 4230 ---- 302.00B 262.00A 262.00A 269.50 -16.25 285.75 2 4240 ---- 311.50B 271.25A 271.25A 279.00 -16.00 295.00 4 4250 307.50 321.25B 280.50A 321.00B 288.50 -16.00 2 304.50 5 4260 ---- 330.75B 289.75A 289.75A 298.00 -16.00 314.00 2 4270 ---- 340.50B 299.25A 299.25A 307.50 -16.00 323.50 4 4280 ---- 350.25B 309.00A 309.00A 317.25 -16.00 333.25 24 4290 ---- 360.00B 318.25A 318.25A 326.75 -16.00 342.75 15 4300 357.00 369.75B 328.25A 328.25A 336.50 -16.00 1 352.50 4 4310 ---- 379.50B 337.75A 337.75A 346.25 -15.75 362.00 48 4320 ---- 389.25B 347.50A 347.50A 356.00 -15.75 371.75 5 4330 ---- 399.00B 357.25A 357.25A 365.75 -15.75 381.50 1 2 4340 ---- 409.00B 366.75A 366.75A 375.50 -15.75 391.25 1 4350 ---- 418.75B 376.50A 376.50A 385.25 -15.75 401.00 1 4360 ---- 428.50B 386.50A 386.50A 395.25 -15.50 410.75 1 4 4370 ---- 438.50B 396.25A 396.25A 405.00 -15.75 420.75 4380 ---- 448.00B 406.00A 406.00A 415.00 -15.50 430.50 2 4390 ---- 458.00B 415.75A 415.75A 424.75 -15.50 440.25 4400 ---- 468.25B 425.75A 425.75A 434.75 -15.50 450.25 9 4410 ---- 477.25B 436.25A 436.25A 444.50 -15.50 460.00 4420 ---- 488.00B 445.50A 445.50A 454.50 -15.50 470.00 4430 ---- 497.75B 456.00A 456.00A 464.50 -15.25 1 479.75 1 4440 ---- 507.75B 465.25A 465.25A 474.25 -15.50 489.75 1 1 4450 ---- 517.75B 475.25A 475.25A 484.25 -15.25 499.50 1 4460 ---- 527.75B 486.00A 486.00A 494.25 -15.25 509.50 4470 ---- 537.75B 495.50A 495.50A 504.25 -15.25 519.50 4480 ---- 547.50B 505.00A 505.00A 514.25 -15.25 529.50 1 1 4490 ---- 557.50B 515.50A 515.50A 524.25 -15.00 539.25 2 4500 ---- 567.25B 525.50A 525.50A 534.00 -15.25 549.25 4 4510 ---- 577.50B 536.00A 536.00A 544.00 -15.25 1 559.25 1 4520 ---- 587.50B 545.50A 545.50A 554.00 -15.25 569.25 1 1 4530 ---- 597.25B 554.75A 554.75A 564.00 -15.25 579.25 2 4540 ---- 607.50B 565.50A 565.50A 574.00 -15.25 589.25 4550 ---- 617.50B 575.25A 575.25A 584.00 -15.25 599.25 4560 ---- 627.25B 585.50A 585.50A 594.00 -15.25 609.25 4570 ---- 637.25B 595.25A 595.25A 604.00 -15.25 619.25 4580 ---- 647.25B 605.50A 605.50A 614.00 -15.25 629.25 4590 ---- 657.25B 615.75A 615.75A 624.00 -15.00 639.00 4600 ---- 667.25B 625.25A 625.25A 634.00 -15.00 649.00 5 4610 ---- 676.50B 634.50A 634.50A 643.75 -15.25 659.00 4620 ---- 687.25B 645.00A 645.00A 653.75 -15.25 669.00 4630 ---- 696.50B 654.50A 654.50A 663.75 -15.25 679.00 4640 ---- 706.25B 665.25A 665.25A 673.75 -15.25 689.00 4650 ---- 717.25B 675.00A 675.00A 683.75 -15.25 699.00 4660 ---- 727.25B 685.50A 685.50A 693.75 -15.25 709.00 4670 ---- 737.25B 695.00A 695.00A 703.75 -15.25 719.00 4680 ---- 747.25B 705.25A 705.25A 713.75 -15.25 729.00 4690 ---- 757.00B 715.00A 715.00A 723.75 -15.25 739.00 4700 ---- 767.00B 725.00A 725.00A 733.75 -15.25 749.00 2 4710 ---- 777.00B 734.50A 734.50A 743.75 -15.25 759.00 4720 ---- 787.00B 744.75A 744.75A 753.75 -15.00 768.75 4730 ---- 796.75B 754.25A 754.25A 763.75 -15.00 778.75 4740 ---- 806.75B 764.75A 764.75A 773.75 -15.00 788.75 4750 ---- 817.00B 774.25A 774.25A 783.50 -15.25 798.75 4760 ---- 826.00B 785.00A 785.00A 793.50 -15.25 808.75 4800 ---- 866.00B 824.75A 824.75A 833.50 -15.25 848.75 4850 ---- 917.00B 874.75A 874.75A 883.50 -15.25 898.75 4900 ---- 966.75B 924.00A 924.00A 933.50 -15.00 948.50 4950 ---- 1016.25B 975.00A 975.00A 983.25 -15.25 998.50 5000 ---- 1066.75B 1024.50A 1024.50A 1033.25 -15.25 1048.50 5050 ---- 1116.50B 1074.25A 1074.25A 1083.25 -15.25 1098.50 5100 ---- 1165.50B 1123.75A 1123.75A 1133.25 -15.00 1148.25 5150 ---- 1215.75B 1174.75A 1174.75A 1183.25 -15.00 1198.25 5200 ---- 1266.25B 1223.75A 1223.75A 1233.00 -15.25 1248.25 5300 ---- 1366.25B 1323.50A 1323.50A 1333.00 -15.25 1348.25 5400 ---- 1466.00B 1423.75A 1423.75A 1432.75 -15.25 1448.00 5500 ---- 1565.25B 1524.25A 1524.25A 1532.75 -15.25 1548.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 -.05 .15 1600 ---- ---- ---- ---- .15 -.05 .20 1700 ---- ---- ---- ---- .20 -.10 .30 1800 ---- ---- ---- ---- .30 -.10 .40 1900 ---- ---- ---- ---- .40 -.10 .50 2000 ---- ---- ---- ---- .55 -.10 .65 2100 ---- ---- ---- ---- .70 -.15 .85 2150 ---- ---- ---- ---- .75 -.20 .95 2200 ---- ---- ---- ---- .85 -.25 1.10 2250 ---- ---- ---- ---- 1.00 -.20 1.20 2300 ---- ---- ---- ---- 1.10 -.25 1.35 2350 ---- ---- ---- ---- 1.25 -.30 1.55 2400 ---- ---- 1.70A 1.70A 1.40 -.35 1.75 16 2450 ---- ---- 1.90A 1.90A 1.60 -.35 1.95 2500 1.55 1.85 1.55 1.85 1.80 -.40 4 2.20 13 2550 ---- ---- 2.25A 2.25A 2.00 -.45 2.45 3 2600 ---- ---- 2.50A 2.50A 2.25 -.50 2.75 2 2650 2.60 2.65 2.60 2.65 2.50 -.60 9 3.10 2 2 2700 ---- ---- 3.00A 3.00A 2.80 -.65 3.45 6 2750 ---- ---- 3.35A 3.35A 3.15 -.65 3.80 2 2800 ---- ---- 3.75A 3.75A 3.50 -.75 4.25 5 8 2850 ---- ---- 4.15A 4.15A 3.90 -.80 4.70 1 2900 5.00 5.00 4.60A 4.60A 4.40 -.85 10 5.25 8 2950 ---- ---- 5.25A 5.25A 4.95 -.80 1 5.75 1 3000 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 11 19 3050 ---- ---- 6.75A 6.75A 6.25 -1.00 7.25 5 3090 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 7 3100 ---- ---- 7.50A 7.50A 7.00 -1.25 8.25 36 3110 ---- ---- 7.25A 7.25A 7.25 -1.00 8.25 16 3120 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 1 3130 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 2 3140 ---- ---- 8.00A 8.00A 8.00 -1.00 9.00 6 3150 ---- ---- 8.25A 8.25A 8.00 -1.25 9.25 25 3160 9.50 9.50 8.25A 8.25A 8.25 -1.25 2 9.50 2 3170 ---- ---- 8.75A 8.75A 8.50 -1.25 9.75 1 5 3180 ---- ---- 8.75A 8.75A 8.75 -1.25 10.00 4 3190 10.50 10.50 9.25A 9.25A 9.00 -1.25 4 10.25 6 3200 ---- ---- 9.50A 9.50A 9.25 -1.25 9 10.50 18 3210 10.50 10.50 9.75A 9.75A 9.50 -1.25 2 10.75 2 3220 11.00 11.00 10.00A 10.00A 9.75 -1.50 2 11.25 4 9 3230 10.50 10.50 10.25 10.25 10.00 -1.50 5 11.50 2 3240 10.75 10.75 10.50A 11.50B 10.50 -1.25 4 11.75 1 3250 11.75 12.25B 10.75A 10.75A 10.75 -1.50 7 12.25 2 23 3260 12.00 12.50B 11.00A 12.50B 11.00 -1.50 10 12.50 2 16 3270 ---- ---- 11.50A 11.50A 11.25 -1.75 13.00 9 14 3280 ---- ---- 11.75A 11.75A 11.75 -1.50 13.25 15 3290 11.00 13.75B 11.00 13.50B 12.00 -1.75 1 13.75 11 14 3300 12.50 14.25B 12.50 14.25B 12.50 -1.50 5 14.00 6 46 3310 ---- 14.75B 12.75A 12.75A 12.75 -1.75 14.50 5 11 3320 ---- 15.25B 13.25A 13.25A 13.25 -1.75 15.00 5 18 3330 ---- 15.75B 13.50A 13.50A 13.75 -1.75 15.50 10 34 3340 ---- 16.25B 14.00A 14.00A 14.25 -1.75 16.00 4 20 3350 ---- 16.75B 14.50A 14.50A 14.75 -1.75 16.50 51 3360 16.00 16.00 15.00A 17.00B 15.00 -2.25 5 17.25 8 29 3370 15.75 18.00B 15.25A 18.00B 15.75 -2.00 1 17.75 3 6 3380 ---- 18.50B 16.00A 16.00A 16.25 -2.00 18.25 1 10 3390 18.00 19.25B 16.50A 16.50A 16.75 -2.25 5 19.00 2 16 3400 ---- 20.00B 16.75A 16.75A 17.25 -2.25 20 19.50 5 72 3410 ---- 20.75B 17.50A 17.50A 17.75 -2.50 1 20.25 6 23 3420 ---- 21.50B 18.00A 18.00A 18.50 -2.50 1 21.00 1 11 3430 19.75 22.25B 18.50A 18.50A 19.00 -2.50 1 21.50 5 27 3440 21.25 23.00 19.25A 23.00B 19.75 -2.50 8 22.25 16 31 3450 22.00 24.00B 20.00A 20.00A 20.50 -2.50 4 23.00 7 45 3460 20.50 24.75B 20.50 24.75B 21.25 -2.50 2 23.75 12 28 3470 ---- 25.75B 21.25A 21.25A 22.00 -2.75 5 24.75 3 47 3480 21.75 26.50B 21.75 21.75 22.75 -2.75 1 25.50 9 12 3490 ---- 27.50B 22.75A 22.75A 23.50 -3.00 6 26.50 6 20 3500 24.00 28.75B 23.75A 28.75B 24.25 -3.00 88 27.25 51 110 3510 ---- 29.75B 24.50A 24.50A 25.25 -3.00 28.25 9 12 3520 ---- 31.00B 25.25A 25.25A 26.25 -3.00 6 29.25 4 12 3530 ---- 31.75B 26.50A 26.50A 27.25 -3.00 30.25 15 25 3540 ---- 33.00B 27.25A 27.25A 28.25 -3.25 31.50 6 17 3550 ---- 34.25B 28.50A 28.50A 29.25 -3.25 32.50 9 43 3560 35.00 35.75B 29.25A 29.25A 30.25 -3.50 6 33.75 17 35 3570 33.50 37.00B 30.75A 30.75A 31.50 -3.50 3 35.00 8 28 3580 35.00 38.50B 31.75A 31.75A 32.75 -3.50 2 36.25 7 17 3590 35.50 40.00B 33.00A 39.75B 34.00 -3.75 2 37.75 1 16 3600 36.25 41.75B 33.25 33.25 35.25 -4.00 54 39.25 16 176 3610 35.75 43.25B 35.50A 43.00B 36.75 -3.75 4 40.50 4 17 3620 ---- 45.00B 36.75A 36.75A 38.00 -4.25 42.25 9 21 3630 41.50 46.75B 38.25A 38.25A 39.50 -4.25 8 43.75 11 22 3640 ---- 48.50B 39.75A 39.75A 41.25 -4.25 45.50 6 25 3650 47.00 50.25B 41.50A 50.25B 42.75 -4.25 24 47.00 23 77 3660 ---- 52.50B 43.00A 43.00A 44.50 -4.25 7 48.75 6 19 3670 ---- 54.50B 44.50A 44.50A 46.25 -4.50 9 50.75 6 16 3680 47.00 56.25B 46.25A 56.00B 48.00 -4.50 2 52.50 7 22 3690 ---- 58.75B 48.00A 48.00A 49.75 -4.75 7 54.50 5 43 3700 56.50 60.75B 49.75A 60.50B 51.75 -5.00 15 56.75 25 95 3710 ---- 63.00B 51.75A 51.75A 53.75 -5.00 10 58.75 9 24 3720 54.00 65.50B 53.75A 65.25B 55.75 -5.25 13 61.00 26 37 3730 ---- 67.75B 56.00A 56.00A 58.00 -5.25 13 63.25 11 26 3740 ---- 70.50B 58.00A 58.00A 60.00 -5.50 5 65.50 13 26 3750 59.25 73.00B 59.25 72.75B 62.50 -5.50 10 68.00 28 38 3760 ---- 75.75B 62.50A 62.50A 64.75 -5.75 5 70.50 10 29 3770 68.75 78.25B 64.75A 64.75A 67.25 -5.75 7 73.00 26 30 3780 75.75 81.00B 67.25A 67.25A 69.75 -6.00 4 75.75 13 34 3790 ---- 84.00B 69.75A 69.75A 72.25 -6.25 78.50 10 16 3800 83.00 87.00B 72.50A 87.00B 74.75 -6.50 71 81.25 65 369 3810 72.25 90.25B 72.25 90.25B 77.50 -6.75 1 84.25 2 20 3820 ---- 93.25B 77.50A 77.50A 80.50 -6.75 2 87.25 2 21 3830 ---- 96.25B 80.25A 80.25A 83.25 -7.00 90.25 1 33 3840 ---- 99.75B 83.50A 83.50A 86.25 -7.25 93.50 8 23 3850 91.00 103.25B 86.25A 86.25A 89.25 -7.50 14 96.75 8 36 3860 ---- 106.50B 89.50A 89.50A 92.50 -7.50 100.00 3 25 3870 ---- 110.50B 92.50A 92.50A 95.75 -7.75 103.50 7 15 3880 ---- 113.75B 95.75A 95.75A 99.00 -8.25 107.25 8 8 3890 105.00 117.75B 99.25A 99.25A 102.50 -8.25 2 110.75 1 9 3900 112.50 121.50B 103.00A 121.50B 106.00 -8.50 6 114.50 25 74 3910 ---- 125.25B 106.25A 106.25A 109.50 -9.00 118.50 1 17 3920 ---- 130.00B 110.25A 110.25A 113.25 -9.00 122.25 4 7 3930 ---- 134.25B 113.50A 113.50A 117.25 -9.25 126.50 5 3940 ---- 138.50B 117.50A 117.50A 121.00 -9.50 130.50 1 3950 123.50 143.00B 121.25A 121.25A 125.00 -10.00 2 135.00 27 30 3960 134.50 147.50B 125.50A 147.25B 129.25 -10.00 40 139.25 43 43 3970 130.75 152.25B 129.25 152.25B 133.50 -10.25 55 143.75 4 4 3980 ---- 157.00B 134.00A 134.00A 138.00 -10.25 1 148.25 3 9 3990 ---- 161.50B 138.25A 138.25A 142.50 -10.50 153.00 2 4 4000 146.75 166.75B 142.75A 142.75A 147.00 -11.00 3 158.00 28 46 4010 ---- 172.00B 147.50A 147.50A 151.75 -11.00 162.75 3 7 4020 ---- 177.25B 152.50A 152.50A 156.75 -11.25 168.00 1 5 4030 ---- 182.75B 157.25A 157.25A 161.75 -11.50 173.25 2 3 4040 ---- 187.50B 162.25A 162.25A 167.00 -11.50 178.50 7 4050 ---- 193.75B 167.50A 167.50A 172.25 -11.75 2 184.00 7 7 4060 ---- 199.75B 173.00A 173.00A 177.75 -11.75 189.50 2 1 4070 185.25 205.75B 178.50A 178.50A 183.25 -12.00 1 195.25 1 3 4080 ---- 211.75B 184.00A 184.00A 189.00 -12.25 201.25 2 2 4090 ---- 218.00B 190.00A 190.00A 194.75 -12.50 207.25 1 4100 208.00 224.50B 195.75A 195.75A 200.75 -12.75 3 213.50 6 36 4110 ---- 230.50B 201.50A 201.50A 207.00 -12.75 219.75 2 1 4120 232.00 237.75B 208.00A 208.00A 213.25 -13.00 3 226.25 3 4130 232.00 244.75B 214.50A 244.50B 219.50 -13.50 1 233.00 2 4140 230.50 251.50B 220.75A 251.25B 226.25 -13.50 4 239.75 2 95 4150 ---- 258.75B 227.50A 227.50A 233.00 -13.50 246.50 10 4160 ---- 266.00B 234.25A 234.25A 239.75 -14.00 253.75 4 98 4170 ---- 273.50B 241.50A 241.50A 246.75 -14.00 260.75 1 2 4180 ---- 280.75B 248.25A 248.25A 254.00 -14.00 268.00 6 4190 ---- 288.25B 255.50A 255.50A 261.25 -14.25 275.50 1 4200 282.00 296.50B 263.00A 296.25B 268.75 -14.25 5 283.00 6 8 4210 ---- 304.50B 270.25A 270.25A 276.50 -14.25 290.75 4220 ---- 312.25B 278.00A 278.00A 284.00 -14.50 298.50 4230 ---- 320.25B 285.50A 285.50A 292.00 -14.50 306.50 4240 ---- 329.00B 293.75A 293.75A 300.00 -14.50 314.50 1 4250 ---- 336.75B 301.25A 301.25A 308.00 -14.75 322.75 3 4260 ---- 345.75B 309.75A 309.75A 316.25 -14.75 331.00 2 4270 ---- 354.50B 317.75A 317.75A 324.50 -15.00 339.50 1 4280 ---- 363.00B 326.25A 326.25A 332.75 -15.25 348.00 8 4290 ---- 371.75B 334.50A 334.50A 341.25 -15.25 356.50 1 4300 ---- 380.75B 343.00A 343.00A 350.00 -15.25 2 365.25 3 26 4310 ---- 389.50B 351.50A 351.50A 358.50 -15.50 374.00 4320 ---- 398.50B 360.50A 360.50A 367.50 -15.25 382.75 4330 ---- 407.75B 369.00A 369.00A 376.25 -15.50 391.75 1 1 4340 ---- 416.75B 378.00A 378.00A 385.25 -15.50 400.75 4350 ---- 426.00B 386.75A 386.75A 394.25 -15.50 409.75 1 4360 ---- 435.25B 395.25A 395.25A 403.50 -15.50 419.00 1 4370 ---- 444.50B 405.25A 405.25A 412.50 -15.50 428.00 4380 ---- 454.00B 413.50A 413.50A 421.75 -15.50 437.25 7 4390 ---- 463.25B 422.75A 422.75A 431.00 -15.50 446.50 1 4400 ---- 472.75B 432.00A 432.00A 440.25 -15.75 456.00 10 4410 ---- 482.25B 441.75A 441.75A 449.75 -15.50 465.25 4420 ---- 491.75B 451.00A 451.00A 459.00 -15.75 474.75 4430 ---- 501.25B 459.75A 459.75A 468.50 -15.75 484.25 4440 ---- 510.00B 469.50A 469.50A 478.00 -15.75 493.75 4450 ---- 520.50B 479.25A 479.25A 487.50 -15.75 503.25 4460 ---- 529.75B 488.75A 488.75A 497.25 -15.50 512.75 4470 ---- 539.75B 497.75A 497.75A 506.75 -15.50 522.25 4480 ---- 549.50B 508.25A 508.25A 516.50 -15.25 531.75 4490 ---- 559.00B 518.00A 518.00A 526.00 -15.50 541.50 4500 ---- 568.50B 527.50A 527.50A 535.75 -15.25 551.00 2 4510 ---- 578.00B 537.00A 537.00A 545.50 -15.25 560.75 4520 ---- 588.25B 546.25A 546.25A 555.25 -15.25 570.50 4530 ---- 598.00B 557.00A 557.00A 565.00 -15.25 580.25 1 4540 ---- 607.75B 567.25A 567.25A 574.75 -15.25 590.00 4550 ---- 617.75B 576.00A 576.00A 584.50 -15.25 2 599.75 3 3 4560 ---- 626.50B 585.50A 585.50A 594.25 -15.25 609.50 4570 ---- 637.25B 595.75A 595.75A 604.00 -15.25 619.25 4580 ---- 647.00B 605.50A 605.50A 613.75 -15.25 629.00 4590 ---- 656.75B 615.25A 615.25A 623.50 -15.25 638.75 4600 ---- 666.75B 625.25A 625.25A 633.50 -15.25 648.75 2 4610 ---- 676.50B 635.25A 635.25A 643.25 -15.25 658.50 4620 ---- 686.00B 644.75A 644.75A 653.00 -15.25 668.25 4630 ---- 696.25B 655.00A 655.00A 663.00 -15.25 678.25 4640 ---- 705.50B 664.50A 664.50A 672.75 -15.25 688.00 4650 ---- 716.00B 674.75A 674.75A 682.75 -15.25 698.00 4660 ---- 725.50B 683.50A 683.50A 692.50 -15.25 707.75 4670 ---- 735.75B 694.50A 694.50A 702.50 -15.25 717.75 4680 ---- 745.75B 704.25A 704.25A 712.50 -15.00 727.50 4690 ---- 754.75B 714.25A 714.25A 722.25 -15.25 737.50 4700 ---- 765.50B 723.50A 723.50A 732.25 -15.00 747.25 4710 ---- 775.50B 733.50A 733.50A 742.00 -15.25 757.25 4720 ---- 784.75B 743.25A 743.25A 752.00 -15.25 767.25 4730 ---- 795.25B 753.25A 753.25A 762.00 -15.00 777.00 4740 ---- 805.25B 762.75A 762.75A 771.75 -15.25 787.00 4750 ---- 814.50B 772.75A 772.75A 781.75 -15.25 797.00 4760 ---- 824.25B 783.00A 783.00A 791.75 -15.25 807.00 1 4800 ---- 864.00B 822.75A 822.75A 831.50 -15.25 846.75 2 4850 ---- 914.50B 872.00A 872.00A 881.25 -15.00 896.25 4900 ---- 964.25B 921.75A 921.75A 931.00 -15.25 946.25 4950 ---- 1014.00B 971.25A 971.25A 980.75 -15.25 996.00 5000 ---- 1063.00B 1021.75A 1021.75A 1030.50 -15.25 1045.75 5050 ---- 1113.75B 1071.00A 1071.00A 1080.25 -15.25 1095.50 5100 ---- 1163.50B 1121.25A 1121.25A 1130.00 -15.25 1145.25 5150 ---- 1213.25B 1171.25A 1171.25A 1179.75 -15.25 1195.00 5200 ---- 1263.00B 1220.50A 1220.50A 1229.75 -15.25 1245.00 5300 ---- 1362.50B 1320.00A 1320.00A 1329.25 -15.25 1344.50 1 5400 ---- 1462.25B 1420.25A 1420.25A 1428.75 -15.25 1444.00 5500 ---- 1560.75B 1519.25A 1519.25A 1528.50 -15.25 1543.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 -.05 .15 1100 ---- ---- ---- ---- .20 UNCH .20 1200 ---- ---- ---- ---- .25 -.05 .30 1300 ---- ---- ---- ---- .30 -.05 .35 1400 ---- ---- ---- ---- .40 -.05 .45 1500 ---- ---- ---- ---- .55 -.05 .60 1600 ---- ---- ---- ---- .65 -.10 .75 1700 ---- ---- ---- ---- .85 -.10 1 .95 1800 ---- ---- ---- ---- 1.05 -.20 1.25 1900 ---- ---- ---- ---- 1.30 -.25 1.55 2000 ---- ---- ---- ---- 1.65 -.30 1.95 2100 ---- ---- ---- ---- 2.05 -.35 2.40 2200 ---- ---- 2.90A 2.90A 2.55 -.40 2.95 2300 ---- ---- 3.45A 3.45A 3.15 -.45 3.60 2400 ---- ---- 4.15A 4.15A 3.85 -.55 4.40 2450 ---- ---- 4.50A 4.50A 4.30 -.55 4.85 2500 ---- ---- 4.90A 4.90A 4.75 -.50 5.25 2550 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 2600 6.00 6.00 6.00 6.00 5.75 -.75 4 6.50 10 2650 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 3 3 2700 ---- ---- 7.25A 7.25A 7.00 -.75 2 7.75 4 4 2750 ---- ---- 8.00A 8.00A 7.75 -1.00 8.75 4 2800 ---- ---- 8.50A 8.50A 8.50 -1.00 9.50 2 7 2850 ---- ---- 9.50A 9.50A 9.50 -1.00 10.50 2900 ---- ---- 10.50A 10.50A 10.50 -1.25 11.75 5 5 2950 ---- ---- 11.50A 11.50A 11.50 -1.50 13.00 5 3000 ---- ---- 13.00A 13.00A 13.00 -1.50 2 14.50 41 60 3050 ---- ---- 14.50A 14.50A 14.50 -1.50 10 16.00 1 13 3100 ---- ---- 16.00A 16.00A 16.00 -2.00 4 18.00 4 32 3150 ---- 20.25B 18.25A 18.25A 18.25 -1.75 2 20.00 1 10 3160 18.50 20.75B 18.50 18.50A 18.50 -2.00 7 20.50 2 5 3170 20.00 21.25B 19.00A 21.00B 19.00 -2.00 1 21.00 3 4 3180 ---- 21.75B 19.50A 19.50A 19.50 -2.00 21.50 15 3190 20.00 20.00 20.00 22.00B 20.00 -2.25 1 22.25 5 3200 21.00 22.75B 20.50A 22.50B 20.50 -2.25 2 22.75 7 22 3210 22.50 23.25B 21.00A 23.25B 21.00 -2.25 1 23.25 1 5 3220 21.50 24.00B 21.50 23.75B 21.50 -2.25 2 23.75 2 5 3230 ---- 24.75B 22.00A 22.00A 22.00 -2.50 24.50 2 3240 22.00 25.25B 22.00 25.25B 22.75 -2.25 1 25.00 3250 ---- 26.00B 23.25A 23.25A 23.25 -2.50 25.75 5 15 3260 ---- 26.75B 23.75A 23.75A 24.00 -2.25 26.25 5 3270 ---- 27.50B 24.50A 24.50A 24.50 -2.50 27.00 1 2 3280 ---- 28.25B 25.00A 25.00A 25.25 -2.50 27.75 1 2 3290 ---- 29.00B 25.75A 25.75A 25.75 -2.75 28.50 1 2 3300 28.25 29.75B 26.50A 26.50A 26.50 -2.75 2 29.25 15 31 3310 ---- 30.75B 27.00A 27.00A 27.25 -2.75 30.00 1 3320 ---- 31.50B 27.75A 27.75A 28.00 -2.75 30.75 2 3330 ---- 32.50B 28.50A 28.50A 28.75 -3.00 31.75 3 3340 ---- 33.25B 29.25A 29.25A 29.50 -3.00 32.50 6 3350 ---- 34.25B 30.00A 30.00A 30.50 -3.00 33.50 1 41 3360 ---- 35.25B 31.00A 31.00A 31.25 -3.00 34.25 3 8 3370 34.75 36.25B 31.75A 36.25B 32.25 -3.00 1 35.25 6 8 3380 ---- 37.25B 32.75A 32.75A 33.00 -3.25 36.25 3390 ---- 38.50B 33.50A 33.50A 34.00 -3.25 37.25 3400 35.00 39.25B 34.50A 34.50A 35.00 -3.25 3 38.25 13 19 3410 ---- 40.50B 35.50A 35.50A 36.00 -3.50 39.50 3 3420 ---- 41.50B 36.50A 36.50A 37.00 -3.50 40.50 6 10 3430 ---- 43.00B 37.50A 37.50A 38.00 -3.75 41.75 1 3 3440 40.25 44.25B 38.50A 44.25B 39.25 -3.50 1 42.75 3450 ---- 45.50B 39.50A 39.50A 40.25 -3.75 44.00 3 3460 ---- 46.75B 40.75A 40.75A 41.50 -3.75 45.25 6 3470 ---- 48.25B 42.00A 42.00A 42.75 -4.00 46.75 4 3480 ---- 49.75B 43.25A 43.25A 44.00 -4.00 48.00 5 3490 46.75 51.25B 44.50A 51.00B 45.25 -4.25 1 49.50 3500 ---- 52.75B 45.75A 45.75A 46.75 -4.00 50.75 4 8 3510 ---- 54.50B 47.25A 47.25A 48.00 -4.25 52.25 5 3520 ---- 56.00B 48.50A 48.50A 49.50 -4.25 53.75 1 6 3530 ---- 57.50B 49.75A 49.75A 51.00 -4.25 55.25 4 6 3540 ---- 59.50B 51.25A 51.25A 52.50 -4.50 57.00 1 3 3550 ---- 61.25B 52.75A 52.75A 54.00 -4.50 58.50 18 24 3560 ---- 63.00B 54.50A 54.50A 55.50 -4.75 60.25 2 2 3570 ---- 65.00B 56.00A 56.00A 57.25 -4.75 62.00 2 3 3580 ---- 66.75B 57.75A 57.75A 59.00 -4.75 63.75 3 2 3590 ---- 68.75B 59.50A 59.50A 60.75 -5.00 65.75 1 3 3600 ---- 70.75B 61.25A 61.25A 62.50 -5.00 67.50 20 24 3610 ---- 73.00B 63.00A 63.00A 64.25 -5.25 69.50 3620 ---- 75.00B 65.00A 65.00A 66.25 -5.25 71.50 1 2 3630 ---- 77.00B 66.75A 66.75A 68.25 -5.25 73.50 3640 ---- 79.25B 68.75A 68.75A 70.25 -5.50 75.75 3650 ---- 81.75B 70.75A 70.75A 72.25 -5.50 77.75 4 3660 ---- 84.00B 73.00A 73.00A 74.25 -5.75 80.00 3670 ---- 86.50B 75.00A 75.00A 76.50 -5.75 82.25 1 1 3680 ---- 88.75B 77.00A 77.00A 78.75 -6.00 84.75 2 3690 ---- 91.50B 79.25A 79.25A 81.00 -6.00 87.00 3 3700 ---- 93.75B 81.50A 81.50A 83.25 -6.25 89.50 18 10 3710 ---- 96.75B 84.00A 84.00A 85.75 -6.25 92.00 3720 ---- 99.50B 86.50A 86.50A 88.25 -6.25 94.50 1 3730 ---- 102.25B 88.75A 88.75A 90.75 -6.50 97.25 1 3740 ---- 105.00B 91.25A 91.25A 93.25 -6.75 1 100.00 1 1 3750 ---- 107.75B 94.00A 94.00A 96.00 -6.75 1 102.75 3 3760 ---- 110.75B 96.50A 96.50A 98.75 -6.75 105.50 3770 ---- 114.00B 99.50A 99.50A 101.50 -6.75 108.25 3780 ---- 116.75B 102.00A 102.00A 104.25 -7.00 111.25 1 3790 ---- 120.25B 104.75A 104.75A 107.25 -7.00 114.25 3800 ---- 123.25B 107.75A 107.75A 110.25 -7.00 1 117.25 5 3810 ---- 126.75B 110.50A 110.50A 113.25 -7.25 120.50 1 3820 ---- 129.75B 113.75A 113.75A 116.25 -7.50 123.75 3830 ---- 133.25B 116.75A 116.75A 119.50 -7.50 127.00 1 1 3840 ---- 136.75B 119.75A 119.75A 122.75 -7.50 130.25 1 1 3850 ---- 140.50B 123.00A 123.00A 126.00 -7.75 133.75 1 3860 133.50 144.25B 126.25A 144.25B 129.25 -8.00 40 137.25 3870 ---- 147.50B 129.75A 129.75A 132.75 -8.00 140.75 1 2 3880 ---- 151.75B 133.00A 133.00A 136.25 -8.25 144.50 2 3890 ---- 155.25B 137.00A 137.00A 140.00 -8.25 148.25 3900 151.00 159.50B 140.25A 159.25B 143.50 -8.50 1 152.00 1 3 3910 ---- 163.25B 144.00A 144.00A 147.25 -8.75 4 156.00 1 1 3920 ---- 167.75B 147.75A 147.75A 151.25 -8.50 159.75 1 4 3930 ---- 171.75B 151.50A 151.50A 155.00 -9.00 164.00 3940 ---- 175.75B 155.50A 155.50A 159.00 -9.00 168.00 1 1 3950 ---- 180.25B 159.50A 159.50A 163.25 -9.00 2 172.25 3 1 3960 ---- 184.75B 163.50A 163.50A 167.25 -9.25 176.50 3970 ---- 189.25B 167.50A 167.50A 171.50 -9.50 1 181.00 1 3980 ---- 194.25B 172.00A 172.00A 176.00 -9.50 185.50 3990 ---- 198.75B 176.25A 176.25A 180.25 -9.75 190.00 4000 185.00 203.75B 180.75A 180.75A 184.75 -10.00 1 194.75 5 4010 ---- 208.75B 185.25A 185.25A 189.50 -10.00 199.50 4020 ---- 213.75B 189.75A 189.75A 194.25 -10.25 204.50 4030 ---- 218.75B 194.50A 194.50A 199.00 -10.50 209.50 4040 ---- 224.00B 199.25A 199.25A 203.75 -10.75 214.50 4050 ---- 229.50B 204.50A 204.50A 209.00 -10.75 219.75 2 2 4060 213.50 234.25B 209.50A 234.25B 214.00 -11.00 1 225.00 2 4070 ---- 240.00B 214.50A 214.50A 219.25 -11.25 230.50 2 4080 ---- 245.50B 219.75A 219.75A 224.50 -11.50 236.00 4090 ---- 251.75B 225.25A 225.25A 230.00 -11.50 241.50 4 4100 234.75 257.00B 230.50A 257.00B 235.50 -11.75 2 247.25 2 4110 ---- 263.50B 236.25A 236.25A 241.25 -11.75 253.00 2 4120 ---- 269.50B 242.00A 242.00A 247.00 -12.00 259.00 2 4130 ---- 275.50B 247.75A 247.75A 252.75 -12.25 265.00 4140 ---- 282.00B 253.50A 253.50A 258.75 -12.50 271.25 4150 ---- 288.50B 259.75A 259.75A 265.00 -12.50 277.50 1 4160 ---- 294.25B 266.00A 266.00A 271.00 -13.00 284.00 1 4170 ---- 301.75B 272.25A 272.25A 277.50 -13.00 290.50 1 4180 ---- 308.25B 278.50A 278.50A 283.75 -13.25 297.00 1 4190 ---- 315.25B 284.75A 284.75A 290.50 -13.25 303.75 2 4200 ---- 322.25B 291.25A 291.25A 297.00 -13.50 310.50 2 4210 ---- 329.50B 298.25A 298.25A 303.75 -13.75 317.50 4220 ---- 336.00B 305.00A 305.00A 310.75 -13.75 324.50 4230 ---- 344.00B 312.00A 312.00A 317.75 -13.75 331.50 4240 ---- 351.25B 318.50A 318.50A 324.75 -14.00 338.75 4250 ---- 358.75B 326.00A 326.00A 332.00 -14.25 346.25 4260 ---- 366.50B 333.25A 333.25A 339.50 -14.00 353.50 4270 ---- 374.25B 340.50A 340.50A 346.75 -14.50 361.25 4280 ---- 381.50B 348.50A 348.50A 354.50 -14.25 368.75 4290 ---- 390.00B 355.50A 355.50A 362.00 -14.50 376.50 4300 ---- 397.25B 363.50A 363.50A 369.75 -14.75 384.50 4310 ---- 406.00B 371.25A 371.25A 377.50 -14.75 392.25 4320 ---- 414.25B 379.00A 379.00A 385.50 -14.75 400.25 4330 ---- 422.50B 387.00A 387.00A 393.50 -15.00 408.50 1 1 4340 ---- 431.00B 395.25A 395.25A 401.75 -15.00 416.75 4350 420.50 439.25B 403.00A 403.00A 410.00 -15.00 1 425.00 4360 ---- 447.75B 411.25A 411.25A 418.25 -15.00 433.25 4370 ---- 455.75B 419.75A 419.75A 426.50 -15.25 441.75 4380 ---- 465.00B 427.75A 427.75A 435.00 -15.25 450.25 4390 ---- 473.75B 436.25A 436.25A 443.50 -15.25 458.75 4400 ---- 482.50B 444.75A 444.75A 452.25 -15.25 467.50 4410 ---- 491.50B 453.75A 453.75A 461.00 -15.25 476.25 4420 ---- 500.50B 462.50A 462.50A 469.75 -15.25 485.00 4430 ---- 509.25B 471.25A 471.25A 478.50 -15.25 493.75 4440 ---- 518.50B 480.00A 480.00A 487.50 -15.25 502.75 4450 ---- 526.75B 488.75A 488.75A 496.25 -15.50 511.75 4460 ---- 536.50B 497.75A 497.75A 505.25 -15.50 520.75 4470 ---- 545.75B 506.75A 506.75A 514.50 -15.25 529.75 4480 ---- 555.00B 515.75A 515.75A 523.50 -15.25 538.75 4490 ---- 564.25B 524.50A 524.50A 532.75 -15.25 548.00 4500 ---- 573.50B 533.75A 533.75A 541.75 -15.50 557.25 1 1 4510 ---- 582.75B 543.25A 543.25A 551.00 -15.50 566.50 4520 ---- 592.25B 552.50A 552.50A 560.50 -15.25 575.75 4530 ---- 601.75B 561.50A 561.50A 569.75 -15.25 585.00 4540 ---- 611.00B 571.50A 571.50A 579.00 -15.50 594.50 4550 ---- 620.50B 580.25A 580.25A 588.50 -15.25 603.75 4600 ---- 668.25B 627.75A 627.75A 636.00 -15.25 651.25 1 4650 ---- 716.50B 675.75A 675.75A 684.00 -15.25 699.25 4700 ---- 765.25B 723.50A 723.50A 732.50 -15.25 747.75 1 4750 ---- 814.00B 772.00A 772.00A 781.25 -15.25 796.50 4800 ---- 863.25B 821.50A 821.50A 830.25 -15.25 845.50 1 4900 ---- 961.75B 920.00A 920.00A 928.75 -15.50 944.25 5000 ---- 1060.75B 1018.25A 1018.25A 1027.75 -15.50 1043.25 5100 ---- 1159.00B 1117.75A 1117.75A 1127.00 -15.25 1142.25 5200 ---- 1259.00B 1217.50A 1217.50A 1226.25 -15.25 1241.50 5300 ---- 1357.25B 1316.25A 1316.25A 1325.50 -15.25 1340.75 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1158 2391 7955 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2968.00B 2926.50A 2967.50B 2960.25 +15.25 2945.00 1100 ---- 2868.75B 2826.25A 2867.50B 2860.50 +15.25 2845.25 1200 ---- 2769.25B 2726.25A 2768.50B 2760.50 +15.25 2745.25 1300 ---- 2669.50B 2626.50A 2668.75B 2660.75 +15.25 2645.50 1400 ---- 2569.00B 2527.50A 2568.50B 2561.00 +15.25 2545.75 1500 ---- 2469.25B 2427.00A 2468.75B 2461.25 +15.50 2445.75 1600 ---- 2369.25B 2327.25A 2368.75B 2361.25 +15.25 2346.00 1700 ---- 2270.00B 2228.00A 2269.50B 2261.50 +15.25 2246.25 1800 ---- 2170.25B 2127.50A 2169.75B 2161.75 +15.25 2146.50 1900 ---- 2070.00B 2027.75A 2069.50B 2061.75 +15.00 2046.75 2000 ---- 1970.25B 1928.00A 1969.75B 1962.00 +15.25 1946.75 2100 ---- 1870.50B 1828.25A 1870.00B 1862.25 +15.25 1847.00 2200 ---- 1770.75B 1728.50A 1770.25B 1762.50 +15.25 1747.25 2300 ---- 1671.00B 1628.75A 1670.50B 1662.75 +15.25 1647.50 2400 ---- 1571.25B 1529.25A 1570.75B 1563.00 +15.25 1547.75 2450 ---- 1521.50B 1479.25A 1521.00B 1513.00 +15.00 1498.00 2500 ---- 1471.50B 1430.25A 1471.00B 1463.25 +15.00 1448.25 2550 ---- 1422.00B 1379.50A 1421.25B 1413.25 +15.00 1398.25 2600 ---- 1371.25B 1329.75A 1370.50B 1363.50 +15.00 1348.50 2650 ---- 1322.50B 1280.00A 1322.00B 1313.75 +15.00 1298.75 2700 ---- 1272.25B 1230.75A 1271.75B 1263.75 +14.75 1249.00 2750 ---- 1222.75B 1180.50A 1221.75B 1214.00 +14.75 1199.25 2800 ---- 1172.50B 1130.50A 1171.75B 1164.25 +14.75 1149.50 2850 ---- 1122.25B 1080.75A 1121.75B 1114.50 +14.75 1099.75 2900 ---- 1072.75B 1031.25A 1072.25B 1064.75 +14.75 1050.00 2950 ---- 1023.00B 981.25A 1022.25B 1015.00 +14.75 1000.25 3000 ---- 973.50B 931.75A 973.00B 965.25 +14.50 950.75 3050 ---- 923.75B 882.00A 923.25B 915.50 +14.50 901.00 3100 ---- 875.25B 832.50A 874.75B 866.00 +14.50 851.50 3150 ---- 824.75B 783.00A 824.25B 816.25 +14.25 802.00 3160 ---- 814.75B 773.00A 814.25B 806.50 +14.25 792.25 3170 ---- 805.00B 763.25A 804.50B 796.50 +14.25 782.25 3180 ---- 795.25B 753.25A 794.50B 786.75 +14.25 772.50 3190 ---- 785.75B 743.50A 785.25B 776.75 +14.25 762.50 3200 ---- 776.25B 733.50A 775.75B 766.75 +14.00 752.75 3210 ---- 766.00B 723.75A 765.50B 757.00 +14.25 742.75 3220 ---- 755.50B 714.00A 755.00B 747.00 +14.00 733.00 3230 ---- 746.25B 704.00A 745.75B 737.25 +14.25 723.00 3240 ---- 735.75B 694.25A 735.25B 727.25 +14.00 713.25 3250 ---- 726.75B 684.25A 726.00B 717.50 +14.00 703.50 3260 ---- 717.00B 674.50A 715.75B 707.50 +14.00 693.50 3270 ---- 707.25B 664.75A 706.75B 697.75 +14.00 683.75 3280 ---- 697.25B 654.75A 696.75B 687.75 +13.75 674.00 3290 ---- 687.50B 645.00A 687.00B 678.00 +14.00 664.00 3300 ---- 676.75B 635.25A 676.25B 668.00 +13.75 654.25 3310 ---- 668.25B 625.75A 667.00B 658.25 +13.75 644.50 3320 ---- 658.00B 615.75A 657.50B 648.50 +13.75 634.75 3330 ---- 647.50B 605.75A 646.75B 638.50 +13.50 625.00 3340 ---- 638.00B 596.00A 637.50B 628.75 +13.50 615.25 3350 ---- 628.50B 586.25A 627.50B 619.00 +13.50 605.50 3360 ---- 618.50B 576.50A 618.00B 609.25 +13.50 595.75 3370 ---- 608.00B 567.00A 607.50B 599.50 +13.50 586.00 3380 ---- 598.75B 557.00A 598.25B 589.75 +13.50 576.25 3390 ---- 589.00B 547.50A 588.50B 579.75 +13.25 566.50 3400 ---- 579.25B 537.75A 578.75B 570.00 +13.25 556.75 3410 ---- 569.75B 528.00A 569.50B 560.25 +13.25 547.00 3420 ---- 560.25B 518.50A 559.75B 550.75 +13.25 537.50 3430 ---- 550.25B 509.00A 549.75B 541.00 +13.25 527.75 3440 ---- 541.00B 499.25A 540.50B 531.25 +13.25 518.00 3450 ---- 530.50B 489.75A 529.75B 521.50 +13.00 508.50 3460 ---- 521.00B 480.00A 520.50B 512.00 +13.00 499.00 3470 ---- 511.50B 470.50A 511.00B 502.25 +13.00 489.25 3480 ---- 501.75B 461.00A 501.25B 492.50 +12.75 479.75 3490 ---- 492.25B 451.50A 491.75B 483.00 +12.75 470.25 3500 ---- 482.50B 442.00A 482.50B 473.50 +12.75 460.75 3510 ---- 473.25B 432.50A 472.50B 463.75 +12.50 451.25 3520 ---- 463.75B 423.00A 463.25B 454.25 +12.50 441.75 3530 ---- 454.25B 413.75A 453.00B 444.75 +12.50 432.25 3540 ---- 444.50B 404.75A 444.00B 435.25 +12.25 423.00 3550 ---- 435.50B 395.00A 435.50B 426.00 +12.50 413.50 3560 ---- 425.50B 385.75A 425.00B 416.50 +12.25 404.25 3570 ---- 416.75B 376.50A 416.25B 407.25 +12.25 395.00 3580 ---- 407.00B 367.50A 406.50B 397.75 +12.00 385.75 3590 ---- 397.25B 359.00A 397.00B 388.50 +12.00 376.50 3600 ---- 387.50B 350.00A 387.00B 379.25 +11.75 367.50 3610 ---- 378.25B 340.25A 377.75B 370.00 +11.75 358.25 1 3620 ---- 369.50B 331.25A 369.00B 360.75 +11.50 349.25 3630 ---- 360.50B 322.50A 360.00B 351.75 +11.50 340.25 3640 ---- 351.25B 313.75A 350.75B 342.75 +11.50 331.25 3650 ---- 342.00B 304.75A 341.25B 333.75 +11.25 322.50 3660 ---- 332.75B 296.25A 332.25B 324.75 +11.25 313.50 3670 ---- 324.25B 287.50A 323.75B 315.75 +11.00 304.75 3680 ---- 315.00B 279.00A 314.50B 307.00 +11.00 296.00 3690 ---- 306.50B 270.50A 306.00B 298.25 +10.75 287.50 3700 ---- 297.75B 262.50A 297.25B 289.50 +10.50 279.00 3710 ---- 288.75B 253.75A 288.75B 281.00 +10.50 270.50 3720 ---- 280.50B 246.50A 280.00B 272.25 +10.25 262.00 3730 ---- 272.00B 237.50A 271.00B 263.75 +10.00 253.75 3740 ---- 263.00B 229.75A 262.50B 255.50 +10.00 245.50 1 1 3750 ---- 255.25B 221.50A 255.00B 247.25 +10.00 237.25 3760 ---- 247.00B 213.75A 245.75B 239.00 +9.75 229.25 3770 ---- 238.50B 206.25A 238.00B 230.75 +9.25 221.50 3780 ---- 230.75B 199.00A 230.00B 222.75 +9.25 213.50 3790 ---- 221.75B 190.75A 221.25B 215.00 +9.25 205.75 3800 ---- 214.00B 183.50A 213.75B 207.00 +8.75 198.25 3810 ---- 206.25B 176.25A 206.00B 199.25 +8.50 190.75 3820 ---- 198.75B 169.25A 198.50B 191.75 +8.50 183.25 3830 ---- 191.00B 162.00A 190.50B 184.25 +8.25 176.00 3840 ---- 183.50B 154.75A 183.00B 176.75 +8.00 168.75 3850 ---- 176.50B 148.00A 176.50B 169.25 +7.50 1 161.75 3860 ---- 168.75B 141.25A 168.25B 162.25 +7.25 155.00 3870 ---- 161.50B 135.00A 161.25B 155.00 +7.00 148.00 3880 ---- 154.00B 128.25A 153.75B 148.00 +6.50 141.50 3890 ---- 148.00B 122.50A 148.00B 141.25 +6.25 135.00 1 3900 ---- 140.75B 116.00A 140.75B 134.50 +6.00 128.50 3910 ---- 134.00B 110.00A 134.00B 128.00 +5.75 122.25 3920 ---- 128.00B 104.25A 127.50B 121.50 +5.25 116.25 1 3930 ---- 121.00B 98.50A 120.75B 115.25 +5.00 110.25 1 1 3940 107.00 114.75B 92.50A 114.50B 109.25 +4.75 1 104.50 3950 94.75 108.75B 87.00A 87.00A 103.25 +4.25 1 99.00 3 3960 95.50 105.75 81.75A 81.75A 97.50 +4.00 15 93.50 3970 95.75 97.00B 76.75A 96.50B 91.75 +3.75 2 88.00 1 1 3980 77.75 91.25B 71.75A 88.75B 86.25 +3.25 1 83.00 1 3990 ---- 86.00B 67.00A 86.00B 81.00 +3.00 78.00 4000 82.75 82.75 62.50A 62.50A 75.75 +2.75 6 73.00 2 5 4010 67.50 75.50B 58.25A 73.25B 71.00 +2.50 6 68.50 5 5 4020 ---- 70.75B 53.75A 70.75B 66.25 +2.25 6 64.00 87 87 4030 ---- 65.75B 49.75A 65.75B 61.50 +2.00 59.50 1 4040 ---- 61.50B 46.00A 61.50B 57.25 +1.75 55.50 4050 54.00 57.00B 42.50A 56.50B 53.00 +1.50 5 51.50 6 13 4060 49.00 53.00B 39.25A 39.25A 49.00 +1.25 3 47.75 1 2 4070 47.50 49.00B 36.00A 48.75B 45.25 +1.00 3 44.25 94 88 4080 ---- 45.50B 33.25A 45.50B 41.75 +1.00 40.75 3 4090 ---- 41.75B 30.25A 41.50B 38.25 +.75 3 37.50 2 4100 35.00 38.50B 27.75A 33.50A 35.00 +.50 4 34.50 10 10 4110 ---- 35.25B 25.25A 35.25B 32.00 +.25 31.75 4120 ---- 32.25B 23.00A 32.25B 29.25 UNCH 29.25 8 5 4130 ---- 29.50B 21.00A 29.25B 26.75 UNCH 26.75 3 4140 ---- 27.00B 19.00A 27.00B 24.25 -.25 2 24.50 5 2 4150 19.00 24.50B 17.25A 22.75B 22.00 -.25 1 22.25 4 17 4160 16.00 22.50B 15.75A 20.50B 20.00 -.50 4 20.50 3 2 4170 18.75 20.25B 14.25A 20.25B 18.00 -.50 2 18.50 2 4180 ---- 18.50B 13.00A 18.50B 16.25 -.75 17.00 11 3 4190 ---- 16.50B 11.75A 16.25B 14.75 -.75 15.50 1 1 4200 14.75 15.00B 10.50A 10.50A 13.25 -.75 2 14.00 45 46 4210 ---- 13.50B 9.75A 9.75A 12.00 -.75 12.75 11 2 4220 ---- 12.25B 8.75A 12.00B 10.75 -.75 11.50 6 4230 10.25 11.00B 8.00A 10.50B 9.75 -.75 5 10.50 4 2 4240 ---- 9.75B 7.25A 7.25A 8.75 -.75 9.50 4250 7.50 7.50 6.50A 6.50A 8.00 -.75 3 8.75 4 3 4260 ---- ---- 6.00A 6.00A 7.00 -1.00 8.00 4 4270 ---- ---- 5.50A 5.50A 6.50 -.75 7.25 1 4280 ---- ---- 4.85A 4.85A 5.75 -.75 6.50 1 4290 ---- ---- 4.45A 4.45A 5.25 -.75 6.00 1 10 4300 6.00 6.00 4.05A 4.05A 4.70 -.55 3 5.25 10 5 4310 4.50 4.50 3.70A 3.70A 4.25 -.60 1 4.85 11 12 4320 ---- ---- 3.40A 3.40A 3.80 -.60 4.40 3 4 4330 ---- ---- 3.10A 3.10A 3.45 -.55 4.00 4340 ---- ---- 2.95A 2.95A 3.10 -.50 3.60 4350 ---- ---- 2.70A 2.70A 2.80 -.50 3.30 2 4360 ---- ---- 2.45A 2.45A 2.50 -.45 2.95 4370 ---- ---- 2.25A 2.25A 2.25 -.45 2.70 4380 ---- ---- 2.10A 2.10A 2.05 -.35 2.40 4390 ---- ---- 1.90A 1.90A 1.85 -.35 2.20 4400 ---- ---- 1.80A 1.80A 1.65 -.30 1.95 3 9 4410 ---- ---- 1.65A 1.65A 1.50 -.25 1.75 4420 ---- ---- 1.55A 1.55A 1.35 -.25 1.60 4430 ---- ---- 1.35A 1.35A 1.20 -.20 1.40 4440 ---- ---- ---- ---- 1.10 -.15 1.25 4450 ---- ---- ---- ---- 1.00 -.15 1.15 2 3 4460 ---- ---- ---- ---- .90 -.10 1.00 4470 ---- ---- ---- ---- .80 -.10 .90 4480 ---- ---- ---- ---- .70 -.10 .80 4490 ---- ---- ---- ---- .65 -.05 .70 4500 ---- ---- ---- ---- .60 -.05 1 .65 3 3 4510 ---- ---- ---- ---- .55 UNCH .55 4520 ---- ---- ---- ---- .50 UNCH .50 4530 ---- ---- ---- ---- .45 UNCH .45 4540 ---- ---- ---- ---- .40 UNCH .40 4550 ---- ---- ---- ---- .35 UNCH .35 1 4600 ---- ---- ---- ---- .20 UNCH .20 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3168.00B 3125.50A 3167.50B 3160.00 +15.50 3144.50 900 ---- 3068.25B 3025.75A 3067.75B 3060.00 +15.25 3044.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 346 366 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .10 -.10 .20 2300 ---- ---- ---- ---- .15 -.15 .30 2400 .40 .40 .35 .35 .25 -.15 4 .40 2450 ---- ---- ---- ---- .25 -.20 .45 2500 ---- ---- ---- ---- .30 -.25 .55 2550 ---- ---- ---- ---- .35 -.25 .60 2600 ---- ---- ---- ---- .45 -.25 .70 2650 ---- ---- ---- ---- .50 -.30 .80 2700 ---- ---- ---- ---- .60 -.35 .95 2750 ---- ---- ---- ---- .70 -.35 1.05 2800 ---- ---- 1.15A 1.15A .80 -.40 1.20 2850 ---- ---- 1.30A 1.30A .90 -.50 1.40 2900 ---- ---- 1.40A 1.40A 1.05 -.55 1.60 2950 ---- ---- 1.60A 1.60A 1.25 -.60 1.85 6 3000 ---- ---- 1.75A 1.75A 1.45 -.65 2.10 2 3050 ---- ---- 1.90A 1.90A 1.70 -.70 2.40 3100 ---- ---- 2.15A 2.15A 1.95 -.85 2.80 5 3150 ---- ---- 2.45A 2.45A 2.30 -.95 3.25 3160 ---- ---- 2.55A 2.55A 2.35 -1.00 3.35 3170 ---- ---- 2.60A 2.60A 2.45 -1.00 3.45 3180 ---- ---- 2.70A 2.70A 2.50 -1.05 3.55 3190 ---- ---- 2.75A 2.75A 2.60 -1.05 3.65 1 3200 ---- ---- 2.85A 2.85A 2.70 -1.05 3.75 3210 ---- ---- 2.95A 2.95A 2.80 -1.10 3.90 3220 ---- ---- 3.05A 3.05A 2.90 -1.10 4.00 1 3230 ---- ---- 3.15A 3.15A 3.00 -1.15 4.15 3240 ---- ---- 3.25A 3.25A 3.10 -1.20 4.30 3250 ---- ---- 3.35A 3.35A 3.20 -1.20 4.40 3260 ---- ---- 3.50A 3.50A 3.30 -1.25 4.55 3270 ---- ---- 3.55A 3.55A 3.40 -1.30 4.70 3280 ---- ---- 3.70A 3.70A 3.55 -1.35 4.90 10 3290 ---- ---- 3.80A 3.80A 3.65 -1.35 5.00 3300 ---- ---- 4.00A 4.00A 3.80 -1.45 5.25 2 2 3310 ---- ---- 4.15A 4.15A 3.95 -1.55 5.50 3320 ---- ---- 4.30A 4.30A 4.10 -1.40 5.50 1 3330 ---- ---- 4.45A 4.45A 4.25 -1.50 5.75 3340 ---- ---- 4.60A 4.60A 4.40 -1.60 6.00 8 3350 ---- ---- 4.65A 4.65A 4.60 -1.65 6.25 3360 ---- ---- 4.95A 4.95A 4.75 -1.75 6.50 3370 ---- ---- 5.00A 5.00A 4.95 -1.80 6.75 3380 ---- ---- 5.25A 5.25A 5.25 -1.75 7.00 1 3390 8.00 8.00 5.50A 5.50A 5.50 -1.75 1 7.25 3400 ---- ---- 5.75A 5.75A 5.50 -2.00 1 7.50 3 3410 ---- ---- 6.00A 6.00A 5.75 -2.00 7.75 3420 ---- ---- 6.25A 6.25A 6.00 -2.00 8.00 3430 ---- ---- 6.50A 6.50A 6.50 -2.00 8.50 3440 ---- ---- 6.75A 6.75A 6.75 -2.00 8.75 1 3450 ---- ---- 7.00A 7.00A 7.00 -2.25 3 9.25 3460 ---- ---- 7.25A 7.25A 7.25 -2.25 9.50 3470 ---- ---- 7.75A 7.75A 7.50 -2.50 10.00 3480 ---- ---- 8.00A 8.00A 8.00 -2.25 10.25 3490 9.25 10.50B 8.50A 10.25B 8.25 -2.50 1 10.75 3500 ---- ---- 8.75A 8.75A 8.75 -2.50 11.25 1 3510 ---- ---- 9.25A 9.25A 9.25 -2.50 11.75 3520 ---- ---- 9.75A 9.75A 9.75 -2.50 12.25 3530 ---- ---- 10.00A 10.00A 10.00 -3.00 13.00 1 2 3540 ---- ---- 10.50A 10.50A 10.50 -3.00 13.50 3 3550 ---- ---- 11.00A 11.00A 11.25 -2.75 14.00 3560 ---- ---- 11.50A 11.50A 11.75 -3.00 14.75 1 3570 ---- ---- 12.25A 12.25A 12.25 -3.25 15.50 3580 14.25 16.25B 12.50A 16.00B 13.00 -3.25 1 16.25 2 3590 ---- 17.25B 13.25A 13.25A 13.75 -3.25 17.00 9 3600 ---- 18.25B 14.00A 14.00A 14.50 -3.25 17.75 1 10 3610 ---- 19.25B 14.50A 14.50A 15.25 -3.50 18.75 3 3620 ---- 20.00B 15.25A 15.25A 16.00 -3.50 19.50 1 6 3630 ---- 21.25B 16.25A 16.25A 16.75 -3.75 20.50 14 3640 ---- 22.25B 17.25A 17.25A 17.75 -3.75 21.50 3 3 3650 20.50 23.50B 18.00A 23.25B 18.75 -4.00 22 22.75 1 6 3660 ---- 24.75B 18.75A 18.75A 19.75 -4.00 23.75 13 3670 23.00 26.25B 19.75A 26.00B 20.75 -4.25 1 25.00 1 1 3680 ---- 27.75B 21.00A 21.00A 22.00 -4.25 6 26.25 23 32 3690 ---- 29.25B 22.25A 22.25A 23.25 -4.50 1 27.75 9 3700 28.75 30.75B 23.50A 23.50A 24.50 -4.50 3 29.00 9 29 3710 ---- 32.75B 24.75A 24.75A 25.75 -4.75 30.50 3 3720 ---- 34.25B 26.00A 26.00A 27.25 -5.00 32.25 5 3730 31.00 36.50B 27.50A 36.50B 28.75 -5.00 4 33.75 1 1 3740 ---- 38.25B 29.00A 29.00A 30.50 -5.25 2 35.75 2 3750 40.50 40.50 30.50A 40.50B 32.00 -5.50 11 37.50 1 7 3760 ---- 42.50B 32.25A 32.25A 33.75 -5.75 39.50 1 10 3770 ---- 44.50B 33.75A 33.75A 35.75 -5.75 41.50 1 3 3780 ---- 47.25B 35.75A 35.75A 37.75 -5.75 6 43.50 23 25 3790 ---- 49.75B 37.75A 37.75A 39.75 -6.00 3 45.75 4 3800 39.50 52.25B 39.50 52.25B 41.75 -6.50 6 48.25 69 15 3810 ---- 55.00B 41.75A 41.75A 44.00 -6.75 50.75 3 3820 50.00 57.50B 44.25A 44.25A 46.50 -6.75 6 53.25 2 5 3830 50.00 60.50B 46.50A 46.50A 48.75 -7.25 5 56.00 1 3840 ---- 63.50B 49.00A 49.00A 51.50 -7.25 58.75 2 3850 ---- 66.50B 51.50A 51.50A 54.00 -7.75 4 61.75 6 8 3860 ---- 69.75B 54.00A 54.00A 56.75 -8.00 64.75 4 3870 ---- 73.50B 56.75A 56.75A 59.75 -8.25 68.00 3 3880 65.00 76.50B 59.75A 59.75A 62.75 -8.50 2 71.25 1 3 3890 ---- 80.50B 62.75A 62.75A 66.00 -8.75 1 74.75 2 3 3900 76.00 84.50B 65.25 66.00A 69.25 -9.25 12 78.50 16 12 3910 ---- 88.00B 69.50A 69.50A 72.50 -9.75 1 82.25 1 1 3920 78.50 92.50B 72.50A 72.50A 76.25 -9.75 1 86.00 5 4 3930 83.75 96.50B 76.25A 96.25B 79.75 -10.25 3 90.00 47 42 3940 88.50 101.00B 80.00A 100.50B 83.75 -10.50 2 94.25 1 3 3950 97.00 105.25B 83.75A 83.75A 87.75 -11.00 8 98.75 2 6 3960 102.00 110.25B 88.00A 110.25B 92.00 -11.25 5 103.25 7 13 3970 106.50 115.25B 92.25A 92.25A 96.25 -11.50 2 107.75 4 3 3980 ---- 120.25B 96.50A 96.50A 100.75 -11.75 112.50 10 1 3990 117.00 125.50B 101.00A 101.00A 105.50 -12.00 5 117.50 1 4000 ---- 130.75B 105.75A 105.75A 110.25 -12.50 1 122.75 15 4 4010 ---- 136.25B 110.50A 110.50A 115.25 -12.75 128.00 2 2 4020 ---- 141.75B 115.75A 115.75A 120.50 -13.00 133.50 4030 ---- 147.75B 120.75A 120.75A 126.00 -13.25 139.25 1 4040 ---- 153.50B 126.50A 126.50A 131.50 -13.50 145.00 3 1 4050 ---- 160.50B 132.00A 132.00A 137.25 -13.75 151.00 44 2 4060 152.50 167.25B 138.00A 167.00B 143.25 -14.00 1 157.25 3 4 4070 ---- 174.00B 144.00A 144.00A 149.50 -14.25 163.75 4080 ---- 181.00B 150.50A 150.50A 156.00 -14.25 170.25 2 4090 ---- 188.00B 157.25A 157.25A 162.50 -14.50 177.00 4 4100 ---- 195.50B 163.75A 163.75A 169.25 -14.75 184.00 1 4 4110 ---- 203.00B 170.50A 170.50A 176.25 -15.00 191.25 4120 ---- 210.75B 177.50A 177.50A 183.50 -15.00 198.50 2 1 4130 ---- 218.75B 185.00A 185.00A 191.00 -15.25 206.25 1 1 4140 ---- 226.75B 192.50A 192.50A 198.50 -15.25 213.75 6 2 4150 ---- 234.00B 200.25A 200.25A 206.25 -15.50 221.75 5 2 4160 ---- 243.25B 208.25A 208.25A 214.00 -15.75 229.75 1 4170 ---- 251.75B 215.75A 215.75A 222.25 -15.75 238.00 1 4 4180 ---- 260.50B 224.25A 224.25A 230.50 -15.75 246.25 4190 ---- 269.00B 232.25A 232.25A 238.75 -16.00 254.75 4200 ---- 278.00B 240.75A 240.75A 247.25 -16.00 263.25 1 5 4210 ---- 287.00B 249.25A 249.25A 256.00 -16.00 272.00 2 4220 ---- 296.00B 258.00A 258.00A 264.75 -16.00 280.75 8 4230 ---- 305.25B 266.75A 266.75A 273.75 -16.00 289.75 4240 ---- 314.50B 275.75A 275.75A 282.75 -16.00 298.75 4250 ---- 323.75B 284.50A 284.50A 291.75 -16.25 308.00 4260 ---- 333.25B 293.50A 293.50A 301.00 -16.00 317.00 4270 ---- 342.50B 303.00A 303.00A 310.25 -16.00 326.25 4280 ---- 352.00B 312.25A 312.25A 319.75 -16.00 335.75 4290 ---- 361.50B 321.50A 321.50A 329.25 -15.75 345.00 4300 ---- 371.25B 330.75A 330.75A 338.50 -16.00 354.50 4310 ---- 380.75B 340.25A 340.25A 348.25 -15.75 364.00 4320 ---- 390.50B 349.75A 349.75A 357.75 -15.75 373.50 4330 ---- 400.25B 359.25A 359.25A 367.25 -15.75 383.00 4340 ---- 409.00B 368.50A 368.50A 377.00 -15.75 392.75 4350 ---- 419.50B 377.75A 377.75A 386.50 -15.75 402.25 4360 ---- 429.25B 387.50A 387.50A 396.25 -15.75 412.00 4370 ---- 439.25B 397.25A 397.25A 406.00 -15.75 421.75 4380 ---- 449.00B 407.00A 407.00A 415.75 -15.75 431.50 4390 ---- 458.75B 417.25A 417.25A 425.50 -15.75 441.25 4400 ---- 468.50B 426.50A 426.50A 435.50 -15.50 451.00 4410 ---- 478.50B 436.25A 436.25A 445.25 -15.50 460.75 4420 ---- 488.25B 446.00A 446.00A 455.00 -15.50 470.50 4430 ---- 498.25B 455.75A 455.75A 465.00 -15.25 480.25 4440 ---- 507.25B 466.50A 466.50A 474.75 -15.50 490.25 4450 ---- 518.00B 476.00A 476.00A 484.50 -15.50 500.00 4460 ---- 527.75B 486.50A 486.50A 494.50 -15.25 509.75 4470 ---- 537.75B 495.25A 495.25A 504.50 -15.25 519.75 4480 ---- 547.50B 505.75A 505.75A 514.25 -15.25 529.50 4490 ---- 556.75B 515.75A 515.75A 524.25 -15.25 539.50 4500 ---- 567.50B 525.50A 525.50A 534.25 -15.25 549.50 4510 ---- 577.25B 534.50A 534.50A 544.00 -15.25 559.25 4520 ---- 587.25B 545.25A 545.25A 554.00 -15.25 569.25 4530 ---- 596.50B 554.75A 554.75A 564.00 -15.25 579.25 4540 ---- 607.00B 565.00A 565.00A 573.75 -15.25 589.00 4550 ---- 617.25B 574.50A 574.50A 583.75 -15.25 599.00 4600 ---- 667.00B 624.25A 624.25A 633.50 -15.25 648.75 4650 ---- 716.75B 674.75A 674.75A 683.50 -15.25 698.75 4700 ---- 766.50B 724.00A 724.00A 733.25 -15.25 748.50 1 4750 ---- 816.50B 774.25A 774.25A 783.25 -15.25 798.50 4800 ---- 866.50B 823.75A 823.75A 833.00 -15.25 848.25 4900 ---- 965.75B 924.00A 924.00A 932.75 -15.25 948.00 5000 ---- 1065.25B 1024.25A 1024.25A 1032.75 -15.25 1048.00 5100 ---- 1165.75B 1123.50A 1123.50A 1132.50 -15.25 1147.75 5200 ---- 1265.50B 1222.75A 1222.75A 1232.25 -15.25 1247.50 5300 ---- 1365.25B 1323.00A 1323.00A 1332.25 -15.00 1347.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 331 424 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2966.75B 2925.25A 2966.25B 2958.50 +15.25 2943.25 1100 ---- 2867.00B 2825.00A 2866.25B 2858.75 +15.25 2843.50 1200 ---- 2767.25B 2725.25A 2766.00B 2758.75 +15.00 2743.75 1300 ---- 2667.50B 2625.25A 2666.75B 2659.00 +15.00 2644.00 1400 ---- 2567.50B 2525.50A 2567.00B 2559.25 +15.00 2544.25 1500 ---- 2467.75B 2425.75A 2467.25B 2459.50 +15.00 2444.50 1600 ---- 2368.00B 2326.50A 2367.50B 2359.75 +15.00 2344.75 1700 ---- 2267.75B 2226.25A 2267.00B 2260.00 +15.00 2245.00 1800 ---- 2168.75B 2127.25A 2168.25B 2160.25 +15.00 2145.25 1900 ---- 2069.25B 2026.75A 2068.50B 2060.75 +15.25 2045.50 2000 ---- 1970.00B 1928.00A 1968.75B 1961.00 +15.25 1945.75 2100 ---- 1869.50B 1827.50A 1869.00B 1861.25 +15.00 1846.25 2200 ---- 1770.00B 1727.75A 1769.50B 1761.50 +15.00 1746.50 2300 ---- 1670.25B 1629.00A 1669.75B 1662.00 +15.00 1647.00 2400 ---- 1570.75B 1529.00A 1570.25B 1562.25 +15.00 1547.25 2450 ---- ---- ---- 1478.75A 1512.50 UNCH ---- 2500 ---- 1471.25B 1429.00A 1470.75B 1462.75 +15.00 1447.75 2550 ---- 1421.50B 1379.25A 1421.00B 1413.00 +15.00 1398.00 2600 ---- 1371.75B 1329.50A 1371.25B 1363.00 +14.75 1348.25 2650 ---- 1322.25B 1279.75A 1321.25B 1313.25 +14.75 1298.50 2700 ---- 1272.50B 1230.25A 1271.50B 1263.50 +14.75 1248.75 2750 ---- 1223.00B 1180.50A 1221.50B 1214.00 +14.75 1199.25 2800 ---- 1173.25B 1130.75A 1172.75B 1164.25 +14.75 1149.50 2850 ---- 1123.50B 1081.25A 1122.75B 1114.50 +14.50 1100.00 2900 ---- 1073.50B 1032.25A 1072.75B 1065.00 +14.75 1050.25 2950 ---- 1023.75B 982.00A 1023.25B 1015.25 +14.50 1000.75 3000 ---- 974.25B 932.50A 973.75B 965.75 +14.50 951.25 3050 ---- 924.75B 883.00A 924.25B 916.25 +14.25 902.00 3100 ---- 875.00B 833.75A 874.00B 866.75 +14.25 852.50 3150 ---- 826.25B 784.50A 825.50B 817.50 +14.25 803.25 3160 ---- ---- ---- 774.50A 807.50 UNCH ---- 3170 ---- ---- ---- 764.75A 797.75 UNCH ---- 3180 ---- ---- ---- 755.00A 787.75 UNCH ---- 3190 ---- ---- ---- 745.25A 778.00 UNCH ---- 3200 ---- 777.25B 735.50A 776.75B 768.00 +13.75 754.25 3210 ---- ---- ---- 725.50A 758.25 UNCH ---- 3220 ---- ---- ---- 715.75A 748.50 UNCH ---- 3230 ---- ---- ---- 705.75A 738.50 UNCH ---- 3240 ---- ---- ---- 696.25A 728.75 UNCH ---- 3250 ---- 728.00B 686.25A 727.50B 719.00 +13.75 705.25 3260 ---- ---- ---- 676.75A 709.25 UNCH ---- 3270 ---- ---- ---- 666.75A 699.25 UNCH ---- 3280 ---- 698.25B 657.00A 697.75B 689.50 +13.50 676.00 3290 ---- 689.25B 647.25A 688.25B 679.75 +13.50 666.25 3300 ---- 679.50B 637.50A 678.75B 670.00 +13.50 656.50 3310 ---- 670.25B 628.00A 669.00B 660.25 +13.50 646.75 3320 ---- 660.50B 618.25A 659.25B 650.50 +13.50 637.00 3330 ---- 650.25B 608.50A 649.50B 640.75 +13.50 627.25 3340 ---- 641.00B 598.75A 639.75B 631.00 +13.50 617.50 3350 ---- 631.00B 589.25A 631.00B 621.25 +13.25 608.00 3360 ---- 620.75B 579.75A 620.25B 611.50 +13.25 598.25 3370 ---- 611.00B 570.00A 610.50B 602.00 +13.50 588.50 3380 ---- 602.00B 560.25A 601.50B 592.25 +13.25 579.00 3390 ---- 592.25B 551.00A 591.75B 582.50 +13.00 569.50 3400 ---- 582.50B 541.25A 582.00B 573.00 +13.25 559.75 3410 ---- 572.50B 531.75A 572.00B 563.25 +13.00 550.25 3420 ---- 562.75B 522.00A 562.25B 553.75 +13.00 540.75 3430 ---- 553.25B 512.75A 552.75B 544.00 +12.75 531.25 3440 ---- 544.00B 503.25A 543.50B 534.50 +12.75 521.75 3450 ---- 534.00B 493.75A 533.50B 525.00 +12.75 512.25 3460 ---- 524.50B 484.25A 524.00B 515.50 +12.75 502.75 3470 ---- 514.75B 475.25A 514.00B 506.00 +12.75 493.25 3480 ---- 505.75B 465.75A 504.75B 496.50 +12.50 484.00 3490 ---- 496.25B 456.25A 495.25B 487.00 +12.50 474.50 3500 ---- 486.50B 447.00A 486.00B 477.75 +12.50 465.25 3510 ---- 477.50B 438.50A 477.00B 468.25 +12.50 455.75 3520 ---- 467.75B 428.75A 467.25B 459.00 +12.50 446.50 3530 ---- 458.50B 419.25A 458.00B 449.75 +12.25 437.50 3540 ---- 449.50B 410.50A 449.00B 440.50 +12.25 428.25 3550 ---- 439.75B 401.50A 439.75B 431.25 +12.25 419.00 3560 ---- 431.00B 392.25A 429.75B 422.00 +12.00 410.00 3570 ---- 421.50B 383.25A 421.00B 412.75 +12.00 400.75 3580 ---- 412.25B 374.25A 411.75B 403.75 +12.00 391.75 3590 ---- 402.75B 365.75A 402.50B 394.50 +11.50 383.00 3600 ---- 394.00B 356.50A 393.50B 385.50 +11.50 374.00 3610 ---- 385.00B 347.75A 384.50B 376.50 +11.50 365.00 3620 ---- 376.00B 339.25A 375.50B 367.50 +11.25 356.25 3630 ---- 367.00B 330.75A 366.75B 358.75 +11.25 347.50 3640 ---- 357.75B 322.25A 357.25B 350.00 +11.25 338.75 3650 ---- 349.50B 313.50A 349.00B 341.25 +11.00 330.25 3660 ---- 341.25B 305.00A 340.75B 332.50 +10.75 321.75 3670 ---- 331.75B 297.00A 331.25B 323.75 +10.50 313.25 3680 ---- 323.00B 289.25A 323.00B 315.25 +10.50 304.75 3690 ---- 314.75B 280.25A 314.25B 306.75 +10.25 296.50 3700 ---- 306.50B 272.00A 305.75B 298.25 +10.25 288.00 3710 ---- 297.75B 264.00A 297.25B 290.00 +10.00 280.00 3720 ---- 289.75B 256.00A 288.75B 281.75 +10.00 271.75 3730 ---- 281.25B 248.50A 280.75B 273.50 +9.75 263.75 3740 ---- 273.00B 240.50A 272.50B 265.50 +9.75 255.75 3750 ---- 264.75B 233.50A 264.50B 257.50 +9.50 248.00 3760 ---- 257.00B 226.00A 256.00B 249.50 +9.25 240.25 3770 ---- 248.75B 218.00A 248.25B 241.50 +9.00 2 232.50 3780 ---- 240.75B 210.50A 240.75B 233.75 +9.00 224.75 3790 ---- 233.00B 203.00A 232.50B 226.25 +9.00 217.25 3800 ---- 225.25B 195.75A 224.75B 218.50 +8.50 210.00 3810 ---- 217.75B 188.75A 217.50B 211.00 +8.25 202.75 3820 ---- 209.75B 181.75A 209.75B 203.75 +8.25 195.50 3830 ---- 202.75B 175.25A 202.50B 196.50 +8.00 188.50 3840 ---- 195.50B 167.75A 195.25B 189.25 +7.75 181.50 3850 ---- 188.25B 161.00A 188.25B 182.00 +7.50 174.50 3860 ---- 181.00B 155.00A 180.75B 175.00 +7.25 167.75 3870 ---- 174.25B 148.25A 174.00B 168.25 +7.25 161.00 3880 ---- 167.25B 141.75A 167.25B 161.50 +7.00 154.50 3890 ---- 160.50B 135.50A 160.25B 154.75 +6.50 148.25 3900 ---- 153.75B 129.75A 153.75B 148.25 +6.25 1 142.00 3910 ---- 147.00B 131.25A 147.00B 141.75 +6.00 135.75 3920 ---- 140.50B 125.25A 140.50B 135.50 +5.75 129.75 3930 ---- 134.75B 119.50A 134.50B 129.25 +5.50 123.75 3940 ---- 128.00B 113.50A 128.00B 123.25 +5.25 118.00 3950 108.75 122.00B 108.00A 122.00B 117.25 +5.00 2 112.25 1 1 3960 ---- 116.00B 102.50A 116.00B 111.50 +4.75 2 106.75 3970 ---- 110.75B 97.25A 110.50B 105.75 +4.25 101.50 3980 ---- 104.75B 92.00A 104.50B 100.25 +4.00 96.25 3990 ---- 99.50B 87.00A 99.00B 94.75 +3.50 91.25 4000 89.00 94.50B 75.50A 91.75B 89.50 +3.25 4 86.25 4010 ---- 88.75B 77.50A 88.75B 84.50 +3.00 81.50 1 1 4020 ---- 84.00B 66.75A 84.00B 79.50 +2.75 76.75 4030 ---- 79.25B 62.50A 79.00B 74.75 +2.50 72.25 4040 ---- 74.25B 64.50A 74.25B 70.25 +2.25 68.00 4050 58.75 70.00B 54.50A 70.00B 65.75 +2.00 3 63.75 3 3 4060 ---- 65.75B 50.75A 65.75B 61.75 +2.00 59.75 4070 ---- 61.50B 47.25A 61.50B 57.50 +1.50 56.00 4080 ---- 57.50B 44.00A 57.25B 53.75 +1.50 2 52.25 4090 ---- 53.75B 40.75A 53.75B 50.00 +1.25 48.75 4100 48.75 50.00B 38.00A 38.00A 46.50 +1.25 6 45.25 9 9 4110 ---- 46.75B 35.00A 46.75B 43.25 +1.00 1 42.25 2 2 4120 40.50 43.25B 32.00 41.00B 40.00 +.75 3 39.25 2 1 4130 ---- 40.25B 29.75A 40.25B 37.00 +.75 36.25 2 2 4140 32.50 37.25B 27.50A 27.50A 34.25 +.50 3 33.75 2 2 4150 29.25 34.25B 25.25A 34.00B 31.50 +.50 1 31.00 4160 23.25 31.75B 23.25 29.75B 29.00 +.25 1 28.75 4170 23.00 29.00B 21.00 27.25B 26.75 +.25 2 26.50 1 1 4180 ---- 26.75B 19.50A 26.75B 24.50 UNCH 1 24.50 5 1 4190 ---- 24.75B 18.00A 24.75B 22.50 UNCH 22.50 2 4200 22.75 22.75 16.50A 21.00B 20.50 -.25 2 20.75 9 4 4210 ---- 20.75B 15.25A 20.75B 18.75 -.25 1 19.00 4220 ---- 19.00B 13.75A 18.75B 17.25 -.25 17.50 1 4230 ---- 17.25B 12.75A 12.75A 15.75 -.25 16.00 4240 ---- 15.75B 11.50A 15.50B 14.25 -.50 14.75 4250 ---- 14.25B 10.50A 10.50A 13.00 -.50 13.50 4260 ---- 13.00B 9.75A 9.75A 12.00 -.50 1 12.50 4270 ---- 12.00B 9.00A 9.00A 11.00 -.50 11.50 1 4280 ---- 10.75B 8.25A 8.25A 10.00 -.50 10.50 1 1 4290 ---- 9.75B 7.50A 7.50A 9.00 -.50 9.50 4300 ---- ---- 6.75A 6.75A 8.25 -.50 8.75 1 4310 ---- ---- 6.50A 6.50A 7.50 -.50 8.00 1 1 4320 ---- 7.50B 5.75A 5.75A 6.75 -.50 7.25 4330 ---- ---- 5.25A 5.25A 6.25 -.50 6.75 4340 ---- ---- 4.80A 4.80A 5.75 -.25 6.00 1 1 4350 ---- ---- 4.40A 4.40A 5.25 -.25 5.50 4360 ---- ---- 4.05A 4.05A 4.70 -.30 5.00 4370 ---- ---- 3.75A 3.75A 4.30 -.30 4.60 1 4380 ---- ---- 3.45A 3.45A 3.90 -.30 4.20 1 4390 ---- ---- 3.20A 3.20A 3.55 -.25 3.80 4400 ---- ---- 2.95A 2.95A 3.20 -.25 3.45 1 4410 ---- ---- 2.80A 2.80A 2.90 -.25 3.15 1 1 4420 ---- ---- 2.50A 2.50A 2.65 -.20 2.85 1 1 4430 ---- ---- 2.35A 2.35A 2.40 -.20 2.60 4440 ---- ---- 2.25A 2.25A 2.20 -.15 2.35 4450 ---- ---- 2.05A 2.05A 2.00 -.10 2.10 1 4460 ---- ---- ---- ---- 1.80 -.10 1.90 4470 ---- ---- ---- ---- 1.60 -.15 1.75 4480 ---- ---- ---- ---- 1.45 -.10 1.55 4490 ---- ---- ---- ---- 1.30 -.10 1.40 4500 ---- ---- ---- ---- 1.20 -.05 1.25 4510 ---- ---- ---- ---- 1.10 -.05 1.15 4520 ---- ---- ---- ---- .95 -.05 1.00 4530 ---- ---- ---- ---- .90 UNCH .90 4540 ---- ---- ---- ---- .80 UNCH .80 4550 ---- ---- ---- ---- .70 UNCH .70 4600 ---- ---- ---- ---- .40 UNCH .40 4650 ---- ---- ---- ---- .25 +.05 .20 4700 ---- ---- ---- ---- .15 +.05 .10 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3124.75A 3158.00 UNCH ---- 900 ---- 3066.00B 3024.75A 3065.50B 3058.25 +15.25 3043.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 45 38 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .05 -.10 .15 1900 ---- ---- ---- ---- .10 -.10 .20 2000 ---- ---- ---- ---- .15 -.10 .25 2100 ---- ---- ---- ---- .20 -.15 .35 2200 ---- ---- ---- ---- .25 -.20 .45 2300 ---- ---- ---- ---- .35 -.25 .60 2400 ---- ---- ---- ---- .50 -.25 .75 2450 ---- ---- ---- .95A .60 UNCH ---- 2500 ---- ---- ---- ---- .65 -.35 1.00 2550 ---- ---- ---- ---- .75 -.35 1.10 2600 ---- ---- ---- ---- .90 -.35 1.25 2650 ---- ---- 1.30A 1.30A 1.00 -.40 1.40 2700 ---- ---- 1.50A 1.50A 1.15 -.45 1.60 2750 ---- ---- 1.60A 1.60A 1.30 -.50 1.80 2800 ---- ---- 1.80A 1.80A 1.50 -.55 2.05 2850 ---- ---- 1.90A 1.90A 1.70 -.65 2.35 2900 ---- ---- 2.25A 2.25A 1.95 -.70 2.65 1 1 2950 2.50 2.50 2.40A 2.40A 2.20 -.80 2 3.00 3000 ---- ---- 2.70A 2.70A 2.55 -.85 3.40 11 11 3050 ---- ---- 3.05A 3.05A 2.90 -.95 3.85 3100 ---- ---- 3.50A 3.50A 3.35 -1.00 4.35 3150 4.25 4.25 3.95A 4.40B 3.85 -1.10 2 4.95 3160 ---- ---- ---- 4.05A 3.95 UNCH ---- 3170 ---- ---- ---- 4.20A 4.05 UNCH ---- 3180 ---- ---- ---- 4.30A 4.20 UNCH ---- 3190 ---- ---- ---- 4.45A 4.30 UNCH ---- 3200 ---- ---- 4.60A 4.60A 4.45 -1.30 5.75 1 1 3210 ---- ---- ---- 4.75A 4.55 UNCH ---- 3220 ---- ---- ---- 4.85A 4.70 UNCH ---- 3230 ---- ---- ---- 5.00A 4.85 UNCH ---- 3240 ---- ---- ---- 5.25A 5.00 UNCH ---- 3250 ---- ---- 5.25A 5.25A 5.25 -1.25 6.50 3260 ---- ---- ---- 5.50A 5.25 UNCH ---- 3270 ---- ---- ---- 5.75A 5.50 UNCH ---- 3280 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 3290 ---- ---- 6.00A 6.00A 5.75 -1.75 7.50 3300 ---- ---- 6.25A 6.25A 6.00 -1.75 7.75 2 2 3310 ---- ---- 6.50A 6.50A 6.25 -1.75 8.00 3320 ---- ---- 7.00A 7.00A 6.50 -1.75 8.25 3330 7.50 7.50 7.25A 8.00B 6.75 -1.75 3 8.50 3340 ---- ---- 7.50A 7.50A 7.00 -1.75 8.75 3350 ---- ---- 7.50A 7.50A 7.25 -1.75 9.00 3360 ---- ---- 7.75A 7.75A 7.50 -2.00 9.50 3370 ---- ---- 8.00A 8.00A 7.75 -2.00 9.75 3380 ---- ---- 8.25A 8.25A 8.00 -2.00 10.00 3390 ---- ---- 8.50A 8.50A 8.50 -2.00 10.50 3400 ---- ---- 9.00A 9.00A 8.75 -2.00 4 10.75 2 2 3410 ---- ---- 9.25A 9.25A 9.25 -2.00 11.25 3420 ---- ---- 9.50A 9.50A 9.50 -2.25 11.75 3430 ---- ---- 10.00A 10.00A 10.00 -2.25 12.25 1 1 3440 ---- ---- 10.50A 10.50A 10.25 -2.25 12.50 3450 ---- 13.25B 10.75A 10.75A 10.75 -2.25 13.00 3460 ---- ---- 11.25A 11.25A 11.25 -2.50 13.75 3470 ---- ---- 11.75A 11.75A 11.75 -2.50 14.25 3480 ---- 15.00B 12.25A 12.25A 12.25 -2.50 14.75 3490 ---- 15.50B 12.75A 12.75A 12.75 -2.50 15.25 3500 ---- 16.25B 13.00A 13.00A 13.25 -2.75 16.00 2 2 3510 ---- 17.00B 13.75A 13.75A 14.00 -2.75 16.75 3520 ---- 17.75B 14.25A 14.25A 14.50 -3.00 17.50 3530 16.75 18.50B 14.75A 18.50B 15.25 -3.00 1 18.25 1 1 3540 ---- 19.25B 15.50A 15.50A 16.00 -3.00 19.00 3550 ---- 20.25B 16.00A 16.00A 16.75 -3.00 19.75 1 3 3560 ---- 21.25B 17.00A 17.00A 17.50 -3.00 20.50 3570 20.75 22.25B 17.50A 22.00B 18.25 -3.25 2 21.50 3580 ---- 23.50B 18.25A 18.25A 19.00 -3.50 22.50 3590 ---- 24.25B 19.25A 19.25A 20.00 -3.50 23.50 3600 25.00 25.50B 20.00A 20.00A 21.00 -3.50 4 24.50 3 4 3610 ---- 26.75B 21.00A 21.00A 22.00 -3.75 25.75 3620 ---- 28.00B 22.25A 22.25A 23.00 -3.75 26.75 3 3 3630 ---- 29.50B 23.25A 23.25A 24.00 -4.00 28.00 7 4 3640 ---- 31.00B 24.50A 24.50A 25.25 -4.00 29.25 1 1 3650 30.25 32.50B 25.50A 25.50A 26.50 -4.25 8 30.75 15 15 3660 32.00 34.00B 26.75A 26.75A 27.75 -4.25 3 32.00 3670 ---- 35.75B 28.00A 28.00A 29.00 -4.50 33.50 4 4 3680 ---- 37.50B 29.25A 29.25A 30.50 -4.75 3 35.25 92 92 3690 ---- 39.25B 30.75A 30.75A 32.00 -4.75 5 36.75 3700 34.50 41.25B 32.25A 41.00B 33.50 -5.00 5 38.50 26 24 3710 ---- 43.00B 33.75A 33.75A 35.25 -5.00 5 40.25 3 3 3720 ---- 45.25B 35.25A 35.25A 36.75 -5.25 42.00 2 2 3730 ---- 47.25B 37.00A 37.00A 38.50 -5.50 44.00 2 2 3740 ---- 49.50B 38.75A 38.75A 40.50 -5.50 5 46.00 3 4 3750 ---- 51.50B 40.50A 40.50A 42.50 -5.75 25 48.25 43 37 3760 ---- 54.25B 42.50A 42.50A 44.50 -5.75 50.25 4 6 3770 ---- 56.75B 44.50A 44.50A 46.50 -6.25 52.75 2 2 3780 ---- 59.25B 46.75A 46.75A 48.75 -6.25 5 55.00 94 92 3790 ---- 62.00B 49.00A 49.00A 51.00 -6.50 5 57.50 3 2 3800 ---- 64.75B 51.00A 51.00A 53.50 -6.50 6 60.00 19 14 3810 ---- 67.50B 53.50A 53.50A 56.00 -6.75 1 62.75 1 1 3820 ---- 70.50B 55.75A 55.75A 58.50 -7.00 65.50 6 4 3830 ---- 73.25B 58.50A 58.50A 61.25 -7.25 68.50 2 2 3840 62.00 76.75B 61.00A 76.75B 64.00 -7.50 3 71.50 3 3 3850 66.50 79.75B 63.75A 63.75A 66.75 -7.75 2 74.50 8 8 3860 ---- 83.50B 66.50A 66.50A 69.75 -8.00 77.75 5 3 3870 ---- 84.00B 71.50A 71.50A 73.00 -8.00 81.00 8 2 3880 86.75 88.00B 74.50A 86.75 76.25 -8.25 1 84.50 4 2 3890 ---- 94.25B 76.25A 76.25A 79.50 -8.50 4 88.00 3 2 3900 86.00 97.75B 79.50A 79.50A 83.00 -8.75 12 91.75 8 7 3910 ---- 99.00B 84.75A 84.75A 86.50 -9.00 95.50 3920 ---- 102.75B 87.75A 87.75A 90.00 -9.50 99.50 3930 102.50 107.00B 91.50A 102.50 93.75 -9.75 1 103.50 2 3940 101.00 111.25B 94.75A 108.75 97.75 -10.00 2 107.75 3950 112.00 115.50B 99.00A 112.00 101.75 -10.25 9 112.00 9 5 3960 110.00 120.00B 103.25A 107.00A 106.00 -10.50 7 116.50 4 4 3970 ---- 124.75B 107.25A 107.25A 110.25 -11.00 121.25 8 3980 ---- 129.75B 112.00A 112.00A 114.75 -11.25 126.00 3 1 3990 140.00 140.00 116.50A 140.00 119.25 -11.50 24 130.75 33 33 4000 133.00 139.75B 120.75A 133.00 124.00 -11.75 4 135.75 14 10 4010 ---- 145.25B 125.50A 125.50A 128.75 -12.25 4 141.00 6 6 4020 ---- 154.75B 129.00A 129.00A 134.00 -12.25 146.25 4030 ---- 160.50B 134.25A 134.25A 139.25 -12.50 151.75 4040 ---- 166.75B 139.50A 139.50A 144.50 -13.00 157.50 4050 ---- 172.75B 144.75A 144.75A 150.25 -13.00 163.25 4060 ---- 179.00B 150.75A 150.75A 156.00 -13.25 169.25 4070 ---- 185.25B 156.50A 156.50A 161.75 -13.50 175.25 4080 ---- 192.00B 162.25A 162.25A 168.00 -13.75 181.75 4090 ---- 198.75B 168.75A 168.75A 174.25 -13.75 188.00 4100 ---- 205.75B 175.25A 175.25A 180.75 -14.00 194.75 4110 ---- 212.75B 181.50A 181.50A 187.25 -14.25 2 201.50 4120 ---- 219.50B 188.25A 188.25A 194.25 -14.25 208.50 4130 ---- 226.75B 195.50A 195.50A 201.25 -14.50 215.75 2 2 4140 ---- 234.75B 202.50A 202.50A 208.25 -14.75 223.00 4150 ---- 243.00B 209.75A 209.75A 215.50 -15.00 230.50 1 1 4160 ---- 250.75B 217.25A 217.25A 223.00 -15.00 238.00 4170 ---- 259.00B 224.75A 224.75A 230.75 -15.00 245.75 4180 ---- 267.25B 232.00A 232.00A 238.50 -15.25 253.75 4190 ---- 275.50B 240.25A 240.25A 246.50 -15.25 261.75 4200 ---- 284.00B 248.00A 248.00A 254.50 -15.50 270.00 4210 ---- 292.50B 256.00A 256.00A 262.75 -15.50 278.25 4220 ---- 301.25B 264.25A 264.25A 271.00 -15.75 286.75 4230 ---- 310.00B 272.25A 272.25A 279.50 -15.75 295.25 4240 ---- 318.75B 281.25A 281.25A 288.25 -15.50 303.75 4250 ---- 327.75B 290.00A 290.00A 297.00 -15.50 312.50 4260 ---- 337.00B 298.75A 298.75A 305.75 -15.75 321.50 4270 ---- 346.00B 307.50A 307.50A 314.75 -15.75 330.50 4280 ---- 355.25B 316.25A 316.25A 323.75 -15.75 339.50 4290 ---- 364.50B 325.25A 325.25A 332.75 -15.75 348.50 4300 ---- 373.75B 334.50A 334.50A 342.00 -15.75 357.75 4310 ---- 383.25B 343.50A 343.50A 351.25 -15.75 367.00 4320 ---- 392.75B 352.25A 352.25A 360.50 -15.75 376.25 4330 ---- 402.25B 362.00A 362.00A 369.75 -15.75 385.50 4340 ---- 411.75B 371.25A 371.25A 379.25 -15.75 395.00 4350 ---- 421.25B 380.75A 380.75A 388.75 -15.50 404.25 4360 ---- 431.00B 389.50A 389.50A 398.25 -15.50 413.75 4370 ---- 440.50B 399.25A 399.25A 407.75 -15.50 423.25 4380 ---- 450.25B 408.75A 408.75A 417.50 -15.50 433.00 4390 ---- 460.00B 418.75A 418.75A 427.00 -15.50 442.50 4400 ---- 468.50B 428.00A 428.00A 436.75 -15.50 452.25 4410 ---- 479.25B 437.50A 437.50A 446.25 -15.50 461.75 4420 ---- 488.00B 447.00A 447.00A 456.00 -15.50 471.50 4430 ---- 498.75B 456.75A 456.75A 465.75 -15.50 481.25 4440 ---- 508.75B 466.50A 466.50A 475.50 -15.50 491.00 4450 ---- 518.50B 476.25A 476.25A 485.25 -15.50 500.75 4460 ---- 528.25B 486.00A 486.00A 495.00 -15.50 510.50 4470 ---- 538.00B 495.75A 495.75A 505.00 -15.25 520.25 4480 ---- 547.00B 506.50A 506.50A 514.75 -15.25 530.00 4490 ---- 557.75B 515.50A 515.50A 524.50 -15.25 539.75 4500 ---- 567.75B 526.00A 526.00A 534.50 -15.25 549.75 4510 ---- 577.25B 535.00A 535.00A 544.25 -15.25 559.50 4520 ---- 587.50B 545.75A 545.75A 554.25 -15.25 569.50 4530 ---- 597.25B 555.75A 555.75A 564.00 -15.25 579.25 4540 ---- 606.75B 565.50A 565.50A 574.00 -15.25 589.25 4550 ---- 617.25B 575.25A 575.25A 583.75 -15.25 599.00 4600 ---- 666.75B 624.75A 624.75A 633.50 -15.00 648.50 4650 ---- 716.50B 674.25A 674.25A 683.00 -15.25 698.25 4700 ---- 766.25B 723.75A 723.75A 732.75 -15.25 748.00 4750 ---- 816.00B 774.50A 774.50A 782.75 -15.25 798.00 4800 ---- 865.25B 823.75A 823.75A 832.50 -15.25 847.75 4900 ---- 965.50B 923.50A 923.50A 932.25 -15.25 947.50 5000 ---- 1065.25B 1023.75A 1023.75A 1032.00 -15.25 1047.25 5100 ---- 1165.00B 1122.75A 1122.75A 1131.75 -15.25 1147.00 5200 ---- 1264.75B 1222.00A 1222.00A 1231.50 -15.25 1246.75 5300 ---- 1364.50B 1322.25A 1322.25A 1331.25 -15.25 1346.50 800 ---- ---- ---- .35A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 476 433 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2964.75B 2922.50A 2964.00B 2956.50 +15.00 2941.50 1100 ---- 2865.00B 2823.00A 2864.25B 2856.75 +15.00 2841.75 1200 ---- 2765.75B 2723.25A 2765.25B 2757.00 +15.00 2742.00 1300 ---- 2666.00B 2623.50A 2665.50B 2657.50 +15.25 2642.25 1400 ---- 2566.25B 2524.50A 2565.75B 2557.75 +15.00 2542.75 1500 ---- 2466.75B 2424.25A 2465.50B 2458.00 +15.00 2443.00 1600 ---- 2367.00B 2325.25A 2365.50B 2358.50 +15.25 2343.25 1700 ---- 2267.25B 2225.00A 2266.25B 2258.75 +15.00 2243.75 1800 ---- 2168.00B 2126.00A 2167.50B 2159.00 +15.00 2144.00 1900 ---- 2068.00B 2025.75A 2067.00B 2059.50 +15.00 2044.50 2000 ---- 1968.75B 1926.00A 1968.25B 1959.75 +15.00 1944.75 2100 ---- 1869.00B 1827.50A 1867.75B 1860.25 +15.00 1845.25 2150 ---- 1819.25B 1776.75A 1818.75B 1810.50 +15.00 1795.50 2200 ---- 1769.50B 1727.75A 1768.25B 1760.50 +14.75 1745.75 2250 ---- 1719.75B 1678.00A 1718.50B 1710.75 +14.75 1696.00 2300 ---- 1670.00B 1627.50A 1669.50B 1661.00 +14.75 1646.25 2350 ---- 1620.25B 1578.00A 1619.75B 1611.25 +14.75 1596.50 2400 ---- 1570.50B 1528.00A 1569.00B 1561.50 +14.75 1546.75 2450 ---- 1520.75B 1478.25A 1519.25B 1511.75 +14.75 1497.00 2500 ---- 1471.25B 1428.75A 1470.75B 1462.25 +15.00 1447.25 2550 ---- 1421.50B 1379.00A 1420.00B 1412.50 +14.75 1397.75 2600 ---- 1371.75B 1329.75A 1370.25B 1362.75 +14.75 1348.00 2650 ---- 1322.25B 1279.75A 1320.75B 1313.00 +14.50 1298.50 2700 ---- 1272.50B 1230.50A 1272.00B 1263.50 +14.75 1248.75 2750 ---- 1223.00B 1181.50A 1221.75B 1213.75 +14.50 1199.25 2800 ---- 1173.50B 1131.00A 1172.25B 1164.25 +14.50 1149.75 2850 ---- 1123.25B 1082.00A 1122.75B 1114.75 +14.50 1100.25 2890 ---- 1083.50B 1042.25A 1082.75B 1075.00 +14.25 1060.75 2900 ---- 1074.25B 1032.00A 1073.25B 1065.25 +14.50 1050.75 2910 ---- 1064.50B 1022.50A 1064.00B 1055.25 +14.50 1040.75 2920 ---- 1054.00B 1012.25A 1053.25B 1045.50 +14.50 1031.00 2930 ---- 1043.75B 1002.75A 1042.75B 1035.50 +14.50 1021.00 2940 ---- 1034.25B 992.50A 1033.50B 1025.50 +14.25 1011.25 2950 ---- 1024.25B 983.00A 1023.50B 1015.75 +14.50 1001.25 2960 ---- 1014.50B 972.75A 1013.75B 1005.75 +14.25 991.50 2970 ---- 1005.25B 963.25A 1004.75B 996.00 +14.50 981.50 2980 ---- 994.75B 953.00A 994.00B 986.00 +14.25 971.75 2990 ---- 985.25B 943.50A 984.25B 976.25 +14.25 962.00 3000 ---- 975.00B 933.25A 974.25B 966.25 +14.25 952.00 3010 ---- 965.75B 923.50A 965.25B 956.50 +14.25 942.25 3020 ---- 955.25B 913.50A 954.50B 946.50 +14.25 932.25 3030 ---- 945.25B 903.75A 944.75B 936.75 +14.25 922.50 3040 ---- 935.50B 894.00A 934.75B 926.75 +14.25 912.50 3050 ---- 926.25B 884.00A 925.75B 917.00 +14.25 902.75 1 3060 ---- 915.75B 874.25A 915.00B 907.00 +14.00 893.00 3070 ---- 906.00B 864.25A 905.25B 897.25 +14.25 883.00 3080 ---- 896.50B 854.50A 895.50B 887.25 +14.00 873.25 3090 ---- 886.25B 844.75A 885.50B 877.50 +14.00 863.50 3100 ---- 876.25B 835.00A 875.75B 867.75 +14.25 853.50 3110 ---- 866.25B 825.25A 865.75B 857.75 +14.00 843.75 3120 ---- 856.75B 815.25A 856.00B 848.00 +14.00 834.00 3130 ---- 847.00B 805.50A 846.25B 838.25 +14.25 824.00 3140 ---- 837.00B 795.75A 836.25B 828.50 +14.25 814.25 3150 ---- 828.00B 786.00A 827.50B 818.50 +14.00 804.50 3160 ---- 817.25B 776.00A 816.75B 808.75 +14.00 794.75 3170 ---- 808.25B 766.50A 807.75B 799.00 +14.00 785.00 3180 ---- 797.75B 756.50A 797.00B 789.25 +14.00 775.25 3190 ---- 789.00B 746.75A 789.00B 779.25 +14.00 765.25 3200 ---- 778.25B 737.00A 777.50B 769.50 +14.00 755.50 1 3210 ---- 769.00B 727.25A 768.00B 759.75 +14.00 745.75 3220 ---- 759.50B 717.50A 759.00B 750.00 +14.00 736.00 3230 ---- 749.50B 708.00A 748.50B 740.25 +13.75 726.50 1 3240 ---- 739.75B 698.25A 738.75B 730.50 +13.75 716.75 3250 ---- 730.00B 688.50A 729.00B 720.75 +13.75 707.00 3260 ---- 720.25B 678.75A 719.25B 711.00 +13.75 697.25 3270 ---- 710.50B 669.00A 709.50B 701.25 +13.75 687.50 3280 ---- 700.75B 659.50A 699.75B 691.50 +13.50 678.00 3290 ---- 690.50B 650.00A 689.75B 681.75 +13.50 668.25 3300 ---- 681.25B 640.25A 680.25B 672.25 +13.75 658.50 3310 ---- 671.25B 630.75A 670.50B 662.50 +13.50 649.00 3320 ---- 662.00B 621.00A 661.00B 652.75 +13.50 639.25 3330 ---- 652.50B 611.50A 652.50B 643.25 +13.50 629.75 3340 ---- 643.00B 601.75A 643.00B 633.50 +13.25 620.25 3350 ---- 633.25B 592.50A 632.75B 624.00 +13.50 610.50 3360 ---- 623.50B 582.75A 623.00B 614.25 +13.25 601.00 3370 ---- 614.00B 573.25A 614.00B 604.75 +13.25 591.50 3380 ---- 604.50B 564.00A 604.50B 595.00 +13.00 582.00 3390 ---- 594.50B 554.25A 593.50B 585.50 +13.00 572.50 3400 ---- 585.25B 544.75A 585.25B 576.00 +13.00 563.00 3410 ---- 575.75B 535.50A 575.75B 566.50 +13.00 553.50 3420 ---- 566.00B 526.25A 565.25B 557.00 +12.75 544.25 3430 ---- 556.50B 516.50A 555.75B 547.50 +12.75 534.75 3440 ---- 547.25B 507.25A 546.25B 538.00 +12.75 525.25 3450 ---- 536.25B 498.25A 536.00B 528.75 +12.75 516.00 3460 ---- 528.25B 488.75A 527.75B 519.25 +12.50 506.75 3470 ---- 518.75B 480.00A 517.75B 510.00 +12.50 497.50 3480 ---- 509.50B 470.25A 509.00B 500.50 +12.25 488.25 3490 ---- 500.00B 461.50A 499.00B 491.25 +12.25 479.00 3500 ---- 490.75B 452.25A 489.75B 482.00 +12.25 469.75 3510 ---- 481.00B 443.75A 480.50B 472.75 +12.25 460.50 3520 ---- 471.00B 434.75A 470.75B 463.50 +12.00 451.50 3530 ---- 463.00B 425.25A 462.00B 454.50 +12.00 442.50 3540 ---- 453.25B 416.25A 452.75B 445.25 +11.75 433.50 3550 ---- 444.75B 407.00A 444.25B 436.25 +11.75 424.50 3560 ---- 435.25B 398.25A 434.50B 427.25 +11.75 415.50 3570 ---- 426.00B 389.50A 425.50B 418.25 +11.75 406.50 3580 ---- 417.00B 380.75A 416.50B 409.25 +11.50 397.75 3590 ---- 408.75B 372.25A 408.25B 400.50 +11.50 389.00 3600 ---- 398.75B 363.50A 398.50B 391.50 +11.25 380.25 3610 ---- 391.00B 354.75A 390.50B 382.75 +11.25 371.50 2 3620 ---- 382.25B 346.25A 381.75B 374.00 +11.00 363.00 3630 ---- 373.50B 338.00A 372.75B 365.50 +11.25 354.25 3640 ---- 364.25B 329.50A 363.50B 356.75 +11.00 345.75 3650 ---- 355.50B 321.25A 355.50B 348.25 +11.00 337.25 1 3660 ---- 347.50B 313.25A 346.75B 339.75 +10.75 329.00 3670 ---- 339.25B 304.75A 338.75B 331.25 +10.50 320.75 3680 ---- 330.50B 296.75A 329.50B 322.75 +10.25 312.50 3690 ---- 322.25B 288.75A 321.75B 314.50 +10.25 304.25 1 3700 ---- 314.00B 281.00A 313.50B 306.25 +10.00 296.25 2 3710 ---- 305.75B 273.75A 305.25B 298.00 +9.75 288.25 3720 ---- 297.50B 266.00A 297.25B 290.00 +9.75 280.25 1 3730 ---- 289.25B 257.50A 288.50B 282.00 +9.50 272.50 3740 ---- 281.50B 249.75A 280.50B 274.25 +9.50 264.75 3750 ---- 273.25B 242.50A 272.50B 266.50 +9.50 257.00 1 3760 ---- 265.00B 234.75A 264.75B 258.75 +9.50 249.25 3770 ---- 258.00B 227.75A 257.50B 251.00 +9.25 241.75 3780 ---- 249.75B 220.50A 249.25B 243.50 +9.00 234.50 3790 ---- 242.25B 213.00A 242.00B 235.75 +8.75 227.00 3800 ---- 234.50B 206.00A 234.25B 228.25 +8.50 219.75 2 3 3810 ---- 227.00B 199.00A 226.75B 220.75 +8.00 212.75 3820 ---- 219.75B 192.25A 219.50B 213.50 +8.00 205.50 1 3830 ---- 212.75B 185.50A 212.75B 206.25 +7.75 198.50 4 3840 ---- 205.50B 178.50A 205.25B 199.00 +7.25 191.75 3850 ---- 198.25B 172.00A 198.00B 192.25 +7.50 184.75 2 3860 ---- 191.50B 166.00A 191.25B 185.25 +7.25 178.00 1 2 3870 ---- 184.50B 159.25A 184.50B 178.50 +7.00 171.50 2 3880 ---- 177.75B 153.00A 177.50B 171.75 +6.75 165.00 10 3890 ---- 170.75B 146.50A 170.75B 165.25 +6.75 158.50 1 3900 155.75 164.25B 140.25A 140.25A 158.75 +6.50 6 152.25 1 6 3910 ---- 158.00B 134.75A 158.00B 152.50 +6.50 146.00 4 3920 ---- 151.75B 129.00A 151.75B 146.25 +6.25 140.00 8 3930 145.50 145.50 122.75 143.00B 140.00 +6.00 2 134.00 2 3940 116.50 139.25B 116.50 136.75B 134.00 +5.75 2 128.25 3950 134.75 134.75 111.75A 130.50B 128.00 +5.25 5 122.75 2 16 3960 ---- 127.25B 106.25A 127.00B 122.00 +4.75 117.25 1 3 3970 114.00 121.50B 101.50A 119.00B 116.25 +4.50 7 111.75 10 14 3980 ---- 116.00B 96.00A 116.00B 110.75 +4.25 106.50 7 3990 93.50 110.25B 91.00A 91.00A 105.25 +3.75 3 101.50 2 5 4000 98.50 107.25 86.25A 103.00 100.00 +3.50 54 96.50 24 52 4010 ---- 99.50B 81.75A 99.50B 95.00 +3.50 4 91.50 1 1 4020 ---- 94.50B 77.00A 94.50B 90.00 +3.25 86.75 9 7 4030 ---- 89.75B 72.50A 89.50B 85.00 +2.75 82.25 10 4 4040 ---- 85.00B 68.50A 85.00B 80.50 +2.75 6 77.75 1 4 4050 78.50 80.25B 64.25A 64.25A 75.75 +2.50 8 73.25 14 18 4060 ---- 76.00B 60.50A 76.00B 71.50 +2.25 4 69.25 5 10 4070 ---- 71.50B 56.75A 71.50B 67.25 +2.25 65.00 6 6 4080 ---- 67.25B 53.00A 67.25B 63.25 +2.00 61.25 4 4090 62.75 63.25B 49.75A 49.75A 59.50 +2.00 4 57.50 6 5 4100 53.00 60.75 46.50A 56.00A 55.75 +1.75 28 54.00 116 78 4110 ---- 55.75B 43.25A 55.75B 52.25 +1.50 7 50.75 1 8 4120 50.00 52.00B 40.25A 52.00B 48.75 +1.25 10 47.50 91 125 4130 43.50 48.75B 37.50A 46.75B 45.50 +1.25 2 44.25 6 5 4140 ---- 45.50B 35.00A 45.50B 42.50 +1.00 4 41.50 6 12 4150 40.25 42.50B 32.50A 32.50A 39.50 +.75 12 38.75 40 82 4160 37.50 39.50B 30.00A 37.50B 36.75 +.75 5 36.00 3 22 4170 36.50 36.75B 28.00A 28.00A 34.25 +.75 5 33.50 3 19 4180 ---- 34.00B 25.75A 33.75B 31.75 +.50 2 31.25 3 10 4190 ---- 31.50B 24.00A 31.25B 29.25 +.25 3 29.00 6 10 4200 27.00 30.00 22.25A 27.75B 27.00 +.25 35 26.75 167 378 4210 27.25 27.25 20.50 25.75B 25.00 UNCH 14 25.00 6 22 4220 ---- 25.25B 18.75A 25.25B 23.00 UNCH 23.00 11 21 4230 22.00 23.00B 17.50A 23.00B 21.25 UNCH 4 21.25 8 13 4240 21.00 21.50B 16.00A 19.75B 19.50 -.25 6 19.75 3 20 4250 18.00 19.50B 15.00A 15.00A 18.00 -.25 3 18.25 20 49 4260 ---- 18.00B 13.75A 13.75A 16.50 -.50 17.00 1 20 4270 ---- 16.50B 12.50A 12.50A 15.25 -.25 15.50 9 9 4280 ---- 15.25B 11.50A 11.50A 14.00 -.50 4 14.50 23 27 4290 14.25 14.25 10.75A 10.75A 13.00 -.25 4 13.25 13 14 4300 12.75 12.75 9.50 12.00B 11.75 -.50 28 12.25 42 121 4310 9.00 11.50B 9.00 11.00B 11.00 -.25 3 11.25 11 5 4320 10.50 10.50 8.50A 8.50A 10.00 -.50 3 10.50 6 13 4330 ---- 9.75B 7.75A 7.75A 9.25 -.25 9.50 5 8 4340 ---- 9.00B 7.25A 7.25A 8.50 -.25 4 8.75 7 10 4350 ---- ---- 6.75A 6.75A 7.75 -.50 8.25 12 31 4360 ---- ---- 6.25A 6.25A 7.25 -.25 4 7.50 4 255 4370 5.50 7.00B 5.50 6.25B 6.50 -.25 2 6.75 1 12 4380 5.25 5.25 5.25 5.75B 6.00 -.25 3 6.25 1 14 4390 ---- ---- 4.75A 4.75A 5.50 -.25 5.75 4 5 4400 5.25 5.25 4.40A 4.40A 5.00 -.25 4 5.25 8 121 4410 5.00 5.00 4.00 4.35B 4.60 -.20 3 4.80 2 15 4420 4.50 4.50 3.50 3.95B 4.20 -.20 4 4.40 3 13 4430 3.35 3.35 3.35 3.55B 3.80 -.20 3 4.00 5 10 4440 ---- ---- 3.30A 3.30A 3.50 -.15 3.65 1 2 4450 3.00 3.50 3.00 3.25 3.20 -.15 9 3.35 3 39 4460 ---- ---- 2.85A 2.85A 2.95 -.10 3.05 5 4470 ---- ---- 2.55A 2.55A 2.70 -.05 2.75 6 6 4480 ---- ---- 2.45A 2.45A 2.50 UNCH 2.50 9 4490 ---- ---- 2.25A 2.25A 2.25 -.05 2.30 3 4500 2.05 2.05 2.05 2.05 2.10 UNCH 1 2.10 7 54 4510 ---- ---- ---- ---- 1.90 UNCH 1.90 2 4520 ---- ---- ---- ---- 1.75 UNCH 1.75 5 4530 ---- ---- ---- ---- 1.55 UNCH 1.55 1 4540 ---- ---- ---- ---- 1.45 +.05 1.40 1 10 4550 ---- ---- ---- ---- 1.30 UNCH 1.30 15 4560 ---- ---- ---- ---- 1.20 +.05 1.15 4 4570 ---- ---- ---- ---- 1.05 UNCH 1.05 5 4580 ---- ---- ---- ---- .95 UNCH .95 1 4590 ---- ---- ---- ---- .85 UNCH .85 1 1 4600 ---- ---- ---- ---- .80 +.05 2 .75 2 257 4610 ---- ---- ---- ---- .70 +.05 .65 1 4620 ---- ---- ---- ---- .65 +.05 .60 6 4630 ---- ---- ---- ---- .60 +.05 .55 1 4640 ---- ---- ---- ---- .50 +.05 .45 2 4650 ---- ---- ---- ---- .50 +.05 .45 29 4660 ---- ---- ---- ---- .45 +.05 .40 1 4670 ---- ---- ---- ---- .40 +.05 .35 2 4680 ---- ---- ---- ---- .35 UNCH .35 1 4690 ---- ---- ---- ---- .35 +.05 .30 2 4700 ---- ---- ---- ---- .30 UNCH .30 5 200 4710 ---- ---- ---- ---- .30 UNCH .30 4720 ---- ---- ---- ---- .25 UNCH .25 1 4730 ---- ---- ---- ---- .25 UNCH .25 1 4740 ---- ---- ---- ---- .20 -.05 .25 1 4750 ---- ---- ---- ---- .20 UNCH .20 3 4760 ---- ---- ---- ---- .20 UNCH .20 1 4800 .30 .30 .30 .30 .15 UNCH 2 .15 4 4850 ---- ---- ---- ---- .10 UNCH .10 1 4900 ---- ---- ---- ---- .10 UNCH .10 4950 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .10 +.05 .05 3 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 10 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3164.50B 3122.25A 3164.00B 3156.00 +15.25 3140.75 900 ---- 3064.75B 3023.25A 3064.25B 3056.25 +15.25 3041.00 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2956.75B 2915.00A 2956.25B 2948.75 +14.75 2934.00 1100 ---- 2857.50B 2815.50A 2857.00B 2849.50 +14.75 2834.75 1200 ---- 2758.25B 2716.25A 2757.50B 2750.00 +14.75 2735.25 1300 ---- 2658.75B 2617.75A 2658.25B 2650.75 +14.75 2636.00 1400 ---- 2559.75B 2517.50A 2559.25B 2551.25 +14.75 2536.50 1500 ---- 2460.25B 2418.25A 2459.50B 2452.00 +14.75 2437.25 1600 ---- 2360.75B 2318.75A 2360.25B 2352.50 +14.75 2337.75 1700 ---- 2261.50B 2220.00A 2261.00B 2253.25 +14.75 2238.50 1800 ---- 2162.25B 2121.00A 2161.75B 2154.00 +14.75 2139.25 1900 ---- 2063.50B 2021.00A 2062.75B 2054.75 +14.75 2040.00 2000 ---- 1964.00B 1923.00A 1963.50B 1955.50 +14.50 1941.00 2100 ---- 1865.00B 1823.50A 1863.75B 1856.50 +14.50 1842.00 2150 ---- 1815.50B 1773.50A 1815.00B 1807.00 +14.50 1792.50 2200 ---- 1766.00B 1725.00A 1765.50B 1757.50 +14.50 1743.00 2250 ---- 1716.00B 1674.50A 1715.50B 1708.00 +14.50 1693.50 2300 ---- 1667.25B 1625.50A 1666.00B 1658.50 +14.50 1644.00 2350 ---- 1617.75B 1575.75A 1617.25B 1609.00 +14.50 1594.50 2400 ---- 1568.25B 1526.50A 1567.00B 1559.75 +14.50 1545.25 2450 ---- 1518.75B 1477.25A 1518.00B 1510.25 +14.50 1495.75 2500 ---- 1469.75B 1427.50A 1468.50B 1461.00 +14.50 1446.50 2550 ---- 1420.00B 1378.75A 1419.50B 1411.50 +14.25 1397.25 2600 ---- 1370.75B 1329.25A 1370.25B 1362.25 +14.25 1348.00 2650 ---- 1322.00B 1280.00A 1320.50B 1313.00 +14.25 1298.75 2700 ---- 1273.00B 1231.00A 1271.50B 1263.75 +14.00 1249.75 2750 ---- 1223.75B 1181.75A 1223.25B 1214.75 +14.00 1200.75 2800 ---- 1173.75B 1133.00A 1172.75B 1165.75 +14.00 1151.75 2850 ---- 1125.50B 1084.00A 1125.00B 1116.75 +14.00 1102.75 2900 ---- 1076.00B 1035.25A 1074.75B 1067.75 +13.75 1054.00 2950 ---- 1028.00B 986.75A 1027.00B 1019.00 +13.75 1005.25 3000 ---- 978.75B 938.00A 978.25B 970.25 +13.50 956.75 3050 ---- 930.50B 890.00A 929.75B 921.75 +13.25 908.50 3100 ---- 882.00B 842.00A 881.50B 873.75 +13.50 860.25 3150 ---- 834.50B 794.00A 834.00B 825.75 +13.25 812.50 3160 ---- 824.75B 784.50A 824.25B 816.00 +13.25 802.75 3170 ---- 815.25B 775.00A 814.75B 806.50 +13.25 793.25 3180 ---- 806.50B 765.75A 805.25B 797.00 +13.25 783.75 3190 ---- 796.25B 756.25A 796.00B 787.50 +13.25 774.25 3200 ---- 787.00B 746.75A 786.50B 778.00 +13.25 764.75 3210 ---- 777.50B 737.00A 777.00B 768.50 +13.00 755.50 3220 ---- 768.00B 728.50A 767.50B 759.00 +13.00 746.00 3230 ---- 758.50B 718.50A 758.00B 749.50 +13.00 736.50 3240 ---- 749.25B 708.75A 749.25B 740.25 +13.25 727.00 3250 ---- 739.50B 699.75A 739.00B 730.75 +13.00 717.75 3260 ---- 730.25B 690.00A 730.25B 721.25 +13.00 708.25 3270 ---- 721.00B 680.75A 721.00B 712.00 +13.00 699.00 3280 ---- 711.25B 671.75A 710.75B 702.50 +12.75 689.75 3290 ---- 701.50B 662.50A 701.00B 693.25 +13.00 680.25 3300 ---- 692.25B 653.25A 691.75B 683.75 +12.75 671.00 3310 ---- 682.75B 644.00A 682.25B 674.50 +12.75 661.75 3320 ---- 674.00B 634.75A 674.00B 665.25 +12.75 652.50 3330 ---- 664.50B 625.25A 663.75B 656.00 +12.75 643.25 3340 ---- 655.25B 616.50A 654.75B 646.75 +12.75 634.00 3350 ---- 646.25B 607.00A 646.25B 637.50 +12.50 625.00 3360 ---- 636.25B 598.50A 635.50B 628.25 +12.50 615.75 3370 ---- 627.25B 589.25A 626.75B 619.00 +12.50 606.50 3380 ---- 618.50B 580.25A 618.00B 610.00 +12.50 597.50 3390 ---- 609.50B 571.00A 609.50B 600.75 +12.25 588.50 3400 ---- 600.25B 562.25A 599.00B 591.75 +12.25 579.50 3410 ---- 591.00B 553.25A 590.50B 582.50 +12.00 570.50 3420 ---- 582.00B 544.50A 581.50B 573.50 +12.00 561.50 3430 ---- 572.25B 536.00A 571.75B 564.50 +12.00 552.50 3440 ---- 563.25B 526.75A 562.75B 555.50 +12.00 543.50 3450 ---- 554.50B 518.00A 553.75B 546.75 +12.00 534.75 3460 ---- 546.00B 509.25A 545.50B 537.75 +11.75 526.00 3470 ---- 536.50B 500.25A 536.00B 528.75 +11.75 517.00 3480 ---- 528.00B 491.50A 527.50B 520.00 +11.75 508.25 3490 ---- 518.50B 483.00A 518.00B 511.25 +11.50 499.75 3500 ---- 510.25B 474.50A 509.50B 502.50 +11.50 491.00 3510 ---- 502.00B 466.00A 501.50B 493.75 +11.50 482.25 3520 ---- 492.50B 457.50A 492.00B 485.00 +11.25 473.75 3530 ---- 484.50B 449.00A 483.50B 476.50 +11.25 465.25 3540 ---- 475.75B 441.00A 475.25B 467.75 +11.00 456.75 3550 ---- 467.00B 432.25A 467.00B 459.25 +11.00 448.25 3560 ---- 458.25B 424.00A 457.75B 450.75 +10.75 440.00 3570 ---- 450.75B 415.75A 450.25B 442.25 +10.75 431.50 3580 ---- 441.00B 407.75A 441.00B 434.00 +10.75 423.25 3590 ---- 432.50B 399.50A 432.50B 425.75 +10.75 415.00 3600 ---- 424.75B 391.50A 424.25B 417.25 +10.50 2 406.75 3 4 3610 ---- 417.25B 383.50A 416.00B 409.00 +10.25 398.75 3620 ---- 408.25B 376.00A 407.75B 401.00 +10.50 390.50 3630 ---- 400.00B 367.75A 399.50B 392.75 +10.25 382.50 4 3640 ---- 392.00B 359.75A 391.75B 384.75 +10.00 374.75 3650 ---- 383.75B 352.00A 383.25B 376.75 +10.00 366.75 3660 ---- 376.00B 344.25A 375.75B 368.75 +9.75 359.00 3670 ---- 367.75B 337.25A 367.75B 360.75 +9.75 351.00 3680 ---- 360.25B 329.50A 359.75B 353.00 +9.75 343.25 3690 ---- 352.25B 322.25A 351.75B 345.25 +9.50 335.75 3700 ---- 344.25B 314.50A 344.00B 337.50 +9.50 328.00 3710 ---- 336.50B 306.75A 336.25B 329.75 +9.25 320.50 3720 ---- 329.25B 299.75A 329.00B 322.25 +9.25 313.00 3730 ---- 321.50B 292.50A 321.00B 314.75 +9.00 305.75 3740 ---- 314.25B 285.00A 314.00B 307.25 +9.00 298.25 3750 ---- 306.50B 277.75A 306.50B 299.75 +8.75 291.00 3760 ---- 298.75B 270.50A 298.50B 292.50 +8.50 284.00 3770 ---- 291.75B 263.50A 291.50B 285.25 +8.50 276.75 3780 ---- 284.25B 257.00A 283.75B 278.00 +8.25 269.75 3790 ---- 277.00B 249.75A 276.75B 271.00 +8.25 262.75 3800 ---- 269.75B 243.25A 269.50B 264.00 +8.25 255.75 3810 ---- 263.25B 236.25A 263.25B 257.00 +8.00 249.00 3820 ---- 256.00B 230.00A 255.75B 250.00 +7.75 242.25 1 3830 ---- 249.00B 223.00A 249.00B 243.25 +7.75 235.50 3840 ---- 242.00B 217.00A 241.75B 236.50 +7.75 228.75 3850 ---- 235.75B 210.75A 235.50B 229.75 +7.50 222.25 1 1 3860 ---- 228.75B 204.50A 228.75B 223.00 +7.25 215.75 3870 ---- 222.50B 198.00A 222.50B 216.50 +7.00 209.50 3880 ---- 215.50B 192.00A 215.50B 210.00 +6.75 203.25 3890 ---- 209.00B 185.75A 209.00B 203.75 +6.75 197.00 3900 198.25 202.75B 179.50A 202.50B 197.50 +6.75 1 190.75 1 3910 ---- 196.50B 173.50A 196.25B 191.25 +6.50 184.75 1 3920 ---- 190.25B 168.25A 190.00B 185.00 +6.25 178.75 2 3930 ---- 184.25B 162.00A 184.25B 179.00 +6.00 173.00 2 1 3940 ---- 178.50B 156.75A 178.50B 173.00 +5.75 167.25 3950 ---- 172.25B 151.25A 172.25B 167.25 +5.75 1 161.50 2 3960 ---- 166.25B 145.25A 166.00B 161.25 +5.25 156.00 1 3970 ---- 160.75B 140.50A 160.50B 155.50 +5.00 3 150.50 1 3980 ---- 155.00B 135.25A 154.75B 150.00 +5.00 145.00 1 3990 ---- 149.75B 129.50A 149.75B 144.50 +4.75 139.75 4000 ---- 144.25B 124.50A 144.25B 139.00 +4.50 2 134.50 2 2 4010 ---- 138.50B 119.50A 138.25B 133.75 +4.25 129.50 3 4020 ---- 133.50B 115.00A 133.25B 128.50 +4.00 4 124.50 4030 ---- 128.25B 110.00A 128.00B 123.50 +4.00 119.50 1 4040 ---- 123.25B 105.75A 123.00B 118.50 +3.75 114.75 2 3 4050 ---- 118.50B 101.00A 118.50B 113.75 +3.75 110.00 1 2 4060 ---- 113.25B 96.75A 113.25B 109.00 +3.50 105.50 1 3 4070 ---- 108.75B 92.25A 108.50B 104.25 +3.25 101.00 4080 ---- 104.00B 88.00A 103.75B 99.75 +3.25 96.50 4090 ---- 99.75B 84.25A 99.75B 95.50 +3.25 92.25 3 4100 95.00 96.00 80.00A 93.50B 91.25 +3.00 14 88.25 6 20 4110 ---- 91.00B 76.25A 91.00B 87.00 +2.75 84.25 1 4120 ---- 87.00B 72.50A 87.00B 83.00 +2.50 80.50 2 4130 78.00 83.00B 69.00A 69.00A 79.00 +2.50 1 76.50 4140 74.00 79.00B 65.75A 78.75B 75.25 +2.25 1 73.00 5 4150 68.50 75.25B 62.25A 62.25A 71.75 +2.25 3 69.50 2 14 4160 ---- 71.50B 59.25A 71.50B 68.25 +2.25 66.00 11 10 4170 ---- 68.00B 56.00A 67.75B 64.75 +2.00 62.75 1 2 4180 ---- 64.50B 53.25A 64.50B 61.50 +2.00 59.50 4 4190 ---- 61.25B 50.25A 61.25B 58.50 +2.00 56.50 4200 54.75 58.25B 47.75A 47.75A 55.50 +2.00 12 53.50 8 19 4210 ---- 55.00B 45.00A 55.00B 52.50 +1.75 50.75 1 4220 ---- 52.00B 42.50A 52.00B 49.75 +1.50 48.25 2 4230 ---- 49.25B 40.00A 49.25B 47.00 +1.50 45.50 4240 ---- 46.50B 37.75A 37.75A 44.25 +1.00 43.25 3 4250 38.50 44.00B 35.50A 42.75B 41.75 +1.00 2 40.75 2 52 4260 38.25 41.25B 33.50A 40.00B 39.50 +1.00 3 38.50 13 10 4270 ---- 39.00B 31.50A 31.50A 37.25 +.75 1 36.50 1 4280 ---- 36.75B 30.00A 30.00A 35.00 +.75 34.25 3 8 4290 ---- 34.75B 28.25A 28.25A 33.00 +.50 32.50 3 4300 29.00 32.75B 26.25A 32.75B 31.00 +.50 9 30.50 15 36 4310 ---- 30.50B 24.75A 24.75A 29.25 +.50 28.75 4320 ---- 28.75B 23.25A 23.25A 27.50 +.50 1 27.00 4330 ---- 27.00B 21.75A 21.75A 25.75 +.25 25.50 1 4340 ---- 25.50B 20.50A 20.50A 24.25 +.50 23.75 2 4350 ---- 23.75B 19.25A 19.25A 22.75 +.25 22.50 3 18 4360 ---- 22.25B 18.00A 18.00A 21.25 +.25 21.00 3 4370 18.50 20.75B 17.00A 17.00A 20.00 +.25 2 19.75 4 28 4380 ---- 19.50B 15.75A 15.75A 18.75 +.25 18.50 2 2 4390 ---- 18.25B 14.75A 14.75A 17.50 +.25 2 17.25 3 2 4400 ---- 17.00B 14.00A 14.00A 16.25 UNCH 1 16.25 8 84 4410 ---- 15.75B 13.00A 13.00A 15.25 UNCH 15.25 5 4420 ---- 14.75B 12.25A 12.25A 14.25 UNCH 14.25 4 4430 ---- 13.75B 11.50A 11.50A 13.25 UNCH 13.25 5 6 4440 11.25 12.75B 10.75A 12.75B 12.50 UNCH 5 12.50 2 11 4450 10.25 12.00B 10.25 11.75B 11.75 UNCH 2 11.75 1 37 4460 11.50 11.50 9.50A 11.25B 11.00 UNCH 7 11.00 2 8 4470 10.25 11.50 9.00A 9.00A 10.25 UNCH 4 10.25 1 21 4480 10.00 10.00 8.50A 10.00 9.50 UNCH 1 9.50 19 4490 ---- 9.25B 7.75A 7.75A 9.00 UNCH 9.00 28 4500 9.00 9.00 7.25A 7.25A 8.25 -.25 34 8.50 2 38 4510 7.25 7.75 6.75A 6.75A 7.75 UNCH 9 7.75 1 48 4520 6.50 7.25B 6.25 7.00B 7.25 UNCH 7 7.25 33 4530 7.00 7.00 5.75 6.75B 6.75 -.25 4 7.00 3 15 4540 5.25 5.25 5.25 6.00B 6.25 -.25 2 6.50 2 7 4550 6.25 6.25 5.00 5.75B 6.00 UNCH 7 6.00 8 18 4560 5.75 5.75 5.00A 5.00A 5.50 -.25 1 5.75 12 4570 ---- ---- 4.70A 4.70A 5.25 UNCH 32 5.25 4 11 4580 ---- ---- 4.35A 4.35A 4.80 -.10 4.90 2 6 4590 ---- ---- 4.15A 4.15A 4.45 -.15 4.60 3 4600 ---- ---- 3.85A 3.85A 4.15 -.15 4.30 8 6 4610 ---- ---- 3.60A 3.60A 3.90 -.10 4.00 4 4 4620 ---- ---- 3.40A 3.40A 3.65 -.05 3.70 5 6 4630 ---- ---- 3.20A 3.20A 3.40 -.05 3.45 1 11 4640 ---- ---- 3.00A 3.00A 3.20 UNCH 3.20 3 4650 ---- ---- 2.80A 2.80A 2.95 UNCH 2.95 3 4 4660 ---- ---- 2.70A 2.70A 2.75 UNCH 2.75 2 4670 ---- ---- 2.50A 2.50A 2.60 +.05 2.55 6 4700 ---- ---- ---- ---- 2.10 +.10 2.00 21 4750 ---- ---- ---- ---- 1.40 +.05 1.35 2 7 4800 ---- ---- ---- ---- .95 +.05 .90 2 4850 ---- ---- ---- ---- .65 UNCH .65 10 4900 ---- ---- ---- ---- .45 UNCH .45 3 5000 ---- ---- ---- ---- .20 UNCH .20 2 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- .10B ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3155.75B 3113.75A 3155.25B 3147.75 +14.75 3133.00 900 ---- 3056.50B 3014.25A 3056.00B 3048.25 +14.75 3033.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 508 926 3258 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .10 -.05 .15 1800 ---- ---- ---- ---- .15 -.05 .20 1900 ---- ---- ---- ---- .25 -.05 .30 2000 ---- ---- ---- ---- .30 -.10 .40 2100 ---- ---- ---- ---- .35 -.15 .50 2150 ---- ---- ---- ---- .40 -.20 .60 2200 ---- ---- ---- ---- .45 -.25 .70 2 2250 ---- ---- ---- ---- .50 -.30 .80 2300 ---- ---- ---- ---- .60 -.30 .90 1 17 2350 ---- ---- ---- ---- .70 -.30 1.00 1 2400 ---- ---- ---- ---- .85 -.30 1.15 100 2450 ---- ---- ---- ---- .95 -.35 1.30 2 2500 ---- ---- 1.40A 1.40A 1.10 -.35 1.45 1 111 2550 ---- ---- ---- ---- 1.25 -.40 1.65 2 2600 ---- ---- 1.65A 1.65A 1.40 -.45 1.85 2 2650 ---- ---- 1.95A 1.95A 1.55 -.55 2.10 2700 ---- ---- 2.05A 2.05A 1.75 -.60 2.35 201 2750 ---- ---- 2.25A 2.25A 2.00 -.60 2.60 12 2800 ---- ---- 2.60A 2.60A 2.25 -.65 2.90 15 7 2850 ---- ---- 2.80A 2.80A 2.60 -.70 3.30 14 2890 ---- ---- 3.15A 3.15A 2.85 -.75 3.60 2900 3.20 3.20 2.80 2.80 2.90 -.75 122 3.65 5 410 2910 ---- ---- 3.20A 3.20A 3.00 -.75 3.75 2920 ---- ---- 3.30A 3.30A 3.05 -.80 3.85 2930 ---- ---- 3.35A 3.35A 3.15 -.75 3.90 2940 ---- ---- 3.45A 3.45A 3.20 -.80 4.00 4 2950 ---- ---- 3.50A 3.50A 3.30 -.80 4.10 4 2 2960 ---- ---- 3.60A 3.60A 3.40 -.80 4.20 2970 ---- ---- 3.70A 3.70A 3.45 -.85 4.30 2 2980 ---- ---- 3.75A 3.75A 3.55 -.85 4.40 3 2990 ---- ---- 3.85A 3.85A 3.65 -.85 4.50 1 3000 ---- ---- 3.95A 3.95A 3.75 -.85 4.60 1 20 3010 ---- ---- 3.95A 3.95A 3.85 -.90 4.75 3020 ---- ---- 4.05A 4.05A 3.90 -.95 4.85 3 12 3030 ---- ---- 4.20A 4.20A 4.00 -.95 4.95 14 17 3040 ---- ---- 4.30A 4.30A 4.10 -.90 5.00 2 3050 ---- ---- 4.45A 4.45A 4.20 -1.05 5.25 2 17 3060 ---- ---- 4.50A 4.50A 4.35 -.90 5.25 1 3070 ---- ---- 4.65A 4.65A 4.45 -1.05 5.50 8 3080 ---- ---- 4.75A 4.75A 4.55 -.95 5.50 1 1 3090 ---- ---- 4.90A 4.90A 4.70 -1.05 5.75 5 3100 ---- ---- 5.00A 5.00A 4.80 -.95 5.75 30 3110 ---- ---- 5.25A 5.25A 4.95 -1.05 6.00 3120 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 3 3 3130 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 3 3140 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 2 6 3150 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 12 3160 ---- ---- 5.75A 5.75A 5.75 -1.00 6.75 292 3170 ---- ---- 6.25A 6.25A 5.75 -1.25 7.00 1 9 3180 ---- ---- 6.00A 6.00A 6.00 -1.25 7.25 2 3190 ---- ---- 6.25A 6.25A 6.25 -1.25 7.50 4 3200 ---- ---- 6.50A 6.50A 6.25 -1.25 7.50 6 42 3210 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 1 7 3220 ---- ---- 6.75A 6.75A 6.75 -1.25 8.00 1 3 3230 ---- ---- 7.00A 7.00A 7.00 -1.25 8.25 4 6 3240 ---- ---- 7.50A 7.50A 7.25 -1.25 8.50 9 3250 ---- ---- 7.50A 7.50A 7.50 -1.25 8.75 1 27 3260 ---- ---- 7.75A 7.75A 7.75 -1.25 2 9.00 9 3270 ---- ---- 8.00A 8.00A 7.75 -1.75 9.50 15 3280 ---- ---- 8.25A 8.25A 8.00 -1.75 9.75 17 3290 ---- ---- 8.50A 8.50A 8.50 -1.50 10.00 8 3300 ---- ---- 8.75A 8.75A 8.75 -1.50 1 10.25 2 55 3310 ---- ---- 8.75A 8.75A 9.00 -1.75 10.75 16 3320 ---- ---- 9.50A 9.50A 9.25 -1.75 11.00 16 3330 11.75 11.75 9.75A 9.75A 9.50 -1.75 2 11.25 5 36 3340 ---- ---- 9.75A 9.75A 10.00 -1.75 11.75 14 3350 ---- ---- 10.25A 10.25A 10.25 -2.00 12.25 1 43 3360 10.25 10.25 10.25 12.25B 10.50 -2.00 2 12.50 13 3370 ---- ---- 11.00A 11.00A 11.00 -2.00 13.00 1 16 3380 ---- ---- 11.25A 11.25A 11.50 -2.00 13.50 2 11 3390 ---- ---- 11.75A 11.75A 11.75 -2.25 14.00 17 3400 15.00 15.00 12.25A 12.25A 12.25 -2.25 1 14.50 10 85 3410 ---- ---- 12.75A 12.75A 12.75 -2.25 15.00 19 3420 ---- ---- 13.00A 13.00A 13.25 -2.25 15.50 1 28 3430 ---- 16.25B 13.50A 13.50A 13.75 -2.25 16.00 28 3440 ---- 17.00B 13.75A 13.75A 14.25 -2.50 16.75 2 29 3450 15.75 17.50B 14.75A 14.75A 14.75 -2.50 3 17.25 6 62 3460 ---- 18.25B 15.00A 15.00A 15.25 -2.75 18.00 2 11 3470 ---- 19.00B 15.50A 15.50A 16.00 -2.50 18.50 32 3480 ---- 19.75B 16.00A 16.00A 16.50 -2.75 19.25 1 41 3490 ---- 20.75B 16.75A 16.75A 17.25 -2.75 20.00 1 51 3500 19.75 21.50B 17.50A 17.50A 18.00 -2.75 7 20.75 29 127 3510 ---- 22.50B 18.25A 18.25A 18.75 -3.00 21.75 10 3520 ---- 23.50B 19.00A 19.00A 19.50 -3.00 22.50 23 3530 ---- 24.50B 19.75A 19.75A 20.25 -3.25 23.50 11 40 3540 23.25 25.50B 20.25A 25.50B 21.25 -3.25 1 24.50 1 27 3550 ---- 26.25B 21.25A 21.25A 22.00 -3.50 2 25.50 6 96 3560 ---- 27.50B 22.00A 22.00A 23.00 -3.50 26.50 5 19 3570 ---- 28.50B 23.00A 23.00A 24.00 -3.50 1 27.50 31 3580 ---- 30.25B 24.00A 24.00A 25.00 -3.75 28.75 4 21 3590 29.00 31.50B 25.00A 25.00A 26.00 -3.75 3 29.75 15 39 3600 30.00 32.75B 26.00A 26.00A 27.25 -3.75 34 31.00 73 105 3610 ---- 34.00B 27.50A 27.50A 28.50 -3.75 32.25 3 25 3620 ---- 35.50B 28.50A 28.50A 29.75 -4.00 33.75 3 25 3630 ---- 37.25B 29.50A 29.50A 31.00 -4.00 35.00 1 27 3640 30.00 38.75B 30.00 30.00 32.25 -4.25 5 36.50 10 26 3650 34.50 40.50B 32.25A 40.50B 33.75 -4.25 7 38.00 7 88 3660 ---- 42.25B 33.75A 33.75A 35.00 -4.50 2 39.50 22 45 3670 ---- 44.00B 35.25A 35.25A 36.50 -4.75 2 41.25 17 54 3680 40.00 46.00B 36.75A 36.75A 38.25 -4.75 214 43.00 636 651 3690 43.00 47.75B 38.25A 38.25A 39.75 -5.00 27 44.75 30 192 3700 43.50 50.00B 39.25 42.75B 41.50 -5.25 65 46.75 33 116 3710 45.25 52.25B 41.50A 52.25B 43.50 -5.25 6 48.75 8 31 3720 ---- 54.50B 43.25A 43.25A 45.25 -5.50 50.75 4 23 3730 ---- 56.50B 45.25A 45.25A 47.25 -5.50 52.75 2 24 3740 ---- 59.00B 47.25A 47.25A 49.50 -5.50 3 55.00 16 31 3750 55.00 61.50B 49.00 49.00 51.50 -5.75 18 57.25 31 84 3760 ---- 64.00B 51.50A 51.50A 53.75 -6.00 13 59.75 14 32 3770 61.50 66.50B 53.50A 53.50A 56.00 -6.00 2 62.00 22 50 3780 65.50 69.25B 55.75A 60.00B 58.50 -6.25 203 64.75 643 642 3790 ---- 72.00B 58.00A 58.00A 61.00 -6.25 19 67.25 4 20 3800 67.25 74.75B 60.50A 74.75B 63.25 -6.75 36 70.00 57 203 3810 ---- 78.00B 63.00A 63.00A 65.75 -7.00 2 72.75 9 72 3820 ---- 80.75B 65.75A 65.75A 68.50 -7.25 3 75.75 3 43 3830 ---- 84.25B 68.50A 68.50A 71.25 -7.50 78.75 6 36 3840 73.75 87.25B 71.25A 87.25B 74.00 -7.75 1 81.75 9 34 3850 87.00 90.75B 74.00A 74.00A 77.00 -7.75 5 84.75 36 79 3860 87.50 94.25B 77.00A 77.00A 80.00 -8.00 7 88.00 3 47 3870 ---- 97.50B 80.25A 80.25A 83.25 -8.25 1 91.50 12 48 3880 ---- 101.25B 83.25A 83.25A 86.50 -8.50 2 95.00 5 48 3890 ---- 105.00B 86.50A 86.50A 90.00 -8.50 1 98.50 3 22 3900 97.25 108.75B 90.00A 90.00A 93.50 -8.50 19 102.00 74 210 3910 ---- 112.75B 93.50A 93.50A 97.00 -9.00 2 106.00 1 26 3920 ---- 117.00B 97.00A 97.00A 100.75 -9.00 109.75 6 45 3930 110.00 121.50B 100.75A 121.25B 104.75 -9.25 2 114.00 3 29 3940 ---- 125.75B 104.50A 104.50A 108.50 -9.50 118.00 3 16 3950 ---- 130.00B 108.50A 108.50A 112.50 -10.00 3 122.50 21 73 3960 120.00 134.50B 112.50 134.50B 116.50 -10.50 4 127.00 13 24 3970 ---- 139.50B 116.75A 116.75A 120.75 -10.75 2 131.50 6 16 3980 ---- 144.50B 121.00A 121.00A 125.00 -11.25 136.25 10 24 3990 ---- 149.50B 125.50A 125.50A 129.75 -11.25 141.00 4 21 4000 133.00 154.50B 130.00A 130.00A 134.25 -11.75 5 146.00 52 74 4010 ---- 159.75B 135.00A 135.00A 139.25 -12.00 151.25 5 15 4020 ---- 165.25B 139.75A 139.75A 144.25 -12.00 1 156.25 1 8 4030 ---- 170.25B 144.75A 144.75A 149.50 -12.25 161.75 1 11 4040 ---- 176.50B 150.00A 150.00A 154.75 -12.50 1 167.25 1 10 4050 161.50 182.25B 155.25A 182.25B 160.00 -12.75 1 172.75 7 44 4060 167.25 188.50B 160.75A 188.25B 165.75 -12.75 1 178.50 6 13 4070 ---- 194.75B 166.50A 166.50A 171.50 -13.00 1 184.50 1 9 4080 ---- 201.00B 172.25A 172.25A 177.50 -13.00 190.50 4 9 4090 ---- 207.50B 178.50A 178.50A 183.50 -13.50 1 197.00 2 10 4100 197.50 214.25B 184.50A 184.50A 189.75 -13.50 2 203.25 3 70 4110 ---- 221.00B 190.75A 190.75A 196.25 -13.75 210.00 4120 ---- 228.00B 197.25A 197.25A 203.00 -13.75 1 216.75 4 7 4130 ---- 235.25B 203.75A 203.75A 209.75 -13.75 223.50 9 4140 ---- 242.00B 210.50A 210.50A 216.50 -14.00 230.50 2 4150 ---- 249.25B 217.50A 217.50A 223.50 -14.25 237.75 19 4160 228.75 257.75B 224.50A 225.00A 230.75 -14.25 1 245.00 1 8 4170 ---- 265.25B 232.00A 232.00A 238.00 -14.50 252.50 12 4180 ---- 273.25B 239.00A 239.00A 245.50 -14.75 260.25 6 4190 ---- 281.25B 246.75A 246.75A 253.25 -14.75 268.00 8 4200 259.00 289.00B 254.50A 255.00A 261.00 -14.75 1 275.75 3 22 4210 ---- 297.75B 262.50A 262.50A 268.75 -15.25 284.00 5 4220 ---- 306.25B 270.00A 270.00A 276.75 -15.25 292.00 2 4230 ---- 314.75B 278.00A 278.00A 285.00 -15.25 300.25 5 4240 ---- 323.25B 286.50A 286.50A 293.25 -15.50 308.75 6 4250 310.00 332.00B 294.50A 294.50A 301.75 -15.25 1 317.00 11 4260 ---- 340.75B 303.50A 303.50A 310.25 -15.50 325.75 5 4270 ---- 349.50B 311.50A 311.50A 318.75 -15.75 334.50 1 4280 ---- 358.50B 320.00A 320.00A 327.50 -15.75 343.25 2 4290 ---- 367.50B 328.75A 328.75A 336.50 -15.50 352.00 5 4300 ---- 376.75B 337.75A 337.75A 345.25 -15.75 361.00 2 9 4310 ---- 386.00B 347.00A 347.00A 354.25 -15.75 370.00 4320 ---- 395.25B 355.25A 355.25A 363.50 -15.50 379.00 1 4330 ---- 404.50B 364.25A 364.25A 372.50 -15.75 388.25 4 4340 ---- 413.75B 374.25A 374.25A 381.75 -15.75 397.50 1 4350 ---- 423.25B 382.50A 382.50A 391.00 -15.75 406.75 16 4360 ---- 432.75B 392.00A 392.00A 400.50 -15.50 416.00 2 4370 ---- 442.25B 401.50A 401.50A 409.75 -15.50 425.25 1 4380 ---- 451.75B 410.50A 410.50A 419.25 -15.50 434.75 11 4390 ---- 461.25B 420.00A 420.00A 428.75 -15.50 444.25 4400 ---- 470.75B 429.75A 429.75A 438.25 -15.50 453.75 9 4410 ---- 480.50B 438.75A 438.75A 447.75 -15.50 463.25 1 4420 ---- 489.25B 448.25A 448.25A 457.25 -15.50 472.75 1 4430 ---- 499.25B 458.50A 458.50A 467.00 -15.25 482.25 4440 ---- 509.50B 467.75A 467.75A 476.50 -15.50 492.00 2 4450 ---- 519.25B 478.00A 478.00A 486.25 -15.25 501.50 4460 ---- 529.00B 487.50A 487.50A 496.00 -15.25 511.25 4470 ---- 538.75B 497.00A 497.00A 505.75 -15.25 521.00 4480 ---- 548.50B 507.00A 507.00A 515.50 -15.25 530.75 4490 ---- 558.00B 516.00A 516.00A 525.25 -15.25 540.50 4500 ---- 567.00B 525.75A 525.75A 535.00 -15.25 550.25 3 4510 ---- 577.75B 535.50A 535.50A 544.75 -15.25 560.00 4520 ---- 587.50B 545.50A 545.50A 554.50 -15.25 569.75 4530 ---- 597.25B 555.50A 555.50A 564.25 -15.25 579.50 4540 ---- 607.25B 565.50A 565.50A 574.25 -15.25 589.50 4550 ---- 617.00B 575.00A 575.00A 584.00 -15.25 599.25 93 4560 ---- 627.00B 585.50A 585.50A 593.75 -15.25 609.00 2 4570 ---- 636.50B 595.25A 595.25A 603.75 -15.25 619.00 1 4580 ---- 646.75B 605.25A 605.25A 613.50 -15.25 628.75 4590 ---- 656.75B 614.25A 614.25A 623.50 -15.25 638.75 4600 ---- 666.50B 624.75A 624.75A 633.25 -15.25 648.50 5 4610 ---- 676.50B 634.75A 634.75A 643.25 -15.25 658.50 4620 ---- 685.75B 645.00A 645.00A 653.25 -15.00 668.25 4630 ---- 696.25B 654.50A 654.50A 663.00 -15.25 678.25 4640 ---- 706.25B 664.25A 664.25A 673.00 -15.25 688.25 4650 ---- 716.00B 673.50A 673.50A 683.00 -15.00 698.00 4660 ---- 726.00B 684.00A 684.00A 692.75 -15.25 708.00 4670 ---- 736.00B 694.50A 694.50A 702.75 -15.25 718.00 3 4680 ---- 745.75B 704.25A 704.25A 712.75 -15.25 728.00 4690 ---- 755.25B 713.25A 713.25A 722.75 -15.00 737.75 1 4700 ---- 765.75B 723.25A 723.25A 732.50 -15.25 747.75 1 4710 ---- 775.75B 734.25A 734.25A 742.50 -15.25 757.75 4720 ---- 785.75B 743.50A 743.50A 752.50 -15.25 767.75 4730 ---- 795.00B 753.00A 753.00A 762.50 -15.25 777.75 4740 ---- 805.00B 763.00A 763.00A 772.25 -15.25 787.50 4750 ---- 815.50B 773.50A 773.50A 782.25 -15.25 797.50 4760 ---- 825.50B 784.00A 784.00A 792.25 -15.25 807.50 4800 ---- 864.50B 822.75A 822.75A 832.00 -15.25 847.25 4850 ---- 914.25B 872.50A 872.50A 882.00 -15.25 897.25 4900 ---- 965.00B 922.50A 922.50A 931.75 -15.25 947.00 4950 ---- 1014.75B 972.75A 972.75A 981.50 -15.25 996.75 5000 ---- 1064.00B 1022.25A 1022.25A 1031.50 -15.25 1046.75 5050 ---- 1114.50B 1072.25A 1072.25A 1081.25 -15.25 1096.50 5100 ---- 1164.25B 1121.75A 1121.75A 1131.25 -15.00 1146.25 5150 ---- 1213.50B 1171.50A 1171.50A 1181.00 -15.25 1196.25 5200 ---- 1264.00B 1221.25A 1221.25A 1230.75 -15.25 1246.00 5300 ---- 1363.50B 1321.00A 1321.00A 1330.50 -15.25 1345.75 5400 ---- 1463.25B 1421.25A 1421.25A 1430.25 -15.25 1445.50 5500 ---- 1563.00B 1520.75A 1520.75A 1530.00 -15.00 1545.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .10 -.05 .15 1200 ---- ---- ---- ---- .15 -.05 .20 1300 ---- ---- ---- ---- .20 -.05 .25 1400 ---- ---- ---- ---- .30 -.05 .35 1500 ---- ---- ---- ---- .35 -.10 .45 1600 ---- ---- ---- ---- .45 -.10 .55 1700 ---- ---- ---- ---- .55 -.15 .70 1800 ---- ---- ---- ---- .70 -.20 .90 1900 ---- ---- ---- ---- .90 -.25 1.15 2000 ---- ---- ---- ---- 1.20 -.25 1.45 1 2100 ---- ---- 1.80A 1.80A 1.50 -.35 1.85 3 2150 ---- ---- ---- ---- 1.70 -.40 2.10 2200 ---- ---- ---- ---- 1.90 -.45 2.35 3 2250 ---- ---- 2.40A 2.40A 2.10 -.50 2.60 2300 ---- ---- 2.70A 2.70A 2.35 -.50 2.85 4 2350 2.80 2.90 2.80 2.80 2.65 -.50 6 3.15 2400 ---- ---- 3.25A 3.25A 2.95 -.55 3.50 2450 ---- ---- 3.55A 3.55A 3.30 -.60 3.90 9 2500 2.10 4.00 2.10 3.85A 3.65 -.65 6 4.30 11 2550 ---- ---- 4.25A 4.25A 4.05 -.70 4.75 6 2600 5.00 5.00 4.70A 4.70A 4.50 -.75 4 5.25 2 2650 5.00 5.00 5.00 5.25B 5.00 -.75 2 5.75 2700 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 2750 ---- ---- 6.25A 6.25A 6.00 -1.00 7.00 5 7 2800 ---- ---- 7.00A 7.00A 6.75 -1.00 7.75 1 9 2850 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 3 4 2900 ---- ---- 8.50A 8.50A 8.25 -1.25 9.50 12 21 2950 ---- ---- 9.50A 9.50A 9.25 -1.25 10.50 5 22 3000 12.00 12.00 10.50 10.50 10.25 -1.50 7 11.75 4 37 3050 11.75 11.75 11.75 12.75B 11.50 -1.50 2 13.00 17 43 3100 13.00 14.50B 13.00 13.00A 13.00 -1.75 4 14.75 7 59 3150 ---- ---- 15.00A 15.00A 14.75 -1.75 16.50 28 3160 15.25 15.25 14.50 16.50B 15.25 -1.75 3 17.00 1 2 3170 ---- ---- 15.75A 15.75A 15.50 -2.00 17.50 3180 ---- ---- 16.00A 16.00A 16.00 -1.75 17.75 1 3190 ---- ---- 16.50A 16.50A 16.50 -1.75 18.25 1 1 3200 ---- ---- 16.75A 16.75A 16.75 -2.00 18.75 23 66 3210 ---- ---- 17.25A 17.25A 17.25 -2.00 19.25 6 3220 ---- ---- 17.75A 17.75A 17.75 -2.00 19.75 1 3230 ---- ---- 18.00A 18.00A 18.25 -2.00 2 20.25 2 2 3240 ---- ---- 18.50A 18.50A 18.75 -2.00 20.75 3 5 3250 21.00 21.50B 19.00A 19.00A 19.25 -2.00 3 21.25 10 73 3260 21.25 22.00B 19.50A 19.75A 19.75 -2.25 3 22.00 2 3270 21.00 22.75B 19.25 22.75B 20.25 -2.25 3 22.50 2 4 3280 20.25 23.25B 20.25 23.25B 21.00 -2.00 1 23.00 4 12 3290 ---- 24.00B 21.25A 21.25A 21.50 -2.25 23.75 1 3300 21.50 24.75B 21.50 24.75B 22.00 -2.25 7 24.25 7 87 3310 25.50 25.50 22.50A 22.50A 22.75 -2.25 1 25.00 3 3320 ---- 26.25B 23.00A 23.00A 23.25 -2.50 25.75 3 9 3330 ---- 27.00B 23.75A 23.75A 24.00 -2.50 26.50 12 32 3340 ---- 27.75B 24.25A 24.25A 24.75 -2.50 27.25 1 4 3350 ---- 28.75B 25.00A 25.00A 25.50 -2.50 28.00 3 58 3360 25.00 29.50B 25.00 29.50B 26.25 -2.50 1 28.75 2 6 3370 26.75 30.50B 26.50A 26.50A 27.00 -2.50 1 29.50 5 10 3380 28.00 31.25B 27.25A 31.25B 27.75 -2.75 2 30.50 10 3390 30.25 32.25B 28.00A 32.25B 28.50 -2.75 1 31.25 15 16 3400 ---- 33.25B 28.75A 28.75A 29.50 -2.75 4 32.25 7 38 3410 ---- 34.25B 29.75A 29.75A 30.25 -3.00 33.25 13 3420 ---- 35.50B 30.50A 30.50A 31.25 -3.00 34.25 1 5 3430 ---- 36.50B 31.50A 31.50A 32.00 -3.25 35.25 1 4 3440 ---- 37.75B 32.25A 32.25A 33.00 -3.25 36.25 6 3450 ---- 38.75B 33.25A 33.25A 34.00 -3.25 2 37.25 5 24 3460 ---- 40.00B 34.25A 34.25A 35.00 -3.25 38.25 3 3470 ---- 41.00B 35.50A 35.50A 36.25 -3.25 39.50 2 8 3480 ---- 42.25B 36.50A 36.50A 37.25 -3.50 40.75 2 21 3490 41.00 43.75B 37.50A 37.50A 38.50 -3.50 4 42.00 2 3500 40.25 45.25B 38.75A 44.75B 39.50 -3.75 10 43.25 12 28 3510 ---- 46.75B 40.25A 40.25A 40.75 -3.75 44.50 3 7 3520 ---- 48.25B 41.50A 41.50A 42.00 -4.00 46.00 1 7 3530 ---- 49.75B 42.50A 42.50A 43.50 -3.75 47.25 1 17 3540 49.00 51.25B 43.75A 51.25B 44.75 -4.00 1 48.75 12 3550 ---- 53.00B 45.50A 45.50A 46.25 -4.00 1 50.25 8 12 3560 ---- 54.75B 46.75A 46.75A 47.50 -4.25 1 51.75 10 3570 49.00 56.25B 48.25A 56.25B 49.00 -4.50 2 53.50 3 3580 ---- 58.00B 49.75A 49.75A 50.75 -4.25 55.00 5 36 3590 ---- 60.00B 51.50A 51.50A 52.25 -4.50 1 56.75 1 11 3600 ---- 61.75B 53.00A 53.00A 54.00 -4.50 4 58.50 4 30 3610 ---- 64.00B 54.50A 54.50A 55.50 -4.75 1 60.25 1 8 3620 ---- 66.00B 56.25A 56.25A 57.25 -5.00 3 62.25 3 3630 ---- 67.75B 58.00A 58.00A 59.25 -4.75 64.00 2 14 3640 64.50 70.00B 59.75A 70.00B 61.00 -5.00 2 66.00 2 15 3650 ---- 72.00B 61.75A 61.75A 63.00 -5.25 3 68.25 4 33 3660 ---- 74.25B 63.75A 63.75A 65.00 -5.25 2 70.25 1 9 3670 ---- 76.50B 65.75A 65.75A 67.00 -5.50 2 72.50 2 34 3680 ---- 79.00B 67.75A 67.75A 69.00 -5.50 1 74.50 4 20 3690 ---- 81.50B 70.00A 70.00A 71.25 -5.75 77.00 7 6 3700 72.75 84.00B 71.75 83.75B 73.50 -5.75 10 79.25 4 21 3710 ---- 86.25B 74.25A 74.25A 75.75 -6.00 81.75 9 3720 ---- 89.25B 76.50A 76.50A 78.00 -6.25 84.25 7 27 3730 ---- 91.50B 78.75A 78.75A 80.50 -6.25 86.75 4 13 3740 ---- 94.25B 81.25A 81.25A 83.00 -6.25 89.25 3 3750 ---- 97.50B 83.75A 83.75A 85.50 -6.50 2 92.00 3 10 3760 ---- 100.25B 86.25A 86.25A 88.25 -6.50 94.75 10 3770 ---- 103.00B 89.00A 89.00A 90.75 -6.75 97.50 3 3 3780 ---- 105.75B 91.50A 91.50A 93.50 -7.00 1 100.50 1 3 3790 ---- 109.00B 94.25A 94.25A 96.50 -6.75 103.25 4 3800 104.00 112.25B 97.00A 112.25B 99.25 -7.25 5 106.50 6 9 3810 ---- 115.50B 100.00A 100.00A 102.25 -7.25 109.50 2 3820 ---- 118.75B 103.00A 103.00A 105.25 -7.50 112.75 3 6 3830 ---- 122.25B 106.00A 106.00A 108.50 -7.50 116.00 1 3840 ---- 126.00B 109.00A 109.00A 111.50 -7.75 119.25 2 3 3850 ---- 129.50B 112.00A 112.00A 115.00 -7.50 122.50 25 23 3860 ---- 132.75B 115.25A 115.25A 118.25 -7.75 126.00 16 3870 ---- 136.75B 118.75A 118.75A 121.50 -8.25 129.75 3 3880 ---- 140.25B 122.25A 122.25A 125.00 -8.25 133.25 2 2 3890 ---- 144.00B 125.50A 125.50A 128.75 -8.25 137.00 1 18 3900 ---- 148.50B 129.00A 129.00A 132.25 -8.50 1 140.75 2 25 3910 ---- 152.25B 132.75A 132.75A 136.00 -8.75 144.75 10 3920 ---- 156.50B 136.50A 136.50A 139.75 -9.00 148.75 2 3930 ---- 160.75B 140.50A 140.50A 143.75 -9.00 152.75 5 21 3940 152.50 164.75B 144.25A 144.25A 147.75 -9.25 4 157.00 1 13 3950 149.75 169.50B 148.25A 169.50B 151.75 -9.50 2 161.25 24 3960 157.50 174.00B 152.25A 152.25A 155.75 -9.75 1 165.50 4 5 3970 ---- 178.50B 156.50A 156.50A 160.00 -10.00 1 170.00 3 3980 ---- 183.25B 160.75A 160.75A 164.50 -10.00 174.50 4 13 3990 ---- 188.00B 165.25A 165.25A 168.75 -10.50 179.25 10 4000 178.25 192.50B 169.75A 170.00A 173.25 -10.75 3 184.00 17 9 4010 ---- 197.75B 174.25A 174.25A 178.00 -11.00 189.00 1 6 4020 ---- 203.00B 178.75A 178.75A 182.75 -11.00 193.75 1 1 4030 ---- 208.25B 183.50A 183.50A 187.75 -11.00 198.75 4040 ---- 213.50B 188.75A 188.75A 192.75 -11.25 204.00 3 4050 195.50 218.25B 193.50A 193.50A 197.75 -11.50 1 209.25 2 4060 ---- 224.50B 198.75A 198.75A 203.00 -11.50 214.50 2 4070 ---- 229.75B 204.00A 204.00A 208.25 -11.75 220.00 2 4080 ---- 235.50B 209.25A 209.25A 213.75 -11.75 225.50 2 4090 ---- 241.00B 214.75A 214.75A 219.25 -12.00 231.25 6 4100 ---- 247.75B 220.25A 220.25A 225.00 -12.25 237.25 11 4110 ---- 253.00B 226.00A 226.00A 230.75 -12.50 243.25 1 3 4120 ---- 259.25B 231.75A 231.75A 236.50 -12.75 249.25 12 11 4130 ---- 266.50B 238.00A 238.00A 242.75 -12.50 1 255.25 6 4140 ---- 273.00B 243.75A 243.75A 249.00 -12.75 261.75 1 4 4150 ---- 279.50B 250.00A 250.00A 255.25 -12.75 268.00 3 7 4160 ---- 286.25B 256.25A 256.25A 261.75 -12.75 274.50 4170 ---- 293.00B 262.75A 262.75A 268.25 -13.00 281.25 4180 ---- 300.00B 269.00A 269.00A 275.00 -13.00 288.00 4190 ---- 307.00B 276.00A 276.00A 281.75 -13.25 295.00 4200 ---- 314.25B 282.75A 282.75A 288.50 -13.50 302.00 3 4210 294.75 321.25B 289.50A 321.00B 295.50 -13.75 1 309.25 4220 ---- 329.00B 296.25A 296.25A 302.75 -13.75 316.50 4230 ---- 336.00B 303.25A 303.25A 310.00 -13.75 323.75 4240 ---- 344.00B 310.50A 310.50A 317.25 -14.00 331.25 2 4250 ---- 351.75B 318.50A 318.50A 324.75 -14.25 339.00 4260 ---- 359.75B 325.50A 325.50A 332.25 -14.25 346.50 4270 ---- 367.00B 332.75A 332.75A 340.00 -14.50 354.50 4280 ---- 375.75B 341.00A 341.00A 347.75 -14.50 362.25 4290 ---- 383.50B 348.75A 348.75A 355.75 -14.50 1 370.25 4300 ---- 392.25B 356.75A 356.75A 363.50 -14.75 2 378.25 3 4 4310 ---- 400.50B 364.75A 364.75A 371.75 -14.75 386.50 4320 ---- 409.00B 372.75A 372.75A 379.75 -15.00 394.75 4330 ---- 417.50B 381.00A 381.00A 388.25 -14.75 403.00 4340 ---- 426.00B 389.25A 389.25A 396.50 -15.00 411.50 4350 ---- 434.75B 397.75A 397.75A 405.00 -15.00 420.00 4360 ---- 443.50B 406.25A 406.25A 413.50 -15.00 428.50 4370 ---- 452.25B 414.75A 414.75A 422.00 -15.25 437.25 4380 ---- 461.25B 423.50A 423.50A 430.75 -15.00 445.75 4390 ---- 469.75B 432.00A 432.00A 439.50 -15.00 454.50 4400 ---- 479.00B 441.00A 441.00A 448.50 -15.00 463.50 4410 ---- 488.00B 449.50A 449.50A 457.25 -15.00 472.25 4420 ---- 497.25B 458.00A 458.00A 466.25 -15.00 481.25 2 4430 ---- 506.50B 467.50A 467.50A 475.25 -15.25 490.50 4440 ---- 515.50B 476.50A 476.50A 484.25 -15.25 499.50 4450 ---- 524.75B 485.00A 485.00A 493.50 -15.25 508.75 4460 ---- 533.50B 494.25A 494.25A 502.50 -15.25 517.75 4470 ---- 543.50B 503.25A 503.25A 511.75 -15.25 527.00 4480 ---- 552.00B 513.00A 513.00A 521.00 -15.50 536.50 4490 ---- 562.25B 522.00A 522.00A 530.50 -15.25 545.75 4500 ---- 571.75B 531.50A 531.50A 539.75 -15.25 555.00 4510 ---- 581.25B 541.50A 541.50A 549.25 -15.25 564.50 4520 ---- 590.75B 549.50A 549.50A 558.50 -15.50 574.00 5 4530 ---- 600.25B 559.00A 559.00A 568.00 -15.50 583.50 4540 ---- 609.75B 568.75A 568.75A 577.50 -15.50 593.00 4550 ---- 619.50B 578.75A 578.75A 587.00 -15.50 602.50 1 4560 ---- 628.25B 587.75A 587.75A 596.75 -15.25 612.00 4570 ---- 638.75B 597.75A 597.75A 606.25 -15.25 621.50 4 4580 ---- 648.25B 607.50A 607.50A 615.75 -15.50 631.25 4590 ---- 657.00B 617.25A 617.25A 625.50 -15.25 640.75 4600 ---- 667.25B 626.25A 626.25A 635.00 -15.50 650.50 4610 ---- 677.25B 636.50A 636.50A 644.75 -15.25 660.00 4620 ---- 687.00B 646.00A 646.00A 654.50 -15.25 669.75 4630 ---- 696.75B 655.75A 655.75A 664.25 -15.25 679.50 4640 ---- 706.50B 665.50A 665.50A 673.75 -15.50 689.25 4650 ---- 716.25B 675.25A 675.25A 683.50 -15.25 698.75 4660 ---- 726.00B 684.75A 684.75A 693.25 -15.25 708.50 4670 ---- 735.75B 694.50A 694.50A 703.00 -15.25 718.25 4700 ---- 765.25B 724.25A 724.25A 732.50 -15.00 747.50 4750 ---- 814.25B 772.75A 772.75A 781.50 -15.25 796.75 4800 ---- 863.75B 821.50A 821.50A 830.75 -15.25 846.00 4850 ---- 913.25B 870.50A 870.50A 880.25 -15.25 895.50 4900 ---- 962.75B 920.25A 920.25A 929.75 -15.25 945.00 5000 ---- 1061.75B 1020.00A 1020.00A 1028.75 -15.50 1044.25 5100 ---- 1161.00B 1119.00A 1119.00A 1128.25 -15.25 1143.50 5200 ---- 1260.00B 1218.25A 1218.25A 1227.50 -15.50 1243.00 5300 ---- 1358.75B 1317.75A 1317.75A 1327.00 -15.25 1342.25 5400 ---- 1459.25B 1417.00A 1417.00A 1426.50 -15.25 1441.75 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1013 2467 8045 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2971.75B 2930.25A 2971.00B 2963.75 +15.50 2948.25 1100 ---- 2872.50B 2829.75A 2871.00B 2863.75 +15.25 2848.50 1200 ---- 2772.50B 2729.75A 2772.00B 2764.00 +15.50 2748.50 1300 ---- 2671.50B 2630.25A 2670.75B 2664.00 +15.50 2648.50 1400 ---- 2572.00B 2530.00A 2571.25B 2564.00 +15.50 2548.50 1500 ---- 2472.75B 2430.00A 2471.50B 2464.00 +15.25 2448.75 1600 ---- 2372.25B 2330.00A 2371.50B 2364.00 +15.25 2348.75 1700 ---- 2272.00B 2230.00A 2271.50B 2264.25 +15.50 2248.75 1800 ---- 2172.50B 2130.25A 2172.00B 2164.25 +15.50 2148.75 1900 ---- 2072.50B 2031.25A 2071.75B 2064.25 +15.25 2049.00 2000 ---- 1972.00B 1930.25A 1971.25B 1964.25 +15.25 1949.00 2100 ---- 1873.25B 1830.50A 1871.75B 1864.50 +15.50 1849.00 2200 ---- 1772.25B 1731.50A 1771.25B 1764.50 +15.25 1749.25 2300 ---- 1672.25B 1630.50A 1671.50B 1664.50 +15.25 1649.25 2400 ---- 1573.00B 1530.75A 1572.50B 1564.50 +15.25 1549.25 2450 ---- 1523.50B 1480.75A 1523.00B 1514.75 +15.25 1499.50 2500 ---- 1473.00B 1431.50A 1472.25B 1464.75 +15.25 1449.50 2550 ---- 1423.00B 1380.75A 1422.25B 1414.75 +15.25 1399.50 2600 ---- 1372.50B 1331.00A 1371.50B 1364.75 +15.25 1349.50 2650 ---- 1323.00B 1281.00A 1322.25B 1314.75 +15.00 1299.75 2700 ---- 1273.25B 1231.25A 1272.50B 1264.75 +15.00 1249.75 2750 ---- 1223.75B 1181.00A 1223.25B 1215.00 +15.25 1199.75 2800 ---- 1172.75B 1131.00A 1172.00B 1165.00 +15.25 1149.75 2850 ---- 1123.75B 1082.00A 1122.75B 1115.00 +15.00 1100.00 2900 ---- 1074.00B 1032.00A 1073.50B 1065.00 +15.00 1050.00 2950 ---- 1024.00B 981.25A 1023.00B 1015.25 +15.00 1000.25 3000 ---- 973.00B 931.75A 972.00B 965.25 +15.00 950.25 3050 ---- 923.75B 881.50A 923.25B 915.25 +14.75 900.50 3100 ---- 873.75B 832.25A 873.00B 865.25 +14.75 850.50 3150 ---- 824.50B 781.75A 824.00B 815.50 +14.75 800.75 3160 ---- 814.00B 771.75A 813.25B 805.50 +14.75 790.75 3170 ---- 803.75B 761.75A 803.25B 795.50 +14.75 780.75 3180 ---- 794.50B 751.75A 793.75B 785.50 +14.75 770.75 3190 ---- 783.75B 742.50A 783.25B 775.50 +14.50 761.00 3200 ---- 774.00B 731.75A 773.25B 765.50 +14.50 751.00 3210 ---- 764.00B 722.75A 763.50B 755.50 +14.50 741.00 3220 ---- 754.75B 713.00A 754.25B 745.75 +14.75 731.00 3230 ---- 744.75B 702.00A 744.25B 735.75 +14.75 721.00 3240 ---- 734.75B 692.00A 734.25B 725.75 +14.50 711.25 3250 ---- 725.00B 682.00A 724.50B 715.75 +14.50 701.25 3260 ---- 715.00B 672.50A 714.50B 705.75 +14.50 691.25 3270 ---- 703.75B 663.25A 703.50B 695.75 +14.50 681.25 3280 ---- 694.50B 652.25A 694.00B 685.75 +14.25 671.50 3290 ---- 684.75B 642.25A 684.25B 675.75 +14.25 661.50 3300 ---- 674.50B 632.25A 673.75B 666.00 +14.50 651.50 3310 ---- 665.25B 622.25A 664.75B 656.00 +14.50 641.50 3320 ---- 655.25B 612.25A 654.75B 646.00 +14.25 631.75 3330 ---- 645.25B 602.75A 644.75B 636.00 +14.25 621.75 3340 ---- 633.75B 592.50A 633.75B 626.00 +14.25 611.75 3350 ---- 625.00B 582.50A 624.50B 616.00 +14.00 602.00 3360 ---- 615.50B 572.50A 615.00B 606.00 +14.00 592.00 3370 ---- 605.50B 562.75A 605.00B 596.25 +14.25 582.00 3380 ---- 595.25B 552.75A 594.75B 586.25 +14.00 572.25 3390 ---- 585.75B 542.75A 585.25B 576.25 +14.00 562.25 3400 ---- 575.75B 532.75A 575.25B 566.25 +14.00 552.25 3410 ---- 565.75B 523.00A 565.25B 556.25 +13.75 542.50 3420 ---- 556.00B 513.25A 555.50B 546.50 +14.00 532.50 3430 ---- 545.25B 503.00A 544.50B 536.50 +13.75 522.75 3440 ---- 535.50B 493.25A 535.00B 526.50 +13.75 512.75 3450 ---- 525.75B 483.25A 525.25B 516.50 +13.50 503.00 3460 ---- 515.50B 473.50A 514.75B 506.75 +13.75 493.00 3470 ---- 506.25B 463.75A 505.75B 496.75 +13.50 483.25 3480 ---- 496.50B 453.75A 496.00B 486.75 +13.50 473.25 3490 ---- 486.50B 443.75A 486.00B 477.00 +13.50 463.50 3500 ---- 476.25B 434.00A 475.75B 467.00 +13.50 453.50 3510 ---- 466.75B 424.00A 466.25B 457.25 +13.50 443.75 3520 ---- 456.75B 414.25A 456.00B 447.25 +13.25 434.00 3530 ---- 447.00B 404.50A 446.50B 437.50 +13.50 424.00 3540 ---- 437.50B 394.50A 437.00B 427.50 +13.25 414.25 3550 ---- 427.25B 384.75A 426.75B 417.75 +13.25 404.50 3555 ---- ---- ---- 380.00A 412.75 UNCH ---- 3560 ---- 417.50B 375.00A 417.00B 407.75 +13.00 394.75 3565 ---- ---- ---- 370.25A 403.00 UNCH ---- 3570 ---- 407.50B 365.25A 406.50B 398.00 +13.00 385.00 3575 ---- ---- ---- 360.50A 393.00 UNCH ---- 3580 ---- 398.25B 356.50A 397.50B 388.25 +12.75 375.50 3585 ---- ---- ---- 350.75A 383.25 UNCH ---- 3590 ---- 388.00B 345.75A 387.50B 378.50 +12.75 365.75 3595 ---- ---- ---- 341.00A 373.50 UNCH ---- 3600 ---- 378.50B 337.25A 378.50B 368.50 +12.50 356.00 3605 ---- ---- ---- 331.50A 363.75 UNCH ---- 3610 ---- 368.75B 326.50A 368.75B 358.75 +12.25 346.50 3615 ---- ---- ---- 322.00A 354.00 UNCH ---- 3620 ---- 358.50B 317.00A 358.00B 349.00 +12.25 336.75 3625 ---- ---- ---- 312.25A 344.25 UNCH ---- 3630 ---- 349.00B 307.25A 348.00B 339.25 +12.00 327.25 3635 ---- ---- ---- 302.50A 334.50 UNCH ---- 3640 ---- 339.50B 297.75A 339.00B 329.75 +12.00 317.75 3645 ---- ---- ---- 293.00A 324.75 UNCH ---- 3650 ---- 329.75B 288.50A 329.25B 320.00 +11.75 308.25 3655 ---- ---- ---- 283.75A 315.25 UNCH ---- 3660 ---- 320.25B 279.25A 320.25B 310.50 +11.75 298.75 3665 ---- ---- ---- 274.50A 305.75 UNCH ---- 3670 ---- 311.00B 269.50A 309.75B 300.75 +11.25 289.50 3675 ---- ---- ---- 265.00A 296.00 UNCH ---- 3680 ---- 301.25B 260.25A 301.25B 291.25 +11.25 280.00 3685 ---- 296.00B 255.50A 295.50B 286.50 +11.00 275.50 3690 ---- 291.50B 251.25A 291.00B 281.75 +11.00 270.75 3695 ---- 287.00B 246.50A 286.50B 277.00 +10.75 266.25 3700 ---- 282.25B 242.00A 282.25B 272.50 +11.00 261.50 3705 ---- 276.75B 237.50A 276.00B 267.75 +10.75 257.00 3710 ---- 272.75B 233.00A 271.50B 263.00 +10.75 252.25 3715 ---- 267.25B 228.50A 267.25B 258.50 +10.75 247.75 3720 ---- 263.25B 224.00A 262.75B 253.75 +10.50 243.25 3725 ---- 258.00B 219.50A 258.00B 249.00 +10.25 238.75 3730 ---- 254.00B 214.75A 253.50B 244.50 +10.25 234.25 3735 ---- 249.00B 210.50A 248.50B 240.00 +10.25 229.75 3740 ---- 244.50B 206.00A 244.00B 235.25 +10.00 225.25 3745 ---- 239.75B 201.50A 239.00B 230.75 +10.00 220.75 3750 ---- 235.00B 197.25A 234.50B 226.25 +9.75 216.50 3755 ---- 230.50B 193.25A 230.50B 221.75 +9.75 212.00 3760 ---- 226.75B 189.00A 225.50B 217.25 +9.50 207.75 3765 ---- 221.50B 184.50A 221.25B 212.75 +9.50 203.25 3770 ---- 217.00B 180.25A 217.00B 208.25 +9.25 199.00 3775 ---- 213.00B 176.25A 212.50B 204.00 +9.25 194.75 3780 ---- 209.25B 172.25A 208.75B 199.50 +9.00 190.50 3785 ---- 203.75B 167.75A 203.00B 195.25 +9.00 186.25 3790 ---- 199.25B 164.00A 199.25B 191.00 +9.00 182.00 3795 ---- 195.75B 160.00A 195.25B 186.50 +8.50 178.00 3800 ---- 191.50B 155.75A 190.25B 182.25 +8.50 173.75 1 3 3805 ---- 186.75B 152.00A 186.75B 178.00 +8.25 169.75 3810 ---- 182.50B 148.00A 182.00B 174.00 +8.25 165.75 3815 ---- 178.75B 144.25A 178.25B 169.75 +8.00 161.75 3820 ---- 174.25B 140.25A 173.75B 165.50 +7.75 157.75 3825 ---- 169.75B 136.50A 169.75B 161.50 +7.75 153.75 3830 ---- 166.00B 132.75A 165.25B 157.50 +7.75 149.75 3835 ---- 162.00B 128.75A 161.00B 153.50 +7.50 146.00 3840 ---- 157.75B 125.25A 157.50B 149.50 +7.25 142.25 3845 ---- 153.50B 121.50A 153.00B 145.50 +7.00 138.50 3850 ---- 149.75B 118.00A 149.25B 141.50 +6.75 134.75 3855 ---- 146.50B 114.25A 146.00B 137.75 +6.75 131.00 3860 ---- 141.75B 110.75A 141.25B 134.00 +6.75 127.25 3865 ---- 138.00B 107.25A 137.75B 130.00 +6.25 123.75 3870 ---- 134.25B 104.00A 134.00B 126.50 +6.25 120.25 4 3875 ---- 130.50B 100.50A 130.00B 122.75 +6.00 116.75 3880 ---- 126.75B 97.25A 126.25B 119.00 +5.75 113.25 2 3885 112.50 123.00B 94.00A 94.00A 115.50 +5.75 4 109.75 3890 ---- 119.25B 91.00A 119.25B 112.00 +5.50 106.50 3895 ---- 115.50B 88.00A 115.50B 108.25 +5.25 103.00 3900 100.00 112.25B 84.50A 84.50A 105.00 +5.25 36 99.75 1 8 3905 110.00 110.00 81.75A 81.75A 101.50 +5.00 1 96.50 1 1 3910 ---- 105.75B 78.50A 105.50B 98.00 +4.50 93.50 2 3915 ---- 102.00B 75.75A 101.50B 94.75 +4.50 90.25 3920 ---- 98.50B 73.25A 98.50B 91.50 +4.25 87.25 1 3925 ---- 95.50B 70.25A 95.00B 88.25 +4.00 84.25 3930 ---- 92.00B 67.50A 91.75B 85.25 +4.00 81.25 2 3935 ---- 88.75B 64.75A 88.50B 82.00 +3.75 78.25 3940 85.50 85.50 61.75A 82.00B 79.00 +3.50 6 75.50 10 2 3945 76.25 82.75B 59.50A 79.00B 76.00 +3.25 6 72.75 3 3 3950 73.00 79.50B 57.00A 75.75B 73.00 +3.00 15 70.00 11 6 3955 65.25 76.50B 54.25A 54.25A 70.00 +2.75 6 67.25 1 1 3960 63.50 73.50B 52.00A 69.75B 67.25 +2.50 5 64.75 3 3 3965 ---- 70.50B 49.50A 70.25B 64.50 +2.50 4 62.00 3970 66.00 71.25 47.25 61.75A 61.75 +2.25 20 59.50 5 7 3975 63.75 65.25B 45.00 61.75B 59.00 +2.00 9 57.00 5 1 3980 60.00 62.50B 42.50 56.50A 56.50 +1.75 26 54.75 1 1 3985 ---- 59.75B 40.75A 59.75B 54.00 +1.50 1 52.50 3990 50.75 57.00B 38.75A 54.75 51.50 +1.25 2 50.25 8 4 3995 ---- 54.50B 37.00A 54.50B 49.00 +1.00 1 48.00 4000 46.00 52.50 34.75A 47.00A 46.75 +1.00 76 45.75 46 40 4005 33.50 49.75B 33.25A 46.50B 44.25 +.50 2 43.75 3 3 4010 43.00 47.25B 31.50A 31.50A 42.25 +.50 25 41.75 5 4 4015 46.00 46.00 29.75A 29.75A 40.00 +.25 4 39.75 4 2 4020 40.25 43.00B 28.00A 41.25 38.00 +.25 9 37.75 30 9 4025 26.00 41.00B 26.00 38.25B 36.00 UNCH 1 36.00 3 5 4030 33.50 39.25 25.00A 25.00A 34.00 -.25 5 34.25 16 11 4035 27.50 36.75B 23.75A 34.00B 32.25 -.25 2 32.50 18 13 4040 25.50 35.00B 22.25A 32.50B 30.50 -.50 2 31.00 9 5 4045 26.00 33.25B 21.00A 33.00B 28.75 -.50 2 29.25 3 3 4050 28.00 33.00 19.75A 27.75A 27.00 -.75 43 27.75 28 28 4055 ---- 29.50B 18.75A 29.50B 25.50 -.75 26.25 4 4060 24.00 28.00B 17.25A 25.75B 24.00 -1.00 8 25.00 14 7 4065 ---- 26.25B 16.25A 26.25B 22.50 -1.00 23.50 4070 23.00 24.75B 15.00 22.50B 21.25 -1.00 16 22.25 12 12 4075 20.75 23.50B 14.50A 14.50A 20.00 -1.00 3 21.00 3 2 4080 20.50 22.00B 13.50A 20.00B 18.75 -1.25 28 20.00 9 26 4085 17.75 20.75B 12.75A 18.50B 17.50 -1.25 3 18.75 2 2 4090 ---- 19.50B 12.00A 19.50B 16.50 -1.25 1 17.75 5 6 4095 17.50 18.00 11.25A 11.25A 15.25 -1.50 3 16.75 2 4100 15.50 17.00B 10.00 15.50B 14.25 -1.50 30 15.75 104 145 4105 ---- 15.75B 9.75A 15.75B 13.50 -1.25 1 14.75 4110 ---- 15.00B 9.00A 15.00B 12.50 -1.25 10 13.75 5 4 4115 ---- 13.75B 8.50A 13.75B 11.75 -1.25 3 13.00 2 4120 12.00 13.00B 8.00A 13.00B 10.75 -1.50 2 12.25 14 19 4125 7.75 12.25B 7.50A 10.50B 10.00 -1.50 9 11.50 6 3 4130 13.25 13.25 7.00A 7.00A 9.25 -1.50 6 10.75 8 7 4135 7.25 10.50B 6.50A 6.50A 8.75 -1.25 2 10.00 1 1 4140 9.50 9.75B 6.00A 8.00B 8.00 -1.50 2 9.50 23 677 4145 ---- 9.25B 5.75A 5.75A 7.50 -1.50 9.00 4150 7.75 8.50 5.00 6.75B 7.00 -1.25 11 8.25 19 22 4155 ---- ---- 4.90A 4.90A 6.50 -1.25 7.75 4160 ---- ---- 4.55A 4.55A 6.00 -1.25 7.25 24 24 4165 ---- ---- 4.30A 4.30A 5.50 -1.25 6.75 4170 ---- ---- 4.00A 4.00A 5.00 -1.50 2 6.50 10 7 4175 6.00 6.00 3.75A 3.75A 4.70 -1.30 2 6.00 3 1 4180 4.95 4.95 3.60A 3.60A 4.35 -1.15 2 5.50 6 8 4185 ---- ---- 3.30A 3.30A 4.05 -1.20 5.25 4190 ---- ---- 3.10A 3.10A 3.75 -1.15 4.90 2 4195 ---- ---- 2.90A 2.90A 3.45 -1.15 4.60 3 1 4200 4.90 4.90 2.75A 2.75A 3.20 -1.10 5 4.30 18 17 4205 ---- ---- 2.60A 2.60A 3.00 -1.00 4.00 4210 3.40 3.75 2.40A 2.40A 2.80 -.95 4 3.75 2 4 4215 3.05 3.05 2.25A 2.25A 2.60 -.90 1 3.50 1 1 4220 3.00 3.00 2.00 2.35B 2.40 -.90 20 3.30 9 33 4225 ---- ---- 2.00A 2.00A 2.25 -.85 3.10 9 5 4230 ---- ---- 2.05A 2.05A 2.05 -.85 2.90 1 5 4235 ---- ---- 1.90A 1.90A 1.90 -.80 2.70 14 13 4240 ---- ---- 1.80A 1.80A 1.80 -.70 2.50 1 4245 ---- ---- 1.70A 1.70A 1.65 -.70 2.35 4250 2.00 2.00 1.35 1.35 1.55 -.65 3 2.20 14 21 4255 ---- ---- 1.45A 1.45A 1.45 -.60 2.05 4260 ---- ---- 1.45A 1.45A 1.35 -.55 1.90 2 4265 ---- ---- 1.30A 1.30A 1.25 -.55 1.80 4270 1.75 1.75 1.25A 1.25A 1.15 -.50 1 1.65 16 1 4275 ---- ---- 1.20A 1.20A 1.05 -.50 1.55 4280 ---- ---- 1.10A 1.10A 1.00 -.45 1.45 2 2 4285 ---- ---- 1.05A 1.05A .90 -.40 1.30 4290 ---- ---- 1.00A 1.00A .85 -.40 1.25 10 4295 ---- ---- .95A .95A .80 -.35 1.15 4300 .90 1.10 .80 .80 .70 -.35 7 1.05 33 9 4305 ---- ---- ---- ---- .65 -.30 .95 4310 ---- ---- ---- ---- .60 -.30 .90 3 4315 ---- ---- ---- ---- .55 -.25 .80 4320 ---- ---- ---- ---- .50 -.25 .75 4325 ---- ---- ---- ---- .50 -.20 .70 4330 ---- ---- ---- ---- .45 -.20 .65 2 2 4335 ---- ---- ---- ---- .40 -.20 .60 4340 ---- ---- ---- ---- .35 -.20 .55 4350 ---- ---- ---- ---- .30 -.15 .45 2 4360 ---- ---- ---- ---- .25 -.15 .40 1 4370 ---- ---- ---- ---- .25 -.10 .35 1 4380 ---- ---- ---- ---- .20 -.10 .30 4390 ---- ---- ---- ---- .20 -.10 .30 4400 ---- ---- ---- ---- .20 -.05 .25 1 1 4410 ---- ---- ---- ---- .15 -.10 .25 4420 ---- ---- ---- ---- .15 -.05 .20 1 4430 ---- ---- ---- ---- .15 -.05 .20 4440 ---- ---- ---- ---- .15 -.05 .20 4450 ---- ---- ---- ---- .15 UNCH .15 1 4460 ---- ---- ---- ---- .10 -.05 .15 4470 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 UNCH .10 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .05 UNCH .05 2 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3172.25B 3129.50A 3170.75B 3163.75 +15.50 3148.25 900 ---- 3072.25B 3029.50A 3071.75B 3063.75 +15.50 3048.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 498 630 1278 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.10 .15 2550 .10 .10 .10 .10 .05 -.10 6 .15 2600 .10 .10 .10 .10 .05 -.15 1 .20 2650 .10 .10 .10 .10 .05 -.15 13 .20 2700 ---- ---- ---- ---- .10 -.15 .25 15 16 2750 ---- ---- ---- ---- .10 -.20 .30 2800 ---- ---- ---- ---- .10 -.25 .35 2850 ---- ---- ---- ---- .15 -.25 .40 2900 .30 .30 .20 .20 .20 -.25 4 .45 4 2950 ---- ---- .50A .50A .20 -.35 .55 3000 ---- ---- .55A .55A .25 -.35 .60 3050 ---- ---- ---- ---- .30 -.40 .70 10 10 3100 ---- ---- .65A .65A .35 -.50 .85 3150 ---- ---- .75A .75A .45 -.55 1.00 3160 ---- ---- .75A .75A .45 -.55 1.00 3170 ---- ---- .75A .75A .50 -.55 1.05 3180 ---- ---- .75A .75A .50 -.60 1.10 3190 ---- ---- .75A .75A .50 -.65 1.15 3200 ---- ---- .85A .85A .55 -.60 1.15 3210 ---- ---- .90A .90A .55 -.65 1.20 3220 ---- ---- .90A .90A .60 -.65 1.25 3230 ---- ---- .95A .95A .60 -.70 1.30 3240 ---- ---- .95A .95A .60 -.75 1.35 3250 ---- ---- 1.00A 1.00A .65 -.75 1.40 1 3260 ---- ---- 1.00A 1.00A .65 -.80 1.45 3270 ---- ---- .95A .95A .70 -.80 1.50 3280 ---- ---- 1.05A 1.05A .70 -.85 1.55 3290 ---- ---- 1.00A 1.00A .75 -.85 1.60 3300 1.45 1.45 1.10A 1.10A .75 -.95 3 1.70 1 1 3310 ---- ---- 1.00A 1.00A .80 -.95 1.75 3320 ---- ---- 1.10A 1.10A .80 -1.00 1.80 3330 ---- ---- 1.10A 1.10A .85 -1.05 1.90 3340 ---- ---- 1.20A 1.20A .90 -1.05 1.95 3350 ---- ---- 1.20A 1.20A .90 -1.15 2.05 3360 ---- ---- 1.30A 1.30A .95 -1.15 2.10 3370 ---- ---- 1.30A 1.30A 1.00 -1.20 2.20 3380 ---- ---- 1.35A 1.35A 1.05 -1.25 2.30 3390 ---- ---- 1.25A 1.25A 1.10 -1.25 2.35 3400 ---- ---- 1.35A 1.35A 1.10 -1.35 2.45 2 2 3410 ---- ---- 1.40A 1.40A 1.15 -1.40 2.55 3420 ---- ---- 1.45A 1.45A 1.25 -1.40 2.65 3430 ---- ---- 1.50A 1.50A 1.30 -1.45 2.75 1 3440 ---- ---- 1.65A 1.65A 1.35 -1.50 2.85 3450 ---- ---- 1.60A 1.60A 1.40 -1.55 2.95 2 3460 ---- ---- 1.70A 1.70A 1.50 -1.55 3.05 3470 ---- ---- 1.75A 1.75A 1.55 -1.65 3.20 3480 ---- ---- 1.75A 1.75A 1.65 -1.65 3.30 3490 ---- ---- 1.90A 1.90A 1.75 -1.70 3.45 3500 2.10 2.10 1.90A 2.20B 1.85 -1.75 1 3.60 1 2 3510 ---- ---- 2.00A 2.00A 1.95 -1.80 3.75 1 1 3520 ---- ---- 2.15A 2.15A 2.05 -1.90 3.95 1 2 3530 ---- ---- 2.25A 2.25A 2.15 -2.00 4.15 1 1 3540 ---- ---- 2.40A 2.40A 2.30 -2.05 1 4.35 1 1 3550 ---- ---- 2.50A 2.50A 2.40 -2.20 4.60 1 1 3555 ---- ---- ---- 2.60A 2.50 UNCH ---- 3560 ---- ---- 2.60A 2.60A 2.55 -2.30 4.85 1 1 3565 ---- ---- ---- 2.75A 2.65 UNCH ---- 3570 ---- ---- 2.80A 2.80A 2.75 -2.25 5.00 1 1 3575 ---- ---- ---- 2.85A 2.80 UNCH ---- 3580 ---- ---- 3.00A 3.00A 2.90 -2.60 5.50 1 3585 ---- ---- ---- 2.95A 3.00 UNCH ---- 3590 ---- ---- 3.00A 3.00A 3.10 -2.65 5.75 3595 ---- ---- ---- 3.25A 3.20 UNCH ---- 3600 5.75 5.75 3.00 3.00 3.30 -2.70 13 6.00 12 30 3605 ---- ---- ---- 3.45A 3.40 UNCH ---- 3610 ---- ---- 3.55A 3.55A 3.55 -2.95 6.50 3615 ---- ---- ---- 3.50A 3.65 UNCH ---- 3620 ---- ---- 3.60A 3.60A 3.80 -2.95 6.75 5 5 3625 5.00 5.00 3.75A 3.75A 3.90 UNCH 1 ---- 3630 ---- ---- 3.85A 3.85A 4.05 -3.20 7.25 6 4 3635 ---- ---- ---- 4.00A 4.20 UNCH ---- 3640 ---- ---- 4.20A 4.20A 4.40 -3.35 7.75 5 11 3645 ---- ---- ---- 4.30A 4.55 UNCH ---- 3650 5.75 5.75 4.50A 6.25B 4.70 -3.55 3 8.25 6 12 3655 ---- ---- ---- 4.65A 4.90 UNCH ---- 3660 ---- ---- 4.80A 4.80A 5.00 -3.75 8.75 5 6 3665 ---- ---- ---- 4.95A 5.25 UNCH ---- 3670 ---- ---- 5.25A 5.25A 5.50 -3.75 9.25 5 5 3675 ---- ---- ---- 5.50A 5.75 UNCH ---- 3680 8.50 9.00B 5.50A 8.75B 6.00 -4.00 2 10.00 6 3685 ---- ---- 5.75A 5.75A 6.25 -4.00 10.25 3690 9.75 9.75 6.25A 6.25A 6.50 -4.25 1 10.75 1 3695 ---- ---- 6.50A 6.50A 6.75 -4.25 11.00 3700 8.00 8.50 6.25 6.25 7.00 -4.50 10 11.50 41 60 3705 ---- ---- 7.00A 7.00A 7.25 -4.50 11.75 2 4 3710 10.25 11.50B 7.25A 7.25A 7.75 -4.50 2 12.25 2 3715 ---- ---- 7.50A 7.50A 8.00 -4.75 12.75 3720 ---- ---- 7.75A 7.75A 8.50 -4.75 13.25 2 3725 ---- ---- 8.00A 8.00A 8.75 -5.00 13.75 3730 11.75 11.75 8.50A 8.50A 9.25 -5.00 1 14.25 3 6 3735 ---- ---- 8.75A 8.75A 9.50 -5.25 14.75 3740 ---- ---- 9.25A 9.25A 10.00 -5.25 15.25 4 3745 ---- ---- 9.50A 9.50A 10.50 -5.25 15.75 5 5 3750 12.00 16.00 10.00A 10.00A 11.00 -5.25 16 16.25 9 26 3755 ---- ---- 10.25A 10.25A 11.25 -5.75 17.00 2 2 3760 ---- ---- 10.75A 10.75A 12.00 -5.50 17.50 2 3765 ---- ---- 11.25A 11.25A 12.50 -5.75 18.25 2 2 3770 ---- ---- 11.75A 11.75A 13.00 -6.00 19.00 1 2 3775 ---- ---- 12.25A 12.25A 13.50 -6.00 19.50 4 4 3780 17.50 20.25B 13.25A 13.25A 14.25 -6.00 1 20.25 6 6 3785 ---- ---- 13.75A 13.75A 14.75 -6.50 21.25 16 3790 20.50 22.25B 14.00A 22.25B 15.50 -6.50 5 22.00 3 16 3795 ---- 23.25B 15.00A 15.00A 16.25 -6.50 22.75 1 1 3800 23.00 26.75 15.50A 15.50A 17.00 -6.75 34 23.75 34 41 3805 ---- 25.00B 16.25A 16.25A 17.75 -6.75 24.50 3810 24.00 26.25B 17.00A 17.00A 18.50 -7.00 5 25.50 2 3815 ---- 27.25B 17.75A 17.75A 19.25 -7.25 26.50 3820 21.50 28.25B 18.50A 18.50A 20.25 -7.25 8 27.50 5 8 3825 30.00 30.00 19.25A 19.25A 21.00 -7.50 3 28.50 3830 27.25 30.75B 20.00A 30.75B 22.00 -7.75 1 29.75 8 21 3835 ---- 32.25B 21.00A 21.00A 23.00 -7.75 30.75 2 2 3840 ---- 33.75B 22.00A 22.00A 24.00 -8.00 32.00 5 8 3845 ---- 35.00B 22.75A 22.75A 25.00 -8.25 2 33.25 3850 32.00 36.50B 24.00A 24.00A 26.25 -8.25 36 34.50 23 28 3855 ---- 38.00B 25.00A 25.00A 27.25 -8.50 35.75 3 3 3860 ---- 39.50B 26.25A 26.25A 28.50 -8.75 10 37.25 6 7 3865 ---- 40.75B 27.25A 27.25A 29.75 -8.75 38.50 3870 37.00 42.50B 28.50A 28.50A 31.00 -9.00 3 40.00 1 5 3875 30.75 44.25B 29.75A 29.75A 32.25 -9.25 3 41.50 3880 39.50 45.75B 30.75A 45.75B 33.50 -9.50 3 43.00 7 9 3885 ---- 47.75B 32.25A 32.25A 35.00 -9.50 44.50 3 3 3890 ---- 49.50B 33.50A 33.50A 36.50 -9.75 1 46.25 36 3895 ---- 51.00B 34.75A 34.75A 38.00 -10.00 48.00 3900 45.75 54.00 36.00 36.00 39.50 -10.00 63 49.50 71 58 3905 44.00 55.00B 37.75A 55.00B 41.00 -10.50 7 51.50 3910 45.50 57.00B 39.25A 56.75B 42.75 -10.50 3 53.25 4 3915 47.00 59.25B 41.00A 41.00A 44.25 -10.75 4 55.00 6 4 3920 53.75 61.00B 42.50A 42.50A 46.00 -11.00 7 57.00 5 8 3925 ---- 63.50B 44.25A 44.25A 47.75 -11.25 1 59.00 1 2 3930 59.50 65.75B 46.00A 46.00A 49.75 -11.25 5 61.00 1 14 3935 60.00 69.00 48.25A 48.25A 51.50 -11.50 46 63.00 3 3 3940 60.75 70.25B 49.75A 49.75A 53.50 -11.75 18 65.25 18 24 3945 62.50 72.75B 51.75A 51.75A 55.50 -12.00 24 67.50 6 5 3950 70.00 75.25B 52.50 52.50 57.50 -12.25 56 69.75 51 28 3955 63.00 77.75B 55.75A 55.75A 59.50 -12.50 6 72.00 3960 68.00 80.25B 57.50A 57.50A 61.75 -12.75 16 74.50 4 13 3965 78.25 83.00B 59.75A 83.00B 64.00 -12.75 8 76.75 3 2 3970 71.75 85.75B 62.00A 85.75B 66.25 -13.00 7 79.25 7 7 3975 80.50 88.25 64.25A 64.25A 68.50 -13.25 10 81.75 3 1 3980 70.00 91.25B 66.00 91.00B 71.00 -13.50 5 84.50 15 10 3985 ---- 94.25B 69.00A 69.00A 73.25 -13.75 87.00 3990 ---- 97.00B 71.25A 71.25A 76.00 -13.75 89.75 14 3 3995 ---- 100.25B 74.00A 74.00A 78.50 -14.25 92.75 42 4000 96.75 103.25B 76.50A 76.50A 81.00 -14.50 13 95.50 77 31 4005 ---- 106.50B 79.25A 79.25A 83.75 -14.75 98.50 49 41 4010 93.50 109.75B 82.00A 109.50B 86.75 -14.75 2 101.50 18 5 4015 ---- 113.00B 84.50A 84.50A 89.50 -15.00 104.50 2 4020 ---- 116.25B 88.00A 88.00A 92.50 -15.00 107.50 19 14 4025 ---- 119.75B 90.50A 90.50A 95.50 -15.25 110.75 15 10 4030 ---- 123.25B 93.75A 93.75A 98.50 -15.50 114.00 12 5 4035 ---- 126.50B 96.75A 96.75A 101.75 -15.50 117.25 7 2 4040 ---- 130.25B 100.00A 100.00A 105.00 -15.50 120.50 13 10 4045 118.00 134.00B 102.75A 102.75A 108.25 -15.75 3 124.00 1 1 4050 127.75 137.50B 106.50A 137.25B 111.50 -16.00 13 127.50 19 13 4055 ---- 141.50B 109.75A 109.75A 115.00 -16.00 131.00 4060 ---- 145.00B 113.00A 113.00A 118.50 -16.00 134.50 12 2 4065 ---- 149.25B 116.75A 116.75A 122.00 -16.25 138.25 16 4070 ---- 153.25B 120.25A 120.25A 125.75 -16.25 142.00 15 3 4075 ---- 157.50B 124.00A 124.00A 129.50 -16.25 145.75 1 6 4080 ---- 161.50B 127.50A 127.50A 133.25 -16.25 149.50 7 13 4085 ---- 165.50B 131.25A 131.25A 137.00 -16.50 153.50 3 3 4090 ---- 169.75B 135.00A 135.00A 140.75 -16.50 157.25 4 7 4095 ---- 174.00B 138.75A 138.75A 144.75 -16.50 161.25 4100 148.75 178.25B 142.50A 142.50A 148.75 -16.50 6 165.25 26 47 4105 ---- 182.50B 147.00A 147.00A 152.75 -16.75 169.50 2 4110 ---- 187.00B 150.75A 150.75A 157.00 -16.50 173.50 11 42 4115 ---- 191.25B 155.00A 155.00A 161.00 -16.75 177.75 16 1 4120 179.00 195.75B 158.25 159.25A 165.25 -16.75 8 182.00 6 4 4125 ---- 200.25B 163.00A 163.00A 169.50 -16.75 186.25 2 2 4130 180.25 204.75B 167.00A 167.50A 173.75 -16.75 3 190.50 15 8 4135 ---- 209.25B 171.25A 171.25A 178.00 -16.75 194.75 1 4140 174.75 213.75B 174.75 213.50B 182.50 -16.50 1 199.00 5 3 4145 ---- 218.50B 180.25A 180.25A 186.75 -16.75 203.50 4150 ---- 223.00B 184.50A 184.50A 191.25 -16.75 208.00 3 4 4155 ---- 227.75B 189.00A 189.00A 195.75 -16.75 212.50 4160 ---- 232.25B 193.50A 193.50A 200.25 -16.75 217.00 2 1 4165 ---- 237.00B 198.00A 198.00A 205.00 -16.50 221.50 4170 ---- 241.50B 202.25A 202.25A 209.50 -16.50 226.00 4175 ---- 246.50B 207.00A 207.00A 214.00 -16.50 230.50 1 4180 ---- 251.25B 211.75A 211.75A 218.75 -16.50 235.25 4185 ---- 256.00B 216.00A 216.00A 223.50 -16.25 239.75 4190 ---- 260.75B 220.50A 220.50A 228.00 -16.50 244.50 4195 ---- 265.50B 225.25A 225.25A 232.75 -16.50 249.25 4200 ---- 270.25B 229.75A 229.75A 237.50 -16.50 254.00 5 1 4205 ---- 275.25B 234.75A 234.75A 242.25 -16.25 258.50 4210 ---- 280.00B 239.00A 239.00A 247.25 -16.00 263.25 4215 ---- 285.00B 243.75A 243.75A 252.00 -16.00 268.00 4220 ---- 289.75B 248.50A 248.50A 256.75 -16.00 272.75 4225 ---- 294.75B 253.00A 253.00A 261.50 -16.25 277.75 4230 ---- 299.50B 258.00A 258.00A 266.50 -16.00 282.50 4235 ---- 304.25B 263.25A 263.25A 271.25 -16.00 287.25 4240 ---- 309.25B 267.50A 267.50A 276.25 -15.75 292.00 4245 ---- 314.25B 272.50A 272.50A 281.00 -16.00 297.00 4250 ---- 318.75B 277.00A 277.00A 286.00 -15.75 301.75 4255 ---- 324.00B 282.50A 282.50A 290.75 -15.75 306.50 4260 ---- 329.00B 287.00A 287.00A 295.75 -15.75 311.50 4265 ---- 333.75B 292.75A 292.75A 300.50 -15.75 316.25 4270 ---- 338.75B 296.75A 296.75A 305.50 -15.75 321.25 4275 ---- 343.75B 302.50A 302.50A 310.50 -15.50 326.00 4280 ---- 348.25B 306.25A 306.25A 315.25 -15.75 331.00 4285 ---- 352.50B 312.25A 312.25A 320.25 -15.50 335.75 4290 ---- 358.25B 316.25A 316.25A 325.25 -15.50 340.75 4295 ---- 363.50B 321.00A 321.00A 330.00 -15.75 345.75 4300 ---- 368.50B 326.00A 326.00A 335.00 -15.50 350.50 4305 ---- 373.00B 331.25A 331.25A 340.00 -15.50 355.50 4310 ---- 378.25B 336.00A 336.00A 345.00 -15.50 360.50 4315 ---- 382.50B 341.75A 341.75A 349.75 -15.50 365.25 4320 ---- 388.00B 345.75A 345.75A 354.75 -15.50 370.25 4325 ---- 393.25B 351.50A 351.50A 359.75 -15.50 375.25 4330 ---- 398.25B 355.50A 355.50A 364.75 -15.50 380.25 4335 ---- 403.25B 361.75A 361.75A 369.75 -15.25 385.00 4340 ---- 408.00B 366.50A 366.50A 374.75 -15.25 390.00 4350 ---- 417.75B 376.25A 376.25A 384.50 -15.50 400.00 4360 ---- 427.25B 386.50A 386.50A 394.50 -15.50 410.00 4370 ---- 437.75B 396.00A 396.00A 404.50 -15.25 419.75 4380 ---- 448.00B 405.75A 405.75A 414.50 -15.25 429.75 4390 ---- 458.00B 415.75A 415.75A 424.50 -15.25 439.75 4400 ---- 468.00B 425.25A 425.25A 434.50 -15.25 449.75 1 4410 ---- 477.75B 435.75A 435.75A 444.50 -15.25 459.75 4420 ---- 487.75B 445.75A 445.75A 454.50 -15.25 469.75 4430 ---- 497.00B 455.75A 455.75A 464.25 -15.50 479.75 4440 ---- 507.50B 465.75A 465.75A 474.25 -15.25 489.50 4450 ---- 517.75B 475.75A 475.75A 484.25 -15.25 499.50 4460 ---- 527.75B 486.00A 486.00A 494.25 -15.25 509.50 4470 ---- 537.00B 495.50A 495.50A 504.25 -15.25 519.50 4480 ---- 547.00B 505.50A 505.50A 514.25 -15.25 529.50 4490 ---- 556.75B 515.75A 515.75A 524.25 -15.25 539.50 4500 ---- 567.00B 525.50A 525.50A 534.25 -15.25 549.50 4510 ---- 577.75B 535.75A 535.75A 544.25 -15.25 559.50 4520 ---- 587.75B 545.75A 545.75A 554.25 -15.25 569.50 4530 ---- 597.75B 555.75A 555.75A 564.25 -15.25 579.50 4540 ---- 607.75B 565.75A 565.75A 574.25 -15.25 589.50 4550 ---- 617.75B 576.00A 576.00A 584.25 -15.25 599.50 4600 ---- 667.75B 626.00A 626.00A 634.25 -15.25 649.50 4650 ---- 717.25B 675.50A 675.50A 684.25 -15.00 699.25 4700 ---- 767.25B 724.75A 724.75A 734.00 -15.25 749.25 4750 ---- 816.75B 775.50A 775.50A 784.00 -15.25 799.25 4800 ---- 867.50B 825.75A 825.75A 834.00 -15.25 849.25 1 4900 ---- 967.25B 924.25A 924.25A 934.00 -15.25 949.25 5000 ---- 1067.25B 1025.25A 1025.25A 1034.00 -15.00 1049.00 5100 ---- 1167.25B 1125.50A 1125.50A 1133.75 -15.25 1149.00 5200 ---- 1267.00B 1224.25A 1224.25A 1233.75 -15.25 1249.00 5300 ---- 1366.75B 1324.25A 1324.25A 1333.75 -15.25 1349.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 528 890 929 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2956.00B 2915.00A 2955.00B 2947.50 +16.25 2931.25 1100 ---- 2855.50B 2815.00A 2855.00B 2847.50 +16.25 2831.25 1200 ---- 2756.00B 2715.00A 2755.00B 2747.50 +16.25 2731.25 1300 ---- 2656.00B 2615.00A 2655.00B 2647.50 +16.25 2631.25 1400 ---- 2556.00B 2514.75A 2555.00B 2547.50 +16.25 2531.25 1500 ---- 2455.50B 2414.75A 2455.00B 2447.50 +16.25 2431.25 1600 ---- 2355.50B 2314.00A 2355.00B 2347.50 +16.25 2331.25 1700 ---- 2256.00B 2215.00A 2255.00B 2247.50 +16.25 2231.25 1800 ---- 2155.50B 2115.00A 2155.00B 2147.50 +16.25 2131.25 1900 ---- 2056.00B 2015.00A 2055.00B 2047.50 +16.25 2031.25 2 2000 ---- 1956.00B 1914.75A 1955.00B 1947.50 +16.25 1931.25 2100 ---- 1856.00B 1814.75A 1855.00B 1847.50 +16.25 1831.25 3 2150 ---- 1805.00B 1764.75A 1805.00B 1797.50 +16.25 1781.25 2200 ---- 1755.00B 1714.75A 1755.00B 1747.50 +16.25 1731.25 1 2250 ---- 1706.00B 1664.75A 1705.00B 1697.50 +16.25 1681.25 2300 ---- 1656.00B 1614.75A 1655.00B 1647.50 +16.25 1631.25 2350 ---- 1605.25B 1564.75A 1605.00B 1597.50 +16.25 1581.25 2400 ---- 1555.25B 1514.75A 1555.00B 1547.50 +16.25 1531.25 2 2450 ---- 1506.00B 1465.00A 1505.00B 1497.50 +16.25 1481.25 2500 ---- 1456.00B 1414.00A 1455.00B 1447.50 +16.25 1431.25 4 2550 ---- 1406.00B 1364.75A 1405.00B 1397.50 +16.25 1381.25 1 2600 ---- 1355.00B 1314.75A 1355.00B 1347.50 +16.25 1331.25 1 2650 ---- 1305.00B 1264.75A 1305.00B 1297.50 +16.25 1281.25 2700 ---- 1256.00B 1214.50A 1255.50B 1247.50 +16.25 1231.25 2750 ---- 1205.00B 1164.75A 1205.00B 1197.50 +16.25 1181.25 2760 ---- 1196.00B 1154.75A 1195.00B 1187.50 +16.25 1171.25 2770 ---- 1186.00B 1144.75A 1185.00B 1177.50 +16.25 1161.25 2780 ---- 1176.00B 1134.75A 1175.00B 1167.50 +16.25 1151.25 2790 ---- 1166.00B 1124.00A 1165.00B 1157.50 +16.25 1141.25 2800 ---- 1156.00B 1114.00A 1155.00B 1147.50 +16.25 1131.25 2810 ---- 1146.00B 1104.00A 1145.00B 1137.50 +16.25 1121.25 2820 ---- 1136.00B 1094.00A 1135.00B 1127.50 +16.25 1111.25 2830 ---- 1126.00B 1084.00A 1125.00B 1117.50 +16.25 1101.25 2840 ---- 1116.00B 1074.00A 1115.00B 1107.50 +16.25 1091.25 2850 ---- 1106.00B 1064.00A 1105.50B 1097.50 +16.25 1081.25 2860 ---- 1096.00B 1054.00A 1095.00B 1087.50 +16.25 1071.25 2870 ---- 1086.00B 1044.00A 1085.00B 1077.50 +16.25 1061.25 2880 ---- 1076.00B 1034.00A 1075.00B 1067.50 +16.25 1051.25 2890 ---- 1066.00B 1024.00A 1065.00B 1057.50 +16.25 1041.25 2900 ---- 1056.00B 1014.00A 1055.00B 1047.50 +16.25 1031.25 2910 ---- 1046.00B 1004.00A 1045.00B 1037.50 +16.25 1021.25 2920 ---- 1036.00B 994.00A 1035.00B 1027.50 +16.25 1011.25 2930 ---- 1026.00B 984.00A 1025.00B 1017.50 +16.25 1001.25 2940 ---- 1016.00B 974.00A 1015.00B 1007.50 +16.25 991.25 2950 ---- 1006.00B 964.00A 1005.00B 997.50 +16.25 981.25 2960 ---- 996.00B 954.00A 995.00B 987.50 +16.25 971.25 2970 ---- 986.00B 944.00A 985.00B 977.50 +16.25 961.25 2980 ---- 976.00B 935.00A 975.00B 967.50 +16.25 951.25 2990 ---- 966.00B 924.75A 965.00B 957.50 +16.00 941.50 3000 ---- 956.00B 915.00A 955.00B 947.50 +16.00 931.50 3010 ---- 946.00B 905.00A 945.50B 937.50 +16.00 921.50 3020 ---- 936.00B 895.00A 935.50B 927.50 +16.00 911.50 3030 ---- 926.00B 884.25A 925.50B 917.50 +16.00 901.50 3040 ---- 916.00B 874.25A 915.50B 907.50 +16.00 891.50 3050 ---- 906.00B 865.00A 905.50B 897.50 +16.00 881.50 3060 ---- 896.00B 855.00A 895.50B 887.50 +16.00 871.50 3070 ---- 886.00B 845.00A 885.50B 877.50 +16.00 861.50 3080 ---- 876.00B 835.00A 875.50B 867.50 +16.00 851.50 3090 ---- 866.00B 825.00A 865.50B 857.50 +16.00 841.50 3100 ---- 856.00B 815.00A 855.00B 847.50 +16.00 831.50 3110 ---- 846.00B 805.00A 845.50B 837.50 +16.00 821.50 3120 ---- 836.00B 794.00A 835.50B 827.50 +16.00 811.50 3130 ---- 826.00B 784.00A 825.00B 817.50 +16.00 801.50 3140 ---- 816.00B 774.00A 815.50B 807.50 +16.00 791.50 3150 ---- 806.00B 764.00A 805.50B 797.50 +16.00 781.50 3160 ---- 796.00B 754.00A 795.50B 787.50 +16.00 771.50 3170 ---- 786.00B 744.00A 785.50B 777.50 +16.00 761.50 3180 ---- 776.25B 734.00A 775.00B 767.50 +16.00 751.50 3190 ---- 766.00B 724.00A 765.50B 757.50 +16.00 741.50 3200 ---- 755.75B 714.00A 755.25B 747.50 +16.00 731.50 1 3210 ---- 746.00B 704.00A 745.50B 737.50 +16.00 721.50 3220 ---- 736.00B 694.00A 735.50B 727.50 +15.75 711.75 3230 ---- 726.00B 684.00A 725.50B 717.50 +15.75 701.75 3240 ---- 716.00B 674.00A 715.50B 707.50 +15.75 691.75 3250 ---- 706.00B 664.00A 705.50B 697.50 +15.75 681.75 14 3260 ---- 696.00B 654.00A 695.50B 687.50 +15.75 671.75 3270 ---- 686.00B 644.00A 685.50B 677.50 +15.75 661.75 3280 ---- 675.75B 634.00A 675.25B 667.50 +15.75 651.75 3290 ---- 666.00B 624.00A 665.50B 657.50 +15.75 641.75 3300 ---- 655.75B 614.00A 655.25B 647.50 +15.75 631.75 3310 ---- 646.00B 604.00A 645.00B 637.50 +15.75 621.75 3320 ---- 636.00B 594.00A 635.50B 627.50 +15.75 611.75 3330 ---- 626.00B 584.00A 625.25B 617.50 +15.75 601.75 3340 ---- 615.75B 574.00A 615.25B 607.50 +15.50 592.00 3350 ---- 606.00B 564.00A 605.25B 597.50 +15.50 582.00 3360 ---- 596.00B 554.00A 595.25B 587.75 +15.75 572.00 3370 ---- 585.25B 544.00A 584.75B 577.75 +15.75 562.00 3380 ---- 576.00B 534.00A 575.00B 567.75 +15.75 552.00 3390 ---- 566.00B 524.00A 565.00B 557.75 +15.75 542.00 3400 ---- 556.25B 514.00A 555.75B 547.75 +15.75 532.00 2 3410 ---- 545.75B 504.25A 545.25B 537.75 +15.75 522.00 3420 ---- 536.25B 494.25A 535.75B 527.75 +15.75 512.00 3430 ---- 525.75B 484.25A 525.25B 517.75 +15.50 502.25 3440 ---- 516.25B 474.25A 515.75B 507.75 +15.50 492.25 2 3450 ---- 506.25B 464.25A 505.75B 497.75 +15.50 482.25 3460 ---- 496.50B 454.25A 496.50B 487.75 +15.50 472.25 3470 ---- 486.00B 444.25A 485.50B 477.75 +15.50 462.25 3480 ---- 476.00B 434.50A 475.50B 467.75 +15.50 452.25 3490 ---- 466.00B 425.00A 465.50B 457.75 +15.50 442.25 3500 ---- 456.25B 414.25A 455.75B 447.75 +15.25 432.50 1 3510 ---- 446.75B 404.25A 445.50B 437.75 +15.25 422.50 3520 ---- 436.50B 394.25A 436.00B 427.75 +15.25 412.50 3525 ---- 431.25B 389.25A 430.50B 422.75 +15.25 407.50 3530 ---- 426.00B 384.25A 425.50B 417.75 +15.25 402.50 3535 ---- 421.25B 379.50A 420.50B 412.75 +15.25 397.50 3540 ---- 416.00B 374.50A 415.50B 407.75 +15.25 392.50 3545 ---- 411.00B 369.50A 410.50B 402.75 +15.25 387.50 3550 ---- 406.50B 364.50A 406.00B 397.75 +15.00 382.75 3 3555 ---- 401.75B 359.50A 401.25B 392.75 +15.00 377.75 3560 ---- 396.50B 354.50A 396.00B 387.75 +15.00 372.75 3565 ---- 391.00B 349.50A 390.50B 383.00 +15.25 367.75 3570 ---- 386.50B 344.50A 386.00B 378.00 +15.25 362.75 3575 ---- 380.75B 339.50A 380.00B 373.00 +15.25 357.75 3580 ---- 376.75B 334.75A 376.75B 368.00 +15.25 352.75 1 3585 ---- 371.50B 329.50A 371.00B 363.00 +15.25 347.75 3590 ---- 366.50B 324.50A 366.00B 358.00 +15.25 342.75 3595 ---- 361.25B 319.50A 360.75B 353.00 +15.25 337.75 3600 ---- 356.50B 314.50A 355.25B 348.00 +15.00 333.00 40 3605 ---- 351.25B 309.50A 350.75B 343.00 +15.00 328.00 3610 ---- 346.25B 304.50A 345.75B 338.00 +15.00 323.00 3615 ---- 341.50B 299.75A 340.50B 333.00 +15.00 318.00 3620 ---- 336.25B 294.75A 335.75B 328.00 +15.00 313.00 3625 ---- 331.50B 289.75A 330.50B 323.00 +15.00 308.00 3630 ---- 326.50B 284.75A 325.50B 318.00 +15.00 303.00 3635 ---- 321.75B 280.00A 320.50B 313.00 +14.75 298.25 3640 ---- 316.75B 275.50A 316.25B 308.00 +14.75 293.25 3645 ---- 312.00B 269.75A 312.00B 303.00 +14.75 288.25 3650 ---- 307.00B 264.75A 307.00B 298.25 +15.00 283.25 3655 ---- 301.75B 259.75A 301.50B 293.25 +15.00 278.25 3660 ---- 296.75B 254.75A 296.00B 288.25 +14.75 273.50 3665 ---- 292.00B 250.00A 290.75B 283.25 +14.75 268.50 3670 ---- 287.00B 245.00A 286.50B 278.25 +14.75 263.50 7 3675 ---- 281.75B 240.25A 280.75B 273.25 +14.75 258.50 3680 ---- 277.00B 235.00A 276.50B 268.25 +14.50 253.75 3685 ---- 272.00B 230.25A 271.50B 263.25 +14.50 248.75 3690 ---- 267.25B 226.25A 267.25B 258.25 +14.50 243.75 4 3695 ---- 262.00B 220.50A 261.00B 253.25 +14.25 239.00 3700 ---- 257.00B 215.25A 256.00B 248.25 +14.25 234.00 22 3705 ---- 252.50B 210.25A 252.00B 243.50 +14.50 229.00 3710 ---- 247.25B 205.25A 246.75B 238.50 +14.25 224.25 5 5 3715 ---- 242.00B 200.25A 241.50B 233.50 +14.25 219.25 3720 ---- 237.25B 195.50A 236.25B 228.50 +14.00 214.50 5 3725 ---- 232.00B 190.50A 231.50B 223.50 +14.00 209.50 3730 ---- 227.25B 185.50A 226.25B 218.50 +13.75 204.75 4 3735 ---- 223.00B 180.75A 221.75B 213.50 +13.50 200.00 3740 ---- 217.75B 175.75A 217.25B 208.50 +13.50 195.00 1 3745 ---- 212.50B 171.00A 211.50B 203.75 +13.50 190.25 3750 ---- 208.25B 166.00A 207.50B 198.75 +13.25 185.50 2 19 3755 ---- 203.00B 161.50A 202.50B 193.75 +13.00 180.75 3760 ---- 198.00B 156.25A 197.50B 188.75 +12.75 176.00 1 2 3765 ---- 193.25B 151.50A 193.25B 184.00 +12.75 171.25 3770 ---- 188.00B 147.00A 187.00B 179.00 +12.50 166.50 3 3775 ---- 183.00B 141.75A 182.50B 174.00 +12.25 161.75 3780 ---- 178.50B 137.00A 178.00B 169.00 +12.00 157.00 1 2 3785 ---- 173.25B 132.25A 172.75B 164.25 +11.75 152.50 3790 ---- 169.00B 127.75A 169.00B 159.25 +11.50 147.75 3795 ---- 164.25B 123.25A 164.25B 154.50 +11.50 143.00 3800 146.75 159.25B 118.25A 157.00B 149.50 +11.00 17 138.50 2 30 3805 ---- 154.00B 113.50A 153.50B 144.75 +10.75 134.00 3810 ---- 149.50B 109.25A 149.50B 139.75 +10.25 129.50 4 3815 ---- 144.50B 104.75A 144.00B 135.00 +10.00 125.00 3820 130.50 140.00B 100.25A 100.25A 130.25 +9.75 3 120.50 1 4 3825 ---- 135.50B 95.50A 134.25B 125.50 +9.50 116.00 3830 ---- 130.50B 91.25A 130.00B 120.75 +9.25 111.50 5 3 3835 ---- 125.75B 86.75A 125.25B 116.00 +8.75 107.25 3840 ---- 122.00B 82.50A 122.00B 111.25 +8.25 103.00 1 3845 ---- 117.00B 78.25A 116.50B 106.75 +7.75 99.00 1 3850 103.50 112.00B 74.00A 109.50B 102.00 +7.25 3 94.75 6 82 3855 ---- 108.00B 70.00A 107.50B 97.50 +6.75 90.75 3860 ---- 103.00B 66.00A 103.00B 93.00 +6.25 86.75 3 3865 ---- 98.50B 62.75A 98.00B 88.50 +5.75 82.75 3870 ---- 94.50B 58.25A 93.75B 84.00 +5.25 78.75 2 4 3875 80.00 90.25B 54.75A 54.75A 79.75 +5.00 1 74.75 3 1 3880 76.00 86.00B 51.00A 85.25B 75.50 +4.50 6 71.00 1 4 3885 ---- 81.75B 47.50A 81.25B 71.25 +4.00 67.25 1 1 3890 ---- 77.75B 44.25A 77.25B 67.00 +3.25 63.75 1 7 3895 47.75 74.25B 41.25A 67.50B 63.00 +2.75 2 60.25 2 1 3900 60.75 70.50 38.00A 58.50A 59.00 +2.00 32 57.00 17 33 3905 ---- 65.75B 35.25A 65.75B 55.25 +1.50 2 53.75 1 3910 52.00 63.50 32.00A 55.50B 51.50 +.75 16 50.75 1 9 3915 ---- 58.25B 29.25A 58.25B 47.75 UNCH 1 47.75 2 1 3920 50.50 54.75B 26.75A 49.25 44.25 -.50 9 44.75 5 9 3925 44.25 51.25B 24.25A 44.25B 41.00 -1.00 7 42.00 9 6 3930 40.00 47.75B 22.00A 40.75B 37.50 -2.00 26 39.50 5 25 3935 40.75 46.00 20.00A 37.50B 34.50 -2.25 34 36.75 10 5 3940 36.00 41.50B 18.00A 34.25B 31.50 -2.75 46 34.25 1 20 3945 34.25 38.25B 16.25A 31.25B 28.50 -3.50 11 32.00 2 4 3950 31.75 37.00 14.25 29.25 25.50 -4.00 123 29.50 31 145 3955 28.00 37.00 13.00A 25.50B 23.00 -4.25 29 27.25 91 90 3960 28.25 35.50 11.25 23.75 20.50 -4.50 70 25.00 21 24 3965 22.00 27.25B 10.25A 20.50B 18.25 -4.75 49 23.00 8 7 3970 23.50 24.75B 9.00 19.00 16.25 -4.75 51 21.00 11 42 3975 19.50 22.50B 8.00 16.25B 14.25 -5.00 19 19.25 6 8 3980 18.50 23.00 6.50 14.25B 12.50 -5.00 67 17.50 41 36 3985 15.50 18.25B 6.25A 12.75B 11.00 -4.75 16 15.75 34 10 3990 12.50 17.00 5.50A 10.75 9.50 -4.75 97 14.25 31 68 3995 15.00 15.00 4.70A 9.25 8.25 -4.75 3 13.00 16 45 4000 13.00 15.50 4.00 9.00 7.25 -4.50 246 11.75 127 99 4005 12.25 12.25 3.65A 7.00B 6.25 -4.25 39 10.50 11 9 4010 8.75 12.00 3.25A 5.75A 5.50 -4.00 22 9.50 26 25 4015 8.75 9.00B 2.80A 5.75 4.70 -4.05 10 8.75 19 9 4020 8.00 9.50 2.60A 4.40B 4.00 -3.75 8 7.75 30 25 4025 6.50 7.25B 2.25A 2.25A 3.45 -3.55 4 7.00 77 42 4030 7.00 7.00 2.00A 3.05B 2.95 -3.55 19 6.50 17 93 4035 ---- ---- 1.80A 1.80A 2.50 -3.25 1 5.75 25 32 4040 3.80 3.80 1.55A 2.15B 2.15 -3.10 4 5.25 113 95 4045 3.55 3.55 1.45 1.60B 1.80 -2.95 3 4.75 9 5 4050 4.65 6.00 1.00 1.40B 1.50 -2.75 77 4.25 88 87 4055 3.45 3.45 1.10 1.15B 1.25 -2.55 2 3.80 3 4060 1.50 1.50 1.10 1.10 1.05 -2.40 2 3.45 30 11 4065 1.00 1.00 1.00 1.00 .90 -2.15 9 3.05 11 11 4070 1.60 1.60 .60 .60 .75 -2.00 7 2.75 34 21 4075 .70 .70 .70 .70 .60 -1.85 6 2.45 78 46 4080 ---- ---- .75A .75A .50 -1.70 2.20 16 7 4085 ---- ---- .75A .75A .45 -1.50 1.95 33 35 4090 1.00 1.00 .50 .50 .40 -1.35 3 1.75 22 7 4095 .65 .65 .60A .60A .30 -1.30 1 1.60 12 13 4100 1.50 1.50 .40 .40 .25 -1.20 21 1.45 211 112 4105 1.35 1.35 .30 .30 .25 -1.05 3 1.30 70 42 4110 1.00 1.00 .60 .60 .20 -.95 2 1.15 26 13 4115 ---- ---- .55A .55A .15 -.90 1 1.05 21 7 4120 .15 .15 .15 .15 .15 -.80 1 .95 41 79 4125 .50 .50 .25 .40 .10 -.75 18 .85 31 71 4130 .20 .40 .20 .40 .10 -.65 2 .75 14 9 4135 ---- ---- .40A .40A .05 -.65 .70 14 8 4140 .15 .20B .15 .20B .05 -.55 2 .60 70 110 4145 .30 .30 .30 .30 .05 -.50 4 .55 66 80 4150 .70 .70 .20 .20 .05 -.45 10 .50 214 273 4155 .30 .30 .25 .25 .05 -.35 2 .40 22 32 4160 ---- ---- ---- ---- CAB -.35 .35 10 26 4165 ---- ---- ---- ---- CAB -.30 .30 19 3 4170 ---- ---- .25A .25A CAB -.30 .30 33 44 4175 ---- ---- ---- ---- CAB -.25 .25 30 32 4180 ---- ---- ---- ---- CAB -.20 .20 25 11 4185 ---- ---- ---- ---- CAB -.20 .20 9 9 4190 ---- ---- ---- ---- CAB -.15 .15 5 106 4195 ---- ---- ---- ---- CAB -.15 .15 2 4200 .10 .10 .10 .10 CAB -.15 1 .15 119 91 4205 ---- ---- ---- ---- CAB -.10 .10 4 8 4210 ---- ---- ---- ---- CAB -.10 .10 13 155 4215 ---- ---- ---- ---- CAB -.10 .10 1 4220 ---- ---- ---- ---- CAB -.10 .10 2 14 4225 ---- ---- ---- ---- CAB -.10 .10 1 5 4230 ---- ---- ---- ---- CAB -.10 .10 3 13 4235 ---- ---- ---- ---- CAB -.10 .10 3 5 4240 ---- ---- ---- ---- CAB -.10 .10 8 4245 ---- ---- ---- ---- CAB -.10 .10 4250 ---- ---- ---- ---- CAB -.10 1 .10 6 114 4255 ---- ---- ---- ---- CAB -.10 .10 2 1 4260 ---- ---- ---- ---- CAB -.05 .05 1 24 4265 ---- ---- ---- ---- CAB -.05 .05 3 2 4270 ---- ---- ---- ---- CAB -.05 3 .05 8 660 4275 .30 .30 .30 .30 CAB -.05 2 .05 1 6 4280 ---- ---- ---- ---- CAB -.05 .05 1 42 4285 ---- ---- ---- ---- CAB -.05 .05 6 4290 ---- ---- ---- ---- CAB -.05 .05 145 4295 ---- ---- ---- ---- CAB -.05 .05 1 4300 ---- ---- ---- ---- CAB -.05 .05 17 140 4305 ---- ---- ---- ---- CAB -.05 .05 1 1 4310 ---- ---- ---- ---- CAB -.05 .05 98 4315 ---- ---- ---- ---- CAB -.05 .05 1 4320 ---- ---- ---- ---- CAB -.05 .05 212 4325 ---- ---- ---- ---- CAB -.05 .05 2 4330 ---- ---- ---- ---- CAB -.05 .05 300 4335 ---- ---- ---- ---- CAB -.05 .05 2 4340 ---- ---- ---- ---- CAB -.05 .05 53 4345 ---- ---- ---- ---- CAB -.05 .05 5 4350 ---- ---- ---- ---- CAB -.05 .05 111 4355 ---- ---- ---- ---- CAB -.05 .05 1 4360 ---- ---- ---- ---- CAB -.05 .05 92 4365 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 10 4375 ---- ---- ---- ---- CAB -.05 .05 1 4380 ---- ---- ---- ---- CAB -.05 .05 38 4385 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 87 4395 ---- ---- ---- ---- CAB -.05 .05 2 4400 ---- ---- ---- ---- CAB -.05 .05 139 4405 ---- ---- ---- ---- CAB -.05 .05 1 4410 ---- ---- ---- ---- CAB -.05 .05 2 4415 ---- ---- ---- ---- CAB -.05 .05 1 4420 ---- ---- ---- ---- CAB -.05 .05 30 4425 ---- ---- ---- ---- CAB -.05 .05 4 4430 ---- ---- ---- ---- CAB -.05 .05 1 114 4435 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB -.05 .05 14 4445 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 34 4455 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 9 4465 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 32 4475 ---- ---- ---- ---- CAB -.05 .05 2 4480 ---- ---- ---- ---- CAB -.05 .05 113 4485 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 43 4495 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 176 4505 ---- ---- ---- ---- CAB -.05 .05 1 4510 ---- ---- ---- ---- CAB -.05 .05 32 4515 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 23 4525 ---- ---- ---- ---- CAB -.05 .05 1 4530 ---- ---- ---- ---- CAB -.05 .05 1 4540 ---- ---- ---- ---- CAB -.05 .05 5 4550 ---- ---- ---- ---- CAB -.05 .05 31 4560 ---- ---- ---- ---- CAB -.05 .05 101 4570 ---- ---- ---- ---- CAB -.05 .05 3 4580 ---- ---- ---- ---- CAB -.05 .05 99 4590 ---- ---- ---- ---- CAB -.05 .05 85 4600 ---- ---- ---- ---- CAB -.05 .05 136 4610 ---- ---- ---- ---- CAB -.05 .05 2 4620 ---- ---- ---- ---- CAB -.05 .05 10 4630 ---- ---- ---- ---- CAB -.05 .05 1 4640 ---- ---- ---- ---- CAB -.05 .05 4 4650 ---- ---- ---- ---- CAB -.05 .05 37 4660 ---- ---- ---- ---- CAB -.05 .05 4 4670 ---- ---- ---- ---- CAB -.05 .05 3 4680 ---- ---- ---- ---- CAB -.05 .05 4 4690 ---- ---- ---- ---- CAB -.05 .05 3 4700 ---- ---- ---- ---- CAB -.05 .05 38 4710 ---- ---- ---- ---- CAB -.05 .05 47 4720 ---- ---- ---- ---- CAB -.05 .05 2 4730 ---- ---- ---- ---- CAB -.05 .05 2 4740 ---- ---- ---- ---- CAB -.05 .05 6 4750 ---- ---- ---- ---- CAB -.05 .05 24 4760 ---- ---- ---- ---- CAB -.05 .05 11 4770 ---- ---- ---- ---- CAB -.05 .05 7 4780 ---- ---- ---- ---- CAB -.05 .05 11 4790 ---- ---- ---- ---- CAB -.05 .05 18 4800 ---- ---- ---- ---- CAB -.05 .05 48 4810 ---- ---- ---- ---- CAB -.05 .05 10 4820 ---- ---- ---- ---- CAB -.05 .05 5 4830 ---- ---- ---- ---- CAB -.05 .05 4 4840 ---- ---- ---- ---- CAB -.05 .05 3 4850 ---- ---- ---- ---- CAB -.05 .05 15 4860 ---- ---- ---- ---- CAB -.05 .05 4870 ---- ---- ---- ---- CAB -.05 .05 7 4880 ---- ---- ---- ---- CAB -.05 .05 1 4890 ---- ---- ---- ---- CAB -.05 .05 8 4900 ---- ---- ---- ---- CAB -.05 .05 24 4910 ---- ---- ---- ---- CAB -.05 .05 1 4920 ---- ---- ---- ---- CAB -.05 .05 4930 ---- ---- ---- ---- CAB -.05 .05 4940 ---- ---- ---- ---- CAB -.05 .05 1 4950 ---- ---- ---- ---- CAB -.05 .05 1 4960 ---- ---- ---- ---- CAB -.05 .05 4970 ---- ---- ---- ---- CAB -.05 .05 4980 ---- ---- ---- ---- CAB -.05 .05 2 4990 ---- ---- ---- ---- CAB -.05 .05 1 5000 ---- ---- ---- ---- CAB -.05 .05 269 5010 ---- ---- ---- ---- CAB -.05 .05 1 5020 ---- ---- ---- ---- CAB -.05 .05 5030 ---- ---- ---- ---- CAB -.05 .05 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5 5060 ---- ---- ---- ---- CAB UNCH CAB 5070 ---- ---- ---- ---- CAB UNCH CAB 5080 ---- ---- ---- ---- CAB UNCH CAB 5090 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 4 5250 ---- ---- ---- ---- CAB UNCH CAB 3 5300 ---- ---- ---- ---- CAB UNCH CAB 6 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 10 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 16 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3156.00B 3114.75A 3155.00B 3147.50 +16.25 3131.25 900 ---- 3055.50B 3014.75A 3055.00B 3047.50 +16.25 3031.25 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2974.50B 2932.50A 2973.75B 2965.50 +15.25 2950.25 1100 ---- 2874.25B 2832.50A 2872.75B 2865.50 +15.25 2850.25 1200 ---- 2774.25B 2732.50A 2773.75B 2765.50 +15.25 2750.25 1300 ---- 2674.25B 2632.50A 2673.75B 2665.50 +15.25 2650.25 1400 ---- 2574.50B 2532.50A 2573.75B 2565.50 +15.25 2550.25 1500 ---- 2474.50B 2432.50A 2473.75B 2465.50 +15.25 2450.25 1600 ---- 2374.50B 2332.50A 2374.00B 2365.50 +15.25 2350.25 1700 ---- 2274.50B 2232.50A 2273.50B 2265.50 +15.25 2250.25 1800 ---- 2174.50B 2132.75A 2173.75B 2165.50 +15.25 2150.25 1900 ---- 2074.75B 2032.75A 2074.25B 2065.50 +15.25 2050.25 2000 ---- 1974.50B 1933.25A 1974.00B 1965.50 +15.25 1950.25 4 2100 ---- 1874.75B 1832.50A 1874.25B 1865.50 +15.25 1850.25 2 2150 ---- 1825.00B 1783.50A 1824.25B 1815.50 +15.25 1800.25 2200 ---- 1775.00B 1733.25A 1774.50B 1765.50 +15.00 1750.50 2250 ---- 1725.25B 1683.00A 1724.75B 1715.75 +15.00 1700.75 2300 ---- 1675.50B 1634.25A 1674.75B 1665.75 +14.75 1651.00 2 2350 ---- 1625.75B 1583.75A 1625.25B 1616.00 +14.75 1601.25 2400 ---- 1576.50B 1534.75A 1576.00B 1566.50 +14.75 1551.75 2 2450 ---- 1526.50B 1485.00A 1525.75B 1516.75 +14.50 1502.25 2500 ---- 1477.00B 1435.25A 1476.25B 1467.25 +14.50 1452.75 2550 ---- 1427.75B 1386.00A 1427.25B 1418.00 +14.50 1403.50 2600 ---- 1378.50B 1336.75A 1378.00B 1368.50 +14.25 1354.25 2650 ---- 1329.25B 1287.50A 1328.75B 1319.25 +14.00 1305.25 2700 ---- 1280.25B 1238.50A 1278.75B 1270.25 +14.25 1256.00 2750 ---- 1231.00B 1190.25A 1230.00B 1221.25 +14.25 1207.00 2770 ---- 1211.50B 1170.25A 1211.00B 1201.50 +14.00 1187.50 2780 ---- 1202.00B 1160.50A 1201.50B 1191.75 +14.00 1177.75 2790 ---- 1192.00B 1150.75A 1190.75B 1182.00 +14.00 1168.00 2800 ---- 1182.25B 1140.75A 1180.75B 1172.25 +14.00 1158.25 2810 ---- 1172.50B 1131.00A 1171.25B 1162.50 +14.00 1148.50 2820 ---- 1162.75B 1121.00A 1161.25B 1152.75 +14.00 1138.75 2830 ---- 1153.00B 1111.50A 1151.75B 1143.00 +14.00 1129.00 2 2840 ---- 1143.00B 1102.50A 1142.00B 1133.25 +14.00 1119.25 2850 ---- 1133.50B 1092.25A 1133.00B 1123.50 +13.75 1109.75 1 2860 ---- 1124.00B 1082.50A 1123.50B 1113.75 +13.75 1100.00 2870 ---- 1114.25B 1072.75A 1113.75B 1104.00 +13.75 1090.25 2880 ---- 1104.50B 1063.00A 1103.00B 1094.25 +13.75 1080.50 2890 ---- 1094.75B 1054.00A 1093.25B 1084.75 +13.75 1071.00 2900 ---- 1085.00B 1043.75A 1084.50B 1075.00 +13.75 1061.25 2910 ---- 1075.25B 1034.00A 1074.75B 1065.25 +13.75 1051.50 2920 ---- 1065.75B 1024.50A 1065.25B 1055.50 +13.50 1042.00 2930 ---- 1056.00B 1014.75A 1054.50B 1046.00 +13.75 1032.25 2940 ---- 1046.25B 1005.00A 1044.75B 1036.25 +13.75 1022.50 2950 ---- 1036.50B 995.25A 1035.25B 1026.50 +13.50 1013.00 1 2960 ---- 1026.25B 986.00A 1025.50B 1017.00 +13.75 1003.25 2970 ---- 1016.50B 976.00A 1015.75B 1007.25 +13.50 993.75 2980 ---- 1006.75B 966.50A 1006.25B 997.75 +13.75 984.00 2990 ---- 997.75B 957.00A 996.75B 988.00 +13.50 974.50 3000 ---- 987.50B 947.25A 987.00B 978.50 +13.50 965.00 3 3010 ---- 978.00B 937.75A 977.25B 968.75 +13.50 955.25 3020 ---- 968.50B 928.25A 967.75B 959.25 +13.50 945.75 3030 ---- 959.25B 918.50A 958.25B 949.50 +13.25 936.25 3040 ---- 949.25B 909.00A 948.75B 940.00 +13.25 926.75 3050 ---- 940.25B 899.50A 939.25B 930.50 +13.25 917.25 3060 ---- 930.75B 890.00A 930.25B 921.00 +13.25 907.75 3070 ---- 920.50B 880.50A 920.00B 911.50 +13.25 898.25 3080 ---- 911.00B 871.00A 910.50B 902.00 +13.25 888.75 3090 ---- 902.00B 862.50A 901.00B 892.50 +13.25 879.25 3100 ---- 892.75B 852.25A 891.50B 883.00 +13.00 870.00 3110 ---- 883.00B 842.75A 882.00B 873.50 +13.00 860.50 3120 ---- 873.75B 833.25A 872.50B 864.00 +13.00 851.00 3130 ---- 864.25B 824.25A 863.00B 854.50 +12.75 841.75 3140 ---- 854.75B 814.50A 854.25B 845.00 +12.75 832.25 3150 ---- 845.25B 805.50A 844.25B 835.75 +12.75 823.00 3160 ---- 835.50B 796.00A 835.00B 826.25 +12.75 813.50 3170 ---- 826.25B 786.75A 825.25B 817.00 +12.75 804.25 3180 ---- 817.00B 777.25A 816.00B 807.50 +12.75 794.75 3190 ---- 807.50B 768.00A 806.50B 798.25 +12.75 785.50 3200 ---- 798.25B 759.00A 797.25B 789.00 +12.75 776.25 1 3210 ---- 789.00B 749.75A 788.50B 779.50 +12.50 767.00 3220 ---- 779.75B 740.25A 779.25B 770.25 +12.50 757.75 3230 ---- 770.25B 731.50A 769.25B 761.00 +12.50 748.50 3240 ---- 761.25B 722.25A 760.75B 751.75 +12.50 739.25 3250 ---- 751.75B 713.50A 750.75B 742.50 +12.50 730.00 3260 ---- 742.75B 703.75A 742.25B 733.50 +12.50 721.00 3270 ---- 733.50B 694.75A 733.00B 724.25 +12.50 711.75 3280 ---- 724.50B 685.75A 724.50B 715.00 +12.25 702.75 3290 ---- 715.25B 676.75A 715.25B 706.00 +12.25 693.75 3300 ---- 706.00B 667.75A 705.50B 697.00 +12.50 684.50 3310 ---- 697.00B 658.75A 695.75B 687.75 +12.25 675.50 3320 ---- 687.75B 649.50A 687.25B 678.75 +12.25 666.50 3330 ---- 678.00B 641.00A 677.50B 669.75 +12.25 657.50 3340 ---- 669.50B 632.00A 668.50B 660.75 +12.00 648.75 3350 ---- 660.50B 623.25A 660.00B 651.75 +12.00 639.75 3360 ---- 651.75B 614.50A 651.25B 642.75 +11.75 631.00 1 3370 ---- 642.75B 606.50A 641.75B 634.00 +12.00 622.00 3380 ---- 633.75B 597.00A 632.75B 625.00 +11.75 613.25 3390 ---- 625.25B 588.25A 624.75B 616.25 +11.75 604.50 3400 ---- 615.00B 579.50A 615.00B 607.50 +11.75 595.75 3410 ---- 606.00B 571.00A 605.75B 598.75 +11.50 587.25 3420 ---- 598.00B 562.00A 597.50B 590.00 +11.50 578.50 3430 ---- 589.00B 553.50A 588.50B 581.25 +11.25 570.00 3440 ---- 581.25B 545.00A 580.75B 572.75 +11.50 561.25 3450 ---- 572.50B 536.50A 571.50B 564.00 +11.25 552.75 1 3460 ---- 564.00B 528.25A 563.50B 555.50 +11.25 544.25 3470 ---- 555.25B 520.00A 554.25B 547.00 +11.00 536.00 1 3480 ---- 546.00B 511.50A 545.50B 538.50 +11.00 527.50 3490 ---- 537.75B 503.50A 537.00B 530.00 +11.00 519.00 3500 ---- 529.75B 495.25A 528.75B 521.50 +10.75 510.75 4 3510 ---- 520.75B 486.75A 520.75B 513.25 +10.75 502.50 3520 ---- 512.50B 478.50A 512.25B 504.75 +10.50 494.25 3530 ---- 504.25B 470.50A 504.25B 496.50 +10.50 486.00 3540 ---- 496.50B 462.75A 496.00B 488.25 +10.25 478.00 3550 ---- 488.00B 454.75A 487.50B 480.25 +10.50 469.75 1 3560 ---- 480.00B 446.50A 479.50B 472.00 +10.25 461.75 3570 ---- 471.75B 438.50A 470.75B 464.00 +10.25 453.75 3580 ---- 463.25B 431.50A 462.75B 455.75 +10.00 445.75 3590 ---- 455.50B 423.00A 454.50B 447.75 +9.75 438.00 3600 440.00 447.50B 416.00A 446.00B 440.00 +10.00 2 430.00 9 3610 ---- 439.50B 407.75A 438.50B 432.00 +9.75 422.25 3620 ---- 431.75B 400.25A 431.25B 424.25 +9.75 414.50 3630 ---- 423.75B 392.25A 422.75B 416.25 +9.50 406.75 3640 ---- 416.00B 385.00A 415.50B 408.50 +9.50 399.00 3650 399.50 408.25B 377.25A 407.00B 400.75 +9.25 1 391.50 1 3660 ---- 400.00B 370.00A 400.00B 393.25 +9.25 384.00 3670 ---- 392.25B 362.50A 392.25B 385.50 +9.00 376.50 3680 ---- 385.25B 355.25A 385.00B 378.00 +9.00 369.00 3690 ---- 377.50B 348.00A 376.75B 370.50 +9.00 361.50 3700 ---- 369.75B 341.25A 369.25B 363.00 +8.75 354.25 13 3710 ---- 362.50B 333.50A 361.75B 355.75 +8.75 347.00 5 5 3720 ---- 355.25B 327.00A 354.25B 348.25 +8.50 339.75 7 3730 ---- 347.75B 319.00A 347.00B 341.00 +8.50 332.50 3740 ---- 340.00B 312.00A 340.00B 334.00 +8.75 325.25 3750 ---- 332.75B 305.50A 332.75B 326.75 +8.50 318.25 3760 ---- 325.75B 298.25A 325.75B 319.75 +8.50 311.25 3770 ---- 318.50B 291.50A 318.50B 312.50 +8.25 304.25 2 3780 ---- 311.75B 284.75A 311.75B 305.75 +8.25 297.50 3790 ---- 305.00B 278.25A 304.75B 298.75 +8.25 290.50 3800 294.00 297.75B 271.50A 271.50A 292.00 +8.25 2 283.75 19 3810 ---- 291.00B 265.00A 290.50B 285.00 +7.75 277.25 3820 ---- 284.00B 259.00A 284.00B 278.25 +7.75 270.50 1 3830 ---- 277.50B 252.00A 277.25B 271.75 +7.75 264.00 5 5 3840 ---- 270.50B 246.00A 270.25B 265.00 +7.50 257.50 2 3850 ---- 264.00B 239.25A 264.00B 258.50 +7.50 251.00 11 3860 ---- 257.50B 233.50A 257.25B 252.00 +7.25 244.75 3870 ---- 251.25B 227.25A 250.75B 245.50 +7.25 238.25 1 3880 ---- 244.50B 220.75A 244.50B 239.25 +7.25 232.00 2 97 3890 ---- 238.25B 215.00A 238.00B 233.00 +7.00 226.00 1 3900 ---- 232.00B 208.75A 232.00B 226.75 +7.00 219.75 2 4 3910 ---- 225.75B 203.00A 225.75B 220.50 +6.75 213.75 3920 ---- 219.50B 197.25A 219.25B 214.50 +6.75 207.75 6 3930 ---- 213.75B 191.50A 213.50B 208.50 +6.50 202.00 10 3940 205.75 207.50B 185.75A 185.75A 202.75 +6.50 4 196.25 51 3950 194.50 202.00 180.25A 199.75B 196.75 +6.25 12 190.50 1 13 3960 191.00 195.75B 175.00A 175.00A 191.00 +6.00 1 185.00 50 52 3970 187.50 194.50 169.25A 169.25A 185.25 +5.75 4 179.50 3 3980 ---- 184.50B 164.00A 184.25B 179.75 +5.50 174.25 1 3990 ---- 179.00B 159.25A 179.00B 174.00 +5.00 169.00 3 4000 166.25 173.25B 153.50A 153.50A 168.50 +4.75 7 163.75 9 214 4010 163.00 168.00B 148.50A 168.00B 163.25 +4.75 10 158.50 10 11 4020 ---- 162.50B 143.50A 162.25B 158.00 +4.50 153.50 1 4030 ---- 157.25B 138.75A 157.00B 152.75 +4.50 148.25 3 6 4040 ---- 152.25B 134.00A 152.00B 147.75 +4.25 1 143.50 3 4050 ---- 147.00B 129.00A 147.00B 142.75 +4.25 138.50 1 9 4060 ---- 142.00B 124.50A 141.75B 138.00 +4.25 133.75 4070 ---- 137.25B 120.00A 137.00B 133.00 +4.00 129.00 1 2 4080 ---- 132.50B 115.50A 132.50B 128.50 +4.00 2 124.50 2 4090 ---- 127.75B 111.50A 127.50B 123.75 +3.75 120.00 1 4100 118.25 123.25B 107.25A 117.50A 119.25 +3.50 8 115.75 21 36 4110 ---- 118.75B 103.00A 118.75B 115.00 +3.50 111.50 4120 ---- 114.50B 99.00A 114.50B 110.50 +3.25 107.25 4 4130 ---- 110.00B 95.00A 110.00B 106.25 +3.25 103.00 3 6 4140 ---- 106.00B 91.00A 106.00B 102.25 +3.25 99.00 1 4150 100.25 104.00 87.50A 87.50A 98.25 +3.00 4 95.25 13 47 4160 ---- 97.75B 84.00A 97.75B 94.25 +2.75 91.50 4170 ---- 93.75B 80.25A 93.75B 90.50 +2.75 87.75 6 4180 ---- 90.00B 76.75A 90.00B 86.75 +2.50 84.25 8 4190 ---- 86.25B 73.50A 86.25B 83.25 +2.50 80.75 3 4200 75.00 82.75B 70.50A 72.50A 79.75 +2.25 8 77.50 10 70 4210 ---- 79.25B 67.25A 79.25B 76.25 +2.25 74.00 8 4220 ---- 76.00B 64.25A 76.00B 73.00 +2.00 71.00 3 4230 ---- 72.50B 61.50A 72.25B 70.00 +2.25 67.75 461 4240 ---- 69.25B 58.75A 69.25B 66.75 +2.00 64.75 1 6 4250 62.50 67.00 55.75A 55.75A 63.75 +1.75 23 62.00 26 34 4260 ---- 63.25B 53.50A 63.25B 60.75 +1.75 59.00 4270 ---- 60.25B 51.00A 60.25B 58.00 +1.75 56.25 2 5 4280 51.00 57.50B 48.50A 57.50B 55.25 +1.50 5 53.75 441 438 4290 ---- 54.75B 46.00A 54.75B 52.75 +1.50 51.25 2 4300 49.00 53.00 44.00A 51.25B 50.25 +1.50 24 48.75 38 98 4310 47.50 49.50B 41.75A 49.00B 47.75 +1.25 1 46.50 2 3 4320 43.75 47.25B 39.50A 47.25B 45.50 +1.25 1 44.25 6 4330 ---- 44.75B 37.50A 37.50A 43.25 +1.25 1 42.00 439 445 4340 ---- 42.50B 35.75A 35.75A 41.25 +1.25 40.00 1 4350 36.50 40.25B 33.75A 40.25B 39.25 +1.25 6 38.00 3 82 4360 ---- 38.50B 32.00A 32.00A 37.25 +1.25 1 36.00 4 4370 ---- 36.25B 30.50A 30.50A 35.25 +1.00 34.25 5 4380 ---- 34.75B 29.00A 29.00A 33.50 +1.00 32.50 2 4390 32.00 32.50B 27.50A 32.00B 31.75 +1.00 5 30.75 2 4400 30.50 31.00B 26.00 30.50B 30.00 +.75 31 29.25 17 60 4410 26.25 29.25B 24.50A 28.75B 28.50 +.75 2 27.75 7 4420 ---- 27.75B 23.25A 23.25A 27.00 +.75 26.25 13 4430 ---- 26.25B 22.00A 22.00A 25.50 +.50 25.00 12 4440 ---- 24.75B 21.00A 21.00A 24.00 +.50 23.50 5 4450 22.25 23.25B 19.75A 19.75A 22.75 +.50 4 22.25 7 39 4460 ---- 22.00B 18.75A 18.75A 21.50 +.25 21.25 1 6 4470 ---- 20.75B 17.75A 17.75A 20.25 +.25 20.00 2 3 4480 ---- 19.50B 16.75A 16.75A 19.25 +.25 19.00 26 28 4490 ---- 18.50B 15.75A 15.75A 18.00 +.25 17.75 60 4 4500 16.50 17.50B 15.00A 17.25B 17.00 +.25 44 16.75 59 156 4510 14.75 16.50B 14.00A 16.50B 16.00 UNCH 4 16.00 1 9 4520 14.75 15.50B 13.25A 14.50B 15.25 +.25 5 15.00 3 19 4530 12.25 14.50B 12.25 14.50B 14.25 UNCH 2 14.25 3 24 4540 11.25 13.75B 11.25 13.25B 13.50 UNCH 3 13.50 3 22 4550 12.50 12.75B 11.00 12.75B 12.75 UNCH 17 12.75 13 86 4560 12.50 12.50 10.50 12.00B 12.00 UNCH 5 12.00 4 40 4570 11.25 11.25 10.00A 11.25B 11.25 UNCH 18 11.25 8 53 4580 9.75 10.75B 9.50 10.50B 10.75 +.25 17 10.50 32 78 4590 9.75 10.50 9.00A 10.00B 10.00 UNCH 156 10.00 796 806 4600 9.50 9.50 8.50A 8.50A 9.50 UNCH 17 9.50 32 877 4610 ---- ---- 8.00A 8.00A 9.00 UNCH 2 9.00 3 39 4620 ---- ---- 7.50A 7.50A 8.50 +.25 8.25 8 31 4630 ---- ---- 7.00A 7.00A 8.00 UNCH 8.00 4 37 4640 6.50 6.50 6.50 7.25B 7.50 UNCH 1 7.50 2 31 4650 7.00 7.00 6.00 6.75B 7.00 UNCH 7 7.00 10 80 4660 5.75 6.50B 5.75 6.25B 6.75 +.25 3 6.50 2 86 4670 5.75 6.00B 5.50 6.00B 6.25 UNCH 4 6.25 4 77 4680 5.75 6.25 5.25 5.75B 6.00 +.25 65 5.75 91 938 4690 5.25 5.25 4.90 4.95B 5.50 UNCH 11 5.50 2 22 4700 5.75 5.75 4.50 4.95B 5.25 UNCH 11 5.25 42 75 4710 5.50 5.50 4.55A 4.55A 5.00 +.15 9 4.85 18 18 4720 5.25 5.25 4.25 4.45B 4.70 +.10 8 4.60 10 10 4730 4.75 4.75 4.05A 4.05A 4.40 +.10 1 4.30 10 38 4740 4.00 4.00 3.85A 3.85A 4.15 +.10 2 4.05 14 4 4750 4.25 4.25 3.50 3.60B 3.95 +.15 2 3.80 9 8 4760 ---- ---- 3.45A 3.45A 3.70 +.15 3.55 7 1 4800 2.80 3.25 2.75 2.75 2.90 +.15 3 2.75 13 99 4850 ---- ---- ---- ---- 2.15 +.15 2.00 25 43 4900 1.95 1.95 1.65A 1.65A 1.60 +.20 1 1.40 25 77 4950 ---- ---- ---- ---- 1.15 +.15 1.00 3 3 5000 ---- ---- ---- ---- .80 +.05 .75 1 136 5050 ---- ---- ---- ---- .60 +.05 .55 2 5100 .30 .30 .30 .30 .40 -.05 1 .45 13 5150 ---- ---- ---- ---- .30 -.05 .35 5200 .35 .35 .35 .35 .25 UNCH 1 .25 2 5300 ---- ---- ---- ---- .10 -.05 .15 2 5400 ---- ---- ---- ---- .05 -.05 .10 1 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3174.50B 3133.25A 3174.00B 3165.50 +15.25 3150.25 900 ---- 3074.25B 3032.75A 3073.25B 3065.50 +15.25 3050.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1866 4730 13596 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 4 2000 ---- ---- ---- ---- CAB UNCH CAB 103 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 7 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 7 2350 ---- ---- ---- ---- CAB -.05 .05 7 2400 ---- ---- ---- ---- CAB -.05 .05 24 2450 ---- ---- ---- ---- CAB -.05 .05 7 2500 ---- ---- ---- ---- CAB -.05 .05 9 2550 ---- ---- ---- ---- CAB -.05 .05 2 2600 ---- ---- ---- ---- CAB -.05 .05 6 2650 ---- ---- ---- ---- CAB -.05 .05 3 2700 ---- ---- ---- ---- CAB -.10 .10 26 2750 ---- ---- ---- ---- CAB -.10 .10 22 2760 ---- ---- ---- ---- CAB -.10 .10 1 2770 ---- ---- ---- ---- CAB -.10 .10 2780 ---- ---- ---- ---- CAB -.10 .10 8 2790 ---- ---- ---- ---- CAB -.10 .10 2800 ---- ---- ---- ---- CAB -.10 .10 110 2810 ---- ---- ---- ---- CAB -.10 .10 2820 ---- ---- ---- ---- CAB -.15 .15 2830 ---- ---- ---- ---- CAB -.15 .15 1 2840 ---- ---- ---- ---- CAB -.15 .15 2850 ---- ---- ---- ---- CAB -.15 .15 17 2860 ---- ---- ---- ---- CAB -.15 .15 2 2870 ---- ---- ---- ---- CAB -.15 .15 1 2880 ---- ---- ---- ---- CAB -.15 .15 1 2890 ---- ---- ---- ---- CAB -.15 .15 4 2900 ---- ---- ---- ---- CAB -.15 .15 2 16 2910 .20 .20 .20 .20 CAB -.15 4 .15 5 2920 ---- ---- ---- ---- .05 -.10 .15 1 2930 ---- ---- ---- ---- .05 -.15 .20 4 2940 ---- ---- ---- ---- .05 -.15 .20 3 2950 ---- ---- ---- ---- .05 -.15 .20 21 2960 ---- ---- ---- ---- .05 -.15 .20 12 2970 ---- ---- ---- ---- .05 -.15 .20 9 2980 ---- ---- ---- ---- .05 -.15 .20 2 2990 ---- ---- ---- ---- .05 -.15 .20 1 3000 ---- ---- ---- ---- .05 -.15 .20 262 3010 ---- ---- ---- ---- .05 -.20 .25 1 3020 ---- ---- ---- ---- .05 -.20 .25 3030 ---- ---- ---- ---- .05 -.20 .25 9 3040 ---- ---- ---- ---- .05 -.20 .25 6 3050 .45 .45 .45 .40A .05 -.20 2 .25 116 3060 ---- ---- ---- ---- .05 -.20 .25 10 3070 ---- ---- ---- ---- .05 -.25 .30 8 3080 ---- ---- ---- ---- .05 -.25 .30 4 3090 ---- ---- ---- ---- .05 -.25 .30 10 3100 ---- ---- ---- ---- .05 -.25 .30 2 61 3110 ---- ---- ---- ---- .05 -.25 .30 16 3120 ---- ---- ---- ---- .05 -.30 .35 11 3130 ---- ---- ---- ---- .05 -.30 .35 4 3140 ---- ---- ---- ---- .05 -.30 .35 32 3150 ---- ---- ---- ---- .05 -.30 .35 10 3160 ---- ---- ---- ---- .05 -.35 .40 2 3170 ---- ---- ---- ---- .05 -.35 .40 7 3180 ---- ---- ---- ---- .05 -.35 .40 18 3190 ---- ---- ---- ---- .05 -.35 .40 16 3200 ---- ---- .40A .40A .05 -.40 .45 1 43 3210 ---- ---- .40A .40A .05 -.40 .45 3 3220 ---- ---- .40A .40A .05 -.40 .45 110 3230 ---- ---- .40A .40A .05 -.45 .50 137 3240 ---- ---- .40A .40A .05 -.45 .50 2 4 3250 ---- ---- .40A .40A .10 -.40 .50 4 21 3260 ---- ---- .40A .40A .10 -.45 .55 39 3270 ---- ---- .40A .40A .10 -.45 .55 21 3280 ---- ---- .45A .45A .10 -.50 .60 4 16 3290 ---- ---- .40A .40A .10 -.50 .60 30 3300 ---- ---- .40A .40A .10 -.50 .60 158 3310 ---- ---- .45A .45A .10 -.55 .65 41 3320 ---- ---- .45A .45A .10 -.55 .65 103 3330 ---- ---- .45A .45A .10 -.60 .70 16 3340 ---- ---- .45A .45A .10 -.60 .70 4 3350 ---- ---- .45A .45A .10 -.65 .75 97 3360 ---- ---- .45A .45A .15 -.60 .75 24 3370 ---- ---- .45A .45A .15 -.65 .80 2 3380 ---- ---- .50A .50A .15 -.65 .80 5 3390 ---- ---- .50A .50A .15 -.70 .85 8 3400 ---- ---- .50A .50A .15 -.70 .85 98 3410 ---- ---- .55A .55A .15 -.75 .90 10 3420 ---- ---- .55A .55A .20 -.75 .95 2 17 3430 ---- ---- .55A .55A .20 -.75 3 .95 18 605 3440 ---- ---- .55A .55A .20 -.80 1.00 6 3450 .25 .25 .25 .25 .20 -.85 1 1.05 43 3460 ---- ---- .55A .55A .20 -.85 1.05 1 3470 ---- ---- .55A .55A .25 -.85 1.10 19 3480 ---- ---- .55A .55A .25 -.90 1.15 2 4 3490 ---- ---- .55A .55A .25 -.95 1.20 14 3500 .65 .65 .55A .55A .25 -.95 2 1.20 10 181 3510 ---- ---- .55A .55A .30 -.95 1.25 23 3520 ---- ---- .75A .75A .30 -1.00 1.30 21 3525 ---- ---- .75A .75A .30 -1.05 1.35 3530 ---- ---- .75A .75A .30 -1.05 1.35 6 3535 ---- ---- .75A .75A .30 -1.05 1.35 3540 ---- ---- .75A .75A .35 -1.05 1.40 13 3545 ---- ---- .75A .75A .35 -1.05 1.40 3550 ---- ---- .60A .60A .35 -1.10 1.45 46 3555 ---- ---- .65A .65A .35 -1.10 1.45 3560 ---- ---- .75A .75A .35 -1.15 1.50 14 3565 ---- ---- .75A .75A .40 -1.10 1.50 3570 ---- ---- .65A .65A .40 -1.15 1.55 18 3575 ---- ---- .70A .70A .40 -1.15 1.55 3580 .50 .50 .50 .50 .40 -1.20 1 1.60 9 3585 ---- ---- .70A .70A .45 -1.15 1.60 3590 ---- ---- .70A .70A .45 -1.20 1.65 20 3595 ---- ---- .85A .85A .45 -1.20 1.65 3600 .55 .55 .30 .30 .45 -1.25 25 1.70 57 325 3605 ---- ---- .75A .75A .50 -1.25 1.75 3610 ---- ---- .90A .90A .50 -1.25 6 1.75 31 3615 ---- ---- .85A .85A .50 -1.30 1.80 3620 ---- ---- .75A .75A .55 -1.30 1.85 4 3625 ---- ---- .75A .75A .55 -1.30 1.85 3630 ---- ---- .75A .75A .55 -1.35 1.90 6 3635 ---- ---- .80A .80A .60 -1.35 1.95 1 3640 ---- ---- .80A .80A .60 -1.40 1 2.00 1 12 3645 ---- ---- .90A .90A .60 -1.45 2.05 3650 ---- ---- .90A .90A .65 -1.45 2.10 43 3655 ---- ---- .90A .90A .65 -1.50 2.15 5 3660 ---- ---- .90A .90A .65 -1.55 2.20 25 3665 ---- ---- .85A .85A .70 -1.55 2.25 18 3670 ---- ---- .85A .85A .70 -1.60 2.30 2 38 3675 ---- ---- .95A .95A .75 -1.65 2.40 3 3680 ---- ---- .90A .90A .75 -1.70 2.45 3 17 3685 ---- ---- 1.00A 1.00A .80 -1.75 2.55 2 2 3690 ---- ---- .95A .95A .80 -1.80 1 2.60 1 14 3695 ---- ---- .95A .95A .80 -1.90 2.70 1 3700 ---- ---- 1.10A 1.10A .85 -1.95 2.80 6 249 3705 ---- ---- 1.10A 1.10A .90 -2.00 2.90 1 3710 ---- ---- 1.00A 1.00A .90 -2.10 3.00 1 53 3715 ---- ---- 1.15A 1.15A .95 -2.20 3.15 3720 ---- ---- 1.10A 1.10A .95 -2.30 1 3.25 2 22 3725 ---- ---- 1.10A 1.10A 1.00 -2.40 3.40 3 3730 ---- ---- 1.15A 1.15A 1.05 -2.50 3.55 1 19 3735 ---- ---- 1.15A 1.15A 1.10 -2.60 3.70 3740 2.10 2.10 1.25A 1.25A 1.10 -2.80 1 3.90 15 3745 ---- ---- 1.30A 1.30A 1.15 -2.95 4.10 3750 1.75 1.75 1.35A 1.35A 1.20 -3.10 4 4.30 2 57 3755 ---- ---- 1.35A 1.35A 1.25 -3.25 4.50 3760 ---- ---- 1.45A 1.45A 1.30 -3.40 4.70 2 12 3765 ---- ---- 1.45A 1.45A 1.40 -3.55 4.95 1 2 3770 ---- ---- 1.55A 1.55A 1.45 -3.80 5 5.25 11 636 3775 2.90 2.90 1.55A 1.55A 1.55 -3.95 4 5.50 1 11 3780 ---- ---- 1.60A 1.60A 1.60 -4.15 5.75 9 3785 ---- ---- 1.75A 1.75A 1.70 -4.55 6.25 4 3790 ---- ---- 1.85A 1.85A 1.80 -4.70 6.50 2 4 3795 3.45 3.55 1.85A 4.10B 1.90 -5.10 6 7.00 2 10 3800 7.00 7.50 1.80 1.80 2.05 -5.20 67 7.25 399 344 3805 5.50 5.50 2.15A 2.15A 2.20 -5.55 1 7.75 2 22 3810 ---- ---- 2.15A 2.15A 2.35 -5.90 1 8.25 78 26 3815 5.00 5.00 2.25A 2.25A 2.55 -6.20 1 8.75 2 3820 4.55 4.55 2.55A 7.00B 2.75 -6.50 1 9.25 3 14 3825 8.50 8.50 2.60A 6.75B 2.95 -6.80 13 9.75 8 10 3830 9.00 9.00 2.75A 2.75A 3.20 -7.05 2 10.25 1 9 3835 10.25 10.25 2.95A 2.95A 3.50 -7.50 1 11.00 2 3840 10.25 11.00B 3.25A 11.00B 3.85 -7.90 3 11.75 10 11 3845 13.25 13.25 3.50A 3.50A 4.20 -8.55 77 12.75 10 14 3850 12.25 14.50 3.85A 10.50B 4.60 -8.90 42 13.50 30 30 3855 ---- ---- 4.00A 4.00A 5.00 -9.50 14.50 2 1 3860 11.75 13.00 4.00 4.00 5.50 -10.00 10 15.50 7 12 3865 9.75 16.50 4.85A 4.85A 6.00 -10.50 5 16.50 48 8 3870 14.00 14.00 5.00 5.00 6.50 -11.00 4 17.50 11 27 3875 12.75 14.75 5.75A 5.75A 7.25 -11.25 83 18.50 3 5 3880 15.00 16.00 6.25A 17.50B 8.00 -11.75 18 19.75 14 17 3885 13.00 17.25 7.25A 7.25A 8.75 -12.25 18 21.00 2 2 3890 14.50 19.25 7.75A 7.75A 9.50 -13.00 223 22.50 6 32 3895 21.50 24.25B 8.75A 8.75A 10.50 -13.50 13 24.00 19 7 3900 21.00 27.00B 9.00 9.00 11.50 -14.25 191 25.75 390 307 3905 19.50 22.00 10.25A 10.25A 12.75 -14.75 24 27.50 12 5 3910 30.50 30.50 11.50 11.50 14.00 -15.50 14 29.50 33 20 3915 26.00 32.00 12.75A 12.75A 15.25 -16.25 4 31.50 9 17 3920 31.75 35.00 13.75A 13.75A 16.75 -16.75 189 33.50 24 25 3925 30.25 36.25 15.00A 35.25B 18.50 -17.25 12 35.75 23 20 3930 35.25 38.50B 16.50A 19.50B 20.00 -18.25 66 38.25 33 23 3935 35.50 41.00B 18.25A 18.25A 22.00 -18.50 58 40.50 4 3 3940 38.00 44.25B 20.00A 23.00B 24.00 -19.00 144 43.00 41 23 3945 41.50 47.25B 22.00A 22.00A 26.00 -19.75 14 45.75 4 13 3950 41.25 50.50B 23.00 23.00 28.00 -20.25 67 48.25 233 268 3955 31.50 54.00B 26.25A 26.25A 30.50 -20.50 43 51.00 13 5 3960 44.00 57.50B 28.75A 57.25B 33.00 -20.75 3 53.75 23 18 3965 42.25 61.25B 31.25A 31.25A 35.75 -21.00 17 56.75 21 24 3970 55.00 65.00B 34.00A 34.00A 38.75 -21.00 20 59.75 124 35 3975 65.00 68.50B 37.00A 37.00A 41.75 -21.25 16 63.00 56 20 3980 56.00 73.00B 40.00 40.00A 45.00 -21.25 31 66.25 85 30 3985 ---- 77.00B 43.25A 43.25A 48.50 -21.00 69.50 33 51 3990 75.00 81.25B 46.50A 46.50A 52.00 -21.00 7 73.00 66 70 3995 58.00 85.50B 50.00A 85.25B 55.75 -21.00 4 76.75 42 46 4000 72.00 90.00B 53.00 53.00 59.75 -20.75 63 80.50 353 309 4005 75.25 94.50B 57.75A 57.75A 63.75 -20.50 17 84.25 46 35 4010 69.00 99.00B 61.00 61.00 68.00 -20.25 9 88.25 56 30 4015 96.00 103.75B 66.00A 103.50B 72.25 -20.25 2 92.50 18 11 4020 95.50 108.25B 69.00 69.00 76.50 -20.00 12 96.50 37 205 4025 ---- 113.00B 74.50A 74.50A 81.00 -19.75 100.75 22 28 4030 94.25 117.00B 79.00A 79.00A 85.50 -19.75 2 105.25 37 83 4035 ---- 122.50B 83.75A 83.75A 90.00 -19.50 109.50 13 4 4040 103.00 127.25B 88.25A 88.25A 94.75 -19.25 7 114.00 56 61 4045 ---- 132.25B 92.75A 92.75A 99.25 -19.25 118.50 3 10 4050 115.00 137.00B 90.00 97.50A 104.00 -19.00 12 123.00 117 197 4055 127.00 141.75B 102.00A 102.00A 108.75 -18.75 1 127.50 11 29 4060 106.50 146.75B 106.50 146.75B 113.50 -18.75 21 132.25 157 163 4065 ---- 151.75B 111.50A 111.50A 118.50 -18.25 136.75 70 32 4070 129.25 158.50 116.25A 116.75A 123.25 -18.25 2 141.50 1195 21 4075 138.25 161.50B 121.00A 161.25B 128.00 -18.25 7 146.25 113 42 4080 152.00 166.75 126.00A 126.50A 133.00 -18.00 3 151.00 40 38 4085 154.00 171.50B 129.50 131.25A 138.00 -17.75 4 155.75 11 14 4090 140.75 175.75B 135.75A 175.50B 143.00 -17.50 6 160.50 24 13 4095 ---- 180.25B 140.25A 140.25A 147.75 -17.50 165.25 17 8 4100 157.00 186.25B 144.75A 146.25A 152.75 -17.50 28 170.25 148 89 4105 ---- 191.25B 150.50A 150.50A 157.75 -17.25 175.00 31 8 4110 180.00 196.25B 155.00A 155.00A 162.75 -17.25 1 180.00 60 80 4115 171.00 201.25B 160.25A 201.00B 167.75 -17.00 1 184.75 53 11 4120 ---- 206.25B 164.75A 164.75A 172.75 -17.00 1 189.75 5 17 4125 ---- 211.25B 169.50A 169.50A 177.50 -17.00 194.50 15 13 4130 190.25 216.25B 174.50A 176.00A 182.50 -17.00 2 199.50 23 12 4135 ---- 221.25B 179.50A 179.50A 187.50 -17.00 204.50 19 4 4140 ---- 226.25B 184.50A 184.50A 192.50 -16.75 209.25 12 42 4145 ---- 231.00B 189.75A 189.75A 197.50 -16.75 214.25 53 2 4150 211.00 236.25B 194.25A 236.00B 202.50 -16.75 2 219.25 25 68 4155 ---- 240.75B 200.25A 200.25A 207.50 -16.75 224.25 4160 ---- 246.25B 204.25A 204.25A 212.50 -16.50 229.00 3 35 4165 ---- 251.00B 209.50A 209.50A 217.50 -16.50 234.00 6 4170 ---- 255.25B 214.50A 214.50A 222.50 -16.50 239.00 5 20 4175 227.00 260.75B 219.25A 260.50B 227.50 -16.50 1 244.00 4 7 4180 ---- 265.50B 224.25A 224.25A 232.50 -16.50 249.00 3 7 4185 246.50 270.75B 229.50A 229.50A 237.50 -16.50 8 254.00 8 8 4190 ---- 276.00B 234.25A 234.25A 242.50 -16.50 259.00 1 46 4195 ---- 280.75B 239.75A 239.75A 247.50 -16.25 263.75 1 1 4200 ---- 285.25B 244.50A 244.50A 252.50 -16.25 268.75 31 51 4205 ---- 291.25B 249.25A 249.25A 257.50 -16.25 273.75 2 4210 ---- 295.50B 255.00A 255.00A 262.50 -16.25 278.75 50 4215 ---- 300.50B 259.50A 259.50A 267.50 -16.25 283.75 4220 ---- 305.50B 264.25A 264.25A 272.50 -16.25 288.75 42 4225 ---- 310.00B 269.00A 269.00A 277.50 -16.25 293.75 4230 ---- 315.75B 274.00A 274.00A 282.50 -16.25 298.75 19 4235 ---- 320.50B 279.00A 279.00A 287.50 -16.25 303.75 1 4240 ---- 325.50B 284.00A 284.00A 292.50 -16.25 308.75 1 9 4245 ---- 330.50B 290.00A 290.00A 297.50 -16.25 313.75 1 4250 ---- 335.50B 294.00A 294.00A 302.50 -16.25 318.75 62 4255 ---- 340.50B 299.00A 299.00A 307.50 -16.25 323.75 4260 ---- 345.50B 304.00A 304.00A 312.50 -16.25 328.75 3 4265 ---- 351.00B 309.00A 309.00A 317.50 -16.25 333.75 1 4270 ---- 355.50B 314.00A 314.00A 322.50 -16.25 338.75 5 4275 ---- 360.50B 319.00A 319.00A 327.50 -16.25 343.75 3 4280 ---- 365.50B 324.00A 324.00A 332.50 -16.25 348.75 6 4285 ---- 370.50B 329.50A 329.50A 337.50 -16.25 353.75 4290 ---- 375.50B 334.00A 334.00A 342.50 -16.25 1 358.75 8 4295 ---- 380.50B 338.75A 338.75A 347.50 -16.25 363.75 4300 ---- 385.50B 343.75A 343.75A 352.50 -16.25 368.75 8 4 4305 ---- 391.00B 349.50A 349.50A 357.50 -16.25 373.75 1 4310 ---- 395.50B 353.75A 353.75A 362.50 -16.25 378.75 4315 ---- 400.50B 359.50A 359.50A 367.50 -16.25 383.75 4320 ---- 406.00B 363.75A 363.75A 372.50 -16.25 388.75 1 4325 ---- 410.25B 369.50A 369.50A 377.50 -16.25 393.75 4330 ---- 415.25B 374.50A 374.50A 382.50 -16.25 398.75 1 4335 ---- 421.25B 379.00A 379.00A 387.50 -16.25 403.75 4340 ---- 426.00B 384.00A 384.00A 392.50 -16.25 408.75 7 4345 ---- 431.25B 389.00A 389.00A 397.50 -16.25 413.75 4350 ---- 435.75B 394.00A 394.00A 402.50 -16.25 418.75 4355 ---- 440.50B 400.00A 400.00A 407.50 -16.25 423.75 4360 ---- 445.50B 404.75A 404.75A 412.50 -16.25 428.75 1 4365 ---- 451.00B 409.50A 409.50A 417.50 -16.25 433.75 4370 ---- 455.50B 413.75A 413.75A 422.50 -16.25 438.75 4375 ---- 460.50B 419.50A 419.50A 427.50 -16.25 443.75 4380 ---- 466.25B 423.75A 423.75A 432.50 -16.25 448.75 4385 ---- 471.25B 428.75A 428.75A 437.50 -16.25 453.75 4390 ---- 476.25B 433.75A 433.75A 442.50 -16.25 458.75 4 4395 ---- 481.25B 439.00A 439.00A 447.50 -16.25 463.75 4400 ---- 486.25B 443.75A 443.75A 452.50 -16.25 2 468.75 14 4405 ---- 490.50B 449.50A 449.50A 457.50 -16.25 473.75 4410 ---- 496.25B 453.75A 453.75A 462.50 -16.25 478.75 4415 ---- 501.25B 458.75A 458.75A 467.50 -16.25 483.75 4420 ---- 506.25B 463.75A 463.75A 472.50 -16.25 488.75 4425 ---- 511.25B 469.50A 469.50A 477.50 -16.25 493.75 4430 ---- 515.50B 473.75A 473.75A 482.50 -16.25 498.75 4435 ---- 521.25B 478.75A 478.75A 487.50 -16.25 503.75 4440 ---- 525.25B 484.50A 484.50A 492.50 -16.25 508.75 4445 ---- 531.25B 488.75A 488.75A 497.50 -16.25 513.75 4450 ---- 535.25B 494.50A 494.50A 502.50 -16.25 518.75 4455 ---- 540.50B 499.50A 499.50A 507.50 -16.25 523.75 4460 ---- 545.25B 504.50A 504.50A 512.50 -16.25 528.75 4465 ---- 550.50B 509.50A 509.50A 517.50 -16.25 533.75 4470 ---- 556.25B 513.75A 513.75A 522.50 -16.25 538.75 1 4475 ---- 560.50B 519.50A 519.50A 527.50 -16.25 543.75 4480 ---- 566.25B 523.75A 523.75A 532.50 -16.25 548.75 5 4485 ---- 571.00B 529.50A 529.50A 537.50 -16.25 553.75 4490 ---- 576.25B 533.75A 533.75A 542.50 -16.25 558.75 4495 ---- 581.25B 539.00A 539.00A 547.50 -16.25 563.75 4500 ---- 586.25B 543.75A 543.75A 552.50 -16.25 568.75 1 5 4505 ---- 590.50B 549.50A 549.50A 557.50 -16.25 573.75 4510 ---- 596.25B 553.75A 553.75A 562.50 -16.25 578.75 4515 ---- 600.50B 559.50A 559.50A 567.50 -16.25 583.75 4520 ---- 605.50B 563.75A 563.75A 572.50 -16.25 588.75 1 4525 ---- 611.25B 569.00A 569.00A 577.50 -16.25 593.75 4530 ---- 616.25B 574.75A 574.75A 582.50 -16.25 598.75 4540 ---- 625.50B 584.00A 584.00A 592.50 -16.25 608.75 4550 ---- 635.50B 594.00A 594.00A 602.50 -16.25 618.75 1 4560 ---- 645.50B 605.00A 605.00A 612.50 -16.25 628.75 4570 ---- 655.25B 615.00A 615.00A 622.50 -16.25 638.75 1 4 4580 ---- 666.00B 624.00A 624.00A 632.50 -16.25 648.75 4590 ---- 676.00B 634.00A 634.00A 642.50 -16.25 658.75 4600 ---- 685.50B 644.75A 644.75A 652.50 -16.25 668.75 4610 ---- 695.50B 654.00A 654.00A 662.50 -16.25 678.75 4620 ---- 705.50B 665.00A 665.00A 672.50 -16.25 688.75 2 4630 ---- 715.50B 674.00A 674.00A 682.50 -16.25 698.75 4640 ---- 725.50B 684.00A 684.00A 692.50 -16.25 708.75 4650 ---- 735.50B 694.75A 694.75A 702.50 -16.25 718.75 10 4660 ---- 746.00B 704.00A 704.00A 712.50 -16.25 728.75 4670 ---- 755.50B 714.00A 714.00A 722.50 -16.25 738.75 1 4680 ---- 766.00B 724.00A 724.00A 732.50 -16.25 748.75 4690 ---- 776.00B 734.00A 734.00A 742.50 -16.25 758.75 4700 ---- 785.50B 744.75A 744.75A 752.50 -16.25 768.75 1 4710 ---- 795.75B 754.00A 754.00A 762.50 -16.25 778.75 4720 ---- 805.50B 764.00A 764.00A 772.50 -16.25 788.75 4 4730 ---- 815.25B 775.00A 775.00A 782.50 -16.25 798.75 4740 ---- 826.25B 784.00A 784.00A 792.50 -16.25 808.75 4750 ---- 835.50B 795.00A 795.00A 802.50 -16.25 818.75 4760 ---- 845.25B 805.00A 805.00A 812.50 -16.25 828.75 1 4770 ---- 856.25B 814.00A 814.00A 822.50 -16.25 838.75 4780 ---- 866.25B 824.00A 824.00A 832.50 -16.25 848.75 4790 ---- 875.25B 835.00A 835.00A 842.50 -16.25 858.75 4800 ---- 886.25B 844.00A 844.00A 852.50 -16.25 868.75 4810 ---- 895.50B 855.00A 855.00A 862.50 -16.25 878.75 4820 ---- 905.25B 865.00A 865.00A 872.50 -16.25 888.75 2 4830 ---- 916.25B 874.00A 874.00A 882.50 -16.25 898.75 4840 ---- 926.25B 884.00A 884.00A 892.50 -16.25 908.75 4850 ---- 936.25B 894.00A 894.00A 902.50 -16.25 918.75 4860 ---- 946.25B 904.75A 904.75A 912.50 -16.25 928.75 2 4870 ---- 956.25B 914.00A 914.00A 922.50 -16.25 938.75 4880 ---- 965.25B 925.00A 925.00A 932.50 -16.25 948.75 4890 ---- 976.25B 934.00A 934.00A 942.50 -16.25 958.75 4900 ---- 986.25B 944.00A 944.00A 952.50 -16.25 968.75 4 4910 ---- 996.25B 954.00A 954.00A 962.50 -16.25 978.75 4920 ---- 1006.25B 964.00A 964.00A 972.50 -16.25 988.75 4930 ---- 1016.25B 974.00A 974.00A 982.50 -16.25 998.75 4940 ---- 1026.25B 984.00A 984.00A 992.50 -16.25 1008.75 4950 ---- 1035.50B 995.00A 995.00A 1002.50 -16.25 1018.75 4960 ---- 1046.25B 1004.00A 1004.00A 1012.50 -16.25 1028.75 1 4970 ---- 1056.25B 1014.00A 1014.00A 1022.50 -16.25 1038.75 4980 ---- 1066.25B 1024.00A 1024.00A 1032.50 -16.25 1048.75 4990 ---- 1075.50B 1035.00A 1035.00A 1042.50 -16.25 1058.75 5000 ---- 1085.25B 1045.00A 1045.00A 1052.50 -16.25 1068.75 2 5010 ---- 1096.25B 1054.00A 1054.00A 1062.50 -16.25 1078.75 5020 ---- 1106.25B 1064.00A 1064.00A 1072.50 -16.25 1088.75 5030 ---- 1115.50B 1075.00A 1075.00A 1082.50 -16.25 1098.75 5040 ---- 1126.25B 1084.75A 1084.75A 1092.50 -16.25 1108.75 5050 ---- 1135.75B 1094.00A 1094.00A 1102.50 -16.25 1118.75 5060 ---- 1145.50B 1105.00A 1105.00A 1112.50 -16.25 1128.75 5070 ---- 1155.75B 1114.75A 1114.75A 1122.50 -16.25 1138.75 5080 ---- 1165.50B 1125.00A 1125.00A 1132.50 -16.25 1148.75 5090 ---- 1175.75B 1134.75A 1134.75A 1142.50 -16.25 1158.75 5100 ---- 1185.50B 1144.75A 1144.75A 1152.50 -16.25 1168.75 1 5150 ---- 1235.50B 1194.75A 1194.75A 1202.50 -16.25 1218.75 5200 ---- 1285.50B 1245.00A 1245.00A 1252.50 -16.25 1268.75 5250 ---- 1335.50B 1294.00A 1294.00A 1302.50 -16.25 1318.75 5300 ---- 1385.50B 1344.75A 1344.75A 1352.50 -16.25 1368.75 2 5350 ---- 1435.50B 1394.00A 1394.00A 1402.50 -16.25 1418.75 5400 ---- 1486.00B 1444.00A 1444.00A 1452.50 -16.25 1468.75 5450 ---- 1535.50B 1494.75A 1494.75A 1502.50 -16.25 1518.75 5500 ---- 1585.25B 1544.75A 1544.75A 1552.50 -16.25 1568.75 5550 ---- 1635.50B 1595.00A 1595.00A 1602.50 -16.25 1618.75 5600 ---- 1685.50B 1644.75A 1644.75A 1652.50 -16.25 1668.75 5700 ---- 1785.50B 1744.75A 1744.75A 1752.50 -16.25 1768.75 1 5800 ---- 1885.50B 1844.75A 1844.75A 1852.50 -16.25 1868.75 2 5900 ---- 1986.25B 1944.00A 1944.00A 1952.50 -16.25 1968.75 1 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .35 UNCH .35 1200 ---- ---- ---- ---- .40 -.05 .45 1300 ---- ---- ---- ---- .55 UNCH .55 1400 ---- ---- ---- ---- .65 -.10 .75 1500 ---- ---- ---- ---- .80 -.15 .95 1600 ---- ---- ---- ---- 1.00 -.20 1.20 1700 ---- ---- ---- ---- 1.30 -.25 1.55 1800 ---- ---- ---- ---- 1.60 -.35 1.95 1900 ---- ---- ---- ---- 2.05 -.40 2.45 26 2000 ---- ---- 2.90A 2.90A 2.60 -.40 3.00 3 14 2100 ---- ---- 3.60A 3.60A 3.20 -.45 3.65 1 7 2150 ---- ---- 3.80A 3.80A 3.55 -.50 4.05 2200 ---- ---- 4.20A 4.20A 3.90 -.55 4.45 12 2250 ---- ---- 4.50A 4.50A 4.25 -.60 4.85 2 2300 ---- ---- 4.95A 4.95A 4.65 -.60 5.25 2 10 2350 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 5 2400 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 4 2450 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 5 2500 7.00 7.00 7.00 7.25B 6.75 -1.00 1 7.75 1 17 2550 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 14 2600 ---- ---- 8.50A 8.50A 8.25 -1.00 9.25 10 2650 ---- ---- 9.25A 9.25A 9.00 -1.00 10.00 1 7 2700 ---- ---- 10.00A 10.00A 9.75 -1.25 11.00 2 14 2750 ---- ---- 11.00A 11.00A 10.75 -1.25 12.00 4 36 2770 12.00 12.00 11.50A 11.50A 11.25 -1.25 1 12.50 10 2780 ---- ---- 11.75A 11.75A 11.50 -1.25 12.75 1 5 2790 ---- ---- 11.75A 11.75A 11.75 -1.25 13.00 2800 13.00 13.00 12.00A 12.25A 12.00 -1.25 1 13.25 3 66 2810 12.75 12.75 12.25A 12.25A 12.25 -1.25 1 13.50 6 2820 ---- ---- 12.50A 12.50A 12.25 -1.50 13.75 1 2830 ---- ---- 12.75A 12.75A 12.50 -1.50 14.00 2 2 2840 ---- ---- 13.00A 13.00A 12.75 -1.50 14.25 2 2850 ---- ---- 13.50A 13.50A 13.00 -1.50 14.50 1 50 2860 14.50 14.50 13.50A 13.75A 13.50 -1.25 1 14.75 2 8 2870 14.25 14.25 13.75A 14.75B 13.75 -1.25 1 15.00 1 2880 ---- ---- 14.00A 14.00A 14.00 -1.25 15.25 5 2890 ---- ---- 14.25A 14.25A 14.25 -1.25 15.50 1 2900 ---- ---- 14.50A 14.50A 14.50 -1.50 16.00 15 31 2910 ---- ---- 15.00A 15.00A 14.75 -1.50 16.25 5 5 2920 ---- ---- 15.25A 15.25A 15.00 -1.50 16.50 1 2930 ---- ---- 15.50A 15.50A 15.50 -1.50 17.00 2 5 2940 17.00 17.00 15.75A 16.00A 15.75 -1.50 1 17.25 5 2950 ---- ---- 16.00A 16.00A 16.00 -1.50 1 17.50 2 25 2960 ---- ---- 16.50A 16.50A 16.25 -1.75 18.00 2 2970 ---- ---- 16.75A 16.75A 16.75 -1.50 18.25 9 17 2980 ---- ---- 17.00A 17.00A 17.00 -1.50 1 18.50 3 12 2990 ---- ---- 17.75A 17.75A 17.50 -1.50 19.00 1 4 3000 19.00 20.00 17.75 17.75 17.75 -1.75 10 19.50 42 181 3010 ---- ---- 18.25A 18.25A 18.00 -1.75 19.75 5 30 3020 ---- ---- 18.75A 18.75A 18.50 -1.75 20.25 7 21 3030 ---- ---- 19.25A 19.25A 19.00 -1.75 20.75 12 45 3040 20.75 20.75 19.25A 19.25A 19.25 -2.00 4 21.25 20 44 3050 21.25 21.50B 19.75A 21.25B 19.75 -1.75 20 21.50 17 49 3060 21.25 21.50 20.50 20.50 20.25 -1.75 8 22.00 6 14 3070 21.25 21.25 20.50A 22.50B 20.50 -2.00 7 22.50 4 17 3080 22.50 23.00B 20.75 20.75A 21.00 -2.00 164 23.00 836 864 3090 ---- ---- 21.50A 21.50A 21.50 -2.00 5 23.50 17 36 3100 19.75 24.00B 19.75 23.75B 22.00 -2.00 8 24.00 43 482 3110 23.25 24.75B 22.50A 24.50B 22.50 -2.25 2 24.75 4 23 3120 ---- ---- 23.00A 23.00A 23.00 -2.25 1 25.25 24 28 3130 23.75 25.75B 23.50A 23.75A 23.50 -2.25 7 25.75 11 16 3140 25.75 26.50B 24.00A 24.00A 24.00 -2.25 1 26.25 17 46 3150 25.50 25.50 24.50 26.75B 24.75 -2.25 5 27.00 8 47 3160 25.75 27.75B 25.25A 27.75B 25.25 -2.25 2 27.50 6 14 3170 ---- ---- 25.75A 25.75A 25.75 -2.50 28.25 5 16 3180 27.50 29.00B 26.50A 29.00B 26.50 -2.25 3 28.75 2 7 3190 ---- 29.75B 27.00A 27.00A 27.00 -2.50 1 29.50 3 6 3200 28.75 30.50B 27.25 30.50B 27.75 -2.50 14 30.25 24 152 3210 29.25 31.25B 28.25A 31.25B 28.25 -2.50 1 30.75 33 3220 ---- 32.00B 29.00A 29.00A 29.00 -2.50 1 31.50 7 3230 ---- 32.75B 29.50A 29.50A 29.75 -2.50 32.25 1 3240 ---- 33.50B 30.25A 30.25A 30.50 -2.50 33.00 8 3250 ---- 34.50B 31.00A 31.00A 31.25 -2.50 33.75 4 39 3260 ---- 35.25B 31.75A 31.75A 32.00 -2.50 34.50 1 3270 ---- 36.25B 32.50A 32.50A 32.75 -2.75 35.50 4 3280 ---- 37.00B 33.25A 33.25A 33.50 -2.75 36.25 10 3290 ---- 38.00B 33.75A 33.75A 34.50 -2.75 37.25 1 3300 34.75 39.00B 34.75 39.00B 35.25 -2.75 4 38.00 15 112 3310 ---- 40.00B 35.75A 35.75A 36.25 -2.75 39.00 8 13 3320 ---- 41.00B 36.50A 36.50A 37.00 -3.00 40.00 2 9 3330 ---- 42.25B 37.25A 37.25A 38.00 -3.00 41.00 6 7 3340 ---- 43.00B 38.25A 38.25A 39.00 -3.00 42.00 3 3 3350 ---- 44.50B 39.25A 39.25A 40.00 -3.00 7 43.00 5 36 3360 ---- 45.75B 40.25A 40.25A 41.00 -3.25 44.25 1 3370 42.50 46.75B 41.25A 41.25A 42.00 -3.25 2 45.25 1 3380 ---- 48.00B 42.25A 42.25A 43.00 -3.50 2 46.50 2 3390 48.00 49.25B 43.50A 43.50A 44.25 -3.50 1 47.75 1 3400 45.00 51.25 44.50 44.75A 45.25 -3.50 121 48.75 48 149 3410 ---- 52.00B 45.75A 45.75A 46.50 -3.75 50.25 4 9 3420 50.50 53.25B 46.00 46.75A 47.75 -3.75 6 51.50 1 3 3430 51.75 54.75B 48.25A 48.50A 49.00 -3.75 2 52.75 7 9 3440 51.25 56.25B 49.25A 56.25B 50.25 -4.00 1 54.25 5 3450 ---- 57.50B 50.75A 50.75A 51.75 -3.75 1 55.50 4 34 3460 ---- 59.25B 52.25A 52.25A 53.00 -4.00 57.00 1 2 3470 ---- 60.75B 53.75A 53.75A 54.50 -4.00 58.50 2 3480 ---- 62.50B 54.75A 54.75A 56.00 -4.00 60.00 6 3490 ---- 64.25B 56.50A 56.50A 57.50 -4.25 61.75 6 10 3500 64.00 66.00B 58.00A 58.00A 59.00 -4.25 70 63.25 165 263 3510 ---- 67.75B 59.25A 59.25A 60.50 -4.50 3 65.00 3520 ---- 69.50B 61.00A 61.00A 62.25 -4.50 66.75 2 3530 ---- 71.25B 62.50A 62.50A 63.75 -4.75 68.50 5 3540 ---- 73.25B 64.25A 64.25A 65.50 -4.75 70.25 3 12 3550 ---- 75.25B 66.00A 66.00A 67.25 -4.75 72.00 1 26 3560 74.00 77.25B 67.75A 77.25B 69.00 -5.00 1 74.00 6 3570 70.00 79.25B 69.50A 79.25B 71.00 -4.75 2 75.75 4 3580 ---- 81.25B 71.25A 71.25A 72.75 -5.00 3 77.75 20 3590 ---- 83.25B 73.25A 73.25A 74.75 -5.25 80.00 1 5 3600 78.25 85.75B 75.25A 75.25A 76.75 -5.25 6 82.00 8 75 3610 ---- 87.75B 77.25A 77.25A 78.75 -5.25 1 84.00 2 8 3620 ---- 90.25B 79.25A 79.25A 80.75 -5.50 86.25 1 6 3630 ---- 92.25B 81.25A 81.25A 83.00 -5.50 88.50 14 3640 ---- 95.00B 83.75A 83.75A 85.25 -5.50 90.75 3 3650 89.00 97.50B 85.50A 85.75A 87.50 -5.75 43 93.25 21 52 3660 ---- 100.00B 88.00A 88.00A 89.75 -5.75 95.50 1 3 3670 96.75 102.50B 90.25A 90.25A 92.00 -6.00 1 98.00 1 349 3680 ---- 105.25B 92.50A 92.50A 94.50 -6.00 100.50 3 3690 ---- 107.75B 95.00A 95.00A 96.75 -6.25 103.00 9 28 3700 100.00 110.50B 97.50A 97.50A 99.25 -6.25 137 105.50 42 61 3710 106.75 113.00B 99.75A 99.75A 102.00 -6.25 2 108.25 2 2 3720 ---- 116.00B 102.50A 102.50A 104.50 -6.50 111.00 2 3730 115.00 119.00B 105.00A 119.00B 107.25 -6.50 1 113.75 2 3740 ---- 121.75B 107.75A 107.75A 110.00 -6.50 116.50 8 3750 114.25 125.00B 110.25A 125.00B 112.75 -6.50 12 119.25 132 25 3760 ---- 128.00B 113.25A 113.25A 115.50 -6.75 1 122.25 3 3770 ---- 131.25B 116.00A 116.00A 118.50 -6.75 125.25 10 10 3780 ---- 134.25B 119.00A 119.00A 121.50 -6.75 2 128.25 2 3790 ---- 137.50B 121.75A 121.75A 124.50 -7.00 131.50 1 3800 130.75 140.75B 124.75A 124.75A 127.50 -7.00 70 134.50 163 177 3810 ---- 144.25B 128.00A 128.00A 130.50 -7.25 1 137.75 3 3820 ---- 147.50B 131.00A 131.00A 133.75 -7.50 141.25 23 3830 ---- 151.25B 134.25A 134.25A 137.00 -7.50 144.50 18 3840 ---- 154.75B 137.50A 137.50A 140.50 -7.50 148.00 2 3850 143.00 158.50B 140.75A 158.50B 143.75 -7.75 4 151.50 2 22 3860 ---- 161.75B 144.50A 144.50A 147.25 -7.75 155.00 5 3870 ---- 166.00B 147.50A 147.50A 150.75 -7.75 158.50 1 9 3880 ---- 169.50B 151.00A 151.00A 154.25 -8.00 162.25 6 108 3890 ---- 173.75B 154.75A 154.75A 158.00 -8.00 166.00 1 3900 160.00 177.00B 158.00 158.00 161.75 -8.00 25 169.75 41 124 3910 ---- 181.50B 162.00A 162.00A 165.50 -8.25 173.75 2 3920 169.25 185.75B 165.75A 185.75B 169.50 -8.25 1 177.75 14 7 3930 ---- 189.75B 169.75A 169.75A 173.25 -8.50 4 181.75 4 3940 188.50 194.25B 173.50A 173.50A 177.50 -8.50 2 186.00 50 3950 182.50 198.75B 177.50A 198.75B 181.50 -8.75 7 190.25 55 58 3960 190.00 202.75B 178.00 181.75A 185.50 -9.25 13 194.75 1 2 3970 ---- 207.50B 185.75A 185.75A 189.75 -9.50 1 199.25 13 3980 ---- 212.25B 190.00A 190.00A 194.00 -9.75 203.75 4 3990 ---- 217.00B 194.50A 194.50A 198.50 -10.00 208.50 4 4000 212.00 221.75B 199.00A 199.00A 203.00 -10.25 18 213.25 109 268 4010 ---- 226.25B 203.50A 203.50A 207.50 -10.50 218.00 7 4020 ---- 231.50B 208.00A 208.00A 212.00 -10.75 222.75 14 4030 ---- 236.25B 212.75A 212.75A 217.00 -10.50 227.50 5 9 4040 ---- 241.75B 217.50A 217.50A 221.75 -10.75 232.50 4 4050 ---- 247.00B 222.50A 222.50A 226.75 -11.00 237.75 7 19 4060 ---- 252.25B 227.25A 227.25A 231.75 -11.00 242.75 1 4070 ---- 257.50B 232.50A 232.50A 237.00 -11.00 248.00 4 4080 ---- 262.75B 237.50A 237.50A 242.25 -11.25 253.50 4 4090 ---- 268.50B 242.75A 242.75A 247.50 -11.50 259.00 1 2 4100 256.25 274.50B 248.25A 274.50B 253.00 -11.50 3 264.50 23 53 4110 ---- 280.25B 253.50A 253.50A 258.50 -11.75 270.25 2 4120 ---- 286.00B 259.00A 259.00A 264.00 -12.00 276.00 1 7 4130 ---- 291.75B 264.75A 264.75A 269.75 -12.00 281.75 1 2 4140 ---- 298.25B 270.50A 270.50A 275.50 -12.25 287.75 20 4150 285.50 304.25B 276.25A 276.25A 281.50 -12.25 1 293.75 7 90 4160 ---- 310.50B 282.00A 282.00A 287.50 -12.25 299.75 2 4170 ---- 317.00B 288.50A 288.50A 293.50 -12.75 306.25 3 4180 ---- 323.50B 294.50A 294.50A 299.75 -12.75 312.50 1 2 4190 ---- 330.25B 300.75A 300.75A 306.25 -12.75 1 319.00 10 4200 309.75 337.00B 307.25A 337.00B 312.75 -12.75 2 325.50 7 425 4210 ---- 343.75B 313.75A 313.75A 319.25 -13.00 1 332.25 7 4220 ---- 350.75B 320.00A 320.00A 326.00 -13.00 339.00 1 3 4230 ---- 357.75B 326.75A 326.75A 332.75 -13.00 345.75 6 4240 ---- 365.00B 333.50A 333.50A 339.50 -13.25 352.75 6 4250 350.25 372.25B 340.75A 372.25B 346.50 -13.25 1 359.75 3 5 4260 ---- 379.50B 347.00A 347.00A 353.50 -13.50 367.00 1 2 4270 ---- 386.75B 354.50A 354.50A 360.50 -13.75 374.25 1 14 4280 ---- 394.00B 361.50A 361.50A 367.75 -13.75 381.50 1 8 4290 ---- 402.00B 369.25A 369.25A 375.25 -13.50 388.75 1 6 4300 384.00 409.75B 375.75A 409.50B 382.75 -13.50 5 396.25 12 42 4310 ---- 417.00B 383.50A 383.50A 390.25 -13.75 404.00 11 4320 ---- 425.25B 391.25A 391.25A 397.75 -14.00 411.75 4 4330 ---- 433.25B 398.75A 398.75A 405.50 -14.00 419.50 3 4340 ---- 441.25B 406.75A 406.75A 413.50 -13.75 427.25 5 4350 ---- 449.50B 414.75A 414.75A 421.25 -14.00 435.25 7 4360 ---- 457.75B 422.25A 422.25A 429.25 -14.25 443.50 1 4370 ---- 465.50B 430.25A 430.25A 437.50 -14.00 451.50 5 4380 ---- 474.50B 438.50A 438.50A 445.50 -14.25 459.75 2 4390 ---- 482.75B 446.50A 446.50A 453.75 -14.25 468.00 2 4400 ---- 491.25B 454.50A 454.50A 462.00 -14.50 2 476.50 6 4410 ---- 500.00B 463.00A 463.00A 470.50 -14.25 484.75 4420 ---- 508.50B 471.50A 471.50A 478.75 -14.50 493.25 4430 ---- 517.25B 480.00A 480.00A 487.25 -14.75 502.00 4440 ---- 526.00B 488.25A 488.25A 495.75 -14.75 510.50 4450 ---- 535.00B 497.75A 497.75A 504.50 -14.75 519.25 282 4460 ---- 543.75B 505.75A 505.75A 513.25 -14.75 528.00 4470 ---- 552.75B 514.75A 514.75A 522.00 -15.00 537.00 1 4480 ---- 561.75B 523.25A 523.25A 530.75 -15.00 545.75 4490 ---- 570.75B 531.75A 531.75A 539.75 -15.00 554.75 1 4500 ---- 580.00B 541.00A 541.00A 548.50 -15.25 563.75 469 4510 ---- 589.00B 549.75A 549.75A 557.75 -15.00 572.75 4520 ---- 597.50B 558.75A 558.75A 566.75 -15.00 581.75 1 4530 ---- 607.50B 568.25A 568.25A 575.75 -15.25 591.00 4540 ---- 616.75B 577.25A 577.25A 585.00 -15.25 600.25 4550 ---- 626.25B 586.25A 586.25A 594.25 -15.25 609.50 6 4560 ---- 635.50B 595.75A 595.75A 603.50 -15.25 618.75 4570 ---- 645.00B 604.25A 604.25A 612.75 -15.25 628.00 4580 ---- 653.75B 614.00A 614.00A 622.25 -15.00 637.25 4590 ---- 663.75B 624.00A 624.00A 631.50 -15.25 646.75 10 2 4600 ---- 673.25B 633.25A 633.25A 641.00 -15.25 656.25 394 4610 ---- 682.75B 642.75A 642.75A 650.50 -15.00 665.50 4620 ---- 691.50B 652.25A 652.25A 660.00 -15.00 675.00 4630 ---- 702.00B 661.75A 661.75A 669.50 -15.00 684.50 1 4640 ---- 710.75B 671.00A 671.00A 679.00 -15.25 694.25 4650 ---- 721.25B 681.00A 681.00A 688.50 -15.25 703.75 1 4660 ---- 731.00B 690.00A 690.00A 698.25 -15.00 713.25 1 4670 ---- 740.75B 699.75A 699.75A 707.75 -15.25 723.00 1 4680 ---- 750.25B 709.25A 709.25A 717.50 -15.25 732.75 4690 ---- 759.00B 719.50A 719.50A 727.25 -15.00 742.25 4700 ---- 768.75B 728.25A 728.25A 736.75 -15.25 752.00 1 4 4710 ---- 779.50B 738.25A 738.25A 746.50 -15.25 761.75 4720 ---- 789.25B 747.50A 747.50A 756.25 -15.25 771.50 4730 ---- 798.25B 757.25A 757.25A 766.00 -15.25 781.25 1 4740 ---- 809.00B 767.00A 767.00A 775.75 -15.25 791.00 4750 ---- 818.75B 776.75A 776.75A 785.75 -15.00 800.75 4760 ---- 828.00B 787.00A 787.00A 795.50 -15.25 810.75 4800 ---- 868.00B 826.00A 826.00A 835.00 -15.00 850.00 2 4850 ---- 917.75B 875.50A 875.50A 884.50 -15.25 899.75 4900 ---- 967.50B 925.00A 925.00A 934.50 -15.25 949.75 4950 ---- 1017.50B 975.00A 975.00A 984.50 -15.25 999.75 5000 ---- 1067.50B 1025.00A 1025.00A 1034.50 -15.25 1049.75 4 5050 ---- 1117.50B 1075.00A 1075.00A 1084.50 -15.25 1099.75 5100 ---- 1167.50B 1125.00A 1125.00A 1134.50 -15.25 1149.75 5150 ---- 1217.25B 1174.75A 1174.75A 1184.50 -15.25 1199.75 5200 ---- 1267.50B 1225.00A 1225.00A 1234.50 -15.25 1249.75 5300 ---- 1367.50B 1325.25A 1325.25A 1334.50 -15.25 1349.75 5400 ---- 1467.50B 1425.00A 1425.00A 1434.50 -15.25 1449.75 5500 ---- 1567.50B 1525.00A 1525.00A 1534.50 -15.25 1549.75 800 ---- ---- ---- ---- .10 -.05 .15 900 ---- ---- ---- ---- .15 -.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2656 7135 15536 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1477.00 -5.50 1482.50 1000 ---- ---- ---- ---- 597.00 -6.00 603.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 423.00 -6.00 429.00 1250 ---- ---- ---- ---- 382.50 -6.00 388.50 1300 ---- ---- ---- ---- 344.00 -5.50 349.50 1350 ---- ---- ---- ---- 307.00 -6.00 313.00 1400 ---- ---- 257.00A 257.00A 273.00 -5.50 278.50 1450 ---- ---- 223.00A 223.00A 240.50 -6.00 246.50 1500 ---- ---- 194.00A 194.00A 211.00 -5.50 216.50 1 1550 ---- ---- 161.00A 161.00A 184.00 -5.50 189.50 1600 ---- ---- 139.50A 139.50A 159.50 -5.50 165.00 1650 ---- ---- 120.00A 120.00A 137.50 -5.50 143.00 1700 ---- ---- 103.00A 103.00A 117.50 -5.50 123.00 1750 95.50 103.00B 88.00A 90.50A 100.00 -5.50 532 105.50 1800 81.50 88.00B 75.00A 77.00A 85.00 -5.00 638 90.00 1 1850 70.00 74.50B 64.00A 65.50A 72.00 -5.00 538 77.00 1900 59.50 63.00B 54.50A 56.00A 61.00 -4.50 619 65.50 1 1950 51.00 53.00B 46.50A 48.00A 51.50 -4.50 564 56.00 2000 43.50 44.50B 40.00A 41.00A 43.50 -4.00 565 47.50 2050 ---- ---- 34.00A 34.00A 36.50 -4.00 40.50 2100 ---- ---- 29.50A 29.50A 31.00 -3.50 34.50 1 2150 ---- ---- 25.50A 25.50A 26.50 -3.00 29.50 2200 ---- ---- 22.00A 22.00A 22.50 -3.00 25.50 2250 ---- ---- 19.50A 19.50A 19.00 -2.50 21.50 2300 ---- ---- 17.00A 17.00A 16.50 -2.50 19.00 1 2350 ---- ---- 15.00A 15.00A 14.00 -2.00 16.00 2400 ---- ---- 13.50A 13.50A 12.50 -1.50 14.00 2450 ---- ---- ---- ---- 11.00 -1.50 12.50 2500 ---- ---- ---- ---- 9.50 -1.50 11.00 2550 ---- ---- ---- ---- 8.50 -1.00 9.50 2600 ---- ---- ---- ---- 7.50 -1.00 8.50 2650 ---- ---- ---- ---- 7.00 -.50 7.50 2700 ---- ---- ---- ---- 6.50 UNCH 6.50 2750 ---- ---- ---- ---- 6.00 UNCH 6.00 2800 ---- ---- ---- ---- 5.50 UNCH 5.50 2850 ---- ---- ---- ---- 5.00 UNCH 5.00 2900 ---- ---- ---- ---- 4.50 UNCH 4.50 2950 ---- ---- ---- ---- 4.00 UNCH 4.00 3000 ---- ---- ---- ---- 4.00 +.50 3.50 3500 ---- ---- ---- ---- 2.00 +.50 1.50 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 1078.00 -5.50 1083.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3456 5 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 19.50B ---- 19.50B 18.50 -.50 19.00 10000 ---- ---- ---- ---- 8405.50 +5.50 8400.00 1200 ---- 48.50B 40.50A 48.50B 44.00 -.50 44.50 1250 ---- 60.00B 49.50A 60.00B 53.50 -.50 54.00 1300 ---- 73.50B 60.00A 73.50B 65.00 UNCH 65.00 1 1350 ---- 88.50B 72.00A 88.50B 78.00 -.50 78.50 1400 ---- 106.00B 87.00A 106.00B 93.50 -.50 94.00 1450 ---- 126.50B 104.00A 126.00B 111.50 UNCH 111.50 1500 ---- 149.50B 123.00A 149.50B 132.00 UNCH 132.00 1550 ---- 175.00B 145.00A 175.00B 154.50 UNCH 154.50 1600 ---- 203.50B 169.00A 203.50B 180.00 UNCH 180.00 1650 ---- 220.50B 196.00A 220.50B 207.50 UNCH 207.50 1700 ---- 246.00B 232.00A 246.00B 238.00 UNCH 238.00 1750 ---- 273.00B ---- 273.00B 270.50 +.50 270.00 1800 ---- ---- ---- ---- 305.00 UNCH 305.00 1850 ---- ---- ---- ---- 342.00 +.50 341.50 1900 ---- ---- ---- ---- 380.50 +.50 380.00 1950 ---- ---- ---- ---- 421.00 +1.00 420.00 2000 ---- ---- ---- ---- 463.00 +1.50 461.50 2050 ---- ---- ---- ---- 506.50 +2.00 504.50 2100 ---- ---- ---- ---- 550.50 +2.00 548.50 2150 ---- ---- ---- ---- 596.00 +2.50 593.50 2200 ---- ---- ---- ---- 642.00 +3.00 639.00 2250 ---- ---- ---- ---- 688.50 +3.00 685.50 2300 ---- ---- ---- ---- 735.50 +3.00 732.50 2350 ---- ---- ---- ---- 783.50 +3.50 780.00 2400 ---- ---- ---- ---- 831.50 +4.00 827.50 2450 ---- ---- ---- ---- 880.00 +4.00 876.00 2500 ---- ---- ---- ---- 928.50 +4.50 924.00 2550 ---- ---- ---- ---- 977.50 +4.50 973.00 2600 ---- ---- ---- ---- 1026.50 +5.00 1021.50 2650 ---- ---- ---- ---- 1075.50 +5.00 1070.50 2700 ---- ---- ---- ---- 1125.00 +5.50 1119.50 2750 ---- ---- ---- ---- 1174.00 +5.00 1169.00 2800 ---- ---- ---- ---- 1223.50 +5.50 1218.00 2850 ---- ---- ---- ---- 1273.00 +5.50 1267.50 2900 ---- ---- ---- ---- 1322.50 +5.50 1317.00 2950 ---- ---- ---- ---- 1372.00 +5.50 1366.50 3000 ---- ---- ---- ---- 1422.00 +6.00 1416.00 3500 ---- ---- ---- ---- 1919.00 +6.00 1913.00 4000 ---- ---- ---- ---- 2417.50 +6.00 2411.50 4500 ---- ---- ---- ---- 2916.00 +5.50 2910.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3415.00 +5.50 3409.50 50000 ---- ---- ---- ---- 8334.50 +6.50 8328.00 5500 ---- ---- ---- ---- 3914.00 +5.50 3908.50 6000 ---- ---- ---- ---- 4413.00 +5.50 4407.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V2C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1474.88 -9.62 1484.50 1000 ---- ---- ---- ---- 574.88 -9.62 584.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- 374.88 -10.12 385.00 1250 ---- ---- ---- ---- 324.88 -10.12 335.00 1300 ---- ---- ---- ---- 274.88 -10.62 285.50 1350 ---- ---- ---- ---- 224.88 -11.62 236.50 1400 ---- ---- ---- ---- 174.88 -13.12 188.00 1450 ---- ---- ---- ---- 124.88 -15.62 140.50 1475 ---- ---- ---- ---- 99.88 -18.12 118.00 1500 ---- ---- ---- ---- 74.88 -21.12 96.00 1525 ---- ---- ---- ---- 49.88 -26.12 76.00 1550 ---- ---- ---- ---- 24.88 -33.12 58.00 1575 ---- ---- 39.50A 39.50A .00 -43.00 43.00 1600 ---- ---- 27.50A 27.50A .00 -31.00 31.00 1625 ---- ---- 19.00A 19.00A .00 -22.00 22.00 1650 ---- ---- 13.50A 13.50A .00 -15.00 15.00 1675 ---- ---- 10.00A 10.00A .00 -10.50 10.50 1700 ---- ---- ---- ---- .00 -7.50 7.50 1725 ---- ---- ---- ---- .00 -5.00 5.00 1750 ---- ---- ---- ---- .00 -3.50 3.50 1775 ---- ---- ---- ---- .00 -2.50 2.50 1800 ---- ---- ---- ---- .00 -2.00 2.00 1825 ---- ---- ---- ---- .00 -1.50 1.50 1850 ---- ---- ---- ---- .00 -1.00 1.00 1875 ---- ---- ---- ---- .00 -.50 .50 1900 ---- ---- ---- ---- .00 -.50 .50 1925 ---- ---- ---- ---- .00 -.50 .50 1950 ---- ---- ---- ---- .00 -.50 .50 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1074.88 -9.62 1084.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8425.12 +10.12 8415.00 1200 ---- ---- ---- ---- .00 -.50 .50 1250 ---- ---- ---- ---- .00 -.50 .50 1300 ---- ---- ---- ---- .00 -1.00 1.00 1350 ---- ---- ---- ---- .00 -2.00 2.00 1400 ---- ---- ---- ---- .00 -3.50 3.50 1450 ---- ---- ---- ---- .00 -6.00 6.00 1475 ---- ---- ---- ---- .00 -8.50 8.50 1500 ---- ---- ---- ---- .00 -11.50 11.50 1525 ---- ---- ---- ---- .00 -16.50 16.50 1550 ---- ---- ---- ---- .00 -23.50 23.50 1575 ---- ---- ---- ---- .12 -33.38 33.50 1600 ---- ---- ---- ---- 25.12 -21.38 46.50 1625 ---- ---- ---- ---- 50.12 -12.38 62.50 1650 ---- ---- ---- ---- 75.12 -5.38 80.50 1675 ---- ---- ---- ---- 100.12 -.88 101.00 1700 ---- ---- ---- ---- 125.12 +2.12 123.00 1725 ---- ---- ---- ---- 150.12 +4.62 145.50 1750 ---- ---- ---- ---- 175.12 +6.12 169.00 1775 ---- ---- ---- ---- 200.12 +7.12 193.00 1800 ---- ---- ---- ---- 225.12 +7.62 217.50 1825 ---- ---- ---- ---- 250.12 +8.12 242.00 1850 ---- ---- ---- ---- 275.12 +8.62 266.50 1875 ---- ---- ---- ---- 300.12 +9.12 291.00 1900 ---- ---- ---- ---- 325.12 +9.12 316.00 1925 ---- ---- ---- ---- 350.12 +9.12 341.00 1950 ---- ---- ---- ---- 375.12 +9.12 366.00 2000 ---- ---- ---- ---- 425.12 +9.62 415.50 2050 ---- ---- ---- ---- 475.12 +9.62 465.50 2100 ---- ---- ---- ---- 525.12 +9.62 515.50 2150 ---- ---- ---- ---- 575.12 +9.62 565.50 2200 ---- ---- ---- ---- 625.12 +9.62 615.50 2250 ---- ---- ---- ---- 675.12 +9.62 665.50 2300 ---- ---- ---- ---- 725.12 +9.62 715.50 2350 ---- ---- ---- ---- 775.12 +9.62 765.50 2400 ---- ---- ---- ---- 825.12 +9.62 815.50 2450 ---- ---- ---- ---- 875.12 +9.62 865.50 2500 ---- ---- ---- ---- 925.12 +9.62 915.50 2550 ---- ---- ---- ---- 975.12 +9.62 965.50 2600 ---- ---- ---- ---- 1025.12 +9.62 1015.50 2650 ---- ---- ---- ---- 1075.12 +9.62 1065.50 2700 ---- ---- ---- ---- 1125.12 +9.62 1115.50 2750 ---- ---- ---- ---- 1175.12 +9.62 1165.50 2800 ---- ---- ---- ---- 1225.12 +9.62 1215.50 2850 ---- ---- ---- ---- 1275.12 +9.62 1265.50 2900 ---- ---- ---- ---- 1325.12 +9.62 1315.50 2950 ---- ---- ---- ---- 1375.12 +9.62 1365.50 3000 ---- ---- ---- ---- 1425.12 +9.62 1415.50 3500 ---- ---- ---- ---- 1925.12 +9.62 1915.50 4000 ---- ---- ---- ---- 2425.12 +9.62 2415.50 4500 ---- ---- ---- ---- 2925.12 +9.62 2915.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3425.12 +9.62 3415.50 50000 ---- ---- ---- ---- 8425.12 +12.62 8412.50 5500 ---- ---- ---- ---- 3925.12 +9.62 3915.50 6000 ---- ---- ---- ---- 4425.12 +10.12 4415.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1476.00 -5.50 1481.50 1000 ---- ---- ---- ---- 603.00 -6.50 609.50 10000 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- 433.50 UNCH ---- 1250 ---- ---- ---- ---- 394.50 -7.00 401.50 1300 ---- ---- ---- ---- 357.50 -7.00 364.50 1350 ---- ---- ---- ---- 322.50 -7.00 329.50 1400 ---- ---- 271.50A 271.50A 289.50 -6.50 296.00 1450 ---- ---- 242.00A 242.00A 258.50 -6.50 265.00 1500 ---- ---- 214.00A 214.00A 230.00 -6.50 236.50 1550 ---- ---- 181.00A 181.00A 203.50 -6.50 210.00 1600 ---- ---- 159.50A 159.50A 179.50 -6.00 185.50 1650 ---- ---- 140.00A 140.00A 157.50 -6.00 163.50 1700 ---- ---- 122.50A 122.50A 137.50 -6.00 143.50 1750 ---- ---- 106.50A 106.50A 119.50 -6.50 126.00 1800 ---- ---- 93.00A 93.00A 104.00 -6.00 110.00 594 594 1850 ---- ---- 80.50A 80.50A 90.00 -6.00 96.00 525 525 1900 ---- ---- 70.00A 70.00A 77.50 -6.00 83.50 1950 66.50 69.50B 61.00A 62.50A 67.00 -5.50 665 72.50 2000 ---- ---- 53.00A 53.00A 57.50 -5.50 63.00 2050 50.50 51.50B 46.00A 47.00A 49.50 -5.00 658 54.50 2100 ---- ---- 40.50A 40.50A 43.00 -4.50 47.50 2150 ---- ---- 35.00A 35.00A 37.00 -4.00 41.00 2200 ---- ---- 30.50A 30.50A 32.00 -4.00 36.00 2250 ---- ---- 27.00A 27.00A 28.00 -3.00 31.00 2300 ---- ---- 24.00A 24.00A 24.50 -2.50 27.00 2350 ---- ---- 21.50A 21.50A 21.00 -3.00 24.00 2400 ---- ---- 19.00A 19.00A 18.50 -2.50 21.00 2450 ---- ---- 17.00A 17.00A 16.50 -2.00 18.50 2500 ---- ---- 15.50A 15.50A 14.50 -2.00 16.50 2550 ---- ---- ---- ---- 13.00 -1.50 14.50 2600 ---- ---- ---- ---- 11.50 -1.50 13.00 2650 ---- ---- ---- ---- 10.50 -1.00 11.50 2700 ---- ---- ---- ---- 9.50 -1.00 10.50 2750 ---- ---- ---- ---- 8.50 -1.00 9.50 2800 ---- ---- ---- ---- 7.50 -1.00 8.50 2850 ---- ---- ---- ---- 7.00 -.50 7.50 2900 ---- ---- ---- ---- 6.00 -1.00 7.00 2950 ---- ---- ---- ---- 5.50 -.50 6.00 3000 ---- ---- ---- ---- 5.00 -.50 5.50 3500 ---- ---- ---- ---- 2.00 -.50 2.50 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1077.50 -5.50 1083.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1323 1119 1119 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 26.50B 25.00A 26.50B 25.00 -1.00 26.00 10000 ---- ---- ---- ---- 8400.50 +5.50 8395.00 1200 ---- ---- ---- 52.00A 55.00 UNCH ---- 1250 ---- 74.50B 62.00A 74.50B 66.00 -1.50 67.50 1300 ---- 89.00B 74.00A 89.00B 78.50 -1.50 80.00 1350 ---- 106.00B 88.00A 106.00B 93.50 -1.50 95.00 1400 ---- 124.50B 104.50A 124.50B 110.50 -1.00 111.50 1450 ---- 145.50B 122.50A 144.50B 129.50 -1.00 130.50 1500 ---- 169.00B 141.00A 169.00B 150.50 -1.00 151.50 1550 ---- 195.00B 165.50A 195.00B 174.00 -1.00 175.00 1600 ---- 223.50B 190.00A 223.50B 200.00 -.50 200.50 1650 ---- 243.50B 217.00A 243.50B 227.50 -1.00 228.50 1700 ---- 268.00B 247.00A 268.00B 257.50 -1.00 258.50 1750 ---- 294.00B 284.00A 284.00A 289.50 -1.00 290.50 1800 ---- ---- ---- ---- 323.50 -1.00 324.50 1850 ---- ---- ---- ---- 359.50 -.50 360.00 1900 ---- ---- ---- ---- 397.50 UNCH 397.50 1950 ---- ---- ---- ---- 436.50 UNCH 436.50 2000 ---- ---- ---- ---- 477.00 UNCH 477.00 2050 ---- ---- ---- ---- 519.00 +.50 518.50 2100 ---- ---- ---- ---- 562.00 +1.00 561.00 2150 ---- ---- ---- ---- 606.00 +1.00 605.00 2200 ---- ---- ---- ---- 651.00 +1.50 649.50 2250 ---- ---- ---- ---- 696.50 +2.00 694.50 2300 ---- ---- ---- ---- 743.00 +2.50 740.50 2350 ---- ---- ---- ---- 790.00 +3.00 787.00 2400 ---- ---- ---- ---- 837.00 +3.00 834.00 2450 ---- ---- ---- ---- 885.00 +3.50 881.50 2500 ---- ---- ---- ---- 933.00 +4.00 929.00 2550 ---- ---- ---- ---- 981.00 +4.00 977.00 2600 ---- ---- ---- ---- 1029.50 +4.00 1025.50 2650 ---- ---- ---- ---- 1078.50 +4.50 1074.00 2700 ---- ---- ---- ---- 1127.00 +4.50 1122.50 2750 ---- ---- ---- ---- 1176.00 +4.50 1171.50 2800 ---- ---- ---- ---- 1225.00 +4.50 1220.50 2850 ---- ---- ---- ---- 1274.50 +5.00 1269.50 2900 ---- ---- ---- ---- 1323.50 +5.00 1318.50 2950 ---- ---- ---- ---- 1372.50 +4.50 1368.00 3000 ---- ---- ---- ---- 1422.00 +5.00 1417.00 3500 ---- ---- ---- ---- 1918.00 +5.00 1913.00 4000 ---- ---- ---- ---- 2415.50 +5.00 2410.50 4500 ---- ---- ---- ---- 2914.00 +5.50 2908.50 500 ---- ---- ---- ---- 1.00 UNCH 1.00 5000 ---- ---- ---- ---- 3412.50 +5.00 3407.50 50000 ---- ---- ---- ---- 8304.50 +5.50 8299.00 5500 ---- ---- ---- ---- 3911.00 +5.00 3906.00 6000 ---- ---- ---- ---- 4410.00 +5.50 4404.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1476.50 -7.50 1484.00 1000 ---- ---- ---- ---- 579.50 -6.00 585.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 388.50 UNCH ---- 1250 ---- ---- ---- ---- 343.00 UNCH ---- 1300 ---- ---- ---- ---- 299.00 -1.50 300.50 1350 ---- ---- ---- ---- 256.50 -1.00 257.50 1400 ---- ---- ---- ---- 216.50 -.50 217.00 1450 ---- ---- 151.50A 151.50A 179.00 UNCH 179.00 1500 ---- ---- 121.00A 121.00A 144.50 UNCH 144.50 1525 ---- ---- ---- 99.50A 129.00 UNCH ---- 1550 ---- ---- 87.00A 87.00A 114.00 UNCH 114.00 1575 ---- ---- ---- 76.50A 100.50 UNCH ---- 1600 ---- ---- 66.00A 66.00A 88.00 UNCH 88.00 1625 ---- ---- 57.50A 57.50A 76.50 UNCH 76.50 1650 ---- ---- 49.50A 49.50A 66.00 -.50 66.50 1675 ---- ---- 43.00A 43.00A 57.00 -1.00 58.00 1700 ---- ---- 37.00A 37.00A 49.00 -1.00 50.00 1725 ---- ---- 32.00A 32.00A 42.00 -1.00 43.00 1750 ---- ---- 27.50A 27.50A 36.00 -1.50 37.50 530 530 1775 ---- ---- 24.00A 24.00A 31.00 -1.50 32.50 633 633 1800 ---- ---- 21.00A 21.00A 26.50 -1.50 28.00 1627 1627 1825 ---- ---- 18.50A 18.50A 22.50 -2.00 24.50 1515 1515 1850 ---- ---- 16.00A 16.00A 19.50 -1.50 21.00 707 707 1875 ---- ---- 14.50A 14.50A 17.00 -1.00 18.00 610 610 1900 ---- ---- 12.50A 12.50A 14.50 -1.50 16.00 1925 ---- ---- 11.00A 11.00A 12.50 -1.00 13.50 1950 ---- ---- 10.00A 10.00A 11.00 -1.00 12.00 2000 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 2050 ---- ---- ---- ---- 6.50 UNCH 6.50 2100 ---- ---- ---- ---- 5.00 UNCH 5.00 2150 ---- ---- ---- ---- 3.50 -.50 4.00 2200 ---- ---- ---- ---- 3.00 UNCH 3.00 2250 ---- ---- ---- ---- 2.00 UNCH 2.00 2300 ---- ---- ---- ---- 1.50 UNCH 1.50 2350 ---- ---- ---- ---- 1.50 UNCH 1.50 2400 ---- ---- ---- ---- 1.00 UNCH 1.00 2450 ---- ---- ---- ---- 1.00 UNCH 1.00 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1076.50 -7.50 1084.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5622 5622 V3A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 2.00B ---- 2.00B 2.50 +1.50 1.00 10000 ---- ---- ---- ---- 8420.50 +8.00 8412.50 1200 ---- ---- ---- 8.50A 11.50 UNCH ---- 1250 ---- ---- ---- 10.50A 16.00 UNCH ---- 1300 ---- 23.50B 14.00A 23.50B 22.00 +5.50 16.50 1350 ---- 32.00B 19.50A 32.00B 29.50 +6.50 23.00 1400 ---- 44.00B 27.00A 43.50B 39.50 +7.00 32.50 1450 ---- 59.00B 37.50A 58.00B 52.00 +7.50 44.50 5 5 1500 ---- 78.50B 51.50A 75.50B 67.50 +7.50 60.00 1525 ---- ---- ---- 60.50A 77.00 UNCH ---- 1550 ---- 102.00B 70.00A 100.50B 87.00 +7.50 79.50 1575 ---- ---- ---- 80.50A 98.50 UNCH ---- 1600 ---- 122.00B 92.50A 121.50B 111.00 +7.50 103.50 1625 ---- 129.50B 105.50A 129.00B 124.50 +7.50 117.00 1650 ---- ---- ---- ---- 139.00 +7.00 132.00 1675 ---- ---- ---- ---- 155.00 +6.50 148.50 1700 ---- ---- ---- ---- 172.00 +6.50 165.50 1725 ---- ---- ---- ---- 190.00 +6.50 183.50 1750 ---- ---- ---- ---- 209.00 +6.00 203.00 1775 ---- ---- ---- ---- 228.50 +5.50 223.00 1800 ---- ---- ---- ---- 249.50 +6.00 243.50 1825 ---- ---- ---- ---- 270.50 +6.00 264.50 1850 ---- ---- ---- ---- 292.50 +6.00 286.50 1875 ---- ---- ---- ---- 314.50 +6.00 308.50 1900 ---- ---- ---- ---- 337.50 +6.50 331.00 1925 ---- ---- ---- ---- 360.50 +6.50 354.00 1950 ---- ---- ---- ---- 384.00 +7.00 377.00 2000 ---- ---- ---- ---- 431.00 +7.00 424.00 2050 ---- ---- ---- ---- 479.00 +7.00 472.00 2100 ---- ---- ---- ---- 527.50 +7.00 520.50 2150 ---- ---- ---- ---- 576.50 +7.50 569.00 2200 ---- ---- ---- ---- 625.50 +7.50 618.00 2250 ---- ---- ---- ---- 675.00 +7.50 667.50 2300 ---- ---- ---- ---- 724.50 +7.50 717.00 2350 ---- ---- ---- ---- 774.00 +7.50 766.50 2400 ---- ---- ---- ---- 824.00 +8.00 816.00 2450 ---- ---- ---- ---- 873.50 +7.50 866.00 2500 ---- ---- ---- ---- 923.50 +7.50 916.00 2550 ---- ---- ---- ---- 973.50 +8.00 965.50 2600 ---- ---- ---- ---- 1023.00 +7.50 1015.50 2650 ---- ---- ---- ---- 1073.00 +7.50 1065.50 2700 ---- ---- ---- ---- 1123.00 +8.00 1115.00 2750 ---- ---- ---- ---- 1173.00 +8.00 1165.00 2800 ---- ---- ---- ---- 1222.50 +7.50 1215.00 2850 ---- ---- ---- ---- 1272.50 +7.50 1265.00 2900 ---- ---- ---- ---- 1322.50 +7.50 1315.00 2950 ---- ---- ---- ---- 1372.50 +7.50 1365.00 3000 ---- ---- ---- ---- 1422.50 +7.50 1415.00 3500 ---- ---- ---- ---- 1922.50 +7.50 1915.00 4000 ---- ---- ---- ---- 2422.50 +8.00 2414.50 4500 ---- ---- ---- ---- 2922.00 +7.50 2914.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3422.00 +7.50 3414.50 50000 ---- ---- ---- ---- 8408.50 +10.50 8398.00 5500 ---- ---- ---- ---- 3922.00 +8.00 3914.00 6000 ---- ---- ---- ---- 4421.50 +7.50 4414.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 V3C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1476.50 UNCH ---- 1000 ---- ---- ---- ---- 581.00 UNCH ---- 10000 ---- ---- ---- 3.00A CAB UNCH ---- 1200 ---- ---- ---- ---- 391.50 UNCH ---- 1250 ---- ---- ---- ---- 346.50 UNCH ---- 1300 ---- ---- ---- ---- 303.00 UNCH ---- 1350 ---- ---- ---- ---- 261.50 UNCH ---- 1400 ---- ---- ---- ---- 222.50 UNCH ---- 1450 ---- ---- ---- ---- 186.50 UNCH ---- 1500 ---- ---- ---- ---- 153.50 UNCH ---- 1525 ---- ---- ---- 118.00A 138.50 UNCH ---- 1550 ---- ---- ---- 105.50A 124.00 UNCH ---- 1575 ---- ---- ---- 94.00A 110.50 UNCH ---- 1600 ---- ---- ---- 83.00A 98.00 UNCH ---- 1625 ---- ---- ---- 73.50A 87.00 UNCH ---- 1650 ---- ---- ---- 65.00A 76.50 UNCH ---- 1675 ---- ---- ---- 57.00A 67.00 UNCH ---- 1700 ---- ---- ---- 50.50A 58.50 UNCH ---- 1725 ---- ---- ---- 44.50A 51.00 UNCH ---- 1750 ---- ---- ---- 39.00A 44.50 UNCH ---- 1775 ---- ---- ---- 34.50A 38.50 UNCH ---- 1800 ---- ---- ---- 30.50A 33.50 UNCH ---- 1850 ---- ---- ---- 24.00A 25.50 UNCH ---- 1900 ---- ---- ---- 19.50A 19.00 UNCH ---- 1950 ---- ---- ---- 15.50A 14.50 UNCH ---- 2000 ---- ---- ---- 13.00A 11.00 UNCH ---- 2050 ---- ---- ---- 11.00A 8.50 UNCH ---- 2100 ---- ---- ---- 9.50A 6.50 UNCH ---- 2150 ---- ---- ---- 8.00A 5.00 UNCH ---- 2200 ---- ---- ---- 7.00A 4.00 UNCH ---- 2250 ---- ---- ---- 6.50A 3.00 UNCH ---- 2300 ---- ---- ---- 6.00A 2.50 UNCH ---- 2350 ---- ---- ---- 5.50A 2.00 UNCH ---- 2400 ---- ---- ---- 5.00A 1.50 UNCH ---- 2450 ---- ---- ---- 4.50A 1.00 UNCH ---- 2500 ---- ---- ---- 4.50A 1.00 UNCH ---- 2550 ---- ---- ---- 4.50A 1.00 UNCH ---- 2600 ---- ---- ---- 4.00A .50 UNCH ---- 2650 ---- ---- ---- 4.00A .50 UNCH ---- 2700 ---- ---- ---- 4.00A .50 UNCH ---- 2750 ---- ---- ---- 4.00A .50 UNCH ---- 2800 ---- ---- ---- 4.00A .50 UNCH ---- 3000 ---- ---- ---- 3.50A CAB UNCH ---- 3500 ---- ---- ---- 3.50A CAB UNCH ---- 4000 ---- ---- ---- 3.00A CAB UNCH ---- 4500 ---- ---- ---- 3.00A CAB UNCH ---- 500 ---- ---- ---- ---- 1076.50 UNCH ---- 5000 ---- ---- ---- 3.00A CAB UNCH ---- 50000 ---- ---- ---- 3.50A CAB UNCH ---- 5500 ---- ---- ---- 3.00A CAB UNCH ---- 6000 ---- ---- ---- 3.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- 3.00A CAB UNCH ---- 1000 ---- ---- ---- 6.00A 4.00 UNCH ---- 10000 ---- ---- ---- ---- 8419.50 UNCH ---- 1200 ---- ---- ---- 14.50A 14.50 UNCH ---- 1250 ---- ---- ---- 19.00A 19.50 UNCH ---- 1300 ---- ---- ---- 25.50A 26.00 UNCH ---- 1350 ---- ---- ---- 33.00A 35.00 UNCH ---- 1400 ---- ---- ---- 44.00A 46.00 UNCH ---- 1450 ---- ---- ---- 58.00A 59.50 UNCH ---- 1500 ---- ---- ---- 74.50A 76.50 UNCH ---- 1525 ---- ---- ---- 84.50A 86.50 UNCH ---- 1550 ---- ---- ---- 95.00A 97.00 UNCH ---- 1575 ---- ---- ---- 107.00A 108.50 UNCH ---- 1600 ---- ---- ---- 119.50A 121.00 UNCH ---- 1625 ---- ---- ---- 133.50A 135.00 UNCH ---- 1650 ---- ---- ---- ---- 149.50 UNCH ---- 1675 ---- ---- ---- ---- 165.00 UNCH ---- 1700 ---- ---- ---- ---- 181.50 UNCH ---- 1725 ---- ---- ---- ---- 199.00 UNCH ---- 1750 ---- ---- ---- ---- 217.50 UNCH ---- 1775 ---- ---- ---- ---- 236.50 UNCH ---- 1800 ---- ---- ---- ---- 256.50 UNCH ---- 1850 ---- ---- ---- ---- 298.00 UNCH ---- 1900 ---- ---- ---- ---- 342.00 UNCH ---- 1950 ---- ---- ---- ---- 387.50 UNCH ---- 2000 ---- ---- ---- ---- 434.00 UNCH ---- 2050 ---- ---- ---- ---- 481.50 UNCH ---- 2100 ---- ---- ---- ---- 529.50 UNCH ---- 2150 ---- ---- ---- ---- 578.00 UNCH ---- 2200 ---- ---- ---- ---- 626.50 UNCH ---- 2250 ---- ---- ---- ---- 676.00 UNCH ---- 2300 ---- ---- ---- ---- 725.00 UNCH ---- 2350 ---- ---- ---- ---- 774.50 UNCH ---- 2400 ---- ---- ---- ---- 824.00 UNCH ---- 2450 ---- ---- ---- ---- 874.00 UNCH ---- 2500 ---- ---- ---- ---- 923.50 UNCH ---- 2550 ---- ---- ---- ---- 973.50 UNCH ---- 2600 ---- ---- ---- ---- 1023.00 UNCH ---- 2650 ---- ---- ---- ---- 1073.00 UNCH ---- 2700 ---- ---- ---- ---- 1123.00 UNCH ---- 2750 ---- ---- ---- ---- 1173.00 UNCH ---- 2800 ---- ---- ---- ---- 1223.00 UNCH ---- 3000 ---- ---- ---- ---- 1422.50 UNCH ---- 3500 ---- ---- ---- ---- 1922.00 UNCH ---- 4000 ---- ---- ---- ---- 2422.00 UNCH ---- 4500 ---- ---- ---- ---- 2921.50 UNCH ---- 500 ---- ---- ---- 3.50A CAB UNCH ---- 5000 ---- ---- ---- ---- 3421.50 UNCH ---- 50000 ---- ---- ---- ---- 8402.00 UNCH ---- 5500 ---- ---- ---- ---- 3921.50 UNCH ---- 6000 ---- ---- ---- ---- 4421.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1477.00 -7.00 1484.00 1000 ---- ---- ---- ---- 578.50 -6.00 584.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 431.50 -3.50 435.00 1200 ---- ---- ---- ---- 383.00 -3.00 386.00 1250 ---- ---- ---- ---- 336.00 -1.00 337.00 1300 ---- ---- ---- ---- 289.50 UNCH 289.50 1350 ---- ---- ---- ---- 244.50 +.50 244.00 1400 ---- ---- ---- ---- 202.00 +1.50 200.50 1 1450 ---- ---- ---- ---- 161.50 +1.50 160.00 1475 ---- ---- 113.00A 113.00A 143.00 +1.50 141.50 1500 ---- ---- 97.00A 97.00A 125.00 +1.50 123.50 758 1525 ---- ---- 76.00A 76.00A 108.50 +1.50 107.00 1550 ---- ---- 63.00A 63.00A 93.00 +1.00 92.00 1575 ---- ---- 52.50A 52.50A 79.00 +1.00 1 78.00 1600 52.00 65.50 43.50A 59.50A 66.00 +.50 1529 65.50 562 1625 45.50 52.00B 36.00A 41.00A 55.00 +.50 2451 54.50 1650 42.00 42.00 29.50A 41.50A 45.00 UNCH 500 45.00 1675 33.00 33.00 24.00A 27.50A 37.00 UNCH 818 37.00 3 2 1700 ---- ---- 20.00A 20.00A 30.00 -.50 30.50 20 1725 ---- ---- 17.00A 17.00A 24.50 -.50 25.00 1750 ---- ---- 14.50A 14.50A 20.00 -.50 20.50 1775 ---- ---- 12.50A 12.50A 16.50 -.50 17.00 1800 ---- ---- 10.50A 10.50A 13.50 -.50 14.00 1825 ---- ---- 9.00A 9.00A 11.00 -1.00 12.00 1850 ---- ---- 8.00A 8.00A 9.50 -.50 10.00 1875 ---- ---- 7.50A 7.50A 8.00 -.50 8.50 1900 ---- ---- 6.50A 6.50A 6.50 -1.00 7.50 1925 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 1950 ---- ---- 5.00A 5.00A 5.00 -1.00 6.00 1 2000 ---- ---- ---- ---- 4.00 -.50 4.50 60 2050 ---- ---- ---- ---- 3.00 -.50 3.50 2100 ---- ---- ---- ---- 2.00 -1.00 3.00 2150 ---- ---- ---- ---- 1.50 -1.00 2.50 2200 ---- ---- ---- ---- 1.50 -.50 2.00 2250 ---- ---- ---- ---- 1.00 -1.00 2.00 2300 ---- ---- ---- ---- 1.00 -.50 1.50 1 2350 ---- ---- ---- ---- .50 -1.00 1.50 2400 ---- ---- ---- ---- .50 -1.00 1.50 2450 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- .50 -.50 1.00 2550 ---- ---- ---- ---- .50 -.50 1.00 2600 ---- ---- ---- ---- CAB -1.00 1.00 2650 ---- ---- ---- ---- CAB -1.00 1.00 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3050 ---- ---- ---- ---- CAB -.50 .50 3100 ---- ---- ---- ---- CAB -.50 .50 3150 ---- ---- ---- ---- CAB -.50 .50 3200 ---- ---- ---- ---- CAB -.50 .50 3250 ---- ---- ---- ---- CAB -.50 .50 3300 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1077.00 -7.50 1084.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5299 3 1405 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 +1.50 CAB 10000 ---- ---- ---- ---- 8422.00 +8.00 8414.00 1150 ---- 3.50B ---- 3.50B 4.50 +4.00 .50 1200 ---- 6.00B ---- 6.00B 6.00 +4.50 1.50 1250 ---- 9.50B ---- 9.50B 9.00 +6.00 3.00 1300 ---- 13.50B ---- 13.50B 12.50 +7.50 5.00 250 1350 ---- 19.50B 9.00A 19.50B 17.50 +8.00 9.50 1400 28.00 28.50B 13.00A 27.00A 25.00 +9.00 342 16.00 1000 1450 35.00 43.00 19.00A 36.50A 34.50 +9.00 1036 25.50 1475 41.50 49.50 23.50A 42.50A 41.00 +9.00 694 32.00 1500 47.00 61.00 29.00A 49.50A 48.00 +9.00 354 39.00 1525 59.00 69.00 36.00A 57.50A 56.50 +9.00 848 47.50 1550 69.50 80.00B 44.00A 62.50A 66.00 +8.50 625 57.50 99 1575 87.00 87.50B 54.00A 77.50A 77.00 +8.50 810 68.50 1600 77.50 100.50B 66.00A 96.00B 89.00 +8.00 528 81.00 100 1625 ---- ---- 88.50A 88.50A 103.00 +8.00 95.00 1650 ---- ---- ---- ---- 118.00 +7.50 110.50 1675 ---- ---- ---- ---- 135.00 +7.50 127.50 1700 ---- ---- ---- ---- 153.00 +7.00 146.00 1725 ---- ---- ---- ---- 172.50 +7.00 165.50 1750 ---- 190.50B ---- 190.50B 193.00 +7.00 186.00 895 1775 ---- ---- ---- ---- 214.50 +7.00 207.50 1800 ---- ---- ---- ---- 236.50 +7.00 229.50 150 1825 ---- ---- ---- ---- 259.00 +6.50 252.50 1850 ---- ---- ---- ---- 282.50 +7.00 275.50 150 1875 ---- ---- ---- ---- 306.00 +7.00 299.00 1900 ---- ---- ---- ---- 329.50 +6.50 323.00 1925 ---- ---- ---- ---- 353.50 +6.50 347.00 1950 ---- ---- ---- ---- 378.00 +7.00 371.00 2000 ---- 439.00B ---- 439.00B 426.50 +6.50 420.00 19 2050 ---- ---- ---- ---- 476.00 +7.00 469.00 2100 ---- ---- ---- ---- 525.00 +6.50 518.50 2150 ---- ---- ---- ---- 574.50 +6.50 568.00 2200 ---- ---- ---- ---- 624.50 +7.00 617.50 2250 ---- ---- ---- ---- 674.00 +7.00 667.00 2300 ---- ---- ---- ---- 724.00 +7.00 717.00 2350 ---- ---- ---- ---- 773.50 +6.50 767.00 2400 ---- ---- ---- ---- 823.50 +7.00 816.50 2450 ---- ---- ---- ---- 873.50 +7.00 866.50 2500 ---- ---- ---- ---- 923.00 +6.50 916.50 2550 ---- ---- ---- ---- 973.00 +7.00 966.00 2600 ---- ---- ---- ---- 1023.00 +7.00 1016.00 2650 ---- ---- ---- ---- 1073.00 +7.00 1066.00 2700 ---- ---- ---- ---- 1123.00 +7.00 1116.00 2750 ---- ---- ---- ---- 1173.00 +7.00 1166.00 2800 ---- ---- ---- ---- 1223.00 +7.00 1216.00 2850 ---- ---- ---- ---- 1273.00 +7.00 1266.00 2900 ---- ---- ---- ---- 1323.00 +7.00 1316.00 2950 ---- ---- ---- ---- 1373.00 +7.00 1366.00 3000 ---- ---- ---- ---- 1423.00 +7.50 1415.50 3050 ---- ---- ---- ---- 1473.00 +7.50 1465.50 3100 ---- ---- ---- ---- 1523.00 +7.50 1515.50 3150 ---- ---- ---- ---- 1573.00 +7.50 1565.50 3200 ---- ---- ---- ---- 1623.00 +7.50 1615.50 3250 ---- ---- ---- ---- 1673.00 +7.50 1665.50 3300 ---- ---- ---- ---- 1723.00 +7.50 1715.50 3500 ---- ---- ---- ---- 1923.00 +7.50 1915.50 4000 ---- ---- ---- ---- 2422.50 +7.50 2415.00 4500 ---- ---- ---- ---- 2922.50 +7.50 2915.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3422.50 +7.50 3415.00 50000 ---- ---- ---- ---- 8417.50 +10.50 8407.00 5500 ---- ---- ---- ---- 3922.50 +7.50 3915.00 6000 ---- ---- ---- ---- 4422.50 +8.00 4414.50 6500 ---- ---- ---- ---- 4922.50 +8.00 4914.50 7000 ---- ---- ---- ---- 5422.50 +8.00 5414.50 7500 ---- ---- ---- ---- 5922.50 +8.00 5914.50 8000 ---- ---- ---- ---- 6422.00 +7.50 6414.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5237 2663 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1476.00 -7.50 1483.50 1000 ---- ---- ---- ---- 583.00 -6.50 589.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 441.50 -5.50 447.00 1200 ---- ---- ---- ---- 396.00 -5.00 401.00 1250 ---- ---- ---- ---- 352.00 -4.50 356.50 1300 ---- ---- ---- ---- 309.50 -4.00 313.50 1350 ---- ---- ---- ---- 269.00 -3.50 272.50 1400 ---- ---- ---- ---- 230.50 -3.50 234.00 1450 ---- ---- 173.50A 173.50A 195.50 -3.00 198.50 1500 ---- ---- 144.50A 144.50A 163.00 -3.00 166.00 1525 ---- ---- ---- ---- 148.50 UNCH ---- 1550 ---- ---- 110.00A 110.00A 134.50 -2.50 137.00 200 1575 ---- ---- ---- 99.00A 121.50 UNCH ---- 1600 ---- ---- 88.50A 88.50A 109.00 -3.00 337 112.00 1414 1625 ---- ---- 79.00A 79.00A 97.50 -3.00 100.50 1650 ---- ---- 70.50A 70.50A 87.00 -3.50 90.50 200 1675 ---- ---- 63.00A 63.00A 77.50 -3.50 81.00 1700 ---- ---- 56.50A 56.50A 68.50 -4.00 72.50 1 1725 ---- ---- 50.00A 50.00A 60.50 -4.00 64.50 1750 ---- ---- 44.50A 44.50A 53.00 -4.50 57.50 1775 ---- ---- 40.00A 40.00A 46.50 -4.50 51.00 1800 ---- ---- 35.50A 35.50A 41.00 -4.50 45.50 1 1825 ---- ---- 32.00A 32.00A 36.00 -4.50 40.50 1850 ---- ---- 28.50A 28.50A 31.50 -4.50 36.00 1875 ---- ---- 25.50A 25.50A 27.50 -4.50 32.00 1900 ---- ---- 23.00A 23.00A 24.00 -4.50 28.50 1925 ---- ---- 20.50A 20.50A 21.50 -4.00 25.50 1950 ---- ---- 18.50A 18.50A 19.00 -3.50 22.50 2000 ---- ---- 15.00A 15.00A 14.50 -3.50 18.00 2050 ---- ---- 12.50A 12.50A 11.50 -3.00 14.50 2100 ---- ---- 10.50A 10.50A 9.50 -2.00 11.50 2150 ---- ---- 9.00A 9.00A 7.50 -2.00 9.50 1 2200 ---- ---- ---- ---- 6.00 -1.50 7.50 2250 ---- ---- ---- ---- 5.00 -1.00 6.00 2300 ---- ---- ---- ---- 4.00 -1.00 5.00 2350 ---- ---- ---- ---- 3.00 -1.00 4.00 2400 ---- ---- ---- ---- 2.50 -1.00 3.50 2450 ---- ---- ---- ---- 2.00 -.50 2.50 2500 ---- ---- ---- ---- 2.00 UNCH 2.00 2550 ---- ---- ---- ---- 1.50 -.50 2.00 2600 ---- ---- ---- ---- 1.00 -.50 1.50 2650 ---- ---- ---- ---- 1.00 -.50 1.50 2700 ---- ---- ---- ---- 1.00 UNCH 1.00 2750 ---- ---- ---- ---- 1.00 UNCH 1.00 2800 ---- ---- ---- ---- .50 -.50 1.00 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3050 ---- ---- ---- ---- .50 UNCH .50 3100 ---- ---- ---- ---- .50 UNCH .50 3150 ---- ---- ---- ---- .50 UNCH .50 3200 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1076.50 -7.50 1084.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 337 1817 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 6.50 +1.50 5.00 9 10000 ---- ---- ---- ---- 8418.00 +8.00 8410.00 1150 ---- 14.00B 11.50A 11.50A 15.00 +2.00 13.00 1200 ---- 19.50B 14.50A 19.50B 19.50 +2.50 17.00 1250 ---- 25.50B 19.00A 25.50B 25.00 +2.50 22.50 1300 ---- 35.00B 25.00A 34.00B 32.50 +3.00 29.50 4 1350 ---- 46.50B 33.00A 46.50B 42.00 +4.00 38.00 1400 ---- 61.00B 43.50A 60.00B 53.50 +4.00 49.50 1450 ---- 78.00B 56.50A 77.50B 68.50 +4.50 64.00 1500 ---- 99.00B 72.50A 98.00B 86.50 +5.00 81.50 1525 ---- ---- ---- 81.50A 96.50 UNCH ---- 1550 ---- 118.00B 92.00A 117.50B 107.50 +5.00 102.50 200 1575 ---- ---- ---- 103.00A 119.50 UNCH ---- 1600 ---- 144.50B 115.50A 144.50B 132.00 +4.50 337 127.50 1414 1625 ---- 159.50B 139.00A 159.50B 145.50 +4.50 141.00 1650 ---- 161.50B 153.50A 161.50B 160.00 +4.50 155.50 200 1675 ---- ---- 168.00A 168.00A 175.00 +3.50 171.50 1700 ---- ---- ---- ---- 191.50 +4.00 187.50 1725 ---- ---- ---- ---- 208.50 +3.50 205.00 1750 ---- ---- ---- ---- 226.00 +3.00 223.00 1067 1775 ---- ---- ---- ---- 244.50 +3.00 241.50 1800 ---- ---- ---- ---- 263.50 +2.50 261.00 524 1825 ---- ---- ---- ---- 283.50 +2.50 281.00 1850 ---- ---- ---- ---- 304.00 +2.50 301.50 1875 ---- ---- ---- ---- 325.50 +3.00 322.50 1900 ---- ---- ---- ---- 347.00 +3.00 344.00 1925 ---- ---- ---- ---- 369.00 +3.00 366.00 1950 ---- ---- ---- ---- 391.50 +3.50 388.00 2000 ---- ---- ---- ---- 437.50 +4.00 433.50 2050 ---- ---- ---- ---- 484.50 +5.00 479.50 2100 ---- ---- ---- ---- 532.00 +5.00 527.00 2150 ---- ---- ---- ---- 580.00 +5.50 574.50 2200 ---- ---- ---- ---- 628.50 +6.00 622.50 2250 ---- ---- ---- ---- 677.50 +6.50 671.00 2300 ---- ---- ---- ---- 726.50 +6.50 720.00 2350 ---- ---- ---- ---- 775.50 +6.50 769.00 2400 ---- ---- ---- ---- 825.00 +6.50 818.50 2450 ---- ---- ---- ---- 874.50 +7.00 867.50 2500 ---- ---- ---- ---- 924.00 +7.00 917.00 2550 ---- ---- ---- ---- 974.00 +7.50 966.50 2600 ---- ---- ---- ---- 1023.50 +7.00 1016.50 2650 ---- ---- ---- ---- 1073.50 +7.50 1066.00 2700 ---- ---- ---- ---- 1123.00 +7.00 1116.00 2750 ---- ---- ---- ---- 1173.00 +7.50 1165.50 2800 ---- ---- ---- ---- 1223.00 +7.50 1215.50 2850 ---- ---- ---- ---- 1273.00 +7.50 1265.50 2900 ---- ---- ---- ---- 1322.50 +7.50 1315.00 2950 ---- ---- ---- ---- 1372.50 +7.50 1365.00 3000 ---- ---- ---- ---- 1422.50 +7.50 1415.00 3050 ---- ---- ---- ---- 1472.50 +7.50 1465.00 3100 ---- ---- ---- ---- 1522.50 +7.50 1515.00 3150 ---- ---- ---- ---- 1572.50 +7.50 1565.00 3200 ---- ---- ---- ---- 1622.00 +7.50 1614.50 3500 ---- ---- ---- ---- 1922.00 +7.50 1914.50 4000 ---- ---- ---- ---- 2421.50 +7.50 2414.00 4500 ---- ---- ---- ---- 2921.50 +8.00 2913.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3421.00 +7.50 3413.50 50000 ---- ---- ---- ---- 8395.00 +10.50 8384.50 5500 ---- ---- ---- ---- 3920.50 +7.50 3913.00 6000 ---- ---- ---- ---- 4420.50 +8.00 4412.50 6500 ---- ---- ---- ---- 4920.00 +7.50 4912.50 7000 ---- ---- ---- ---- 5420.00 +8.00 5412.00 7500 ---- ---- ---- ---- 5919.50 +8.00 5911.50 8000 ---- ---- ---- ---- 6419.50 +8.00 6411.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 337 3418 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1475.50 -7.00 1482.50 1000 ---- ---- 589.50A 589.50A 589.50 -7.50 597.00 3 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 543.00 -7.50 550.50 1100 ---- ---- ---- ---- 497.00 -7.50 504.50 2 1150 ---- ---- ---- ---- 452.50 -7.00 459.50 1 1200 ---- ---- ---- ---- 409.00 -7.00 416.00 1250 ---- ---- ---- ---- 367.00 -6.50 373.50 1300 ---- ---- ---- ---- 326.50 -6.00 332.50 1 1350 ---- ---- 281.00A 281.00A 288.50 -5.50 294.00 3 1400 ---- ---- ---- ---- 252.50 -5.50 258.00 540 1450 ---- ---- 200.00A 200.00A 219.50 -5.00 224.50 1369 1500 ---- ---- 171.00A 171.00A 188.50 -5.00 531 193.50 2752 1550 ---- ---- 137.50A 137.50A 161.00 -4.50 165.50 2376 1600 ---- ---- 116.00A 116.00A 136.00 -4.50 140.50 1188 1650 ---- ---- 97.00A 97.00A 114.00 -4.50 118.50 1388 1700 ---- ---- 81.00A 81.00A 94.50 -5.00 99.50 1750 ---- ---- 67.50A 67.50A 78.00 -5.00 83.00 486 1800 ---- ---- 56.00A 56.00A 64.50 -4.50 69.00 1 1 1850 ---- ---- 46.00A 46.00A 52.50 -4.50 57.00 1900 ---- ---- 38.50A 38.50A 43.00 -4.00 47.00 6 1950 ---- ---- 32.00A 32.00A 35.50 -3.50 39.00 1 2000 29.00 29.00 27.00A 28.00A 29.00 -3.50 10 32.50 13000 2050 ---- ---- 23.00A 23.00A 24.00 -3.00 27.00 2100 ---- ---- 19.50A 19.50A 20.00 -2.50 22.50 280 2150 ---- ---- 16.50A 16.50A 16.50 -2.50 19.00 4 2200 ---- ---- 14.50A 14.50A 14.00 -2.00 16.00 10 2250 ---- ---- 13.00A 13.00A 12.00 -1.50 13.50 2300 ---- ---- ---- ---- 10.50 -1.00 11.50 130 2350 ---- ---- ---- ---- 9.00 -1.00 10.00 1 2400 ---- ---- ---- ---- 8.00 -.50 8.50 200 2450 ---- ---- ---- ---- 7.00 -.50 7.50 2500 ---- ---- ---- ---- 6.50 UNCH 6.50 1 2550 ---- ---- ---- ---- 5.50 -.50 6.00 2600 ---- ---- ---- ---- 5.00 UNCH 5.00 2650 ---- ---- ---- ---- 4.50 UNCH 4.50 2700 ---- ---- ---- ---- 4.50 +.50 4.00 2750 ---- ---- ---- ---- 4.00 +.50 3.50 2800 ---- ---- ---- ---- 3.50 +.50 3.00 500 2850 ---- ---- ---- ---- 3.50 +.50 3.00 2900 ---- ---- ---- ---- 3.00 +.50 2.50 2950 ---- ---- ---- ---- 3.00 +.50 2.50 3000 ---- ---- ---- ---- 2.50 +.50 2.00 3050 ---- ---- ---- ---- 2.50 +.50 2.00 3100 ---- ---- ---- ---- 2.00 UNCH 2.00 3150 ---- ---- ---- ---- 2.00 +.50 1.50 3200 ---- ---- ---- ---- 2.00 +.50 1.50 3250 ---- ---- ---- ---- 1.50 UNCH 1.50 3300 ---- ---- ---- ---- 1.50 UNCH 1.50 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1076.00 -7.50 1083.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 750 ---- ---- ---- ---- 829.00 -8.00 837.00 7500 ---- ---- ---- ---- CAB -.50 .50 800 ---- ---- ---- ---- 780.50 -7.50 788.00 8000 ---- ---- ---- ---- CAB -.50 .50 850 ---- ---- ---- ---- 732.00 -7.50 739.50 900 ---- ---- ---- ---- 684.00 -7.50 691.50 950 ---- ---- ---- ---- 636.50 -7.50 644.00 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1474.00 -5.50 1479.50 1000 ---- ---- ---- ---- 615.50 -7.50 623.00 10000 ---- ---- ---- ---- .50 +.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 573.00 -8.00 581.00 1100 ---- ---- ---- ---- 531.50 -8.00 539.50 1150 ---- ---- ---- ---- 491.50 -8.00 499.50 1200 ---- ---- ---- ---- 453.50 -8.00 461.50 1250 ---- ---- ---- ---- 417.00 -8.00 425.00 1300 ---- ---- ---- ---- 382.00 -8.50 390.50 1350 ---- ---- 337.50A 337.50A 349.50 -8.00 357.50 1400 ---- ---- 303.50A 303.50A 318.50 -8.00 326.50 1 1450 ---- ---- 275.50A 275.50A 289.00 -8.50 297.50 1500 261.50 261.50 247.50A 251.50A 262.00 -8.00 365 270.00 102 1550 ---- ---- 214.50A 214.50A 236.50 -8.00 244.50 100 1600 ---- ---- 193.00A 193.00A 213.00 -8.00 221.00 1 1650 ---- ---- 173.50A 173.50A 191.00 -8.00 199.00 485 1700 ---- ---- 155.50A 155.50A 171.00 -8.00 179.00 488 1750 ---- ---- 139.00A 139.00A 152.50 -8.00 468 160.50 1800 ---- ---- 124.00A 124.00A 136.00 -7.50 143.50 1578 1850 ---- ---- 111.00A 111.00A 121.00 -7.50 128.50 420 1900 ---- ---- 99.00A 99.00A 107.50 -7.50 115.00 1950 ---- ---- 88.00A 88.00A 95.50 -7.00 102.50 1 2000 84.00 88.00B 78.50A 88.00B 84.50 -7.00 120 91.50 4443 2050 ---- ---- 70.00A 70.00A 75.00 -6.50 81.50 2100 ---- ---- 62.50A 62.50A 66.50 -6.00 72.50 21 2150 ---- ---- 56.00A 56.00A 59.00 -6.00 65.00 100 2200 ---- ---- 50.00A 50.00A 52.50 -5.50 58.00 3 2250 ---- ---- 45.00A 45.00A 46.50 -5.00 51.50 2 2300 ---- ---- 40.50A 40.50A 41.50 -4.50 46.00 2350 ---- ---- 36.00A 36.00A 36.50 -5.00 41.50 2400 ---- ---- 32.50A 32.50A 32.50 -4.50 37.00 2450 ---- ---- 29.00A 29.00A 29.00 -4.00 33.00 2500 ---- ---- 26.50A 26.50A 26.00 -4.00 30.00 2550 ---- ---- 24.00A 24.00A 23.50 -3.50 27.00 2600 ---- ---- 21.50A 21.50A 21.00 -3.00 24.00 2650 ---- ---- 20.00A 20.00A 19.00 -3.00 22.00 5 2700 ---- ---- 18.50A 18.50A 17.50 -2.50 20.00 2750 ---- ---- 17.00A 17.00A 16.00 -2.00 18.00 2800 ---- ---- 16.00A 16.00A 14.50 -2.00 16.50 2850 ---- ---- ---- ---- 13.00 -2.00 15.00 2900 ---- ---- ---- ---- 12.00 -1.50 13.50 2950 ---- ---- ---- ---- 11.00 -1.50 12.50 3000 ---- ---- ---- ---- 10.00 -1.50 11.50 3050 ---- ---- ---- ---- 9.50 -1.00 10.50 3100 ---- ---- ---- ---- 8.50 -1.50 10.00 3150 ---- ---- ---- ---- 8.00 -1.00 9.00 3200 ---- ---- ---- ---- 7.50 -1.00 8.50 3250 ---- ---- ---- ---- 7.00 -1.00 8.00 3300 ---- ---- ---- ---- 6.50 -1.00 7.50 3500 ---- ---- ---- ---- 5.00 -.50 5.50 5 4000 ---- ---- ---- ---- 2.50 -.50 3.00 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 1079.50 -6.00 1085.50 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- .50 +.50 CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1471.50 -5.50 1477.00 1000 ---- ---- ---- ---- 642.50 -7.50 650.00 10000 ---- ---- ---- ---- .50 +.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1150 ---- ---- ---- ---- 528.00 -8.00 536.00 1200 ---- ---- ---- ---- 493.00 -7.50 500.50 1250 ---- ---- ---- ---- 459.00 -8.00 467.00 1300 ---- ---- ---- ---- 427.00 -8.00 435.00 1350 ---- ---- ---- ---- 397.00 -8.00 405.00 1400 ---- ---- 357.00A 357.00A 368.50 -8.00 376.50 1450 ---- ---- 330.50A 330.50A 341.50 -8.00 349.50 5 1500 ---- ---- 305.50A 305.50A 316.50 -7.50 324.00 1550 284.00 284.00 273.50A 273.50A 292.50 -8.00 5 300.50 1600 ---- ---- 250.00A 250.00A 270.50 -7.50 278.00 1650 ---- ---- 230.50A 230.50A 249.50 -7.50 257.00 1700 ---- ---- 212.50A 212.50A 230.00 -7.50 237.50 1750 ---- ---- 196.00A 196.00A 212.00 -7.00 219.00 1800 ---- ---- 180.50A 180.50A 195.00 -7.00 202.00 1850 ---- ---- 166.00A 166.00A 179.50 -6.50 186.00 1900 ---- ---- 152.50A 152.50A 165.00 -6.50 171.50 1950 ---- ---- 140.50A 140.50A 151.50 -6.50 158.00 2000 143.00 143.00 129.00A 131.00A 139.00 -6.50 1 145.50 2050 ---- ---- 119.00A 119.00A 127.50 -6.50 134.00 2100 ---- ---- 109.50A 109.50A 117.00 -6.50 123.50 2150 ---- ---- 100.50A 100.50A 107.50 -6.00 113.50 2200 ---- ---- 92.50A 92.50A 98.50 -6.00 104.50 2250 ---- ---- 85.50A 85.50A 90.50 -6.00 96.50 2300 ---- ---- 79.00A 79.00A 83.00 -6.00 89.00 2350 ---- ---- 73.00A 73.00A 76.50 -5.50 82.00 2400 ---- ---- 67.50A 67.50A 70.00 -5.50 75.50 2450 ---- ---- 62.50A 62.50A 64.50 -5.00 69.50 2500 ---- ---- 58.00A 58.00A 59.00 -5.50 64.50 2550 ---- ---- 53.50A 53.50A 54.50 -5.00 59.50 2600 ---- ---- 49.50A 49.50A 50.00 -5.00 55.00 2650 ---- ---- 46.00A 46.00A 46.00 -5.00 51.00 2700 ---- ---- 42.50A 42.50A 42.50 -4.50 47.00 2750 ---- ---- 39.50A 39.50A 39.00 -4.50 43.50 2800 ---- ---- 37.00A 37.00A 36.00 -4.50 40.50 2850 ---- ---- 34.50A 34.50A 33.50 -4.00 37.50 2900 ---- ---- 32.00A 32.00A 31.00 -4.00 35.00 2950 ---- ---- 29.50A 29.50A 28.50 -4.00 32.50 3000 ---- ---- 27.50A 27.50A 26.50 -3.50 30.00 3500 ---- ---- ---- ---- 13.50 -2.00 15.50 4000 ---- ---- ---- ---- 7.50 -1.50 9.00 4500 ---- ---- ---- ---- 5.00 -1.00 6.00 500 ---- ---- ---- ---- 1082.00 -6.00 1088.00 5000 ---- ---- ---- ---- 3.50 -.50 4.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 2.50 -.50 3.00 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 6500 ---- ---- ---- ---- 1.50 UNCH 1.50 7000 ---- ---- ---- ---- 1.50 +.50 1.00 7500 ---- ---- ---- ---- 1.00 UNCH 1.00 8000 ---- ---- ---- ---- 1.00 +.50 .50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1468.50 -5.00 1473.50 1000 ---- ---- ---- ---- 668.50 -6.00 674.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 363.50 363.50 361.50A 361.50A 372.50 -5.00 1 377.50 9000 2000 205.00 205.50 186.00A 190.00A 199.00 -4.50 8 203.50 105 2500 110.50 112.00 99.50A 102.50A 106.00 -3.00 10 109.00 3000 59.00 59.00 56.00A 56.50A 57.50 -3.00 10 60.50 3500 ---- ---- 33.00A 33.00A 32.50 -3.00 35.50 4000 ---- ---- 21.00A 21.00A 20.00 -2.00 22.00 4500 ---- ---- ---- ---- 13.50 -1.50 15.00 500 ---- ---- ---- ---- 1087.00 -6.00 1093.00 5000 ---- ---- ---- ---- 9.50 -1.50 11.00 50000 ---- ---- ---- ---- .50 +.50 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 7.00 -.50 7.50 6000 ---- ---- ---- ---- 5.50 UNCH 5.50 6500 ---- ---- ---- ---- 4.50 +1.00 3.50 7000 ---- ---- ---- ---- 3.50 +1.00 2.50 7500 ---- ---- ---- ---- 2.50 +.50 2.00 8000 ---- ---- ---- ---- 2.00 +.50 1.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1470.50 -1.50 1472.00 1000 ---- ---- ---- ---- 696.50 -1.50 698.00 10000 ---- ---- ---- ---- 3.00 -.50 3.50 1500 ---- ---- 400.00A 400.00A 415.50 -2.00 417.50 2000 ---- ---- 238.50A 238.50A 247.50 -2.00 249.50 2500 ---- ---- 143.50A 143.50A 149.50 -1.50 151.00 3000 ---- 95.00B 88.50A 95.00B 92.00 -1.50 93.50 3500 ---- ---- 56.50A 56.50A 58.50 -1.00 59.50 4000 ---- ---- 38.00A 38.00A 38.50 -1.00 39.50 4500 ---- ---- 26.50A 26.50A 27.00 -.50 27.50 500 ---- ---- ---- ---- 1098.50 -1.50 1100.00 5000 ---- ---- 19.50A 19.50A 19.50 -.50 20.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 15.00 UNCH 15.00 6000 ---- ---- ---- ---- 11.50 -.50 12.00 6500 ---- ---- ---- ---- 9.00 -.50 9.50 7000 ---- ---- ---- ---- 7.50 -.50 8.00 7500 ---- ---- ---- ---- 6.50 UNCH 6.50 8000 ---- ---- ---- ---- 5.50 UNCH 5.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1470.00 +1.50 1468.50 1000 ---- ---- ---- ---- 717.50 +.50 717.00 10000 ---- ---- ---- ---- 4.00 UNCH 4.00 1500 ---- ---- 434.50A 434.50A 449.50 UNCH 449.50 2000 ---- ---- 275.50A 275.50A 286.00 UNCH 286.00 2500 ---- ---- 177.00A 177.00A 186.00 -.50 186.50 3000 ---- ---- 115.50A 115.50A 123.00 -.50 123.50 3500 ---- ---- 78.50A 78.50A 83.00 -.50 83.50 4000 ---- ---- 54.50A 54.50A 57.50 -.50 58.00 4500 ---- ---- 39.00A 39.00A 41.50 -.50 42.00 500 ---- ---- ---- ---- 1103.50 +1.50 1102.00 5000 ---- ---- 29.50A 29.50A 31.00 UNCH 31.00 50000 ---- ---- ---- ---- 1.00 -.50 1.50 5500 ---- ---- 23.00A 23.00A 23.50 UNCH 23.50 6000 ---- ---- 18.00A 18.00A 18.00 -.50 18.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1466.50 +3.00 1463.50 1000 ---- ---- ---- ---- 738.00 -6.00 744.00 10000 ---- ---- ---- ---- 6.50 -.50 7.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 477.50A 477.50A 486.50 -8.50 495.00 2000 ---- ---- 315.00A 315.00A 324.50 -7.00 331.50 1 8 2500 ---- ---- 214.50A 214.50A 220.00 -3.50 223.50 3000 ---- ---- 149.50A 149.50A 152.50 -3.50 156.00 3500 ---- ---- 106.50A 106.50A 108.50 -4.50 113.00 4000 ---- ---- 77.50A 77.50A 79.00 -4.00 83.00 4500 ---- ---- 57.00A 57.00A 58.50 -3.50 62.00 500 ---- ---- ---- ---- 1103.50 -3.50 1107.00 5000 ---- ---- 43.50A 43.50A 44.50 -2.00 46.50 50000 ---- ---- ---- ---- 1.00 -1.00 2.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 34.50A 34.50A 34.50 -1.50 36.00 6000 ---- ---- 27.50A 27.50A 27.00 -1.00 28.00 6500 ---- ---- ---- ---- 21.50 -1.00 22.50 7000 ---- ---- ---- ---- 17.50 -.50 18.00 7500 ---- ---- ---- ---- 14.50 -.50 15.00 8000 ---- ---- ---- ---- 12.00 -.50 12.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1459.50 +5.00 1454.50 1000 ---- ---- ---- ---- 806.00 +4.00 802.00 10000 ---- ---- ---- ---- 97.50 UNCH 97.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 579.50 +3.50 576.00 2000 ---- ---- ---- ---- 420.50 +3.00 417.50 2500 ---- ---- ---- ---- 320.00 +2.00 318.00 3000 ---- ---- ---- ---- 261.00 +2.00 259.00 3500 ---- ---- ---- ---- 224.50 +1.50 223.00 4000 ---- ---- ---- ---- 199.50 +1.50 198.00 4500 ---- ---- ---- ---- 180.50 +1.00 179.50 500 ---- ---- ---- ---- 1119.00 +5.50 1113.50 5000 ---- ---- ---- ---- 165.50 +1.00 164.50 50000 ---- ---- ---- ---- 40.00 UNCH 40.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 153.50 +1.00 152.50 6000 ---- ---- ---- ---- 143.50 +.50 143.00 6500 ---- ---- ---- ---- 135.00 +.50 134.50 7000 ---- ---- ---- ---- 127.50 +.50 127.00 7500 ---- ---- ---- ---- 121.00 +.50 120.50 8000 ---- ---- ---- ---- 115.50 +.50 115.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1460.00 +7.00 1453.00 1000 ---- ---- ---- ---- 866.00 +6.50 859.50 10000 ---- ---- ---- ---- 158.50 +1.00 157.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 643.50 +6.00 637.50 2000 ---- ---- ---- ---- 497.00 +4.50 492.50 2500 ---- ---- ---- ---- 403.50 +4.00 399.50 3000 ---- ---- ---- ---- 345.50 +3.50 342.00 3500 ---- ---- ---- ---- 308.00 +3.00 305.00 4000 ---- ---- ---- ---- 281.50 +2.50 279.00 4500 ---- ---- ---- ---- 261.50 +2.50 259.00 500 ---- ---- ---- ---- 1172.50 +7.00 1165.50 5000 ---- ---- ---- ---- 245.50 +2.50 243.00 50000 ---- ---- ---- ---- 97.50 +.50 97.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 232.00 +2.50 229.50 6000 ---- ---- ---- ---- 220.00 +2.00 218.00 6500 ---- ---- ---- ---- 210.00 +2.00 208.00 7000 ---- ---- ---- ---- 200.50 +2.00 198.50 7500 ---- ---- ---- ---- 192.00 +2.00 190.00 8000 ---- ---- ---- ---- 184.00 +1.50 182.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1461.50 +10.00 1451.50 1000 ---- ---- ---- ---- 912.50 +9.00 903.50 10000 ---- ---- ---- ---- 247.00 +3.00 244.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 698.50 +7.50 691.00 2000 ---- ---- ---- ---- 562.00 +7.00 555.00 2500 ---- ---- ---- ---- 478.00 +6.00 472.00 3000 ---- ---- ---- ---- 422.00 +5.50 416.50 3500 ---- ---- ---- ---- 383.00 +5.00 378.00 4000 ---- ---- ---- ---- 356.50 +5.00 351.50 4500 ---- ---- ---- ---- 337.50 +4.00 333.50 500 ---- ---- ---- ---- 1197.00 +9.50 1187.50 5000 ---- ---- ---- ---- 323.50 +4.00 319.50 50000 ---- ---- ---- ---- 174.00 +1.50 172.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 312.50 +4.00 308.50 6000 ---- ---- ---- ---- 302.50 +4.00 298.50 6500 ---- ---- ---- ---- 293.50 +3.50 290.00 7000 ---- ---- ---- ---- 285.00 +3.00 282.00 7500 ---- ---- ---- ---- 277.50 +3.00 274.50 8000 ---- ---- ---- ---- 270.50 +3.00 267.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1529 2 41817 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 13.00 UNCH 13.00 10000 ---- ---- ---- ---- 8413.00 +7.50 8405.50 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- ---- 16.00A 16.00A 16.50 UNCH 16.50 1100 ---- 21.50B 19.50A 21.50B 20.50 UNCH 20.50 1150 ---- 27.00B 23.50A 27.00B 26.00 +.50 25.50 1200 ---- 35.00B 29.00A 35.00B 32.50 +1.00 31.50 1250 ---- 44.50B 36.00A 44.50B 40.00 +.50 39.50 1782 1300 52.00 55.50B 44.50A 49.50A 50.00 +1.50 100 48.50 2360 1350 ---- 69.50B 55.00A 69.50B 61.50 +1.50 60.00 2964 1400 ---- 85.50B 67.50A 85.50B 76.00 +2.50 73.50 1871 1450 ---- 104.50B 83.00A 104.50B 92.50 +2.50 90.00 590 1500 ---- 126.50B 101.00A 126.50B 112.00 +3.00 531 109.00 84 1550 ---- 151.50B 121.50A 151.50B 134.00 +3.00 131.00 1600 ---- 177.00B 145.50A 177.00B 159.00 +3.00 156.00 564 1650 ---- 197.00B 172.00A 197.00B 187.00 +3.00 184.00 199 1700 ---- 222.00B 211.00A 211.00A 217.50 +3.00 214.50 1750 ---- ---- ---- ---- 251.00 +3.00 248.00 1800 ---- ---- ---- ---- 287.00 +3.00 284.00 1 1850 ---- ---- ---- ---- 325.50 +3.50 322.00 1 1900 ---- ---- ---- ---- 366.00 +3.50 362.50 1 1950 ---- ---- ---- ---- 408.00 +4.00 404.00 2000 ---- ---- ---- ---- 451.50 +4.00 447.50 221 2050 ---- ---- ---- ---- 496.50 +4.50 492.00 169 2100 ---- ---- ---- ---- 542.50 +5.00 537.50 970 2150 ---- ---- ---- ---- 589.00 +5.00 584.00 2200 ---- ---- ---- ---- 636.50 +5.50 631.00 2250 ---- ---- ---- ---- 684.50 +6.00 678.50 2300 ---- 738.50B ---- 738.50B 732.50 +6.00 726.50 2350 ---- ---- ---- ---- 781.00 +6.50 774.50 2400 ---- ---- ---- ---- 830.00 +7.00 823.00 2450 ---- ---- ---- ---- 879.00 +7.00 872.00 2500 ---- ---- ---- ---- 928.00 +7.00 921.00 2550 ---- ---- ---- ---- 977.50 +7.50 970.00 2600 ---- ---- ---- ---- 1027.00 +7.50 1019.50 2650 ---- ---- ---- ---- 1076.50 +8.00 1068.50 2700 ---- ---- ---- ---- 1126.00 +8.00 1118.00 2750 ---- ---- ---- ---- 1175.50 +8.00 1167.50 2800 ---- ---- ---- ---- 1225.50 +8.50 1217.00 2850 ---- ---- ---- ---- 1275.00 +8.00 1267.00 2900 ---- ---- ---- ---- 1324.50 +8.00 1316.50 2950 ---- ---- ---- ---- 1374.50 +8.50 1366.00 3000 ---- ---- ---- ---- 1424.00 +8.00 1416.00 3050 ---- ---- ---- ---- 1473.50 +8.00 1465.50 3100 ---- ---- ---- ---- 1523.50 +8.00 1515.50 3150 ---- ---- ---- ---- 1573.00 +8.00 1565.00 3200 ---- ---- ---- ---- 1623.00 +8.00 1615.00 3250 ---- ---- ---- ---- 1673.00 +8.00 1665.00 3300 ---- ---- ---- ---- 1722.50 +8.00 1714.50 3500 ---- ---- ---- ---- 1922.00 +8.00 1914.00 4000 ---- ---- ---- ---- 2420.50 +7.50 2413.00 4500 ---- ---- ---- ---- 2919.50 +7.00 2912.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3419.00 +7.00 3412.00 50000 ---- ---- ---- ---- 8367.00 +10.00 8357.00 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 3918.50 +7.50 3911.00 6000 ---- ---- ---- ---- 4418.00 +7.50 4410.50 6500 ---- ---- ---- ---- 4917.50 +7.50 4910.00 7000 ---- ---- ---- ---- 5416.50 +7.00 5409.50 750 ---- ---- ---- ---- 3.00 -.50 3.50 2 7500 ---- ---- ---- ---- 5916.00 +7.00 5909.00 800 ---- ---- ---- ---- 4.00 -.50 4.50 8000 ---- ---- ---- ---- 6415.50 +7.00 6408.50 850 ---- ---- ---- ---- 6.00 UNCH 6.00 900 ---- ---- ---- ---- 7.50 -.50 8.00 950 ---- ---- ---- ---- 10.00 -.50 10.50 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 38.50 41.00B 36.50A 38.50 38.50 -2.00 100 40.50 3 10000 ---- ---- ---- ---- 8390.50 +6.00 8384.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 50.00B 43.50A 50.00B 45.50 -2.00 47.50 1100 ---- 60.00B 52.00A 60.00B 54.00 -2.50 56.50 43 1150 ---- 72.00B 61.50A 72.00B 64.00 -2.50 66.50 1200 ---- 84.50B 72.50A 84.50B 75.50 -2.50 78.00 3 1250 ---- 99.50B 85.50A 99.50B 88.50 -2.50 91.00 1300 ---- 116.50B 99.50A 116.50B 103.50 -3.00 106.50 10 1350 ---- 135.00B 116.00A 135.00B 120.50 -3.00 123.50 1 1400 139.50 156.00B 133.50A 151.00B 139.50 -3.00 626 142.50 1 1450 160.00 178.00B 153.50A 172.00B 160.00 -3.00 626 163.00 1500 189.50 202.00B 175.50A 197.00B 182.50 -3.00 890 185.50 101 1550 ---- 228.50B 199.00A 228.50B 207.00 -2.50 209.50 408 1600 ---- 257.00B 224.50A 257.00B 233.50 -2.50 236.00 908 1650 ---- 287.00B 251.50A 287.00B 261.50 -2.50 264.00 524 544 1700 301.00 305.00B 281.00A 281.00A 291.00 -2.50 100 293.50 524 524 1750 ---- 334.50B 312.00A 334.50B 322.50 -2.50 468 325.00 100 1800 ---- 364.00B 352.00A 352.00A 355.50 -2.50 358.00 2051 1850 ---- 398.00B ---- 398.00B 390.50 -2.00 392.50 1900 ---- ---- ---- ---- 427.00 -1.50 428.50 462 1950 ---- ---- ---- ---- 464.50 -1.50 466.00 308 2000 ---- ---- ---- ---- 503.50 -1.50 505.00 2050 ---- 549.50B ---- 549.50B 544.00 -1.00 545.00 911 2100 ---- 591.50B ---- 591.50B 585.00 -1.00 586.00 2150 ---- ---- ---- ---- 627.50 -.50 628.00 165 2200 ---- ---- ---- ---- 670.50 UNCH 670.50 2250 ---- ---- ---- ---- 714.50 UNCH 714.50 516 2300 ---- ---- ---- ---- 759.00 +.50 758.50 382 2350 ---- ---- ---- ---- 804.50 +1.00 803.50 2400 ---- ---- ---- ---- 850.00 +1.00 849.00 2450 ---- ---- ---- ---- 896.50 +1.50 895.00 2500 ---- ---- ---- ---- 943.50 +2.00 941.50 2550 ---- ---- ---- ---- 990.50 +2.00 988.50 2600 ---- ---- ---- ---- 1038.00 +2.50 1035.50 2650 ---- ---- ---- ---- 1085.50 +2.50 1083.00 2700 ---- ---- ---- ---- 1133.50 +2.50 1131.00 2750 ---- ---- ---- ---- 1182.00 +3.00 1179.00 2800 ---- ---- ---- ---- 1230.50 +3.50 1227.00 2850 ---- ---- ---- ---- 1279.00 +3.50 1275.50 2900 ---- ---- ---- ---- 1327.50 +3.50 1324.00 2950 ---- ---- ---- ---- 1376.50 +4.00 1372.50 3000 ---- ---- ---- ---- 1425.50 +4.00 1421.50 3050 ---- ---- ---- ---- 1474.50 +4.00 1470.50 3100 ---- ---- ---- ---- 1523.50 +4.00 1519.50 3150 ---- ---- ---- ---- 1572.50 +4.00 1568.50 3200 ---- ---- ---- ---- 1622.00 +4.50 1617.50 3250 ---- ---- ---- ---- 1671.00 +4.00 1667.00 3300 ---- ---- ---- ---- 1720.50 +4.50 1716.00 3500 ---- ---- ---- ---- 1918.00 +4.50 1913.50 4000 ---- ---- ---- ---- 2414.00 +5.00 2409.00 4500 ---- ---- ---- ---- 2911.50 +5.50 2906.00 500 ---- ---- ---- ---- 4.00 -.50 4.50 5000 ---- ---- ---- ---- 3409.00 +5.50 3403.50 50000 ---- ---- ---- ---- 8243.00 +3.50 8239.50 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3907.00 +5.50 3901.50 6000 ---- ---- ---- ---- 4405.00 +5.50 4399.50 6500 ---- ---- ---- ---- 4903.00 +6.00 4897.00 7000 ---- ---- ---- ---- 5401.00 +5.50 5395.50 7500 ---- ---- ---- ---- 5899.50 +6.00 5893.50 8000 ---- ---- ---- ---- 6397.50 +5.50 6392.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 68.50B 61.00A 68.50B 65.00 -2.50 67.50 2 10000 ---- ---- ---- ---- 8366.50 +4.50 8362.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1150 ---- 108.50B 96.50A 108.50B 100.00 -2.50 102.50 1200 ---- 125.00B 110.50A 125.00B 114.50 -2.50 117.00 1 1250 ---- 143.00B 126.50A 143.00B 130.50 -2.50 133.00 1300 150.00 162.00B 144.00A 151.00A 148.00 -3.00 892 151.00 1350 170.50 183.50B 163.00A 167.50A 167.50 -3.00 446 170.50 1400 ---- 206.00B 184.00A 206.00B 188.50 -3.00 191.50 1450 ---- 231.00B 206.00A 231.00B 211.50 -3.00 214.50 1500 ---- 256.00B 230.00A 256.00B 236.00 -2.50 238.50 1550 ---- 283.50B 255.50A 282.00B 262.00 -2.50 264.50 20 1600 ---- 313.00B 282.50A 310.00B 289.50 -2.50 292.00 1650 ---- 343.00B 310.50A 341.00B 318.00 -2.50 320.50 1700 ---- 375.00B 341.00A 375.00B 348.50 -2.00 350.50 1750 ---- 403.50B 372.00A 403.50B 380.00 -2.00 382.00 1800 ---- 432.00B 404.50A 432.00B 412.50 -2.00 414.50 1 1850 ---- 467.50B 447.00A 467.50B 447.00 -1.50 448.50 1900 ---- 504.00B 482.50A 504.00B 482.00 -1.50 483.50 1950 ---- 529.00B 518.50A 529.00B 518.00 -2.00 520.00 2000 ---- 560.00B ---- 560.00B 555.50 -1.50 557.00 2050 ---- ---- ---- ---- 593.50 -2.00 595.50 2100 ---- ---- ---- ---- 633.00 -1.50 634.50 2150 ---- 678.00B ---- 678.00B 673.00 -1.50 674.50 2200 ---- 719.50B ---- 719.50B 714.00 -1.00 715.00 2250 ---- ---- ---- ---- 755.50 -1.00 756.50 2300 ---- ---- ---- ---- 797.50 -1.00 798.50 2350 ---- ---- ---- ---- 840.50 -.50 841.00 2400 ---- 891.50B ---- 891.50B 884.00 -.50 884.50 2450 ---- ---- ---- ---- 928.00 -.50 928.50 2500 ---- ---- ---- ---- 972.50 UNCH 972.50 2550 ---- ---- ---- ---- 1017.50 UNCH 1017.50 2600 ---- ---- ---- ---- 1062.50 UNCH 1062.50 2650 ---- ---- ---- ---- 1108.50 +.50 1108.00 2700 ---- ---- ---- ---- 1154.50 +.50 1154.00 2750 ---- ---- ---- ---- 1201.00 +.50 1200.50 2800 ---- ---- ---- ---- 1247.50 +.50 1247.00 2850 ---- ---- ---- ---- 1294.50 +1.00 1293.50 2900 ---- ---- ---- ---- 1341.50 +1.00 1340.50 2950 ---- ---- ---- ---- 1389.00 +1.00 1388.00 3000 ---- ---- ---- ---- 1436.50 +1.00 1435.50 3500 ---- ---- ---- ---- 1920.00 +2.00 1918.00 4000 ---- ---- ---- ---- 2411.50 +3.50 2408.00 4500 ---- ---- ---- ---- 2905.50 +3.50 2902.00 500 ---- ---- ---- ---- 8.00 -.50 8.50 5000 ---- ---- ---- ---- 3401.00 +4.00 3397.00 50000 ---- ---- ---- ---- 8112.50 -3.00 8115.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3897.00 +4.00 3893.00 6000 ---- ---- ---- ---- 4393.00 +4.00 4389.00 6500 ---- ---- ---- ---- 4889.50 +4.00 4885.50 7000 ---- ---- ---- ---- 5386.00 +4.00 5382.00 7500 ---- ---- ---- ---- 5882.50 +4.00 5878.50 8000 ---- ---- ---- ---- 6379.50 +4.50 6375.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 96.50B 92.00A 96.50B 91.00 -2.00 93.00 9008 10000 ---- ---- ---- ---- 8334.50 +2.00 8332.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 298.00 307.00B 286.00A 286.00A 290.00 -1.00 100 291.00 100 2000 ---- 640.50B ---- 640.50B 612.00 UNCH 612.00 10000 2500 ---- ---- ---- ---- 1014.00 +1.00 1013.00 1577 3000 ---- ---- ---- ---- 1460.50 +1.00 1459.50 3500 ---- ---- ---- ---- 1930.50 +1.00 1929.50 4000 ---- ---- ---- ---- 2413.00 +1.50 2411.50 4500 ---- ---- ---- ---- 2901.50 +1.50 2900.00 500 ---- ---- ---- ---- 15.00 -1.00 16.00 600 5000 ---- ---- ---- ---- 3392.50 +1.50 3391.00 50000 ---- ---- ---- ---- 7937.50 -12.00 7949.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3885.50 +2.50 3883.00 6000 ---- ---- ---- ---- 4378.50 +3.00 4375.50 6500 ---- ---- ---- ---- 4872.50 +3.00 4869.50 7000 ---- ---- ---- ---- 5366.50 +3.00 5363.50 7500 ---- ---- ---- ---- 5861.00 +3.00 5858.00 8000 ---- ---- ---- ---- 6355.50 +3.00 6352.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 114.00 -1.00 115.00 10000 ---- ---- ---- ---- 8304.00 -4.00 8308.00 1500 ---- 341.00B ---- 341.00B 326.50 -1.50 328.00 2000 ---- 677.00B ---- 676.50B 652.50 -1.50 654.00 2500 ---- ---- ---- ---- 1048.00 -1.50 1049.50 3000 ---- ---- ---- ---- 1484.00 -1.50 1485.50 3500 ---- ---- ---- ---- 1943.50 -1.50 1945.00 4000 ---- ---- ---- ---- 2417.50 -1.50 2419.00 4500 ---- ---- ---- ---- 2899.00 -2.00 2901.00 500 ---- ---- ---- ---- 22.50 -.50 23.00 5000 ---- ---- ---- ---- 3385.50 -1.50 3387.00 50000 ---- ---- ---- ---- 7781.00 -26.00 7807.00 5500 ---- ---- ---- ---- 3874.00 -2.00 3876.00 6000 ---- ---- ---- ---- 4364.00 -2.50 4366.50 6500 ---- ---- ---- ---- 4855.50 -2.50 4858.00 7000 ---- ---- ---- ---- 5347.00 -3.00 5350.00 7500 ---- ---- ---- ---- 5839.50 -3.00 5842.50 8000 ---- ---- ---- ---- 6332.00 -3.00 6335.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 133.50 -1.00 134.50 10000 ---- ---- ---- ---- 8274.00 -9.00 8283.00 1500 ---- 361.00B ---- 360.00B 357.00 -2.50 359.50 2000 ---- 697.00B ---- 697.00B 685.50 -3.00 688.50 2500 ---- ---- ---- ---- 1077.00 -4.00 1081.00 3000 ---- ---- ---- ---- 1506.00 -4.00 1510.00 3500 ---- ---- ---- ---- 1958.00 -4.50 1962.50 4000 ---- ---- ---- ---- 2424.50 -5.00 2429.50 4500 ---- ---- ---- ---- 2900.50 -5.00 2905.50 500 ---- ---- ---- ---- 27.00 -.50 27.50 5000 ---- ---- ---- ---- 3381.50 -5.50 3387.00 50000 ---- ---- ---- ---- 7623.00 -40.00 7663.00 5500 ---- ---- ---- ---- 3866.00 -6.00 3872.00 6000 ---- ---- ---- ---- 4353.00 -6.00 4359.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- ---- ---- 153.50 -10.00 163.50 10000 ---- ---- ---- ---- 8240.00 -14.00 8254.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- ---- ---- 392.00 -12.50 404.50 10000 2000 ---- 738.50B ---- 738.50B 720.00 -11.50 731.50 2500 ---- 1135.00B ---- 1135.00B 1105.00 -9.00 1114.00 3000 ---- ---- ---- ---- 1527.50 -9.50 1537.00 3500 ---- ---- ---- ---- 1973.50 -11.00 1984.50 4000 ---- ---- ---- ---- 2434.00 -11.00 2445.00 4500 ---- ---- ---- ---- 2903.50 -10.50 2914.00 500 ---- ---- ---- ---- 29.00 -7.00 36.00 5000 ---- ---- ---- ---- 3379.00 -10.50 3389.50 50000 ---- ---- ---- ---- 7425.50 -57.00 7482.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3859.00 -10.00 3869.00 6000 ---- ---- ---- ---- 4341.50 -10.00 4351.50 6500 ---- ---- ---- ---- 4826.00 -10.00 4836.00 7000 ---- 5328.50B ---- 5328.50B 5311.50 -11.00 5322.50 7500 ---- ---- ---- ---- 5798.50 -11.00 5809.50 8000 ---- ---- ---- ---- 6286.00 -11.50 6297.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 219.50 -2.50 222.00 10000 ---- ---- ---- ---- 8236.50 -22.50 8259.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 478.00 -4.00 482.00 2000 ---- ---- ---- ---- 803.50 -5.50 809.00 2500 ---- ---- ---- ---- 1188.00 -7.00 1195.00 3000 ---- ---- ---- ---- 1613.00 -8.50 1621.50 3500 ---- ---- ---- ---- 2062.00 -9.50 2071.50 4000 ---- ---- ---- ---- 2521.50 -10.50 2532.00 4500 ---- ---- ---- ---- 2987.00 -12.00 2999.00 500 ---- ---- ---- ---- 47.50 -.50 48.00 5000 ---- ---- ---- ---- 3457.00 -13.00 3470.00 50000 ---- ---- ---- ---- 6959.50 -92.00 7051.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3930.00 -13.50 3943.50 6000 ---- ---- ---- ---- 4404.50 -15.00 4419.50 6500 ---- ---- ---- ---- 4881.00 -15.50 4896.50 7000 ---- ---- ---- ---- 5358.00 -17.00 5375.00 7500 ---- ---- ---- ---- 5836.50 -17.50 5854.00 8000 ---- ---- ---- ---- 6315.50 -18.50 6334.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 275.00 -3.00 278.00 10000 ---- ---- ---- ---- 8204.00 -29.50 8233.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 532.00 -5.00 537.00 2000 ---- ---- ---- ---- 865.50 -7.50 873.00 2500 ---- ---- ---- ---- 1252.00 -9.00 1261.00 3000 ---- ---- ---- ---- 1673.50 -10.50 1684.00 3500 ---- ---- ---- ---- 2116.00 -12.50 2128.50 4000 ---- ---- ---- ---- 2569.50 -13.50 2583.00 4500 ---- ---- ---- ---- 3029.00 -15.50 3044.50 500 ---- ---- ---- ---- 101.50 -1.50 103.00 5000 ---- ---- ---- ---- 3492.50 -17.00 3509.50 50000 ---- ---- ---- ---- 6527.50 -123.50 6651.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3959.00 -18.00 3977.00 6000 ---- ---- ---- ---- 4427.00 -19.50 4446.50 6500 ---- ---- ---- ---- 4896.50 -20.50 4917.00 7000 ---- ---- ---- ---- 5367.00 -22.00 5389.00 7500 ---- ---- ---- ---- 5838.50 -23.00 5861.50 8000 ---- ---- ---- ---- 6310.00 -24.50 6334.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 315.00 -3.50 318.50 10000 ---- ---- ---- ---- 8202.00 -35.00 8237.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 576.00 -6.00 582.00 2000 ---- ---- ---- ---- 914.50 -8.50 923.00 2500 ---- ---- ---- ---- 1306.00 -10.50 1316.50 3000 ---- ---- ---- ---- 1725.00 -12.50 1737.50 3500 ---- ---- ---- ---- 2161.00 -14.50 2175.50 4000 ---- ---- ---- ---- 2609.50 -16.50 2626.00 4500 ---- ---- ---- ---- 3066.00 -18.00 3084.00 500 ---- ---- ---- ---- 124.00 -1.50 125.50 5000 ---- ---- ---- ---- 3527.50 -19.50 3547.00 50000 ---- ---- ---- ---- 6142.50 -147.50 6290.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3991.00 -21.50 4012.50 6000 ---- ---- ---- ---- 4456.00 -23.00 4479.00 6500 ---- ---- ---- ---- 4922.50 -24.50 4947.00 7000 ---- ---- ---- ---- 5389.50 -26.00 5415.50 7500 ---- ---- ---- ---- 5857.00 -27.50 5884.50 8000 ---- ---- ---- ---- 6325.00 -29.00 6354.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4879 1048 50529 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2230.25B ---- 2228.00B 2236.25 +100.00 2136.25 10050 ---- 2181.50B ---- 2181.50B 2187.50 +99.50 2088.00 10100 ---- 2130.00B ---- 2130.00B 2139.00 +99.00 2040.00 10150 ---- 2079.50B ---- 2058.75B 2090.50 +98.75 1991.75 10200 ---- 2036.25B ---- 2014.50B 2042.00 +98.00 1944.00 10250 ---- 1988.00B ---- 1985.25B 1993.75 +97.50 1896.25 10300 ---- 1939.75B ---- 1939.75B 1945.50 +96.75 1848.75 10350 ---- 1892.00B ---- 1870.50B 1897.75 +96.50 1801.25 10400 ---- 1844.25B ---- 1842.25B 1849.75 +95.75 1754.00 10450 ---- 1796.75B ---- 1791.00B 1802.25 +95.25 1707.00 10500 ---- 1744.25B ---- 1743.50B 1754.75 +94.50 1660.25 10550 ---- 1697.25B ---- 1676.75B 1707.25 +93.50 1613.75 10600 ---- 1653.00B ---- 1649.25B 1660.25 +92.75 1567.50 10650 ---- 1604.00B ---- 1593.75B 1613.25 +91.75 1521.50 10700 ---- 1556.75B ---- 1554.75B 1566.75 +91.00 1475.75 10750 ---- 1510.50B ---- 1508.50B 1520.25 +90.00 1430.25 10800 ---- 1467.25B ---- 1462.50B 1474.25 +89.25 1385.00 10850 ---- 1426.75B ---- 1426.75B 1428.50 +88.25 1340.25 10900 ---- 1373.75B ---- 1371.75B 1383.00 +87.00 1296.00 10950 ---- 1329.00B ---- 1319.75B 1337.75 +86.00 1251.75 11000 ---- 1286.00B ---- 1284.25B 1293.00 +84.75 1208.25 11050 ---- 1239.50B ---- 1237.50B 1248.50 +83.50 1165.00 11100 ---- 1196.00B ---- 1196.00B 1204.50 +82.25 1122.25 11150 ---- 1152.00B ---- 1133.75B 1161.00 +81.00 1080.00 11200 ---- 1109.50B ---- 1109.50B 1118.00 +79.75 1038.25 11250 ---- 1066.50B ---- 1053.75B 1075.25 +78.25 997.00 11300 ---- 1027.00B ---- 1023.50B 1033.00 +76.75 956.25 11350 ---- 989.00B ---- 985.25B 991.50 +75.50 916.00 11400 ---- 943.75B ---- 942.50B 950.50 +74.00 876.50 11450 ---- 902.00B ---- 902.00B 910.00 +72.50 837.50 11500 ---- 864.00B ---- 862.25B 870.00 +70.75 799.25 11550 ---- 824.75B ---- 822.25B 830.75 +69.00 761.75 11600 ---- 786.25B ---- 786.25B 792.25 +67.50 724.75 11650 ---- 748.50B ---- 748.50B 754.25 +65.75 688.50 11700 ---- 711.25B ---- 709.75B 717.00 +63.75 653.25 11750 ---- 674.00B ---- 674.00B 680.25 +61.75 618.50 11800 ---- 638.50B ---- 636.00B 644.50 +60.00 584.50 11850 ---- 603.50B ---- 601.75B 609.50 +58.00 551.50 11900 ---- 569.50B ---- 569.50B 575.25 +56.00 519.25 11950 ---- 536.25B ---- 536.25B 541.75 +53.75 488.00 12000 ---- 504.00B 446.25A 503.50B 509.25 +51.75 457.50 1 12050 ---- 472.50B 419.75A 472.50B 477.75 +49.75 428.00 12100 ---- 446.00B 388.75A 440.25B 447.00 +47.50 2 399.50 12150 ---- 426.75B 362.50A 424.00B 417.25 +45.25 6 372.00 12200 ---- 397.75B 335.25A 395.00B 388.75 +43.00 345.75 5 5 12250 ---- 369.75B 310.50A 366.50B 361.00 +40.75 320.25 1 1 12300 ---- 342.75B 286.25A 340.00B 334.50 +38.50 296.00 12350 ---- 317.00B 264.25A 313.00B 309.25 +36.25 273.00 12400 259.00 292.50B 240.75A 240.75A 285.00 +34.00 1 251.00 12450 ---- 268.75B 223.00A 267.00B 262.00 +31.75 230.25 12500 ---- 246.25B 203.75A 203.75A 240.00 +29.50 210.50 4 6 12550 ---- 224.75B 185.00A 223.00B 219.50 +27.50 192.00 1 1 12600 ---- 204.50B 166.00A 204.00B 200.00 +25.50 174.50 8 14 12650 ---- 185.50B 152.00A 185.50B 181.75 +23.25 158.50 2 12700 ---- 167.75B 137.25A 167.75B 164.75 +21.50 2 143.25 12750 ---- 151.50B 122.00A 151.00B 148.75 +19.50 129.25 1 5 12800 ---- 134.25B 110.50A 134.25B 134.00 +17.50 116.50 12850 ---- 120.50B 99.00A 120.50B 120.50 +16.00 2 104.50 5 4 12900 ---- 108.00B 87.75A 108.00B 108.00 +14.50 93.50 4 6 12950 ---- 96.25B 79.00A 96.25B 96.75 +13.00 1 83.75 1 10 13000 ---- 86.00B 70.00A 86.00B 86.25 +11.50 74.75 2 13050 ---- 77.00B 62.50A 77.00B 76.75 +10.25 66.50 4 2 13100 ---- 68.50B 55.50A 67.00B 68.25 +9.00 59.25 1 4 13150 ---- 60.50B 51.00A 60.50B 60.75 +8.25 52.50 13200 ---- 53.75B 45.00A 53.75B 53.75 +7.00 46.75 1 2 13250 ---- 47.50B 38.75A 47.50B 47.75 +6.25 41.50 13300 ---- 41.75B 34.25A 41.75B 42.25 +5.50 36.75 3 13350 ---- 36.25B 30.50A 36.25B 37.25 +4.75 1 32.50 1 1 13400 ---- 32.25B 27.25A 32.25B 33.00 +4.00 29.00 1 13450 ---- 27.50B 25.00A 27.50B 29.25 +3.50 25.75 13500 22.75 24.50B 22.50A 24.50B 25.75 +3.00 1 22.75 2 13550 ---- 21.50B ---- 21.50B 23.00 +2.75 20.25 13600 ---- 18.75B ---- 18.75B 20.25 +2.25 18.00 13650 ---- 16.75B ---- 16.75B 18.00 +2.00 16.00 13700 ---- ---- ---- ---- 16.00 +1.75 14.25 2 13750 ---- ---- ---- ---- 14.25 +1.50 12.75 13800 ---- ---- ---- ---- 12.50 +1.00 11.50 13850 ---- ---- ---- ---- 11.25 +1.00 10.25 13900 ---- ---- ---- ---- 10.00 +.75 9.25 1 13950 ---- ---- ---- ---- 8.75 +.50 8.25 14000 ---- ---- ---- ---- 7.75 +.50 7.25 14050 ---- ---- ---- ---- 7.00 +.50 6.50 14100 ---- ---- ---- ---- 6.25 +.25 6.00 14200 ---- ---- ---- ---- 4.95 +.20 4.75 14300 ---- ---- ---- ---- 3.95 +.10 3.85 14400 ---- ---- ---- ---- 3.15 +.05 3.10 14500 ---- ---- ---- ---- 2.55 +.05 2.50 14600 ---- ---- ---- ---- 2.00 -.05 2.05 14700 ---- ---- ---- ---- 1.60 -.05 1.65 14800 ---- ---- ---- ---- 1.30 -.05 1.35 14900 ---- ---- ---- ---- 1.05 -.05 1.10 15000 ---- ---- ---- ---- .85 -.05 .90 15100 ---- ---- ---- ---- .65 -.05 .70 15200 ---- ---- ---- ---- .55 -.05 .60 15300 ---- ---- ---- ---- .45 -.05 .50 15500 ---- ---- ---- ---- .30 UNCH .30 16000 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9693.75B ---- 9648.75B 9705.00 +106.50 9598.50 3000 ---- 9195.00B ---- 9158.50B 9206.00 +106.75 9099.25 3500 ---- 8693.00B ---- 8646.25B 8706.75 +106.50 8600.25 4000 ---- 8191.75B ---- 8191.75B 8207.75 +106.50 8101.25 4500 ---- 7690.75B ---- 7690.50B 7708.50 +106.50 7602.00 5000 ---- 7200.25B ---- 7198.50B 7209.50 +106.50 7103.00 5500 ---- 6693.00B ---- 6693.00B 6710.50 +106.50 6604.00 6000 ---- 6204.00B ---- 6200.00B 6211.25 +106.25 6105.00 6500 ---- 5702.75B ---- 5681.25B 5712.25 +106.25 5606.00 7000 ---- 5201.50B ---- 5198.00B 5213.50 +106.25 5107.25 7300 ---- 4903.00B ---- 4890.75B 4914.25 +106.00 4808.25 7400 ---- 4808.00B ---- 4803.75B 4814.50 +106.00 4708.50 7500 ---- 4707.00B ---- 4701.00B 4714.75 +106.00 4608.75 7600 ---- 4604.50B ---- 4604.50B 4615.00 +105.75 4509.25 7700 ---- 4509.25B ---- 4509.25B 4515.50 +106.00 4409.50 7800 ---- 4408.25B ---- 4406.00B 4415.75 +105.75 4310.00 7900 ---- 4306.50B ---- 4305.75B 4316.00 +105.75 4210.25 8000 ---- 4204.25B ---- 4204.25B 4216.50 +105.75 4110.75 8100 ---- 4104.25B ---- 4102.00B 4116.75 +105.50 4011.25 8200 ---- 4006.50B ---- 4006.50B 4017.25 +105.50 3911.75 8300 ---- 3908.25B ---- 3905.75B 3917.75 +105.50 3812.25 8400 ---- 3811.00B ---- 3800.00B 3818.25 +105.50 3712.75 8500 ---- 3711.50B ---- 3700.50B 3718.75 +105.25 3613.50 8600 ---- 3606.75B ---- 3604.75B 3619.25 +105.25 3514.00 8700 ---- 3510.50B ---- 3510.50B 3519.75 +105.00 3414.75 8800 ---- 3411.25B ---- 3411.25B 3420.25 +104.75 3315.50 8900 ---- 3310.50B ---- 3265.75B 3321.00 +104.50 3216.50 9000 ---- 3215.25B ---- 3215.25B 3221.75 +104.25 3117.50 9100 ---- 3116.25B ---- 3104.25B 3122.50 +104.00 3018.50 9200 ---- 3015.75B ---- 3005.00B 3023.50 +104.00 2919.50 9300 ---- 2918.25B ---- 2907.00B 2924.50 +103.50 2821.00 9400 ---- 2819.25B ---- 2819.25B 2825.75 +103.25 2722.50 9500 ---- 2725.50B ---- 2725.50B 2727.00 +103.00 2624.00 9600 ---- 2622.25B ---- 2599.75B 2628.25 +102.25 2526.00 9700 ---- 2522.75B ---- 2515.75B 2530.00 +102.00 2428.00 9750 ---- 2474.50B ---- 2474.50B 2480.75 +101.50 2379.25 9800 ---- 2425.75B ---- 2414.50B 2431.75 +101.25 2330.50 9850 ---- 2374.25B ---- 2368.75B 2382.75 +101.00 2281.75 9900 ---- 2328.75B ---- 2319.50B 2333.75 +100.50 2233.25 9950 ---- 2271.25B ---- 2271.00B 2285.00 +100.25 2184.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 37 75 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 19.50A 19.50A 17.75 -6.50 24.25 10050 ---- ---- 21.00A 21.00A 19.00 -7.00 26.00 10100 ---- ---- 22.00A 22.00A 20.50 -7.25 27.75 10150 ---- ---- 23.75A 23.75A 21.75 -8.00 29.75 10200 ---- ---- 25.25A 25.25A 23.25 -8.50 31.75 10250 ---- ---- 27.00A 27.00A 25.00 -8.75 33.75 10300 ---- ---- 28.25A 28.25A 26.75 -9.50 36.25 1 1 10350 ---- ---- 30.75A 30.75A 28.75 -10.00 38.75 10400 ---- ---- 33.00A 33.00A 30.75 -10.75 41.50 10450 ---- ---- 35.25A 35.25A 33.00 -11.25 44.25 10500 ---- ---- 37.50A 37.50A 35.50 -12.00 47.50 2 10550 ---- ---- 39.00A 39.00A 38.00 -12.75 50.75 10600 39.00 39.00 39.00 39.00 40.75 -13.75 2 54.50 4 10650 ---- ---- 44.25A 44.25A 44.00 -14.25 58.25 1 1 10700 ---- ---- 47.50A 47.50A 47.25 -15.25 62.50 10750 ---- ---- 51.00A 51.00A 50.75 -16.25 67.00 10800 ---- ---- 54.50A 54.50A 54.50 -17.25 71.75 1 1 10850 ---- ---- 58.50A 58.50A 58.50 -18.25 76.75 10900 ---- ---- 64.50A 64.50A 63.00 -19.25 82.25 10950 ---- ---- 67.25A 67.25A 67.75 -20.50 88.25 11000 ---- ---- 72.25A 72.25A 73.00 -21.50 1 94.50 1 11050 ---- ---- 77.50A 77.50A 78.50 -22.75 101.25 11100 ---- ---- 83.25A 83.25A 84.25 -24.00 108.25 1 11150 ---- ---- 89.50A 89.50A 90.75 -25.25 116.00 11200 ---- ---- 95.75A 95.75A 97.50 -26.50 124.00 1 1 11250 ---- ---- 103.50A 103.50A 104.75 -28.00 132.75 1 2 11300 137.75 137.75 110.50A 110.50A 112.50 -29.50 1 142.00 11350 ---- ---- 118.50A 118.50A 120.75 -31.00 151.75 11400 ---- ---- 127.00A 127.00A 129.75 -32.25 162.00 11450 ---- ---- 136.25A 136.25A 139.00 -34.00 173.00 11500 ---- ---- 146.00A 146.00A 149.00 -35.75 184.75 7 3 11550 ---- ---- 156.25A 156.25A 159.75 -37.25 197.00 1 1 11600 ---- ---- 166.25A 166.25A 171.00 -39.00 210.00 5 3 11650 ---- ---- 179.75A 179.75A 183.00 -40.75 2 223.75 11700 ---- ---- 191.50A 191.50A 195.50 -42.75 238.25 2 11750 ---- ---- 204.50A 204.50A 209.00 -44.25 253.25 2 3 11800 ---- ---- 218.50A 218.50A 223.00 -46.50 269.50 1 1 11850 ---- 287.00B 233.50A 233.50A 238.00 -48.25 3 286.25 2 3 11900 ---- 304.75B 251.00A 251.00A 253.50 -50.50 304.00 11950 ---- 323.75B 265.25A 265.25A 270.00 -52.50 322.50 12000 ---- 343.75B 282.00A 282.00A 287.50 -54.50 342.00 7 5 12050 ---- 363.25B 301.00A 301.00A 305.75 -56.75 362.50 2 3 12100 373.50 385.00B 320.00A 320.00A 325.00 -58.75 7 383.75 1 12150 405.25 407.25B 339.75A 339.75A 345.25 -61.00 1 406.25 1 11 12200 ---- 431.00B 360.00A 360.00A 366.50 -63.25 429.75 3 12250 ---- 457.25B 381.25A 381.25A 388.75 -65.50 454.25 12300 ---- ---- 406.00A 406.00A 412.25 -67.75 480.00 1 12350 ---- ---- 430.75A 430.75A 436.75 -70.00 506.75 12400 ---- ---- 464.25A 464.25A 462.50 -72.25 534.75 7 3 12450 ---- ---- 491.00A 491.00A 489.25 -74.50 563.75 12500 ---- ---- 519.00A 519.00A 517.25 -76.75 594.00 1 12550 ---- ---- 552.50A 552.50A 546.50 -79.00 625.50 12600 ---- ---- 583.00A 583.00A 577.00 -81.00 658.00 1 12650 ---- ---- 614.50A 614.50A 608.75 -83.00 691.75 1 2 12700 ---- ---- 647.25A 647.25A 641.50 -85.00 726.50 3 1 12750 ---- ---- 681.25A 681.25A 675.50 -87.00 762.50 1 1 12800 ---- ---- 716.75A 716.75A 710.75 -88.75 799.50 1 12850 ---- ---- 753.00A 753.00A 747.25 -90.25 837.50 1 1 12900 ---- ---- 791.50A 791.50A 784.75 -91.75 876.50 12950 ---- ---- 831.25A 831.25A 823.25 -93.25 916.50 13000 ---- ---- 871.25A 871.25A 862.75 -94.50 957.25 13050 ---- ---- 911.50A 911.50A 903.25 -95.75 999.00 13100 ---- ---- 953.00A 953.00A 944.50 -97.25 1041.75 13150 ---- ---- 994.75A 994.75A 986.75 -98.25 1085.00 1 13200 ---- ---- 1038.50A 1038.50A 1029.75 -99.25 1129.00 13250 ---- ---- 1081.25A 1081.25A 1073.50 -100.00 1173.50 13300 ---- ---- 1126.75A 1126.75A 1118.00 -100.75 1218.75 13350 ---- ---- 1172.25A 1172.25A 1163.00 -101.50 1264.50 13400 ---- ---- 1208.50A 1208.50A 1208.75 -102.00 1310.75 13450 ---- ---- 1260.00A 1260.00A 1254.75 -102.75 1357.50 13500 ---- ---- 1305.50A 1305.50A 1301.25 -103.25 1404.50 13550 ---- ---- 1359.25A 1359.25A 1348.25 -103.75 1452.00 13600 ---- ---- 1395.25A 1395.25A 1395.50 -104.25 1499.75 1 13650 ---- ---- 1452.75A 1452.75A 1443.25 -104.25 1547.50 13700 ---- ---- 1500.75A 1500.75A 1491.00 -104.75 1595.75 13750 ---- ---- 1549.00A 1549.00A 1539.25 -104.75 1644.00 13800 ---- ---- 1591.25A 1591.25A 1587.50 -105.25 1692.75 13850 ---- ---- 1640.75A 1640.75A 1636.00 -105.25 1741.25 13900 ---- ---- 1690.25A 1690.25A 1684.75 -105.50 1790.25 1 13950 ---- ---- 1741.50A 1741.50A 1733.50 -105.75 1839.25 14000 ---- ---- 1787.75A 1787.75A 1782.50 -105.75 1888.25 14050 ---- ---- 1840.25A 1840.25A 1831.50 -105.75 1937.25 14100 ---- ---- 1886.25A 1886.25A 1880.75 -105.75 1986.50 14200 ---- ---- 1984.75A 1984.75A 1979.25 -106.00 2085.25 14300 ---- ---- 2088.25A 2088.25A 2078.00 -106.25 2184.25 14400 ---- ---- 2187.25A 2187.25A 2177.00 -106.25 2283.25 14500 ---- ---- 2286.50A 2286.50A 2276.25 -106.25 2382.50 14600 ---- ---- 2386.00A 2386.00A 2375.50 -106.25 2481.75 1 14700 ---- ---- 2485.50A 2485.50A 2475.00 -106.25 2581.25 14800 ---- ---- 2587.25A 2587.25A 2574.50 -106.25 2680.75 14900 ---- ---- 2683.75A 2683.75A 2674.00 -106.25 2780.25 15000 ---- ---- 2779.25A 2779.25A 2773.75 -106.25 2880.00 15100 ---- ---- 2883.00A 2883.00A 2873.25 -106.25 2979.50 15200 ---- ---- 2984.75A 2984.75A 2973.00 -106.25 3079.25 15300 ---- ---- 3082.50A 3082.50A 3072.75 -106.25 3179.00 15500 ---- ---- 3277.75A 3277.75A 3272.25 -106.25 3378.50 16000 ---- ---- 3780.75A 3780.75A 3771.25 -106.25 3877.50 16500 ---- ---- 4275.25A 4275.25A 4270.25 -106.25 4376.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.10 .20 6500 ---- ---- ---- ---- .25 -.15 .40 7000 ---- ---- ---- ---- .50 -.25 .75 7300 ---- ---- ---- ---- .75 -.30 1.05 7400 ---- ---- ---- ---- .85 -.35 1.20 7500 ---- ---- ---- ---- .95 -.40 1.35 7600 ---- ---- ---- ---- 1.05 -.45 1.50 7700 ---- ---- ---- ---- 1.20 -.50 1.70 7800 ---- ---- ---- ---- 1.35 -.55 1.90 7900 ---- ---- ---- ---- 1.50 -.65 2.15 8000 ---- ---- ---- ---- 1.70 -.70 2.40 8100 ---- ---- ---- ---- 1.90 -.75 2.65 8200 ---- ---- ---- ---- 2.15 -.85 3.00 8300 ---- ---- ---- ---- 2.40 -.95 3.35 8400 ---- ---- ---- ---- 2.70 -1.00 3.70 8500 ---- ---- ---- ---- 3.00 -1.15 4.15 8600 ---- ---- ---- ---- 3.35 -1.30 4.65 8700 ---- ---- ---- ---- 3.75 -1.50 5.25 8800 ---- ---- ---- ---- 4.20 -1.55 5.75 8900 ---- ---- ---- ---- 4.70 -1.80 6.50 9000 ---- ---- ---- ---- 5.25 -2.00 7.25 9100 ---- ---- ---- ---- 6.00 -2.00 8.00 9200 ---- ---- 8.75A 8.75A 6.50 -2.50 9.00 9300 ---- ---- 9.75A 9.75A 7.50 -2.75 10.25 9400 ---- ---- 10.75A 10.75A 8.50 -3.00 11.50 9500 ---- ---- 12.00A 12.00A 9.50 -3.50 13.00 9600 ---- ---- 13.25A 13.25A 10.75 -4.00 14.75 9700 ---- ---- 14.00A 14.00A 12.25 -4.25 16.50 9750 ---- ---- 14.75A 14.75A 13.00 -4.75 17.75 9800 ---- ---- 16.25A 16.25A 13.75 -5.00 18.75 9850 ---- ---- 17.25A 17.25A 14.75 -5.25 20.00 9900 ---- ---- 17.50A 17.50A 15.75 -5.75 21.50 9950 ---- ---- 18.50A 18.50A 16.75 -6.00 22.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 49 66 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2239.75B ---- 2234.00B 2245.25 +97.50 2147.75 10050 ---- ---- ---- 2110.50A 2197.25 UNCH ---- 10100 ---- 2144.00B ---- 2122.50B 2149.25 +96.50 2052.75 10150 ---- 2096.25B ---- 2082.75B 2101.50 +96.25 2005.25 10200 ---- 2043.50B ---- 2043.00B 2053.75 +95.50 1958.25 10250 ---- 1999.00B ---- 1995.50B 2006.25 +95.00 1911.25 10300 ---- 1951.00B ---- 1948.25B 1959.00 +94.50 1864.50 10350 ---- 1903.75B ---- 1901.25B 1911.75 +93.75 1818.00 10400 ---- 1855.25B ---- 1855.25B 1865.00 +93.25 1771.75 10450 ---- 1808.00B ---- 1788.00B 1818.25 +92.50 1725.75 10500 ---- 1762.50B ---- 1752.25B 1771.75 +91.75 1680.00 10550 ---- 1716.25B ---- 1706.00B 1725.25 +90.75 1634.50 10600 ---- 1678.75B ---- 1678.75B 1679.25 +90.00 1589.25 10650 ---- 1632.75B ---- 1632.75B 1633.50 +89.25 1544.25 10700 ---- 1587.75B ---- 1587.75B 1588.00 +88.50 1499.50 10750 ---- 1536.25B ---- 1536.25B 1542.75 +87.50 1455.25 10800 ---- 1497.50B ---- 1481.25B 1498.00 +86.75 1411.25 10850 ---- 1452.75B ---- 1452.75B 1453.50 +85.75 1367.75 10900 ---- 1406.25B ---- 1400.75B 1409.25 +84.75 1324.50 10950 ---- 1358.50B ---- 1356.75B 1365.25 +83.75 1281.50 11000 ---- 1314.00B ---- 1314.00B 1321.75 +82.50 1239.25 11050 ---- 1277.75B ---- 1277.75B 1278.75 +81.50 1197.25 11100 ---- 1229.25B ---- 1225.25B 1236.00 +80.25 1155.75 11150 ---- 1186.25B 1114.00A 1168.00B 1193.75 +79.00 1114.75 11200 ---- 1145.00B ---- 1126.75B 1152.00 +78.00 1074.00 11250 ---- 1104.00B 1033.75A 1102.50B 1110.75 +76.75 1034.00 11300 ---- 1064.25B 994.25A 1064.25B 1070.00 +75.50 994.50 11350 ---- 1023.00B ---- 1023.00B 1029.50 +74.00 955.50 11400 ---- 983.25B ---- 981.75B 989.75 +72.50 917.25 11450 ---- 942.75B ---- 942.75B 950.50 +71.00 879.50 11500 ---- 905.25B ---- 902.00B 912.00 +69.75 842.25 11550 ---- 867.00B ---- 850.25B 874.00 +68.25 805.75 11600 ---- 829.75B ---- 829.75B 836.50 +66.75 769.75 11650 ---- 792.00B ---- 790.25B 799.50 +65.00 734.50 11700 ---- 742.50B ---- 716.75B 763.50 +63.50 700.00 11750 ---- 707.50B ---- 690.50B 728.00 +61.75 666.25 11800 ---- 672.50B ---- 672.50B 693.25 +60.25 633.00 11850 ---- 632.50B ---- 632.50B 659.00 +58.25 600.75 11900 ---- 620.75B ---- 618.75B 625.75 +56.75 569.00 11950 ---- 586.00B ---- 585.75B 593.00 +54.75 538.25 12000 ---- 554.50B 500.75A 546.25B 561.25 +53.00 508.25 12050 ---- 524.25B 471.50A 515.50B 530.25 +51.25 479.00 12100 ---- 499.00B 441.25A 498.50B 500.00 +49.25 450.75 12150 ---- 477.25B 413.75A 473.50B 470.50 +47.25 423.25 12200 ---- 450.75B 387.50A 448.00B 442.00 +45.25 396.75 12250 ---- 420.50B 361.75A 415.75B 414.50 +43.25 371.25 12300 365.25 393.50B 339.50A 388.75B 388.00 +41.50 2 346.50 4 3 12350 ---- 367.25B 314.00A 362.75B 362.25 +39.50 322.75 12400 ---- 343.50B 293.00A 339.75B 337.75 +37.50 300.25 2 1 12450 ---- 318.25B 271.00A 316.00B 314.00 +35.50 278.50 12500 ---- 295.75B 249.00A 291.25B 291.25 +33.50 257.75 12550 ---- 274.00B 232.25A 274.00B 269.75 +31.75 238.00 12600 ---- 252.50B 213.25A 252.50B 249.25 +30.00 219.25 12650 ---- 233.75B 198.25A 231.75B 229.75 +28.25 201.50 12700 ---- 214.75B 178.25A 212.75B 211.25 +26.25 185.00 12750 ---- 196.75B 163.00A 196.75B 193.75 +24.50 169.25 12800 ---- 180.25B 148.00A 180.25B 177.25 +22.75 154.50 12850 ---- 161.75B 135.25A 160.25B 162.00 +21.25 140.75 12900 ---- 147.00B 123.00A 147.00B 147.50 +19.50 128.00 12950 ---- 133.50B 111.50A 133.50B 134.00 +18.00 116.00 1 2 13000 100.00 120.50B 100.00 119.00B 121.75 +16.75 1 105.00 13050 ---- 109.75B 91.50A 109.75B 110.25 +15.25 95.00 13100 ---- 100.50B 83.00A 100.50B 99.50 +13.75 85.75 13150 ---- 90.75B 74.75A 90.75B 89.75 +12.50 77.25 13200 ---- 82.00B 67.50A 79.00B 80.75 +11.25 69.50 13250 ---- 72.50B 62.00A 72.50B 72.50 +10.25 1 62.25 1 1 13300 ---- 65.50B 54.25A 65.50B 65.25 +9.25 2 56.00 13350 ---- 55.50B ---- 55.50B 58.50 +8.25 1 50.25 13400 ---- 49.75B ---- 49.75B 52.25 +7.25 45.00 13450 ---- 44.50B ---- 44.50B 47.00 +6.75 40.25 13500 ---- 39.75B ---- ---- 42.00 +5.75 36.25 13550 ---- 35.00B ---- 35.00B 37.50 +5.00 32.50 13600 ---- 31.00B ---- 31.00B 33.50 +4.50 29.00 13650 ---- 27.50B ---- 27.50B 30.00 +4.00 26.00 13700 ---- 24.25B ---- ---- 27.00 +3.50 23.50 13750 ---- 21.25B ---- 21.25B 24.00 +3.00 21.00 13800 ---- ---- ---- ---- 21.50 +2.75 18.75 13850 ---- ---- ---- ---- 19.25 +2.25 17.00 13900 ---- ---- ---- ---- 17.25 +2.00 15.25 13950 ---- ---- ---- ---- 15.50 +1.75 13.75 14000 ---- ---- ---- ---- 14.00 +1.75 12.25 14050 ---- ---- ---- ---- 12.50 +1.50 11.00 14100 ---- ---- ---- ---- 11.25 +1.25 10.00 14200 ---- ---- ---- ---- 9.25 +1.25 8.00 14300 ---- ---- ---- ---- 7.50 +1.00 6.50 14400 ---- ---- ---- ---- 6.25 +1.00 5.25 14500 ---- ---- ---- ---- 5.00 +.70 4.30 14600 ---- ---- ---- ---- 4.20 +.70 3.50 14700 ---- ---- ---- ---- 3.50 +.70 2.80 14800 ---- ---- ---- ---- 2.85 +.60 2.25 14900 ---- ---- ---- ---- 2.35 +.50 1.85 15000 ---- ---- ---- ---- 1.95 +.45 1.50 15100 ---- ---- ---- ---- 1.60 +.40 1.20 15200 ---- ---- ---- ---- 1.35 +.40 .95 15300 ---- ---- ---- ---- 1.10 +.30 .80 15500 ---- ---- ---- ---- .75 +.25 .50 16000 ---- ---- ---- ---- .30 +.15 .15 16500 ---- ---- ---- ---- .15 +.10 .05 2500 ---- 9690.25B ---- 9690.25B 9699.00 +106.25 9592.75 3000 ---- 9189.00B ---- 9166.00B 9200.25 +106.25 9094.00 3500 ---- 8691.50B ---- 8680.25B 8701.25 +106.25 8595.00 4000 ---- 8187.25B ---- 8187.25B 8202.50 +106.25 8096.25 4500 ---- 7691.50B ---- 7688.25B 7703.75 +106.25 7597.50 5000 ---- 7196.75B ---- 7177.00B 7205.00 +106.25 7098.75 5500 ---- 6698.25B ---- 6682.00B 6706.25 +106.25 6600.00 6000 ---- 6195.00B ---- 6183.75B 6207.50 +106.00 6101.50 6500 ---- 5696.75B ---- 5685.50B 5709.00 +106.00 5603.00 7000 ---- 5203.75B ---- 5187.50B 5210.75 +106.00 5104.75 7300 ---- ---- ---- 4822.00A 4912.00 UNCH ---- 7400 ---- ---- ---- 4722.25A 4812.25 UNCH ---- 7500 ---- 4700.25B ---- 4699.25B 4712.75 +105.75 4607.00 7600 ---- ---- ---- 4523.25A 4613.25 UNCH ---- 7700 ---- 4504.25B ---- 4504.25B 4513.75 +105.50 4408.25 7800 ---- 4404.75B ---- 4404.75B 4414.25 +105.50 4308.75 7900 ---- 4304.25B ---- 4269.25B 4314.75 +105.25 4209.50 8000 ---- 4205.25B ---- 4205.25B 4215.25 +105.25 4110.00 8100 ---- 4105.25B ---- 4071.50B 4116.00 +105.25 4010.75 8200 ---- 4005.00B ---- 4005.00B 4016.50 +105.00 3911.50 8300 ---- 3905.25B ---- 3861.75B 3917.25 +105.00 3812.25 8400 ---- 3807.25B ---- 3807.25B 3818.00 +104.75 3713.25 8500 ---- 3708.00B ---- 3686.75B 3718.75 +104.50 3614.25 8600 ---- 3613.00B ---- 3613.00B 3619.50 +104.25 3515.25 8700 ---- 3514.00B ---- 3503.25B 3520.50 +104.25 3416.25 8800 ---- 3414.75B ---- 3414.75B 3421.50 +104.00 3317.50 8900 ---- 3316.00B ---- 3304.75B 3322.50 +103.75 3218.75 9000 ---- 3217.00B ---- 3217.00B 3223.50 +103.25 3120.25 9100 ---- 3118.50B ---- 3118.50B 3124.75 +102.75 3022.00 9200 ---- 3019.00B ---- 3010.50B 3026.25 +102.50 2923.75 9300 ---- 2920.50B ---- 2911.25B 2927.75 +102.00 2825.75 9400 ---- 2822.25B ---- 2812.00B 2829.50 +101.75 2727.75 9500 ---- 2724.25B ---- 2713.75B 2731.50 +101.25 2630.25 9600 ---- 2626.75B ---- 2618.25B 2633.50 +100.50 2533.00 9700 ---- 2530.00B ---- 2530.00B 2536.00 +100.00 2436.00 9750 ---- ---- ---- 2399.00A 2487.25 UNCH ---- 9800 ---- 2433.00B ---- 2427.50B 2438.75 +99.25 2339.50 9850 ---- ---- ---- 2302.75A 2390.25 UNCH ---- 9900 ---- 2336.25B ---- 2322.25B 2341.75 +98.50 2243.25 9950 ---- ---- ---- 2206.25A 2293.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 8 7 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 32.75A 32.75A 28.25 -8.75 37.00 10050 ---- ---- ---- 34.50A 30.25 UNCH ---- 10100 ---- ---- 36.50A 36.50A 32.00 -9.75 41.75 1 1 10150 ---- ---- 38.50A 38.50A 34.25 -10.00 44.25 10200 ---- ---- 42.25A 42.25A 36.50 -10.50 47.00 10250 ---- ---- 43.00A 43.00A 38.75 -11.25 50.00 10300 ---- ---- 47.25A 47.25A 41.25 -12.00 53.25 10350 ---- ---- 48.25A 48.25A 44.00 -12.50 56.50 10400 ---- ---- 51.00A 51.00A 47.00 -13.25 60.25 10450 ---- ---- 54.50A 54.50A 50.25 -13.75 64.00 10500 ---- ---- 57.50A 57.50A 53.50 -14.50 68.00 10550 ---- ---- 61.75A 61.75A 57.00 -15.50 72.50 10600 ---- ---- 62.75A 62.75A 61.00 -16.00 77.00 10650 ---- ---- 67.00A 67.00A 65.00 -17.00 82.00 10700 ---- ---- 70.00A 70.00A 69.50 -17.75 87.25 10750 ---- ---- 74.50A 74.50A 74.25 -18.50 92.75 10800 ---- ---- 79.25A 79.25A 79.00 -19.75 98.75 10850 ---- ---- 84.50A 84.50A 84.50 -20.50 105.00 10900 ---- ---- 91.00A 91.00A 90.00 -21.50 111.50 10950 ---- ---- 97.00A 97.00A 96.00 -22.75 118.75 11000 ---- ---- 101.75A 101.75A 102.50 -23.75 126.25 11050 ---- ---- 110.00A 110.00A 109.25 -24.75 134.00 11100 ---- ---- 115.50A 115.50A 116.50 -26.00 142.50 11150 ---- ---- 123.00A 123.00A 124.25 -27.00 151.25 11200 ---- ---- 130.75A 130.75A 132.25 -28.25 5 160.50 11250 ---- ---- 138.50A 138.50A 140.75 -29.50 170.25 11300 167.75 167.75 147.00A 176.00B 150.00 -30.75 1 180.75 3 3 11350 ---- ---- 157.50A 157.50A 159.50 -32.25 191.75 11400 ---- ---- 167.25A 167.25A 169.50 -33.75 203.25 3 3 11450 ---- ---- 177.50A 177.50A 180.25 -35.00 215.25 2 2 11500 189.50 189.50 189.50 189.50 191.50 -36.50 1 228.00 2 1 11550 ---- ---- 200.25A 200.25A 203.25 -38.00 241.25 11600 ---- ---- 212.50A 212.50A 215.75 -39.50 255.25 11650 267.00 269.00B 225.25A 225.25A 228.75 -41.25 1 270.00 2 11700 ---- ---- 239.50A 239.50A 242.50 -42.75 285.25 11750 ---- ---- 254.00A 254.00A 256.75 -44.50 301.25 1 1 11800 ---- ---- 267.75A 267.75A 272.00 -46.00 5 318.00 11850 ---- ---- 281.75A 281.75A 287.75 -47.75 335.50 11900 348.50 348.50 301.00A 351.00B 304.25 -49.50 1 353.75 2 11950 ---- 373.50B 318.00A 318.00A 321.50 -51.50 373.00 12000 ---- ---- 335.75A 335.75A 339.50 -53.25 392.75 2 2 12050 ---- 414.00B 353.50A 353.50A 358.25 -55.25 413.50 12100 ---- ---- 373.75A 373.75A 378.00 -57.00 435.00 1 1 12150 ---- 458.25B 394.25A 394.25A 398.50 -59.00 457.50 12200 ---- 481.75B 415.25A 415.25A 420.00 -60.75 480.75 1 1 12250 ---- ---- 436.50A 436.50A 442.25 -63.00 505.25 12300 ---- ---- 460.00A 460.00A 465.50 -64.75 530.25 12350 ---- ---- 483.25A 483.25A 489.75 -66.75 556.50 12400 ---- ---- 507.50A 507.50A 515.00 -68.75 583.75 12450 ---- ---- 559.50A 559.50A 541.25 -70.50 611.75 12500 ---- ---- 587.25A 587.25A 568.50 -72.50 641.00 12550 ---- ---- 622.25A 622.25A 596.75 -74.50 671.25 12600 ---- ---- 631.00A 631.00A 626.00 -76.25 702.25 12650 ---- ---- 661.50A 661.50A 656.50 -78.00 734.50 12700 ---- ---- 693.00A 693.00A 687.75 -80.00 767.75 12750 ---- ---- 725.75A 725.75A 720.25 -81.75 802.00 12800 ---- ---- 759.00A 759.00A 753.75 -83.25 837.00 1 1 12850 ---- ---- 793.50A 793.50A 788.25 -85.00 873.25 1 12900 ---- ---- 829.00A 829.00A 823.75 -86.50 910.25 12950 ---- ---- 866.50A 866.50A 860.00 -88.25 948.25 13000 ---- ---- 904.50A 904.50A 897.50 -89.75 987.25 13050 ---- ---- 943.50A 943.50A 936.00 -91.00 1027.00 13100 ---- ---- 975.75A 975.75A 975.25 -92.25 1067.50 13150 ---- ---- 1022.50A 1022.50A 1015.25 -93.75 1109.00 13200 ---- ---- 1061.75A 1061.75A 1056.25 -94.75 1151.00 13250 ---- ---- 1105.50A 1105.50A 1098.00 -96.00 1194.00 13300 ---- ---- 1147.75A 1147.75A 1140.25 -97.25 1237.50 13350 ---- ---- 1183.75A 1183.75A 1183.50 -98.00 1281.50 13400 ---- ---- 1227.25A 1227.25A 1227.25 -99.00 1326.25 13450 ---- ---- 1281.00A 1281.00A 1271.75 -99.75 1371.50 13500 ---- ---- 1326.25A 1326.25A 1316.75 -100.25 1417.00 13550 ---- ---- 1372.25A 1372.25A 1362.00 -101.25 1463.25 13600 ---- ---- 1418.75A 1418.75A 1408.00 -101.75 1509.75 13650 ---- ---- 1459.75A 1459.75A 1454.25 -102.50 1556.75 13700 ---- ---- 1505.75A 1505.75A 1501.00 -102.75 1603.75 13750 ---- ---- 1553.50A 1553.50A 1548.25 -103.00 1651.25 13800 ---- ---- 1600.75A 1600.75A 1595.50 -103.50 1699.00 13850 ---- ---- 1652.50A 1652.50A 1643.25 -103.75 1747.00 13900 ---- ---- 1691.00A 1691.00A 1691.00 -104.25 1795.25 13950 ---- ---- 1744.25A 1744.25A 1739.25 -104.25 1843.50 14000 ---- ---- 1797.25A 1797.25A 1787.50 -104.50 1892.00 14050 ---- ---- 1845.75A 1845.75A 1836.00 -104.75 1940.75 14100 ---- ---- 1889.50A 1889.50A 1884.50 -105.00 1989.50 14200 ---- ---- 1985.75A 1985.75A 1982.25 -105.00 2087.25 14300 ---- ---- 2085.50A 2085.50A 2080.25 -105.25 2185.50 14400 ---- ---- 2184.00A 2184.00A 2178.75 -105.25 2284.00 14500 ---- ---- 2282.75A 2282.75A 2277.50 -105.25 2382.75 14600 ---- ---- 2386.25A 2386.25A 2376.25 -105.50 2481.75 14700 ---- ---- 2482.75A 2482.75A 2475.25 -105.50 2580.75 14800 ---- ---- 2579.25A 2579.25A 2574.50 -105.50 2680.00 14900 ---- ---- 2684.00A 2684.00A 2673.75 -105.75 2779.50 15000 ---- ---- 2780.75A 2780.75A 2773.00 -105.75 2878.75 15100 ---- ---- 2873.00A 2873.00A 2872.50 -105.75 2978.25 15200 ---- ---- 2982.50A 2982.50A 2972.00 -105.75 3077.75 15300 ---- ---- 3077.00A 3077.00A 3071.50 -106.00 3177.50 15500 ---- ---- 3271.75A 3271.75A 3270.75 -106.00 3376.75 16000 ---- ---- 3774.75A 3774.75A 3769.00 -106.00 3875.00 16500 ---- ---- 4278.00A 4278.00A 4267.75 -106.00 4373.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 UNCH .15 6000 ---- ---- ---- ---- .25 -.10 .35 6500 ---- ---- ---- ---- .55 -.15 .70 7000 ---- ---- ---- ---- 1.00 -.35 1.35 7300 ---- ---- ---- 4.05A 1.45 UNCH ---- 7400 ---- ---- ---- 4.25A 1.65 UNCH ---- 7500 ---- ---- ---- ---- 1.85 -.55 2.40 7600 ---- ---- ---- 4.95A 2.05 UNCH ---- 7700 ---- ---- ---- ---- 2.30 -.70 3.00 7800 ---- ---- ---- ---- 2.55 -.80 3.35 7900 ---- ---- ---- ---- 2.85 -.90 3.75 8000 ---- ---- ---- ---- 3.15 -1.05 4.20 8100 ---- ---- ---- ---- 3.55 -1.10 4.65 8200 ---- ---- ---- ---- 3.90 -1.35 5.25 8300 ---- ---- ---- ---- 4.35 -1.40 5.75 8400 ---- ---- ---- ---- 4.85 -1.65 6.50 8500 ---- ---- ---- ---- 5.25 -1.75 7.00 8600 ---- ---- ---- ---- 6.00 -2.00 8.00 8700 ---- ---- ---- ---- 6.50 -2.25 8.75 8800 ---- ---- ---- ---- 7.25 -2.50 9.75 8900 ---- ---- ---- ---- 8.25 -2.50 10.75 9000 ---- ---- ---- ---- 9.00 -3.00 12.00 9100 ---- ---- ---- ---- 10.00 -3.50 13.50 9200 ---- ---- ---- ---- 11.25 -3.75 15.00 9300 ---- ---- ---- ---- 12.50 -4.25 16.75 9400 ---- ---- ---- ---- 14.00 -4.50 18.50 9500 ---- ---- 20.50A 20.50A 15.75 -5.00 20.75 9600 ---- ---- 22.75A 22.75A 17.50 -5.75 23.25 9700 ---- ---- 25.00A 25.00A 19.75 -6.25 26.00 9750 ---- ---- ---- 25.25A 21.00 UNCH ---- 9800 ---- ---- 26.50A 26.50A 22.25 -7.00 29.25 9850 ---- ---- ---- 28.00A 23.50 UNCH ---- 9900 ---- ---- 29.50A 29.50A 25.00 -8.00 33.00 9950 ---- ---- ---- 31.00A 26.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 21 17 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2243.25B ---- 2243.25B 2255.25 +96.25 2159.00 10050 ---- 2195.75B ---- 2195.75B 2207.75 +95.75 2112.00 10100 ---- 2159.50B ---- 2159.50B 2160.50 +95.25 2065.25 10150 ---- 2105.75B ---- 2084.00B 2113.25 +94.50 2018.75 10200 ---- 2058.75B ---- 2054.50B 2066.25 +93.75 1972.50 10250 ---- 2012.00B ---- 2012.00B 2019.50 +93.25 1926.25 10300 ---- 1965.00B ---- 1955.00B 1972.75 +92.25 1880.50 10350 ---- 1918.75B ---- 1897.75B 1926.50 +91.75 1834.75 10400 ---- 1870.50B ---- 1851.50B 1880.25 +91.00 1789.25 10450 ---- 1822.75B ---- 1822.75B 1834.25 +90.25 1744.00 10500 ---- 1775.75B ---- 1774.25B 1788.50 +89.25 1699.25 10550 ---- 1735.75B ---- 1735.75B 1743.00 +88.50 1654.50 10600 ---- 1687.00B ---- 1687.00B 1697.75 +87.50 1610.25 10650 ---- 1644.50B ---- 1644.50B 1652.75 +86.75 1566.00 10700 ---- 1601.00B ---- 1597.50B 1608.25 +85.75 1522.50 10750 ---- 1556.50B ---- 1556.50B 1563.75 +84.75 1479.00 10800 ---- 1512.75B ---- 1511.00B 1519.75 +83.75 1436.00 10850 ---- 1469.00B ---- 1465.50B 1476.00 +82.75 1393.25 10900 ---- 1428.50B ---- 1418.00B 1432.75 +81.75 1351.00 10950 ---- 1381.00B ---- 1379.25B 1389.75 +80.75 1309.00 11000 ---- 1340.75B ---- 1340.75B 1347.00 +79.50 1267.50 1 11050 ---- 1296.50B ---- 1295.00B 1305.00 +78.50 1226.50 11100 ---- 1259.25B ---- 1253.25B 1263.25 +77.25 1186.00 11150 ---- 1215.25B ---- 1211.75B 1221.75 +76.00 1145.75 11200 ---- 1174.75B ---- 1156.75B 1181.00 +75.00 1106.00 11250 ---- 1134.50B ---- 1134.50B 1140.50 +73.75 1066.75 11300 ---- 1094.75B ---- 1094.75B 1100.50 +72.25 1028.25 11350 ---- 1055.25B ---- 1052.25B 1061.00 +71.00 990.00 11400 ---- 1016.50B ---- 1016.50B 1022.25 +70.00 952.25 11450 ---- 979.75B ---- 975.25B 983.75 +68.50 915.25 11500 ---- 940.00B ---- 940.00B 946.00 +67.25 878.75 11550 ---- 904.50B ---- 900.25B 908.75 +66.00 842.75 11600 ---- 867.50B ---- 860.00B 872.00 +64.50 807.50 11650 ---- 830.00B ---- 830.00B 836.00 +63.25 772.75 11700 ---- 794.50B ---- 794.50B 800.50 +61.75 738.75 7 11750 ---- 745.75B ---- 738.00B 765.75 +60.50 705.25 11800 ---- 711.75B ---- 674.50B 731.50 +59.00 672.50 11850 ---- 676.50B ---- 676.50B 698.25 +57.75 640.50 11900 630.00 658.25B 612.25A 644.25B 665.25 +56.00 2 609.25 4 11950 ---- 626.50B ---- 626.25B 633.25 +54.50 578.75 12000 ---- 597.00B 540.00A 587.50B 601.75 +53.00 548.75 6 12050 ---- 564.50B 511.50A 557.00B 571.00 +51.25 519.75 1 12100 ---- 541.00B 482.50A 538.00B 541.25 +50.00 491.25 12150 ---- 519.00B 455.50A 514.75B 512.00 +48.25 1 463.75 1 12200 478.50 489.75B 428.50A 428.50A 483.50 +46.50 4 437.00 12250 ---- 462.00B 403.25A 456.50B 455.75 +44.75 2 411.00 2 2 12300 ---- 432.75B 378.75A 432.50B 428.75 +42.75 386.00 1 10 12350 ---- 408.50B 355.00A 405.00B 402.75 +41.00 1 361.75 5 12400 ---- 383.00B 331.25A 377.75B 377.50 +39.25 1 338.25 2 12450 ---- 358.50B 310.75A 356.50B 353.00 +37.25 315.75 12500 295.00 335.00B 287.75A 287.75A 329.75 +35.50 4 294.25 2 13 12550 287.00 314.00B 267.25A 267.25A 307.50 +33.75 3 273.75 2 3 12600 ---- 290.50B 248.00A 290.25B 286.00 +31.75 254.25 1 2 12650 255.00 269.50B 230.75A 268.25B 265.75 +30.25 1 235.50 2 1 12700 213.00 251.25B 213.00 251.25B 246.25 +28.50 3 217.75 2 12750 201.00 232.50B 197.25A 232.50B 228.00 +27.00 1 201.00 116 6 12800 ---- 214.75B 181.25A 214.75B 210.50 +25.25 2 185.25 1 7 12850 ---- 197.50B 166.00A 195.50B 194.25 +24.00 170.25 1 12900 171.50 178.50B 152.50A 152.50A 178.75 +22.50 2 156.25 4 12950 157.00 168.50 139.75A 139.75A 164.00 +20.75 6 143.25 1 8 13000 135.00 153.00 126.25 153.00 150.50 +19.50 5 131.00 7 34 13050 ---- 137.00B 117.00A 137.00B 137.75 +18.25 119.50 1 14 13100 ---- 125.25B 108.25A 125.25B 125.75 +16.75 109.00 9 7 13150 ---- 114.50B 98.25A 114.50B 114.50 +15.25 99.25 2 1 13200 105.00 105.00 89.25A 103.25B 104.25 +14.00 5 90.25 4 13250 83.00 95.00B 81.50A 81.50A 94.75 +12.75 1 82.00 7 16 13300 ---- 86.25B 73.25A 86.25B 86.00 +11.75 2 74.25 1 6 13350 ---- 78.25B 67.00A 78.25B 78.00 +10.75 67.25 3 7 13400 69.25 70.75B 60.75A 60.75A 70.50 +9.75 2 60.75 8 5 13450 ---- 64.25B 54.25A 64.25B 64.00 +9.00 55.00 2 2 13500 56.25 58.00B 50.50A 50.50A 57.75 +8.00 2 49.75 5 21 13550 ---- 49.50B ---- 49.50B 52.25 +7.50 44.75 1 2 13600 41.00 46.50B 40.25A 40.25A 47.25 +6.75 1 40.50 2 13650 ---- 40.00B ---- 40.00B 42.50 +6.00 36.50 1 13700 ---- 37.75B 32.75A 37.75B 38.50 +5.50 33.00 9 6 13750 30.25 31.75B 30.25 31.75B 34.75 +5.00 1 29.75 1 3 13800 ---- 28.25B ---- 28.25B 31.25 +4.50 26.75 1 10 13850 ---- 25.25B ---- 25.25B 28.25 +4.00 24.25 1 13900 ---- 22.25B ---- 22.25B 25.50 +3.50 22.00 2 13950 ---- ---- ---- ---- 23.00 +3.25 19.75 1 14000 ---- ---- ---- ---- 20.75 +2.75 18.00 1 18 14050 ---- ---- ---- ---- 18.75 +2.50 16.25 14100 ---- ---- ---- ---- 17.00 +2.25 14.75 11 14150 ---- ---- ---- ---- 15.25 +2.00 13.25 14200 ---- ---- ---- ---- 13.75 +1.75 12.00 1 1 14250 ---- ---- ---- ---- 12.50 +1.50 11.00 14300 ---- ---- ---- ---- 11.25 +1.25 10.00 1 14350 ---- ---- ---- ---- 10.00 +1.00 9.00 14400 ---- ---- ---- ---- 9.00 +.75 8.25 2 14450 ---- ---- ---- ---- 8.25 +.75 7.50 14500 ---- ---- ---- ---- 7.50 +.75 6.75 2 14550 ---- ---- ---- ---- 6.75 +.50 6.25 14600 ---- ---- ---- ---- 6.00 +.50 5.50 14650 ---- ---- ---- ---- 5.50 +.50 5.00 14700 ---- ---- ---- ---- 4.95 +.35 4.60 4 14750 ---- ---- ---- ---- 4.50 +.30 4.20 14800 ---- ---- ---- ---- 4.05 +.25 3.80 3 11 14850 ---- ---- ---- ---- 3.70 +.20 3.50 14900 ---- ---- ---- ---- 3.35 +.15 3.20 14950 ---- ---- ---- ---- 3.05 +.15 2.90 15000 ---- ---- ---- ---- 2.75 +.10 2.65 2 15050 ---- ---- ---- ---- 2.50 +.10 2.40 15100 ---- ---- ---- ---- 2.30 +.10 2.20 1 15200 ---- ---- ---- ---- 1.90 +.05 1.85 15300 ---- ---- ---- ---- 1.60 +.05 1.55 2 15400 ---- ---- ---- ---- 1.35 +.05 1.30 15500 ---- ---- ---- ---- 1.15 +.10 1.05 15600 ---- ---- ---- ---- 1.00 +.10 .90 15700 ---- ---- ---- ---- .85 +.10 .75 15800 ---- ---- ---- ---- .70 +.05 .65 15900 ---- ---- ---- ---- .60 +.05 .55 16000 ---- ---- ---- ---- .55 +.10 .45 9 16100 ---- ---- ---- ---- .45 +.05 .40 16200 ---- ---- ---- ---- .40 +.10 .30 16300 ---- ---- ---- ---- .35 +.10 .25 16400 ---- ---- ---- ---- .30 +.05 .25 16500 ---- ---- ---- ---- .25 +.05 .20 17000 ---- ---- ---- ---- .15 +.05 .10 17500 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9680.75B ---- 9680.75B 9692.75 +106.00 9586.75 3000 ---- 9185.25B ---- 9178.00B 9194.25 +106.00 9088.25 3500 ---- 8687.25B ---- 8683.50B 8695.75 +106.00 8589.75 4000 ---- 8185.50B ---- 8173.25B 8197.50 +106.00 8091.50 4500 ---- 7690.50B ---- 7679.25B 7699.00 +106.00 7593.00 5000 ---- 7185.75B ---- 7185.75B 7200.50 +105.75 7094.75 5500 ---- 6699.25B ---- 6684.25B 6702.25 +105.75 6596.50 6000 ---- 6196.00B ---- 6186.25B 6204.00 +105.75 6098.25 6500 ---- 5698.25B ---- 5688.50B 5706.00 +105.50 5600.50 7000 ---- 5200.50B ---- 5191.00B 5208.25 +105.50 5102.75 7200 ---- 4997.50B ---- 4995.25B 5009.25 +105.25 4904.00 7300 ---- 4897.75B ---- 4895.50B 4910.00 +105.50 4804.50 7400 ---- 4797.75B ---- 4797.75B 4810.50 +105.50 4705.00 7500 ---- 4701.75B ---- 4696.75B 4711.00 +105.25 4605.75 7600 ---- 4605.00B ---- 4594.25B 4611.50 +105.00 4506.50 7700 ---- 4506.00B ---- 4495.25B 4512.25 +105.25 4407.00 7800 ---- 4397.50B ---- 4397.50B 4413.00 +105.25 4307.75 7900 ---- 4307.75B ---- 4297.25B 4313.50 +105.00 4208.50 8000 ---- 4205.25B ---- 4205.25B 4214.25 +104.75 4109.50 8100 ---- 4102.50B ---- 4102.50B 4115.25 +105.00 4010.25 8200 ---- 4009.75B ---- 3999.00B 4016.00 +104.75 3911.25 8300 ---- 3909.25B ---- 3899.25B 3917.00 +104.75 3812.25 8400 ---- 3810.50B ---- 3801.00B 3818.00 +104.50 3713.50 8500 ---- 3711.50B ---- 3704.75B 3719.00 +104.25 3614.75 8600 ---- 3612.75B ---- 3603.25B 3620.00 +104.00 3516.00 8700 ---- 3508.50B ---- 3508.50B 3521.25 +103.75 3417.50 8800 ---- 3409.50B ---- 3409.00B 3422.50 +103.50 3319.00 8900 ---- 3316.75B ---- 3307.50B 3324.00 +103.25 3220.75 9000 ---- 3218.50B ---- 3210.25B 3225.75 +103.00 3122.75 9050 ---- 3169.25B ---- 3162.50B 3176.50 +102.75 3073.75 9100 ---- 3122.25B ---- 3111.50B 3127.50 +102.75 3024.75 9150 ---- 3071.25B ---- 3061.25B 3078.25 +102.25 2976.00 9200 ---- 3022.50B ---- 3013.25B 3029.25 +102.00 2927.25 9250 ---- 2968.25B ---- 2965.25B 2980.50 +102.00 2878.50 9300 ---- 2925.50B ---- 2903.25B 2931.50 +101.75 2829.75 9350 ---- 2876.00B ---- 2869.00B 2882.75 +101.50 2781.25 9400 ---- 2824.75B ---- 2818.75B 2833.75 +101.00 2732.75 9450 ---- 2775.75B ---- 2771.50B 2785.25 +101.00 2684.25 9500 ---- 2728.25B ---- 2728.25B 2736.50 +100.50 2636.00 9550 ---- 2679.50B ---- 2668.00B 2688.00 +100.25 2587.75 9600 ---- 2631.00B ---- 2619.75B 2639.50 +100.00 2539.50 9650 ---- 2585.50B ---- 2563.50B 2591.00 +99.50 2491.50 9700 ---- 2537.25B ---- 2523.25B 2542.75 +99.00 2443.75 9750 ---- 2489.00B ---- 2489.00B 2494.50 +98.50 2396.00 9800 ---- 2440.75B ---- 2426.25B 2446.50 +98.25 2348.25 9850 ---- 2393.00B ---- 2371.25B 2398.50 +97.75 2300.75 9900 ---- 2345.00B ---- 2324.25B 2350.50 +97.25 2253.25 9950 ---- 2297.75B ---- 2287.75B 2302.75 +96.75 2206.00 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2306.50B ---- 2297.00B 2310.00 +90.75 2219.25 10100 ---- 2216.25B ---- 2198.75B 2219.75 +89.50 2130.25 10200 ---- 2127.50B ---- 2114.50B 2130.50 +88.25 2042.25 10300 ---- 2034.00B ---- 2032.50B 2042.25 +87.00 1955.25 10400 ---- 1950.75B ---- 1950.75B 1954.75 +85.50 1869.25 10500 ---- 1865.00B ---- 1848.25B 1868.25 +84.00 1784.25 10600 ---- 1783.00B ---- 1783.00B 1783.00 +82.50 1700.50 10700 ---- 1698.75B ---- 1698.75B 1699.00 +81.00 1618.00 10800 ---- 1610.25B ---- 1606.50B 1616.00 +79.25 1536.75 10900 ---- 1533.75B ---- 1533.50B 1534.50 +77.50 1457.00 11000 ---- 1452.00B ---- 1444.00B 1454.25 +75.50 1378.75 2 11100 ---- 1372.25B ---- 1372.25B 1375.50 +73.75 1301.75 11200 ---- 1293.25B ---- 1288.50B 1298.50 +72.00 1226.50 11300 ---- 1222.25B ---- 1209.00B 1223.00 +70.00 1153.00 11400 ---- 1146.50B ---- 1135.50B 1149.50 +68.25 1081.25 11500 ---- 1074.50B ---- 1072.00B 1077.50 +66.25 1011.25 11600 ---- 1006.25B ---- 1006.25B 1007.50 +64.25 943.25 11700 ---- 938.00B ---- 938.00B 939.50 +62.25 877.25 11800 ---- 868.00B 808.00A 868.00B 873.50 +60.00 813.50 11900 ---- 813.50B 745.75A 807.50B 809.50 +57.75 751.75 12000 ---- 756.25B 688.00A 753.00B 747.75 +55.25 5 692.50 2 12100 ---- 696.25B 629.75A 692.75B 688.25 +52.75 635.50 12200 ---- 638.50B 575.50A 635.75B 631.00 +50.00 581.00 12300 ---- 583.50B 524.50A 580.00B 576.25 +47.25 529.00 12400 ---- 530.25B 473.75A 527.75B 523.75 +44.25 479.50 12500 ---- 480.25B 428.25A 478.00B 474.00 +41.00 433.00 2 12600 ---- 432.25B 384.50A 431.50B 427.25 +38.25 389.00 12700 ---- 387.50B 345.00A 383.75B 383.00 +35.00 348.00 12800 ---- 346.00B 307.25A 343.75B 341.75 +31.75 310.00 12900 ---- 307.25B 271.75A 307.25B 303.50 +29.00 274.50 13000 ---- 271.25B 240.75A 266.75B 268.25 +26.00 242.25 5 13100 ---- 236.00B 211.25A 235.75B 236.00 +23.25 212.75 13200 ---- 206.75B 184.50A 206.75B 206.50 +20.75 185.75 1 2 13300 ---- 179.50B 159.25A 178.25B 180.00 +18.25 161.75 1 13400 ---- 155.75B 138.50A 155.75B 156.00 +16.00 140.00 13500 ---- 134.50B ---- 134.50B 134.75 +14.00 120.75 1 3 13600 ---- 115.75B 103.00A 115.75B 116.00 +12.25 103.75 13700 ---- 99.25B 88.00A 96.00B 99.25 +10.50 88.75 13800 ---- 83.50B 75.00A 83.50B 84.75 +9.00 75.75 1 13900 ---- 71.00B 63.75A 71.00B 72.25 +7.75 64.50 14000 ---- 60.50B 54.00A 59.00B 61.25 +6.50 54.75 3 14100 ---- 50.25B 46.25A 50.25B 52.00 +5.50 46.50 14200 ---- 40.50B ---- 40.50B 44.00 +4.50 39.50 14300 ---- 35.75B ---- 35.75B 37.25 +3.75 33.50 1 14400 ---- 30.50B ---- 30.50B 31.75 +3.50 28.25 1 14500 ---- 25.50B ---- 25.50B 26.75 +2.75 24.00 3 14600 ---- ---- ---- ---- 22.75 +2.50 20.25 1 14700 ---- ---- ---- ---- 19.25 +2.00 17.25 14800 ---- ---- ---- ---- 16.50 +1.75 14.75 14900 ---- ---- ---- ---- 14.00 +1.50 12.50 15000 ---- ---- ---- ---- 11.75 +1.25 10.50 15100 ---- ---- ---- ---- 10.00 +1.00 9.00 15200 ---- ---- ---- ---- 8.50 +.75 7.75 15300 ---- ---- ---- ---- 7.25 +.75 6.50 15400 ---- ---- ---- ---- 6.25 +.75 5.50 15500 ---- ---- ---- ---- 5.25 +.55 4.70 15600 ---- ---- ---- ---- 4.45 +.50 3.95 15700 ---- ---- ---- ---- 3.75 +.40 3.35 15800 ---- ---- ---- ---- 3.15 +.30 2.85 15900 ---- ---- ---- ---- 2.70 +.30 2.40 16000 ---- ---- ---- ---- 2.25 +.25 2.00 16500 ---- ---- ---- ---- .95 +.10 .85 17000 ---- ---- ---- ---- .40 +.05 .35 17500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9653.25B ---- 9653.25B 9667.25 +104.50 9562.75 3000 ---- 9164.25B ---- 9153.75B 9170.25 +104.75 9065.50 3500 ---- 8667.50B ---- 8656.75B 8673.00 +104.75 8568.25 4000 ---- 8162.75B ---- 8162.75B 8176.00 +104.75 8071.25 4500 ---- 7674.25B ---- 7663.50B 7679.00 +104.75 7574.25 5000 ---- 7177.00B ---- 7157.25B 7182.25 +105.00 7077.25 5500 ---- 6675.25B ---- 6665.50B 6685.50 +104.50 6581.00 6000 ---- 6181.50B ---- 6177.75B 6189.50 +104.50 6085.00 6500 ---- 5687.25B ---- 5668.50B 5694.25 +104.50 5589.75 7000 ---- 5195.00B ---- 5189.00B 5199.75 +104.00 5095.75 7300 ---- 4893.50B ---- 4893.50B 4903.50 +103.50 4800.00 7400 ---- 4796.00B ---- 4776.50B 4805.00 +103.50 4701.50 7500 ---- 4696.25B ---- 4678.25B 4706.50 +103.25 4603.25 7600 ---- 4598.00B ---- 4598.00B 4608.25 +103.25 4505.00 7700 ---- 4506.00B ---- 4500.00B 4509.75 +103.00 4406.75 7800 ---- 4407.75B ---- 4397.25B 4411.50 +102.75 4308.75 7900 ---- 4309.75B ---- 4303.25B 4313.50 +102.75 4210.75 8000 ---- 4205.25B ---- 4205.25B 4215.50 +102.50 4113.00 8100 ---- 4108.75B ---- 4108.75B 4117.50 +102.25 4015.25 8200 ---- 4011.25B ---- 4011.25B 4019.75 +102.00 3917.75 8300 ---- 3913.75B ---- 3894.00B 3922.25 +101.75 3820.50 8400 ---- 3816.50B ---- 3816.50B 3824.75 +101.50 3723.25 8500 ---- 3718.50B ---- 3717.75B 3727.50 +101.00 3626.50 8600 ---- 3622.50B ---- 3613.25B 3630.50 +100.75 3529.75 8700 ---- 3524.50B ---- 3512.00B 3533.75 +100.50 3433.25 8800 ---- 3429.25B ---- 3429.25B 3437.25 +100.00 3337.25 8900 ---- 3333.25B ---- 3323.50B 3341.00 +99.50 3241.50 9000 ---- 3236.00B ---- 3219.25B 3245.00 +99.00 3146.00 9100 ---- 3141.75B ---- 3141.50B 3149.50 +98.50 3051.00 9200 ---- 3047.00B ---- 3047.00B 3054.25 +98.00 2956.25 9300 ---- 2952.00B ---- 2951.50B 2959.25 +97.25 2862.00 9400 ---- 2856.75B ---- 2852.00B 2865.00 +96.75 2768.25 9500 ---- 2766.75B ---- 2766.75B 2771.00 +95.75 2675.25 9600 ---- 2674.00B ---- 2661.00B 2677.50 +94.75 2582.75 9700 ---- 2577.25B ---- 2574.25B 2584.75 +94.00 2490.75 9800 ---- 2484.25B ---- 2479.50B 2492.50 +93.00 2399.50 9900 ---- 2396.50B ---- 2396.50B 2400.75 +91.75 2309.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 194 320 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 42.00A 42.00A 39.75 -9.75 49.50 5 10050 ---- ---- 46.00A 46.00A 42.00 -10.50 52.50 10100 ---- ---- 48.50A 48.50A 44.50 -11.25 55.75 2 10150 ---- ---- 51.25A 51.25A 47.25 -11.75 59.00 10200 ---- ---- 54.00A 54.00A 50.00 -12.50 62.50 10250 ---- ---- 54.25A 54.25A 53.25 -13.00 66.25 5 5 10300 ---- ---- 60.50A 60.50A 56.25 -13.75 70.00 10350 ---- ---- 64.25A 64.25A 59.75 -14.50 74.25 10400 ---- ---- 67.75A 67.75A 63.50 -15.25 78.75 10450 ---- ---- 68.00A 68.00A 67.25 -16.00 83.25 10500 76.50 76.50 73.00A 73.00A 71.50 -16.75 2 88.25 3 10550 ---- ---- 76.25A 76.25A 75.75 -17.75 93.50 10600 ---- ---- 81.50A 81.50A 80.50 -18.50 99.00 2 10650 ---- ---- 85.50A 85.50A 85.25 -19.50 104.75 10700 ---- ---- 92.25A 92.25A 90.50 -20.50 111.00 1 10750 ---- ---- 97.75A 97.75A 96.00 -21.25 117.25 13 10800 ---- ---- 101.50A 101.50A 101.75 -22.50 124.25 3 3 10850 ---- ---- 107.25A 107.25A 108.00 -23.25 2 131.25 1 1 10900 ---- ---- 113.75A 113.75A 114.50 -24.50 139.00 2 10950 ---- ---- 120.75A 120.75A 121.25 -25.50 2 146.75 11000 ---- ---- 128.00A 128.00A 128.50 -26.75 1 155.25 7 21 11050 ---- ---- 131.75A 131.75A 136.25 -27.75 164.00 11100 ---- ---- 143.25A 143.25A 144.25 -29.00 173.25 5 4 11150 ---- ---- 153.75A 153.75A 152.75 -30.25 1 183.00 3 11200 ---- ---- 160.25A 160.25A 161.75 -31.25 193.00 3 11 11250 ---- ---- 169.50A 169.50A 171.25 -32.50 203.75 1 5 11300 ---- ---- 179.25A 179.25A 181.00 -33.75 214.75 2 11350 ---- ---- 196.00A 196.00A 191.50 -35.00 226.50 10 11400 ---- ---- 200.25A 200.25A 202.50 -36.25 7 238.75 1 3 11450 ---- ---- 211.50A 211.50A 213.75 -37.75 251.50 1 11500 248.75 249.25 223.25A 223.25A 225.75 -39.00 5 264.75 15 27 11550 ---- ---- 243.00A 243.00A 238.50 -40.25 278.75 1 10 11600 ---- ---- 249.25A 249.25A 251.75 -41.50 1 293.25 3 4 11650 ---- ---- 262.75A 262.75A 265.50 -43.00 308.50 10 11700 ---- ---- 277.25A 277.25A 279.75 -44.50 324.25 5 9 11750 ---- ---- 292.25A 292.25A 295.00 -45.75 340.75 5 8 11800 311.25 358.00B 307.50A 307.50A 310.75 -47.00 1 357.75 4 22 11850 ---- 376.25B 323.75A 323.75A 327.00 -48.50 1 375.50 1 2 11900 ---- 395.00B 340.75A 340.75A 344.00 -50.25 1 394.25 2 10 11950 376.00 414.50B 356.75A 412.25B 361.75 -51.75 6 413.50 11 9 12000 400.00 434.00B 376.75A 376.75A 380.25 -53.00 25 433.25 24 40 12050 ---- 454.75B 393.75A 393.75A 399.50 -54.50 454.00 1 12100 ---- 477.25B 413.50A 413.50A 419.25 -56.25 3 475.50 2 10 12150 ---- 499.50B 434.75A 434.75A 439.75 -58.25 3 498.00 6 12200 462.75 521.25B 455.25A 455.25A 461.25 -59.75 1 521.00 5 12250 ---- ---- 478.25A 478.25A 483.25 -61.75 545.00 7 12300 ---- 572.00B 501.25A 501.25A 506.25 -63.50 569.75 2 7 12350 ---- ---- 521.50A 521.50A 530.00 -65.25 595.25 1 2 12400 ---- ---- 546.75A 546.75A 554.50 -67.25 2 621.75 1 5 12450 ---- ---- 575.25A 575.25A 580.25 -68.75 649.00 12500 ---- ---- 608.75A 608.75A 606.75 -70.75 677.50 2 21 12550 ---- ---- 636.25A 636.25A 634.25 -72.50 706.75 4 12600 ---- ---- 664.75A 664.75A 662.50 -74.50 737.00 1 3 12650 ---- ---- 694.25A 694.25A 692.00 -76.00 768.00 2 12700 ---- ---- 724.75A 724.75A 722.50 -77.75 800.25 1 9 12750 ---- ---- 760.00A 760.00A 754.00 -79.25 833.25 5 7 12800 ---- ---- 794.75A 794.75A 786.50 -81.00 867.50 1 12850 ---- ---- 826.00A 826.00A 820.00 -82.25 902.25 5 5 12900 ---- ---- 859.50A 859.50A 854.25 -84.00 938.25 4 12950 ---- ---- 895.25A 895.25A 889.75 -85.25 975.00 2 13000 1023.00 1023.00 934.00A 934.00A 925.75 -86.75 2 1012.50 6 13050 ---- ---- 969.50A 969.50A 963.00 -88.00 1051.00 13100 ---- ---- 1008.50A 1008.50A 1000.75 -89.50 1 1090.25 4 13150 ---- ---- 1046.75A 1046.75A 1039.50 -91.00 1130.50 1 13200 ---- ---- 1089.25A 1089.25A 1079.00 -92.25 1171.25 4 13250 ---- ---- 1127.75A 1127.75A 1119.50 -93.25 1212.75 2 13300 ---- ---- 1161.50A 1161.50A 1160.50 -94.50 1255.00 1 5 13350 ---- ---- 1211.00A 1211.00A 1202.25 -95.50 1297.75 1 13400 ---- ---- 1253.25A 1253.25A 1244.75 -96.50 1341.25 4 13450 ---- ---- 1296.50A 1296.50A 1288.00 -97.25 1385.25 13500 ---- ---- 1336.50A 1336.50A 1331.75 -98.00 1429.75 14 13550 ---- ---- 1385.00A 1385.00A 1376.00 -98.75 1474.75 13600 ---- ---- 1428.50A 1428.50A 1420.75 -99.50 1 1520.25 1 13650 ---- ---- 1473.75A 1473.75A 1466.00 -100.25 1566.25 1 13700 ---- ---- 1516.50A 1516.50A 1511.75 -100.75 1612.50 13750 ---- ---- 1562.50A 1562.50A 1557.75 -101.25 1659.00 13800 ---- ---- 1609.00A 1609.00A 1604.25 -101.75 1706.00 13850 ---- ---- 1655.75A 1655.75A 1651.00 -102.25 1753.25 13900 ---- ---- 1710.50A 1710.50A 1698.25 -102.50 1800.75 2 13950 ---- ---- 1750.00A 1750.00A 1745.50 -103.00 1848.50 14000 ---- ---- 1803.50A 1803.50A 1793.00 -103.50 1896.50 2 14050 ---- ---- 1850.00A 1850.00A 1841.00 -103.75 1944.75 1 14100 ---- ---- 1893.50A 1893.50A 1889.00 -104.00 1993.00 14150 ---- ---- 1941.50A 1941.50A 1937.25 -104.25 2041.50 14200 ---- ---- 1990.00A 1990.00A 1985.50 -104.50 2090.00 1 14250 ---- ---- 2038.50A 2038.50A 2034.00 -104.75 2138.75 14300 ---- ---- 2087.25A 2087.25A 2082.75 -104.75 2187.50 14350 ---- ---- 2141.00A 2141.00A 2131.50 -105.00 2236.50 14400 ---- ---- 2191.00A 2191.00A 2180.25 -105.25 2285.50 14450 ---- ---- 2233.00A 2233.00A 2229.25 -105.50 2334.75 14500 ---- ---- 2282.75A 2282.75A 2278.25 -105.50 2383.75 14550 ---- ---- 2337.25A 2337.25A 2327.50 -105.50 2433.00 14600 ---- ---- 2381.75A 2381.75A 2376.50 -105.75 2482.25 2 14650 ---- ---- 2430.50A 2430.50A 2425.75 -106.00 2531.75 14700 ---- ---- 2479.75A 2479.75A 2475.25 -105.75 2581.00 14750 ---- ---- 2529.25A 2529.25A 2524.50 -106.00 2630.50 14800 ---- ---- 2578.50A 2578.50A 2574.00 -106.00 2680.00 14850 ---- ---- 2628.75A 2628.75A 2623.50 -106.00 2729.50 14900 ---- ---- 2680.00A 2680.00A 2673.00 -106.00 2779.00 14950 ---- ---- 2729.50A 2729.50A 2722.50 -106.25 2828.75 15000 ---- ---- 2777.25A 2777.25A 2772.00 -106.25 2878.25 15050 ---- ---- 2826.25A 2826.25A 2821.75 -106.00 2927.75 15100 ---- ---- 2876.50A 2876.50A 2871.25 -106.25 2977.50 15200 ---- ---- 2975.25A 2975.25A 2970.75 -106.00 3076.75 15300 ---- ---- 3075.25A 3075.25A 3070.00 -106.25 3176.25 1 15400 ---- ---- 3176.50A 3176.50A 3169.50 -106.25 3275.75 1 15500 ---- ---- 3276.25A 3276.25A 3269.00 -106.25 3375.25 15600 ---- ---- 3373.00A 3373.00A 3368.50 -106.25 3474.75 15700 ---- ---- 3478.50A 3478.50A 3468.00 -106.25 3574.25 15800 ---- ---- 3572.50A 3572.50A 3567.75 -106.00 3673.75 15900 ---- ---- 3676.75A 3676.75A 3667.25 -106.25 3773.50 1 16000 ---- ---- 3772.25A 3772.25A 3766.75 -106.25 3873.00 16100 ---- ---- 3870.00A 3870.00A 3866.50 -106.25 3972.75 16200 ---- ---- 3978.75A 3978.75A 3966.00 -106.25 4072.25 16300 ---- ---- 4078.25A 4078.25A 4065.75 -106.25 4172.00 16400 ---- ---- 4170.00A 4170.00A 4165.50 -106.00 4271.50 16500 ---- ---- 4278.25A 4278.25A 4265.00 -106.25 4371.25 17000 ---- ---- 4777.00A 4777.00A 4763.50 -106.25 4869.75 17500 ---- ---- 5266.00A 5266.00A 5261.75 -106.25 5368.00 18000 ---- ---- 5764.50A 5764.50A 5760.25 -106.25 5866.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .20 -.10 .30 5500 ---- ---- ---- ---- .40 -.15 .55 6000 ---- ---- ---- ---- .70 -.25 .95 6500 ---- ---- ---- ---- 1.20 -.35 1.55 7000 ---- ---- ---- ---- 1.90 -.55 2.45 7200 ---- ---- ---- ---- 2.30 -.65 2.95 7300 ---- ---- ---- ---- 2.55 -.65 3.20 7400 ---- ---- ---- ---- 2.80 -.70 3.50 7500 ---- ---- ---- ---- 3.05 -.80 3.85 7600 ---- ---- ---- ---- 3.35 -.85 4.20 7700 ---- ---- ---- ---- 3.70 -.90 4.60 7800 ---- ---- ---- ---- 4.05 -.95 5.00 7900 ---- ---- ---- ---- 4.45 -1.05 5.50 8000 ---- ---- ---- ---- 4.90 -1.10 6.00 8100 ---- ---- ---- ---- 5.50 -1.25 6.75 8200 ---- ---- ---- ---- 6.00 -1.25 7.25 8300 ---- ---- ---- ---- 6.50 -1.50 8.00 8400 ---- ---- ---- ---- 7.25 -1.75 9.00 8500 ---- ---- ---- ---- 8.00 -1.75 9.75 8600 ---- ---- ---- ---- 8.75 -2.00 10.75 8700 ---- ---- ---- ---- 9.75 -2.25 12.00 8800 ---- ---- ---- ---- 10.75 -2.50 13.25 8900 ---- ---- ---- ---- 12.00 -2.75 14.75 9000 ---- ---- ---- ---- 13.25 -3.00 16.25 9050 ---- ---- ---- ---- 13.75 -3.50 17.25 9100 ---- ---- ---- ---- 14.50 -3.75 18.25 9150 ---- ---- ---- ---- 15.50 -3.75 19.25 9200 ---- ---- ---- ---- 16.25 -4.00 20.25 9250 ---- ---- ---- ---- 17.25 -4.00 21.25 9300 ---- ---- ---- ---- 18.00 -4.50 22.50 9350 ---- ---- ---- ---- 19.00 -4.75 23.75 9400 ---- ---- ---- ---- 20.25 -5.00 25.25 9450 ---- ---- ---- ---- 21.25 -5.25 26.50 1 9500 ---- ---- 25.25A 25.25A 22.50 -5.50 28.00 7 9550 ---- ---- 28.00A 28.00A 23.75 -6.00 29.75 9600 ---- ---- 29.25A 29.25A 25.00 -6.50 31.50 1 9650 ---- ---- 30.75A 30.75A 26.50 -6.75 33.25 9700 ---- ---- 32.25A 32.25A 28.00 -7.25 35.25 9750 ---- ---- 34.00A 34.00A 29.75 -7.50 37.25 9800 ---- ---- 35.75A 35.75A 31.50 -8.00 39.50 3 3 9850 ---- ---- 37.50A 37.50A 33.25 -8.50 41.75 9900 ---- ---- 39.50A 39.50A 35.25 -9.00 44.25 9950 ---- ---- 43.00A 43.00A 37.50 -9.25 46.75 1 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 101.00A 101.00A 100.25 -14.75 1 115.00 1 10100 ---- ---- 110.50A 110.50A 109.50 -16.25 125.75 1 10200 ---- ---- 121.00A 121.00A 119.75 -17.25 137.00 1 10300 ---- ---- 131.75A 131.75A 130.75 -18.75 149.50 10400 ---- ---- 144.00A 144.00A 142.75 -20.25 163.00 10500 ---- ---- 156.75A 156.75A 155.75 -21.75 177.50 1 10600 ---- ---- 170.50A 170.50A 170.00 -23.25 193.25 10700 ---- ---- 184.00A 184.00A 185.25 -24.75 210.00 10800 ---- ---- 200.25A 200.25A 201.75 -26.50 228.25 3 10900 ---- ---- 217.50A 217.50A 219.75 -28.25 248.00 11000 ---- ---- 236.75A 236.75A 239.00 -30.00 269.00 5 8 11100 ---- ---- 257.50A 257.50A 259.75 -32.00 291.75 11200 ---- ---- 279.50A 279.50A 282.00 -33.75 315.75 2 11300 ---- ---- 303.00A 303.00A 306.00 -35.75 341.75 11400 ---- ---- 328.25A 328.25A 331.75 -37.75 369.50 11500 ---- ---- 355.50A 355.50A 359.25 -39.75 399.00 11600 ---- 431.25B 384.50A 384.50A 388.75 -41.75 430.50 11700 ---- 464.25B 416.75A 416.75A 420.25 -43.75 464.00 11800 ---- ---- 450.00A 450.00A 453.50 -46.00 499.50 10 11900 ---- 539.75B 485.25A 485.25A 489.25 -48.00 537.25 12000 ---- 580.25B 523.00A 523.00A 526.75 -50.75 577.50 12100 ---- 623.25B 562.50A 562.50A 566.75 -53.00 619.75 1 1 12200 ---- 667.75B 603.25A 603.25A 608.75 -56.00 664.75 10 12300 ---- 715.75B 649.25A 649.25A 653.50 -58.75 712.25 12400 ---- 765.00B 696.00A 696.00A 700.50 -61.75 762.25 12500 ---- 819.50B 743.00A 743.00A 750.25 -64.75 815.00 6 12600 ---- 875.50B 797.00A 797.00A 802.75 -68.00 870.75 12700 ---- ---- 850.00A 850.00A 858.00 -71.00 929.00 7 5 12800 ---- ---- 920.75A 920.75A 916.25 -74.00 990.25 1 12900 ---- ---- 982.75A 982.75A 977.50 -77.00 1054.50 10 13000 ---- ---- 1042.00A 1042.00A 1041.50 -80.00 1121.50 4 13100 ---- ---- 1115.50A 1115.50A 1108.75 -82.75 1191.50 13200 ---- ---- 1185.75A 1185.75A 1178.75 -85.25 1264.00 13300 ---- ---- 1256.50A 1256.50A 1251.50 -88.00 1339.50 13400 ---- ---- 1331.50A 1331.50A 1327.25 -90.00 1417.25 13500 ---- ---- 1403.75A 1403.75A 1405.25 -92.25 1497.50 13600 ---- ---- 1487.50A 1487.50A 1485.75 -94.00 1579.75 13700 ---- ---- 1569.75A 1569.75A 1568.75 -95.50 1664.25 13800 ---- ---- 1661.00A 1661.00A 1653.75 -97.00 1750.75 13900 ---- ---- 1745.00A 1745.00A 1740.50 -98.50 1839.00 14000 ---- ---- 1827.00A 1827.00A 1829.00 -99.75 1928.75 14100 ---- ---- 1927.25A 1927.25A 1919.25 -100.50 2019.75 1 14200 ---- ---- 2007.75A 2007.75A 2010.75 -101.50 2112.25 14300 ---- ---- 2109.25A 2109.25A 2103.25 -102.25 2205.50 14400 ---- ---- 2203.25A 2203.25A 2197.00 -103.00 2300.00 14500 ---- ---- 2297.50A 2297.50A 2291.75 -103.25 2395.00 14600 ---- ---- 2393.75A 2393.75A 2387.00 -104.00 2491.00 14700 ---- ---- 2485.00A 2485.00A 2483.00 -104.25 2587.25 14800 ---- ---- 2581.25A 2581.25A 2579.50 -104.50 2684.00 14900 ---- ---- 2676.50A 2676.50A 2676.50 -104.75 2781.25 15000 ---- ---- 2774.00A 2774.00A 2774.00 -105.00 2879.00 15100 ---- ---- 2878.25A 2878.25A 2871.50 -105.25 2976.75 15200 ---- ---- 2970.00A 2970.00A 2969.50 -105.50 3075.00 15300 ---- ---- 3067.75A 3067.75A 3067.75 -105.50 3173.25 15400 ---- ---- 3172.75A 3172.75A 3166.00 -105.75 3271.75 15500 ---- ---- 3268.25A 3268.25A 3264.50 -105.75 3370.25 15600 ---- ---- 3364.50A 3364.50A 3363.00 -106.00 3469.00 15700 ---- ---- 3470.00A 3470.00A 3461.75 -106.00 3567.75 15800 ---- ---- 3562.25A 3562.25A 3560.75 -106.00 3666.75 15900 ---- ---- 3660.00A 3660.00A 3659.75 -106.00 3765.75 16000 ---- ---- 3760.75A 3760.75A 3758.75 -106.00 3864.75 16500 ---- ---- 4260.25A 4260.25A 4254.50 -106.50 4361.00 17000 ---- ---- 4758.00A 4758.00A 4751.25 -106.50 4857.75 17500 ---- ---- 5252.75A 5252.75A 5248.00 -106.75 5354.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .30 -.10 .40 5000 ---- ---- ---- ---- .65 -.20 .85 5500 ---- ---- ---- ---- 1.35 -.30 1.65 6000 ---- ---- ---- ---- 2.45 -.50 2.95 6500 ---- ---- ---- ---- 4.20 -.80 5.00 7000 ---- ---- ---- ---- 7.00 -1.25 8.25 7300 ---- ---- ---- ---- 9.25 -1.50 10.75 7400 ---- ---- ---- ---- 10.00 -1.75 11.75 7500 ---- ---- ---- ---- 11.00 -2.00 13.00 7600 ---- ---- ---- ---- 12.00 -2.00 14.00 7700 ---- ---- ---- ---- 13.00 -2.25 15.25 7800 ---- ---- ---- ---- 14.25 -2.50 16.75 7900 ---- ---- ---- ---- 15.50 -2.75 18.25 8000 ---- ---- ---- ---- 17.00 -3.00 20.00 8100 ---- ---- ---- ---- 18.50 -3.25 21.75 8200 ---- ---- ---- ---- 20.25 -3.50 23.75 8300 ---- ---- ---- ---- 22.25 -3.50 25.75 8400 ---- ---- ---- ---- 24.25 -3.75 28.00 8500 ---- ---- ---- ---- 26.25 -4.25 30.50 8600 ---- ---- ---- ---- 28.75 -4.50 33.25 8700 ---- ---- ---- ---- 31.50 -5.00 36.50 8800 ---- ---- 37.50A 37.50A 34.25 -5.50 39.75 1 8900 ---- ---- ---- ---- 37.50 -6.00 43.50 9000 ---- ---- 46.00A 46.00A 41.00 -6.50 47.50 9100 ---- ---- 50.00A 50.00A 44.75 -7.00 51.75 9200 ---- ---- 51.00A 51.00A 49.00 -7.50 56.50 1 9300 ---- ---- 58.50A 58.50A 53.50 -8.25 61.75 9400 ---- ---- 63.50A 63.50A 58.50 -9.00 67.50 9500 ---- ---- 66.25A 66.25A 64.00 -10.00 74.00 9600 ---- ---- 72.25A 72.25A 70.00 -10.75 80.75 9700 ---- ---- 78.75A 78.75A 76.75 -11.50 88.25 9800 ---- ---- 86.00A 86.00A 83.75 -12.75 96.50 9900 ---- ---- 93.75A 93.75A 91.75 -13.75 105.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 135 482 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2217.50B ---- 2194.75B 2224.25 +104.00 2120.25 10050 ---- 2168.50B ---- 2168.50B 2174.50 +103.75 2070.75 10100 ---- 2118.00B ---- 2118.00B 2124.75 +103.25 2021.50 10150 ---- 2068.50B ---- 2068.50B 2075.25 +103.25 1972.00 10200 ---- 2019.75B ---- 2019.75B 2025.50 +102.75 1922.75 10250 ---- 1969.25B ---- 1969.25B 1976.00 +102.75 1873.25 10300 ---- 1919.50B ---- 1919.50B 1926.50 +102.50 1824.00 10350 ---- 1869.50B ---- 1869.50B 1877.00 +102.00 1775.00 10400 ---- 1821.50B ---- 1820.00B 1827.50 +101.75 1725.75 10450 ---- 1772.25B ---- 1755.50B 1778.00 +101.25 1676.75 10500 ---- 1723.00B ---- 1723.00B 1728.75 +100.75 1628.00 10550 ---- 1672.50B ---- 1672.50B 1679.50 +100.50 1579.00 10600 ---- 1623.50B ---- 1623.50B 1630.25 +99.75 1530.50 10650 ---- 1574.00B ---- 1563.25B 1581.00 +99.00 1482.00 10700 ---- 1525.25B ---- 1504.00B 1532.00 +98.50 1433.50 10750 ---- 1471.50B ---- 1450.00B 1483.25 +98.00 1385.25 10800 ---- 1422.75B ---- 1400.00B 1434.50 +97.25 1337.25 10850 ---- 1374.75B ---- 1373.25B 1385.75 +96.25 1289.50 10900 ---- 1326.50B ---- 1315.75B 1337.25 +95.50 1241.75 10910 ---- ---- ---- 1240.75A 1327.50 UNCH ---- 10920 ---- ---- ---- 1231.25A 1318.00 UNCH ---- 10930 ---- ---- ---- 1221.50A 1308.25 UNCH ---- 10940 ---- ---- ---- 1212.00A 1298.75 UNCH ---- 10950 ---- 1283.25B ---- 1267.75B 1289.00 +94.50 1194.50 10960 ---- ---- ---- 1193.00A 1279.50 UNCH ---- 10970 ---- ---- ---- 1183.25A 1269.75 UNCH ---- 10980 ---- ---- ---- 1173.75A 1260.25 UNCH ---- 10990 ---- ---- ---- 1164.25A 1250.50 UNCH ---- 11000 ---- 1235.25B ---- 1225.50B 1241.00 +93.50 1147.50 11010 ---- ---- ---- 1145.25A 1231.25 UNCH ---- 11020 ---- ---- ---- 1135.75A 1221.75 UNCH ---- 11030 ---- ---- ---- 1126.25A 1212.25 UNCH ---- 11040 ---- ---- ---- 1117.00A 1202.75 UNCH ---- 11050 ---- 1182.00B ---- 1182.00B 1193.25 +92.50 1100.75 11060 ---- ---- ---- 1098.25A 1183.50 UNCH ---- 11070 ---- ---- ---- 1088.75A 1174.00 UNCH ---- 11080 ---- ---- ---- 1079.25A 1164.50 UNCH ---- 11090 ---- ---- ---- 1070.00A 1155.00 UNCH ---- 11100 ---- 1135.00B ---- 1130.50B 1145.50 +91.00 1054.50 11110 ---- ---- ---- 1051.50A 1136.00 UNCH ---- 11120 ---- ---- ---- 1042.25A 1126.75 UNCH ---- 11130 ---- ---- ---- 1032.75A 1117.25 UNCH ---- 11140 ---- ---- ---- 1023.25A 1107.75 UNCH ---- 11150 ---- 1087.50B ---- 1087.00B 1098.25 +89.75 1008.50 11160 ---- ---- ---- 1005.00A 1089.00 UNCH ---- 11170 ---- ---- ---- 995.50A 1079.50 UNCH ---- 11180 ---- ---- ---- 986.25A 1070.25 UNCH ---- 11190 ---- ---- ---- 977.00A 1060.75 UNCH ---- 11200 ---- 1040.75B ---- 1039.25B 1051.50 +88.50 963.00 11210 ---- ---- ---- 958.75A 1042.25 UNCH ---- 11220 ---- ---- ---- 953.00A 1032.75 UNCH ---- 11230 ---- ---- ---- 940.50A 1023.50 UNCH ---- 11240 ---- ---- ---- 931.25A 1014.25 UNCH ---- 11250 ---- 996.25B ---- 984.75B 1005.00 +86.75 918.25 11260 ---- ---- ---- 913.50A 995.75 UNCH ---- 11270 ---- ---- ---- 904.25A 986.50 UNCH ---- 11280 ---- ---- ---- 895.50A 977.25 UNCH ---- 11290 ---- ---- ---- 886.25A 968.25 UNCH ---- 11300 ---- 953.00B ---- 946.50B 959.00 +85.00 874.00 11310 ---- ---- ---- 868.50A 949.75 UNCH ---- 11320 ---- ---- ---- 859.50A 940.75 UNCH ---- 11330 ---- ---- ---- 850.50A 931.75 UNCH ---- 11340 ---- ---- ---- 841.75A 922.50 UNCH ---- 11350 ---- 903.50B ---- 884.00B 913.50 +83.25 830.25 11360 ---- ---- ---- 824.25A 904.50 UNCH ---- 11370 ---- ---- ---- 815.50A 895.50 UNCH ---- 11380 ---- ---- ---- 810.00A 886.50 UNCH ---- 11390 ---- ---- ---- 798.00A 877.50 UNCH ---- 11400 ---- 866.00B ---- 866.00B 868.50 +81.25 787.25 11410 ---- 849.50B ---- 830.25B 859.75 +81.00 778.75 11420 ---- 840.75B ---- 838.50B 850.75 +80.50 770.25 11430 ---- 831.75B ---- 829.75B 841.75 +80.00 761.75 11440 ---- 823.00B ---- 803.00B 833.00 +79.75 753.25 11450 ---- 814.25B ---- 814.25B 824.25 +79.50 744.75 11460 ---- 809.75B ---- 800.00B 815.50 +79.00 736.50 11470 ---- 796.75B ---- 795.75B 806.75 +78.50 728.25 11480 ---- 788.00B ---- 788.00B 798.00 +78.25 719.75 11490 ---- 779.25B ---- 760.25B 789.25 +77.75 711.50 11500 ---- 770.75B ---- 768.75B 780.50 +77.25 703.25 11510 ---- 762.00B 694.50A 761.00B 771.75 +76.50 695.25 11520 ---- 751.00B ---- 751.00B 763.25 +76.25 687.00 11530 ---- 748.25B ---- 738.75B 754.50 +75.75 678.75 11540 ---- 736.25B ---- 736.00B 746.00 +75.25 670.75 11550 ---- 725.75B 661.75A 715.50B 737.50 +74.75 662.75 11560 ---- 719.25B 654.25A 707.00B 729.00 +74.25 654.75 11570 ---- 710.25B 646.00A 708.75B 720.50 +73.75 646.75 11580 ---- 702.25B ---- 693.00B 712.00 +73.25 638.75 11590 ---- 694.00B ---- 691.75B 703.75 +73.00 630.75 11600 ---- 685.50B ---- 684.25B 695.25 +72.25 623.00 11610 ---- 676.25B ---- 676.25B 687.00 +72.00 615.00 11620 ---- 669.00B 604.75A 667.00B 678.75 +71.50 607.25 11630 ---- 660.75B ---- 643.00B 670.25 +70.75 599.50 11640 ---- 651.00B ---- 651.00B 662.00 +70.25 591.75 11650 ---- 644.25B ---- 643.25B 654.00 +70.00 584.00 11660 ---- 634.00B 570.25A 634.00B 645.75 +69.25 576.50 11670 ---- 627.00B 566.75A 627.00B 637.50 +68.75 568.75 11680 ---- 619.00B ---- 619.00B 629.50 +68.25 561.25 11690 ---- 612.00B ---- 610.00B 621.50 +67.75 553.75 11700 ---- 605.75B 542.75A 602.75B 613.50 +67.25 546.25 1 11710 ---- 600.25B ---- 585.00B 605.50 +66.75 538.75 11720 ---- 593.75B ---- 593.75B 597.50 +66.00 531.50 11730 ---- 582.75B ---- 578.25B 589.50 +65.50 524.00 11740 ---- 572.25B 512.75A 570.75B 581.75 +65.00 516.75 11750 ---- 566.25B 509.00A 562.50B 573.75 +64.25 509.50 11760 ---- 556.75B 498.50A 555.25B 566.00 +63.75 502.25 11770 ---- 548.75B 487.50A 548.25B 558.25 +63.25 495.00 11780 ---- 543.00B 487.00A 539.25B 550.50 +62.50 488.00 11790 ---- 533.50B 479.75A 532.25B 543.00 +62.25 480.75 11800 ---- 525.25B 472.50A 511.25B 535.25 +61.50 473.75 11810 ---- 518.50B 465.50A 516.50B 527.75 +61.00 466.75 11820 ---- 509.50B 458.25A 501.00B 520.00 +60.25 459.75 11830 ---- 504.00B 447.50A 502.00B 512.50 +59.50 453.00 11840 ---- 496.75B 444.25A 494.75B 505.00 +59.00 446.00 11850 ---- 487.75B 434.25A 480.00B 497.75 +58.50 439.25 11860 ---- 481.75B 427.25A 481.75B 490.25 +57.75 432.50 11870 ---- 475.50B 423.50A 475.50B 483.00 +57.25 425.75 11880 ---- 468.25B 416.50A 459.25B 475.75 +56.75 419.00 11890 ---- 459.50B 406.75A 458.25B 468.50 +56.00 412.50 11900 410.00 454.00B 403.25A 445.00B 461.25 +55.25 3 406.00 11910 ---- 446.75B 396.50A 444.50B 454.00 +54.50 399.50 11920 ---- 437.50B 387.00A 437.25B 447.00 +54.00 393.00 11930 ---- 432.75B 383.25A 430.25B 440.00 +53.50 386.50 11940 ---- 426.50B 374.00A 426.50B 433.00 +53.00 380.00 11950 ---- 419.00B 367.75A 403.50B 426.00 +52.25 373.75 11960 ---- 412.00B 364.00A 410.50B 419.00 +51.50 367.50 11970 ---- 405.25B 357.50A 403.75B 412.25 +51.00 361.25 11980 ---- 398.50B 349.00A 396.00B 405.25 +50.25 355.00 11990 ---- 391.75B 345.00A 376.75B 398.50 +49.50 349.00 12000 ---- 385.00B 333.25A 376.25B 391.75 +48.75 343.00 7 13 12010 ---- 378.50B 316.00A 376.50B 385.25 +48.25 337.00 12020 ---- 371.75B 310.25A 370.75B 378.50 +47.50 331.00 12030 ---- 365.25B 304.75A 363.50B 372.00 +47.00 325.00 12040 ---- 358.75B 300.50A 344.75B 365.50 +46.25 319.25 12050 ---- 352.50B 293.25A 351.25B 359.00 +45.75 313.25 12060 ---- 346.00B 287.50A 345.00B 352.50 +45.00 307.50 12070 ---- 339.75B 284.50A 284.50A 346.25 +44.25 302.00 12080 ---- 333.50B 276.00A 276.00A 340.00 +43.75 296.25 12090 ---- 329.75B 270.50A 270.50A 333.75 +43.00 290.75 12100 290.00 321.00B 264.75A 264.75A 327.50 +42.25 6 285.25 5 7 12110 294.75 320.00 261.75A 320.00 321.25 +41.50 4 279.75 12120 ---- 312.75B 256.50A 305.00B 315.25 +41.00 274.25 12130 ---- 304.75B 251.25A 304.75B 309.25 +40.25 269.00 12140 ---- 301.50B 245.75A 298.75B 303.25 +39.50 263.75 12150 288.00 301.50B 240.75A 240.75A 297.50 +39.00 13 258.50 5 7 12160 ---- 299.75B 235.25A 293.25B 291.50 +38.25 253.25 12170 ---- 295.25B 230.25A 291.00B 285.75 +37.75 4 248.00 12180 ---- 284.75B 225.25A 282.00B 280.00 +37.00 243.00 12190 ---- 279.00B 217.75A 276.25B 274.50 +36.50 238.00 12200 249.00 276.50B 213.25A 273.75B 268.75 +35.75 17 233.00 5 5 12210 ---- 266.75B 210.50A 266.75B 263.25 +35.00 228.25 12220 ---- 264.75B 203.50A 263.00B 257.75 +34.50 223.25 12230 ---- 257.00B 199.00A 257.00B 252.25 +33.75 218.50 12240 ---- 255.75B 196.00A 255.75B 247.00 +33.00 214.00 12250 210.00 246.00B 191.50A 241.75B 241.75 +32.50 3 209.25 2 12260 ---- 242.25B 187.00A 240.50B 236.50 +31.75 204.75 12270 ---- 239.75B 181.00A 235.75B 231.25 +31.00 200.25 2 12280 ---- 230.00B 176.50A 227.50B 226.25 +30.50 195.75 12290 ---- 225.25B 175.25A 225.25B 221.25 +30.00 191.25 12300 180.00 229.00 167.25A 215.00B 216.25 +29.25 15 187.00 5 6 12310 ---- 215.75B 167.00A 215.75B 211.25 +28.50 182.75 1 1 12320 ---- 210.75B 162.25A 207.50B 206.50 +28.00 178.50 12330 ---- 205.00B 155.25A 205.00B 201.75 +27.50 174.25 12340 184.75 200.00B 150.75A 195.50B 197.00 +26.75 1 170.25 12350 164.00 201.50 150.50A 191.00B 192.25 +26.00 7 166.25 3 7 12360 ---- 195.00B 143.50A 195.00B 187.75 +25.50 162.25 12370 ---- 190.25B 139.75A 186.75B 183.25 +25.00 158.25 12380 ---- 182.00B 139.00A 179.75B 178.75 +24.25 154.50 12390 ---- 181.00B 132.50A 177.50B 174.50 +23.75 150.75 12400 140.50 183.00 129.00A 183.00 170.25 +23.25 25 147.00 5 10 12410 ---- 172.25B 127.75A 168.75B 166.00 +22.75 143.25 12420 ---- 168.00B 124.50A 164.50B 161.75 +22.00 139.75 12430 ---- 160.75B 121.00A 157.75B 157.75 +21.50 136.25 12440 ---- 159.25B 116.00A 156.00B 153.50 +20.75 132.75 12450 ---- 155.25B 114.25A 154.00B 149.75 +20.50 129.25 3 3 12460 ---- 151.00B 110.75A 147.75B 145.75 +19.75 126.00 1 1 12470 ---- 146.00B 105.75A 144.00B 142.00 +19.25 122.75 12480 ---- 143.25B 102.75A 141.00B 138.25 +18.75 119.50 12490 ---- 139.25B 99.75A 136.75B 134.50 +18.25 116.25 12500 111.00 138.25 96.75A 129.25B 130.75 +17.50 20 113.25 14 16 12510 ---- 131.75B 95.75A 130.25B 127.25 +17.00 110.25 12520 ---- 128.00B 91.00A 128.00B 123.75 +16.50 107.25 12530 ---- 124.50B 89.75A 123.50B 120.50 +16.25 104.25 12540 ---- 121.00B 87.25A 119.50B 117.00 +15.50 101.50 12550 101.00 117.50B 83.25A 115.00B 113.75 +15.25 21 98.50 12560 ---- 114.00B 82.00A 114.00B 110.50 +14.75 95.75 12570 ---- 110.75B 79.50A 110.75B 107.25 +14.00 93.25 12580 ---- 107.50B 77.00A 107.50B 104.25 +13.75 10 90.50 12590 ---- 104.25B 74.75A 104.25B 101.25 +13.25 88.00 12600 100.00 102.75 72.50A 102.75 98.25 +12.75 7 85.50 13 7 12610 ---- 98.00B 69.25A 97.75B 95.50 +12.50 83.00 12620 ---- 95.25B 68.00A 95.25B 92.50 +12.00 80.50 12630 ---- 92.25B 65.00A 89.50B 89.75 +11.50 78.25 12640 ---- 89.50B 63.75A 89.25B 87.00 +11.00 1 76.00 12650 ---- 86.50B 61.75A 86.50B 84.50 +10.75 73.75 12660 77.00 83.75B 59.75A 59.75A 82.00 +10.50 1 71.50 12670 ---- 81.00B 57.75A 81.00B 79.50 +10.25 69.25 12680 ---- 78.50B 56.00A 77.50B 77.00 +9.75 67.25 1 1 12690 ---- 76.50B 54.00A 76.50B 74.50 +9.25 65.25 12700 71.50 74.25B 51.25 74.25B 72.25 +9.00 11 63.25 10 16 12710 ---- 71.75B 52.00A 71.75B 70.00 +8.75 61.25 12720 ---- 67.25B 48.75A 67.25B 67.75 +8.25 59.50 12730 ---- 65.50B 47.25A 65.50B 65.50 +8.00 57.50 12740 ---- 63.50B 45.75A 61.25B 63.50 +7.75 55.75 12750 57.00 61.00B 45.75A 58.75B 61.50 +7.50 1 54.00 14 10 12760 ---- 59.25B 42.75A 59.25B 59.50 +7.00 52.50 12770 ---- 57.75B 41.25A 54.75B 57.50 +6.75 50.75 1 1 12780 ---- 56.50B 40.00A 54.75B 55.75 +6.50 49.25 12790 ---- 53.50B 38.75A 52.00B 54.00 +6.25 47.75 3 12800 52.25 52.25 37.50A 37.50A 52.00 +5.75 10 46.25 8 5 12810 ---- 51.00B 37.50A 51.00B 50.50 +5.75 44.75 12820 ---- 48.25B 36.00A 48.25B 48.75 +5.50 43.25 1 12830 ---- 46.75B 33.50A 46.75B 47.00 +5.00 42.00 12840 ---- 45.00B 33.75A 45.00B 45.50 +5.00 40.50 12850 33.50 43.50B 31.75 43.50B 44.00 +4.75 2 39.25 1 3 12860 ---- 42.25B 31.50A 42.25B 42.50 +4.50 38.00 1 12870 ---- 41.75B 30.50A 41.75B 41.25 +4.50 36.75 12880 ---- 39.25B 29.50A 39.25B 39.75 +4.00 35.75 2 12890 ---- 37.75B 28.50A 37.75B 38.50 +4.00 34.50 2 12900 ---- 37.00B 26.75A 35.00B 37.25 +3.75 2 33.50 8 5 12910 ---- 35.75B 25.75A 34.25B 36.00 +3.75 32.25 12920 25.00 34.50B 25.00 33.25B 34.75 +3.50 1 31.25 3 1 12930 ---- 33.25B 24.00A 33.25B 33.50 +3.25 30.25 12940 ---- 32.00B 23.25A 32.00B 32.25 +3.00 29.25 12950 ---- 31.00B 22.50A 31.00B 31.25 +3.00 28.25 1 12960 ---- 29.75B 21.75A 29.75B 30.25 +2.75 27.50 12970 ---- 29.00B 21.25A 29.00B 29.25 +2.75 26.50 12980 ---- 27.75B 20.50A 27.75B 28.25 +2.50 25.75 12990 ---- 27.00B 21.00A 27.00B 27.25 +2.50 24.75 13000 26.50 26.50 19.25A 19.25A 26.25 +2.25 3 24.00 3 10 13010 ---- 25.00B 18.50A 24.25B 25.50 +2.25 23.25 13020 ---- 23.50B 18.00A 18.00A 24.50 +2.00 22.50 13030 ---- 22.75B 18.25A 18.25A 23.75 +2.00 21.75 13040 ---- 22.25B 17.75A 17.75A 23.00 +2.00 21.00 13050 15.00 21.50B 15.00 21.50B 22.25 +1.75 1 20.50 2 2 13060 ---- ---- 16.75A 16.75A 21.50 +1.75 19.75 13070 ---- 19.75B 16.25A 16.25A 20.75 +1.75 19.00 13080 ---- ---- 15.75A 15.75A 20.00 +1.50 10 18.50 13090 ---- ---- 15.25A 15.25A 19.25 +1.25 18.00 13100 15.75 20.00 14.75A 14.75A 18.75 +1.50 4 17.25 4 3 13110 ---- ---- 14.25A 14.25A 18.00 +1.25 16.75 13120 ---- ---- 14.00A 14.00A 17.50 +1.25 16.25 13130 ---- ---- 13.50A 13.50A 16.75 +1.00 15.75 13140 ---- ---- 13.25A 13.25A 16.25 +1.00 15.25 2 13150 ---- ---- 12.75A 12.75A 15.75 +1.00 14.75 6 13160 ---- ---- 12.50A 12.50A 15.25 +1.00 14.25 13170 ---- ---- 12.25A 12.25A 14.75 +1.00 13.75 2 13180 ---- ---- 11.75A 11.75A 14.25 +.75 13.50 13190 ---- ---- 11.50A 11.50A 13.75 +.75 13.00 13200 ---- ---- 11.25A 11.25A 13.25 +.75 12.50 5 13210 ---- ---- 10.75A 10.75A 12.75 +.50 12.25 1 13220 ---- ---- 10.50A 10.50A 12.50 +.75 11.75 13230 ---- ---- 10.25A 10.25A 12.00 +.50 11.50 13240 ---- ---- 10.00A 10.00A 11.50 +.25 11.25 13250 ---- ---- 9.75A 9.75A 11.25 +.50 10.75 4 4 13260 ---- ---- 9.50A 9.50A 10.75 +.25 10.50 13270 ---- ---- 9.25A 9.25A 10.50 +.25 10.25 13280 ---- ---- 9.00A 9.00A 10.25 +.50 9.75 13290 ---- ---- 8.75A 8.75A 9.75 +.25 9.50 13300 ---- ---- 8.50A 8.50A 9.50 +.25 9.25 1 13310 ---- ---- 8.25A 8.25A 9.25 +.25 9.00 13320 ---- ---- ---- ---- 9.00 +.25 8.75 13330 ---- ---- ---- ---- 8.50 UNCH 8.50 13340 ---- ---- ---- ---- 8.25 UNCH 8.25 13350 ---- ---- 7.25A 7.25A 8.00 UNCH 8.00 13360 ---- ---- ---- ---- 7.75 UNCH 7.75 13370 ---- ---- ---- ---- 7.50 UNCH 7.50 13380 ---- ---- ---- ---- 7.25 UNCH 7.25 13390 ---- ---- ---- ---- 7.00 UNCH 7.00 13400 ---- ---- 6.25A 6.25A 7.00 UNCH 7.00 1 13410 ---- ---- ---- ---- 6.75 UNCH 6.75 13420 ---- ---- ---- ---- 6.50 UNCH 6.50 13430 ---- ---- ---- ---- 6.25 UNCH 6.25 13440 ---- ---- ---- ---- 6.00 -.25 6.25 13450 ---- ---- 5.75A 5.75A 6.00 UNCH 3 6.00 1 13460 ---- ---- ---- ---- 5.75 UNCH 5.75 13500 5.00 5.00 4.90A 4.90A 5.00 -.25 1 5.25 2 13550 ---- ---- 4.35A 4.35A 4.35 -.20 4.55 1 13600 ---- ---- 3.85A 3.85A 3.75 -.25 4.00 3 5 13650 ---- ---- 3.45A 3.45A 3.25 -.25 3.50 13700 ---- ---- ---- ---- 2.80 -.30 3.10 13750 ---- ---- ---- ---- 2.45 -.25 2.70 13800 ---- ---- ---- ---- 2.10 -.25 2.35 1 13850 ---- ---- ---- ---- 1.80 -.30 2.10 13900 ---- ---- ---- ---- 1.60 -.25 1.85 13950 ---- ---- ---- ---- 1.40 -.20 1.60 14000 ---- ---- ---- ---- 1.20 -.25 1.45 14050 ---- ---- ---- ---- 1.05 -.20 1.25 14100 ---- ---- ---- ---- .90 -.20 1.10 14200 ---- ---- ---- ---- .70 -.20 .90 14300 ---- ---- ---- ---- .55 -.15 .70 14400 ---- ---- ---- ---- .40 -.15 .55 14500 ---- ---- ---- ---- .30 -.15 .45 14600 ---- ---- ---- ---- .25 -.10 .35 14700 ---- ---- ---- ---- .20 -.10 .30 14800 ---- ---- ---- ---- .15 -.10 .25 14900 ---- ---- ---- ---- .10 -.10 .20 15000 ---- ---- ---- ---- .10 -.05 .15 15100 ---- ---- ---- ---- .10 UNCH .10 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9700.00B ---- 9689.25B 9716.50 +107.00 9609.50 3000 ---- 9202.50B ---- 9179.75B 9217.00 +107.00 9110.00 3500 ---- 8702.00B ---- 8702.00B 8717.25 +107.00 8610.25 4000 ---- 8200.25B ---- 8200.00B 8217.50 +107.00 8110.50 4500 ---- 7709.50B ---- 7698.00B 7717.75 +107.00 7610.75 5000 ---- 7202.00B ---- 7191.25B 7218.00 +106.75 7111.25 5500 ---- 6710.25B ---- 6703.50B 6718.25 +106.75 6611.50 6000 ---- 6203.00B ---- 6190.75B 6218.75 +107.00 6111.75 6500 ---- 5710.75B ---- 5703.25B 5719.00 +106.75 5612.25 7000 ---- 5209.00B ---- 5209.00B 5219.25 +106.75 5112.50 7300 ---- 4903.00B ---- 4892.00B 4919.50 +106.75 4812.75 7400 ---- 4811.75B ---- 4807.75B 4819.50 +106.75 4712.75 7500 ---- 4706.00B ---- 4705.50B 4719.50 +106.50 4613.00 7600 ---- 4606.50B ---- 4571.50B 4619.75 +106.75 4513.00 7700 ---- 4512.25B ---- 4492.50B 4519.75 +106.75 4413.00 7800 ---- 4405.75B ---- 4384.00B 4419.75 +106.50 4313.25 7900 ---- 4312.50B ---- 4301.00B 4319.75 +106.50 4213.25 8000 ---- 4207.00B ---- 4184.25B 4220.00 +106.50 4113.50 8100 ---- 4112.75B ---- 4090.00B 4120.00 +106.50 4013.50 8200 ---- 4013.00B ---- 4001.00B 4020.00 +106.50 3913.50 8300 ---- 3913.00B ---- 3901.75B 3920.25 +106.50 3813.75 8400 ---- 3805.50B ---- 3794.75B 3820.25 +106.25 3714.00 8500 ---- 3713.50B ---- 3702.00B 3720.50 +106.50 3614.00 8600 ---- 3611.75B ---- 3597.50B 3620.50 +106.25 3514.25 8700 ---- 3507.00B ---- 3493.75B 3520.75 +106.50 3414.25 8800 ---- 3414.00B ---- 3406.00B 3420.75 +106.25 3314.50 8900 ---- 3314.25B ---- 3267.75B 3321.00 +106.25 3214.75 9000 ---- 3214.00B ---- 3203.00B 3221.00 +106.00 3115.00 9100 ---- 3118.75B ---- 3084.00B 3121.25 +106.00 3015.25 9200 ---- 3014.75B ---- 3003.00B 3021.50 +106.00 2915.50 9300 ---- 2906.00B ---- 2906.00B 2921.75 +105.75 2816.00 9400 ---- 2815.75B ---- 2815.75B 2821.75 +105.50 2716.25 9500 ---- 2715.50B ---- 2692.75B 2722.25 +105.50 2616.75 9600 ---- 2613.25B ---- 2613.25B 2622.50 +105.25 2517.25 9700 ---- 2513.50B ---- 2508.25B 2522.75 +104.75 2418.00 9750 ---- 2470.75B ---- 2450.25B 2473.00 +104.75 2368.25 9800 ---- 2421.00B ---- 2405.25B 2423.25 +104.75 2318.50 9850 ---- 2366.75B ---- 2355.50B 2373.50 +104.50 2269.00 9900 ---- 2316.50B ---- 2298.50B 2323.75 +104.25 2219.50 9950 ---- 2264.50B ---- 2230.50B 2274.00 +104.25 2169.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207 143 173 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 4.80A 4.80A 3.25 -2.75 6.00 10050 ---- ---- 4.95A 4.95A 3.50 -3.00 6.50 10100 ---- ---- 5.50A 5.50A 3.80 -3.20 7.00 10150 ---- ---- 5.75A 5.75A 4.15 -3.35 7.50 10200 ---- ---- 6.25A 6.25A 4.50 -3.50 8.00 10250 ---- ---- 6.50A 6.50A 4.85 -3.90 8.75 10300 6.50 6.50 6.50 6.50 5.25 -4.25 1 9.50 10350 ---- ---- 7.50A 7.50A 5.75 -4.50 10.25 10400 ---- ---- 7.50A 7.50A 6.25 -5.00 11.25 10450 ---- ---- 8.25A 8.25A 6.75 -5.50 12.25 10500 ---- ---- 9.25A 9.25A 7.50 -5.75 13.25 10550 ---- ---- 10.00A 10.00A 8.25 -6.25 14.50 10600 ---- ---- 10.75A 10.75A 9.00 -6.75 15.75 10650 ---- ---- 11.75A 11.75A 9.75 -7.25 17.00 10700 ---- ---- 12.75A 12.75A 10.75 -8.00 18.75 10750 ---- ---- 13.00A 13.00A 11.75 -8.75 20.50 10800 ---- ---- 14.25A 14.25A 13.00 -9.25 22.25 10850 ---- ---- 15.50A 15.50A 14.25 -10.25 24.50 10900 ---- ---- 17.25A 17.25A 15.75 -11.00 26.75 1 1 10910 ---- ---- ---- 17.50A 16.25 UNCH ---- 10920 ---- ---- ---- 17.75A 16.50 UNCH ---- 10930 ---- ---- ---- 18.25A 16.75 UNCH ---- 10940 ---- ---- ---- 18.75A 17.25 UNCH ---- 10950 ---- ---- 18.75A 18.75A 17.50 -12.00 29.50 1 10960 ---- ---- ---- 19.25A 17.75 UNCH ---- 10970 ---- ---- ---- 19.75A 18.25 UNCH ---- 10980 ---- ---- ---- 20.00A 18.75 UNCH ---- 10990 ---- ---- ---- 20.50A 19.00 UNCH ---- 11000 ---- ---- 21.00A 21.00A 19.50 -13.00 32.50 1 1 11010 ---- ---- ---- 20.50A 19.75 UNCH ---- 11020 ---- ---- ---- 21.75A 20.25 UNCH ---- 11030 ---- ---- ---- 21.25A 20.75 UNCH ---- 11040 ---- ---- ---- 21.75A 21.00 UNCH ---- 11050 ---- ---- 22.00A 22.00A 21.50 -14.25 35.75 2 11060 ---- ---- ---- 22.50A 22.00 UNCH ---- 11070 ---- ---- ---- 24.00A 22.50 UNCH ---- 11080 ---- ---- ---- 23.50A 23.00 UNCH ---- 11090 ---- ---- ---- 24.00A 23.50 UNCH ---- 11100 ---- ---- 24.50A 24.50A 24.00 -15.25 39.25 1 11110 ---- ---- ---- 25.00A 24.50 UNCH ---- 11120 ---- ---- ---- 25.50A 25.00 UNCH ---- 11130 ---- ---- ---- 25.75A 25.50 UNCH ---- 11140 ---- ---- ---- 26.25A 26.25 UNCH ---- 11150 ---- ---- 27.25A 27.25A 26.75 -16.75 43.50 11160 ---- ---- ---- 27.50A 27.25 UNCH ---- 11170 ---- ---- ---- 28.50A 28.00 UNCH ---- 11180 ---- ---- ---- 28.50A 28.50 UNCH ---- 11190 ---- ---- ---- 29.75A 29.25 UNCH ---- 11200 31.00 31.00 30.25A 37.00B 29.75 -18.25 1 48.00 2 2 11210 ---- ---- ---- 31.25A 30.50 UNCH ---- 11220 ---- ---- ---- 32.00A 31.25 UNCH ---- 11230 ---- ---- ---- 31.75A 32.00 UNCH ---- 11240 ---- ---- ---- 33.25A 32.50 UNCH ---- 11250 ---- ---- 33.75A 33.75A 33.25 -19.75 2 53.00 2 11260 ---- ---- ---- 34.75A 34.00 UNCH ---- 11270 ---- ---- ---- 34.50A 34.75 UNCH ---- 11280 ---- ---- ---- 35.25A 35.75 UNCH ---- 11290 ---- ---- ---- 36.00A 36.50 UNCH ---- 11300 ---- ---- 36.75A 36.75A 37.25 -21.50 58.75 11310 ---- ---- ---- 37.50A 38.25 UNCH ---- 11320 ---- ---- ---- 38.25A 39.00 UNCH ---- 11330 ---- ---- ---- 39.25A 40.00 UNCH ---- 11340 ---- ---- ---- 40.00A 40.75 UNCH ---- 11350 ---- ---- 41.00A 41.00A 41.75 -23.25 65.00 1 11360 ---- ---- ---- 41.75A 42.75 UNCH ---- 11370 ---- ---- ---- 42.75A 43.75 UNCH ---- 11380 57.75 57.75 43.50A 59.75B 44.75 UNCH 1 ---- 11390 ---- ---- ---- 44.50A 45.75 UNCH ---- 11400 ---- ---- 45.50A 45.50A 46.75 -25.00 71.75 1 1 11410 ---- ---- 46.25A 46.25A 47.75 -25.50 73.25 11420 ---- ---- 47.75A 47.75A 49.00 -25.75 74.75 11430 ---- ---- 49.50A 49.50A 50.00 -26.50 76.50 3 3 11440 ---- ---- 49.75A 49.75A 51.25 -26.75 78.00 11450 ---- ---- 50.75A 50.75A 52.50 -27.00 79.50 11460 ---- ---- 51.75A 51.75A 53.50 -27.75 81.25 11470 ---- ---- 53.25A 53.25A 54.75 -28.00 82.75 11480 ---- ---- 54.50A 54.50A 56.00 -28.50 84.50 11490 ---- ---- 55.75A 55.75A 57.25 -29.00 86.25 11500 87.25 90.00B 56.75A 56.75A 58.75 -29.25 14 88.00 7 8 11510 ---- ---- 57.75A 57.75A 60.00 -29.75 89.75 11520 ---- ---- 59.25A 59.25A 61.25 -30.25 91.50 11530 ---- ---- 60.75A 60.75A 62.75 -30.75 93.50 11540 ---- ---- 62.00A 62.00A 64.25 -31.25 95.50 11550 78.50 92.50B 63.50A 90.25B 65.75 -31.50 1 97.25 2 2 11560 ---- ---- 64.75A 64.75A 67.25 -32.00 99.25 11570 ---- ---- 66.00A 66.00A 68.75 -32.50 101.25 11580 ---- ---- 67.50A 67.50A 70.25 -33.00 103.25 11590 ---- ---- 69.00A 69.00A 71.75 -33.75 105.50 11600 89.50 112.00B 70.50A 100.75B 73.50 -34.00 1 107.50 7 10 11610 ---- ---- 72.00A 72.00A 75.00 -34.75 109.75 11620 ---- ---- 73.50A 73.50A 76.75 -35.00 111.75 11630 ---- ---- 76.25A 76.25A 78.50 -35.50 114.00 11640 ---- ---- 76.75A 76.75A 80.25 -36.00 116.25 11650 112.00 112.00 78.50A 78.50A 82.00 -36.75 5 118.75 11660 ---- ---- 80.50A 80.50A 83.75 -37.25 121.00 11670 ---- ---- 82.50A 82.50A 85.75 -37.75 123.50 11680 ---- ---- 83.75A 83.75A 87.50 -38.25 125.75 11690 ---- ---- 86.00A 86.00A 89.50 -38.75 128.25 11700 85.00 85.00 85.00 85.00 91.50 -39.25 1 130.75 2 3 11710 ---- ---- 89.75A 89.75A 93.50 -39.75 133.25 11720 ---- ---- 91.75A 91.75A 95.50 -40.50 136.00 11730 ---- ---- 94.25A 94.25A 97.50 -41.00 138.50 11740 ---- ---- 96.00A 96.00A 99.75 -41.50 141.25 8 8 11750 ---- ---- 98.00A 98.00A 101.75 -42.25 4 144.00 3 9 11760 ---- ---- 100.00A 100.00A 104.00 -42.75 146.75 11770 ---- ---- 102.25A 102.25A 106.25 -43.25 149.50 11780 ---- ---- 104.25A 104.25A 108.50 -44.00 152.50 11790 ---- ---- 106.50A 106.50A 111.00 -44.25 155.25 11800 157.25 158.00 108.25 142.50B 113.25 -45.00 26 158.25 12 7 11810 ---- ---- 111.25A 111.25A 115.75 -45.50 161.25 11820 ---- ---- 113.50A 113.50A 118.00 -46.25 164.25 11830 ---- ---- 115.75A 115.75A 120.50 -47.00 167.50 11840 143.25 166.75B 118.25A 166.75B 123.00 -47.50 2 170.50 11850 178.75 180.00 120.75A 120.75A 125.75 -48.00 6 173.75 11860 ---- ---- 123.00A 123.00A 128.25 -48.75 177.00 11870 ---- ---- 126.00A 126.00A 131.00 -49.25 180.25 11880 ---- ---- 128.75A 128.75A 133.75 -49.75 183.50 11890 ---- ---- 131.25A 131.25A 136.50 -50.50 187.00 2 11900 180.00 185.00 134.00A 134.00A 139.25 -51.00 8 190.25 6 8 11910 ---- ---- 136.25A 136.25A 142.00 -51.75 193.75 11920 ---- ---- 139.25A 139.25A 145.00 -52.25 197.25 11930 ---- ---- 142.00A 142.00A 147.75 -53.00 200.75 11940 ---- ---- 145.00A 145.00A 150.75 -53.75 204.50 11950 ---- ---- 148.50A 148.50A 153.75 -54.50 1 208.25 4 4 11960 ---- ---- 151.50A 151.50A 157.00 -54.75 211.75 11970 ---- ---- 154.00A 154.00A 160.00 -55.50 215.50 11980 ---- ---- 157.75A 157.75A 163.25 -56.25 219.50 11990 190.00 190.00 161.50A 161.50A 166.50 -56.75 2 223.25 12000 211.50 228.25 163.75A 215.50B 169.75 -57.50 17 227.25 65 50 12010 ---- ---- 167.00A 167.00A 173.00 -58.25 231.25 12020 ---- ---- 170.25A 170.25A 176.50 -58.75 235.25 12030 ---- ---- 172.00A 172.00A 179.75 -59.50 239.25 12040 ---- ---- 177.00A 177.00A 183.25 -60.25 243.50 12050 244.00 244.00 180.50A 231.50B 186.75 -61.00 3 247.75 4 3 12060 ---- ---- 184.00A 184.00A 190.50 -61.50 252.00 12070 ---- ---- 187.50A 187.50A 194.00 -62.25 1 256.25 12080 ---- ---- 191.25A 191.25A 197.75 -62.75 260.50 12090 ---- ---- 195.00A 195.00A 201.50 -63.50 265.00 12100 229.00 257.75 198.00A 198.00A 205.25 -64.25 5 269.50 7 6 12110 ---- ---- 202.75A 202.75A 209.25 -64.75 274.00 12120 294.75 294.75 206.50A 206.50A 213.00 -65.50 1 278.50 1 1 12130 ---- ---- 210.50A 210.50A 217.00 -66.25 283.25 12140 280.00 287.00 214.75A 271.25B 221.00 -66.75 20 287.75 14 12150 270.00 290.75B 218.50A 218.50A 225.25 -67.25 48 292.50 1 12160 272.25 272.25 222.75A 222.75A 229.25 -68.25 1 297.50 12170 ---- ---- 226.75A 226.75A 233.50 -68.75 1 302.25 12180 ---- ---- 231.00A 231.00A 237.75 -69.50 307.25 12190 ---- ---- 235.25A 235.25A 242.25 -70.00 312.25 1 1 12200 267.75 282.00 239.75A 295.00B 246.50 -70.75 3 317.25 3 5 12210 ---- ---- 244.00A 244.00A 251.00 -71.50 322.50 12220 ---- ---- 248.50A 248.50A 255.50 -72.00 327.50 12230 ---- ---- 253.00A 253.00A 260.00 -72.75 332.75 12240 ---- ---- 257.75A 257.75A 264.75 -73.25 338.00 2 12250 ---- ---- 262.25A 262.25A 269.50 -74.00 343.50 8 5 12260 315.00 345.00 265.75A 265.75A 274.25 -74.50 2 348.75 10 10 12270 ---- ---- 270.50A 270.50A 279.00 -75.25 354.25 12280 ---- ---- 275.25A 275.25A 284.00 -75.75 359.75 12290 ---- ---- 280.25A 280.25A 288.75 -76.75 365.50 12300 375.00 375.00 285.25A 285.25A 294.00 -77.00 1 371.00 6 10 12310 ---- ---- 290.25A 290.25A 299.00 -77.75 376.75 12320 ---- ---- 295.25A 295.25A 304.25 -78.25 382.50 12330 ---- ---- 304.50A 304.50A 309.25 -79.25 388.50 12340 ---- ---- 315.25A 315.25A 314.75 -79.50 394.25 12350 ---- ---- 320.75A 320.75A 320.00 -80.25 400.25 1 1 12360 ---- ---- 326.25A 326.25A 325.50 -80.75 406.25 12370 ---- ---- 333.00A 333.00A 331.00 -81.50 412.50 12380 ---- ---- 337.25A 337.25A 336.50 -82.00 418.50 12390 ---- ---- 342.75A 342.75A 342.00 -82.75 424.75 12400 350.00 360.00 350.00 355.00A 347.75 -83.25 6 431.00 5 6 12410 ---- ---- 354.25A 354.25A 353.50 -84.00 437.50 12420 ---- ---- 360.25A 360.25A 359.50 -84.25 443.75 16 12430 ---- ---- 366.00A 366.00A 365.25 -85.00 450.25 4 1 12440 ---- ---- 372.00A 372.00A 371.25 -85.50 456.75 12450 370.00 370.00 370.00 426.25B 377.25 -86.25 1 463.50 1 3 12460 ---- ---- 390.50A 390.50A 383.25 -86.75 470.00 12470 ---- ---- 395.00A 395.00A 389.50 -87.25 476.75 12480 ---- ---- 396.50A 396.50A 395.75 -87.75 483.50 12490 ---- ---- 407.50A 407.50A 402.00 -88.25 490.25 1 1 12500 400.00 472.75B 400.00 469.50B 408.50 -88.75 1 497.25 9 11 12510 ---- ---- 420.50A 420.50A 415.00 -89.25 504.25 12520 ---- ---- 427.00A 427.00A 421.50 -89.75 511.25 12530 ---- ---- 433.50A 433.50A 428.00 -90.25 518.25 12540 ---- ---- 440.25A 440.25A 434.50 -90.75 525.25 12550 ---- ---- 447.00A 447.00A 441.25 -91.25 532.50 12560 ---- ---- 453.75A 453.75A 448.00 -91.75 539.75 12570 ---- ---- 460.50A 460.50A 455.00 -92.00 547.00 12580 ---- ---- 467.50A 467.50A 461.75 -92.75 554.50 12590 ---- ---- 474.50A 474.50A 468.75 -93.00 561.75 12600 ---- ---- 481.50A 481.50A 475.75 -93.50 569.25 4 6 12610 ---- ---- 488.75A 488.75A 483.00 -93.75 576.75 12620 ---- ---- 495.75A 495.75A 490.00 -94.50 584.50 12630 ---- ---- 503.75A 503.75A 497.25 -94.75 592.00 12640 ---- ---- 505.50A 505.50A 504.50 -95.25 599.75 12650 ---- ---- 517.75A 517.75A 512.00 -95.50 607.50 15 12660 ---- ---- 525.75A 525.75A 519.50 -95.75 615.25 12670 ---- ---- 532.75A 532.75A 527.00 -96.25 623.25 12680 ---- ---- 540.25A 540.25A 534.50 -96.75 631.25 12690 ---- ---- 548.25A 548.25A 542.00 -97.00 639.00 12700 535.00 618.75B 535.00 609.25B 549.75 -97.25 1 647.00 50 26 12710 ---- ---- 563.50A 563.50A 557.50 -97.75 655.25 12720 ---- ---- 571.50A 571.50A 565.25 -98.00 663.25 12730 668.00 668.00 574.00A 574.00A 573.00 -98.50 1 671.50 1 12740 ---- ---- 588.25A 588.25A 581.00 -98.75 679.75 12750 ---- ---- 595.25A 595.25A 589.00 -99.00 688.00 1 1 12760 ---- ---- 604.25A 604.25A 597.00 -99.25 696.25 12770 ---- ---- 612.25A 612.25A 605.00 -99.75 704.75 12780 ---- ---- 621.75A 621.75A 613.00 -100.00 713.00 12790 ---- ---- 627.50A 627.50A 621.25 -100.25 721.50 1 1 12800 ---- ---- 636.75A 636.75A 629.50 -100.50 730.00 7 12810 ---- ---- 646.00A 646.00A 637.75 -100.75 738.50 12820 ---- ---- 654.50A 654.50A 646.25 -100.75 747.00 8 12830 ---- ---- 663.00A 663.00A 654.50 -101.25 755.75 12840 ---- ---- 671.75A 671.75A 663.00 -101.50 764.50 12850 ---- ---- 680.00A 680.00A 671.50 -101.50 773.00 2 2 12860 ---- ---- 688.50A 688.50A 680.00 -101.75 781.75 1 12870 ---- ---- 694.00A 694.00A 688.50 -102.25 790.75 12880 ---- ---- 697.75A 697.75A 697.25 -102.25 799.50 12890 ---- ---- 706.25A 706.25A 705.75 -102.50 808.25 12900 800.00 840.00B 721.75A 721.75A 714.50 -102.75 2 817.25 2 2 12910 ---- ---- 731.75A 731.75A 723.25 -102.75 826.00 12920 ---- ---- 732.50A 732.50A 732.00 -103.00 835.00 12930 ---- ---- 741.00A 741.00A 740.75 -103.25 844.00 12940 ---- ---- 758.50A 758.50A 749.75 -103.25 853.00 12950 ---- ---- 767.75A 767.75A 758.50 -103.50 862.00 12960 ---- ---- 776.50A 776.50A 767.50 -103.75 871.25 12970 ---- ---- 777.25A 777.25A 776.50 -103.75 880.25 12980 ---- ---- 794.50A 794.50A 785.50 -104.00 889.50 12990 ---- ---- 803.50A 803.50A 794.50 -104.00 898.50 13000 ---- ---- 808.50A 808.50A 803.75 -104.00 907.75 3 3 13010 ---- ---- 820.75A 820.75A 812.75 -104.25 917.00 13020 ---- ---- 830.00A 830.00A 821.75 -104.50 926.25 13030 ---- ---- 839.25A 839.25A 831.00 -104.50 935.50 13040 ---- ---- 847.25A 847.25A 840.25 -104.50 944.75 13050 ---- ---- 850.00A 850.00A 849.50 -104.50 954.00 13060 ---- ---- 869.50A 869.50A 858.75 -104.75 963.50 13070 ---- ---- 879.00A 879.00A 868.00 -104.75 972.75 13080 ---- ---- 888.25A 888.25A 877.25 -105.00 982.25 13090 ---- ---- 897.50A 897.50A 886.50 -105.00 991.50 13100 ---- ---- 900.50A 900.50A 896.00 -105.00 1001.00 13110 ---- ---- 916.50A 916.50A 905.25 -105.25 1010.50 13120 ---- ---- 925.50A 925.50A 914.75 -105.00 1019.75 13130 ---- ---- 929.50A 929.50A 924.00 -105.25 1029.25 13140 ---- ---- 943.75A 943.75A 933.50 -105.25 1038.75 13150 ---- ---- 948.00A 948.00A 943.00 -105.25 1048.25 13160 ---- ---- 963.50A 963.50A 952.50 -105.50 1058.00 13170 ---- ---- 970.50A 970.50A 962.00 -105.50 1067.50 13180 ---- ---- 981.75A 981.75A 971.50 -105.50 1077.00 13190 ---- ---- 992.50A 992.50A 981.00 -105.50 1086.50 13200 ---- ---- 1002.00A 1002.00A 990.50 -105.75 1096.25 13210 ---- ---- 1006.25A 1006.25A 1000.00 -105.75 1105.75 13220 ---- ---- 1021.25A 1021.25A 1009.50 -106.00 1115.50 13230 ---- ---- 1029.75A 1029.75A 1019.25 -105.75 1125.00 13240 ---- ---- 1033.50A 1033.50A 1028.75 -106.00 1134.75 13250 ---- ---- 1049.75A 1049.75A 1038.25 -106.00 1144.25 13260 ---- ---- 1055.75A 1055.75A 1048.00 -106.00 1154.00 13270 ---- ---- 1066.50A 1066.50A 1057.50 -106.25 1163.75 13280 ---- ---- 1077.50A 1077.50A 1067.25 -106.00 1173.25 13290 ---- ---- 1082.75A 1082.75A 1077.00 -106.00 1183.00 13300 ---- ---- 1094.50A 1094.50A 1086.50 -106.25 1192.75 13310 ---- ---- 1108.00A 1108.00A 1096.25 -106.25 1202.50 13320 ---- ---- 1113.75A 1113.75A 1106.00 -106.25 1212.25 13330 ---- ---- 1126.00A 1126.00A 1115.75 -106.25 1222.00 13340 ---- ---- 1135.75A 1135.75A 1125.50 -106.25 1231.75 13350 ---- ---- 1146.00A 1146.00A 1135.25 -106.25 1241.50 13360 ---- ---- 1155.00A 1155.00A 1145.00 -106.25 1251.25 13370 ---- ---- 1163.75A 1163.75A 1154.75 -106.25 1261.00 13380 ---- ---- 1172.25A 1172.25A 1164.50 -106.25 1270.75 13390 ---- ---- 1182.00A 1182.00A 1174.25 -106.25 1280.50 13400 ---- ---- 1188.25A 1188.25A 1184.00 -106.25 1290.25 13410 ---- ---- 1201.75A 1201.75A 1193.75 -106.50 1300.25 13420 ---- ---- 1208.25A 1208.25A 1203.50 -106.50 1310.00 13430 ---- ---- 1223.50A 1223.50A 1213.25 -106.50 1319.75 13440 ---- ---- 1227.75A 1227.75A 1223.00 -106.50 1329.50 13450 ---- ---- 1237.25A 1237.25A 1233.00 -106.50 1339.50 13460 ---- ---- 1248.00A 1248.00A 1242.75 -106.50 1349.25 13500 ---- ---- 1286.50A 1286.50A 1282.00 -106.50 1388.50 13550 ---- ---- 1337.25A 1337.25A 1331.25 -106.75 1438.00 13600 ---- ---- 1386.25A 1386.25A 1380.75 -106.50 1487.25 13650 ---- ---- 1435.75A 1435.75A 1430.25 -106.50 1536.75 13700 ---- ---- 1490.75A 1490.75A 1479.75 -106.50 1586.25 13750 ---- ---- 1535.50A 1535.50A 1529.25 -106.75 1636.00 13800 ---- ---- 1590.00A 1590.00A 1579.00 -106.50 1685.50 13850 ---- ---- 1636.25A 1636.25A 1628.75 -106.50 1735.25 13900 ---- ---- 1688.75A 1688.75A 1678.25 -106.75 1785.00 13950 ---- ---- 1728.75A 1728.75A 1728.00 -106.75 1834.75 14000 ---- ---- 1791.50A 1791.50A 1778.00 -106.50 1884.50 14050 ---- ---- 1836.00A 1836.00A 1827.75 -106.50 1934.25 14100 ---- ---- 1892.00A 1892.00A 1877.50 -106.50 1984.00 14200 ---- ---- 1983.25A 1983.25A 1977.25 -106.50 2083.75 14300 ---- ---- 2084.75A 2084.75A 2077.00 -106.50 2183.50 14400 ---- ---- 2178.50A 2178.50A 2177.00 -106.25 2283.25 14500 ---- ---- 2282.50A 2282.50A 2276.75 -106.50 2383.25 1 14600 ---- ---- 2383.00A 2383.00A 2376.50 -106.50 2483.00 14700 ---- ---- 2489.00A 2489.00A 2476.50 -106.25 2582.75 14800 ---- ---- 2585.25A 2585.25A 2576.50 -106.25 2682.75 14900 ---- ---- 2682.00A 2682.00A 2676.25 -106.50 2782.75 15000 ---- ---- 2790.75A 2790.75A 2776.25 -106.25 2882.50 15100 ---- ---- 2881.75A 2881.75A 2876.25 -106.25 2982.50 15200 ---- ---- 2984.25A 2984.25A 2976.00 -106.25 3082.25 15300 ---- ---- 3081.50A 3081.50A 3076.00 -106.25 3182.25 15500 ---- ---- 3285.25A 3285.25A 3276.00 -106.25 3382.25 16000 ---- ---- 3787.75A 3787.75A 3775.50 -106.25 3881.75 16500 ---- ---- 4284.25A 4284.25A 4275.25 -106.25 4381.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .05 -.10 .15 7700 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .10 -.10 .20 7900 ---- ---- ---- ---- .10 -.15 .25 8000 ---- ---- ---- ---- .15 -.15 .30 8100 ---- ---- ---- ---- .15 -.20 .35 8200 ---- ---- ---- ---- .20 -.20 .40 8300 ---- ---- ---- ---- .25 -.20 .45 8400 ---- ---- ---- ---- .25 -.25 .50 8500 ---- ---- ---- ---- .30 -.30 .60 8600 ---- ---- ---- ---- .35 -.35 .70 8700 ---- ---- ---- ---- .45 -.35 .80 8800 ---- ---- ---- ---- .50 -.45 .95 8900 ---- ---- ---- ---- .60 -.50 1.10 9000 ---- ---- ---- ---- .70 -.60 1.30 9100 ---- ---- ---- ---- .80 -.70 1.50 9200 ---- ---- ---- ---- .90 -.85 1.75 9300 ---- ---- ---- ---- 1.10 -.95 2.05 9400 ---- ---- ---- ---- 1.25 -1.10 2.35 9500 ---- ---- ---- ---- 1.45 -1.30 2.75 9600 ---- ---- ---- ---- 1.70 -1.50 3.20 9700 ---- ---- 3.65A 3.65A 2.00 -1.75 3.75 9750 ---- ---- 3.85A 3.85A 2.20 -1.85 4.05 9800 ---- ---- 4.05A 4.05A 2.35 -2.00 4.35 9850 ---- ---- 4.25A 4.25A 2.55 -2.15 4.70 9900 ---- ---- 4.50A 4.50A 2.75 -2.25 5.00 9950 ---- ---- 4.75A 4.75A 3.00 -2.50 5.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191 277 268 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2223.75B ---- 2223.75B 2229.25 +101.50 2127.75 10050 ---- 2173.75B ---- 2151.50B 2180.00 +101.00 2079.00 10100 ---- 2124.50B ---- 2102.25B 2131.00 +101.00 2030.00 10150 ---- 2075.50B ---- 2075.00B 2081.75 +100.25 1981.50 10200 ---- 2026.50B ---- 2026.50B 2032.75 +100.00 1932.75 10250 ---- 1977.50B ---- 1977.50B 1984.00 +99.75 1884.25 10300 ---- 1921.00B ---- 1921.00B 1935.00 +99.00 1836.00 10350 ---- 1880.00B ---- 1880.00B 1886.25 +98.75 1787.50 10400 ---- 1824.00B ---- 1810.50B 1837.75 +98.25 1739.50 10450 ---- 1783.50B ---- 1761.00B 1789.00 +97.50 1691.50 10500 ---- 1734.50B ---- 1734.50B 1740.75 +97.00 1643.75 10550 ---- 1684.50B ---- 1684.25B 1692.50 +96.50 1596.00 10600 ---- 1631.25B ---- 1631.25B 1644.50 +95.75 1548.75 10650 ---- 1588.25B ---- 1588.25B 1596.50 +95.00 1501.50 10700 ---- 1538.75B ---- 1525.00B 1548.75 +94.25 1454.50 10750 ---- 1490.50B ---- 1470.00B 1501.25 +93.50 1407.75 10800 ---- 1446.25B ---- 1442.75B 1454.00 +92.75 1361.25 10850 ---- 1395.50B ---- 1383.50B 1407.00 +92.00 1315.00 10900 ---- 1349.50B ---- 1329.00B 1360.00 +90.75 1269.25 10950 ---- 1303.00B ---- 1301.25B 1313.75 +90.00 1223.75 11000 ---- 1255.25B ---- 1255.25B 1267.50 +88.75 1178.75 11050 ---- 1209.00B ---- 1209.00B 1221.50 +87.50 1134.00 11100 ---- 1166.25B ---- 1164.25B 1176.25 +86.50 1089.75 11150 ---- 1121.25B ---- 1119.25B 1131.00 +85.00 1046.00 11200 ---- 1078.25B ---- 1074.75B 1086.50 +83.75 1002.75 1 11250 ---- 1032.50B ---- 1013.50B 1042.25 +82.00 960.25 11300 ---- 990.75B ---- 988.00B 998.50 +80.50 918.00 11350 ---- 945.75B ---- 942.75B 955.25 +78.75 876.50 11400 ---- 905.00B ---- 901.25B 912.75 +77.00 835.75 11450 ---- 863.25B ---- 860.00B 870.50 +75.00 795.50 11500 ---- 819.00B ---- 819.00B 829.25 +73.25 756.00 11550 ---- 780.00B ---- 780.00B 788.25 +71.25 717.00 11600 ---- 741.50B ---- 738.75B 748.25 +69.25 679.00 4 11650 ---- 702.25B ---- 685.25B 709.00 +67.25 641.75 1 11700 ---- 661.25B ---- 651.50B 670.25 +65.00 605.25 1 11750 ---- 623.50B ---- 623.25B 632.50 +62.75 569.75 11800 ---- 589.50B ---- 587.00B 595.50 +60.50 535.00 1 11850 ---- 554.50B ---- 551.50B 559.50 +58.25 501.25 11900 ---- 517.50B ---- 509.50B 524.25 +55.75 468.50 11950 ---- 486.75B 436.00A 483.75B 490.25 +53.50 436.75 1 12000 ---- 454.00B 392.25A 447.25B 457.00 +51.00 406.00 3 12050 ---- 421.75B 364.25A 413.50B 425.00 +48.50 1 376.50 12100 350.00 391.00B 334.25A 334.25A 394.00 +46.00 1 348.00 2 12150 ---- 373.75B 307.00A 368.00B 364.25 +43.50 11 320.75 4 12200 316.25 344.75B 281.75A 281.75A 335.75 +41.00 3 294.75 3 10 12250 ---- 316.75B 257.00A 316.50B 308.50 +38.50 1 270.00 1 3 12300 251.00 290.25B 233.50A 236.25A 282.25 +35.75 4 246.50 2 4 12350 ---- 264.75B 214.25A 263.25B 257.50 +33.25 224.25 2 12400 202.00 240.75B 193.50A 238.00B 234.00 +30.50 7 203.50 1 2 12450 ---- 217.50B 175.25A 217.50B 212.00 +28.25 5 183.75 4 12500 166.00 196.25B 156.75A 156.75A 191.00 +25.50 12 165.50 1 17 12550 140.00 177.00 136.50A 136.50A 171.50 +23.00 4 148.50 1 12600 ---- 158.00B 121.75A 156.00B 153.50 +20.75 1 132.75 4 11 12650 ---- 140.25B 108.00A 139.50B 136.75 +18.50 118.25 12700 108.25 123.50B 95.50A 122.50B 121.25 +16.25 4 105.00 5 7 12750 ---- 110.00B 84.75A 106.50B 107.25 +14.25 93.00 1 2 12800 ---- 97.25B 74.50A 94.75B 94.75 +12.75 1 82.00 2 5 12850 ---- 83.25B 65.25A 83.25B 83.25 +11.00 72.25 2 12900 ---- 74.50B 57.25A 71.25B 73.00 +9.50 63.50 1 4 12950 ---- 63.50B 51.00A 63.50B 64.00 +8.50 55.50 1 3 13000 50.00 61.75 44.75A 61.75 56.00 +7.25 5 48.75 15 32 13050 ---- 49.50B 39.25A 49.50B 49.00 +6.50 42.50 1 13100 ---- 42.75B 34.75A 42.75B 42.75 +5.50 2 37.25 2 10 13150 ---- 36.75B 30.25A 36.75B 37.25 +4.75 32.50 15 13200 ---- 32.00B 25.50A 32.00B 32.25 +3.75 2 28.50 10 21 13250 ---- 27.25B 22.50A 27.25B 28.25 +3.25 25.00 1 13300 25.00 25.00 19.75A 19.75A 24.50 +2.50 1 22.00 9 13350 ---- 19.75B 18.25A 19.75B 21.50 +2.25 19.25 1 4 13400 ---- 17.25B 16.00A 16.00A 18.75 +1.75 17.00 2 4 13450 ---- ---- 14.25A 14.25A 16.50 +1.25 15.25 2 13500 ---- ---- ---- ---- 14.25 +.75 13.50 6 10 13550 ---- ---- 11.25A 11.25A 12.50 +.50 12.00 6 13600 ---- ---- 10.00A 10.00A 11.00 +.25 10.75 3 13650 10.00 10.00 8.75A 8.75A 9.75 UNCH 4 9.75 4 13700 ---- ---- 8.25A 8.25A 8.50 -.25 8.75 1 13750 ---- ---- 7.25A 7.25A 7.50 -.25 3 7.75 19 13800 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 5 3 13850 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 2 13900 ---- ---- ---- ---- 5.25 -.50 5.75 12 13950 ---- ---- 4.80A 4.80A 4.60 -.40 5.00 3 14000 3.75 3.75 3.75 3.75 4.10 -.45 1 4.55 7 15 14050 ---- ---- 3.95A 3.95A 3.65 -.40 4.05 2 14100 ---- ---- ---- ---- 3.20 -.40 3.60 1 14150 ---- ---- ---- ---- 2.85 -.35 3.20 1 14200 ---- ---- ---- ---- 2.55 -.30 2.85 4 14250 ---- ---- ---- ---- 2.25 -.25 1 2.50 2 14300 ---- ---- ---- ---- 2.00 -.20 2.20 14350 ---- ---- ---- ---- 1.75 -.20 1.95 1 14400 ---- ---- ---- ---- 1.60 -.10 1.70 3 14450 ---- ---- ---- ---- 1.40 -.10 1.50 14500 ---- ---- 1.00A 1.00A 1.25 -.05 1.30 4 14550 ---- ---- ---- ---- 1.10 -.05 1.15 14600 ---- ---- ---- ---- 1.00 UNCH 1.00 14650 ---- ---- ---- ---- .90 +.05 .85 1 14700 ---- ---- ---- ---- .80 +.05 .75 1 14750 ---- ---- ---- ---- .70 +.05 .65 14800 ---- ---- ---- ---- .65 +.10 .55 2 14850 ---- ---- ---- ---- .55 +.05 .50 14900 ---- ---- ---- ---- .50 +.05 .45 1 14950 ---- ---- ---- ---- .45 +.05 .40 1 15000 ---- ---- ---- ---- .40 +.05 .35 2 15050 ---- ---- ---- ---- .35 +.05 .30 15100 ---- ---- ---- ---- .30 +.05 .25 15200 ---- ---- ---- ---- .25 +.05 .20 1 15300 ---- ---- ---- ---- .20 +.05 .15 15400 ---- ---- ---- ---- .15 +.05 .10 15500 ---- ---- ---- ---- .15 +.05 .10 5 15600 ---- ---- ---- ---- .10 +.05 .05 15700 ---- ---- ---- ---- .10 +.05 .05 15800 ---- ---- ---- ---- .10 +.05 .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 +.05 CAB 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9696.50B ---- 9650.25B 9711.00 +106.75 9604.25 3000 ---- 9202.25B ---- 9190.75B 9211.50 +106.75 9104.75 3500 ---- 8703.00B ---- 8687.25B 8712.25 +106.75 8605.50 4000 ---- 8204.00B ---- 8197.25B 8212.75 +106.75 8106.00 4500 ---- 7698.25B ---- 7685.25B 7713.25 +106.75 7606.50 5000 ---- 7205.25B ---- 7194.25B 7214.00 +106.75 7107.25 5500 ---- 6706.00B ---- 6695.00B 6714.50 +106.75 6607.75 6000 ---- 6204.75B ---- 6203.75B 6215.00 +106.50 6108.50 6500 ---- 5705.50B ---- 5694.25B 5715.75 +106.50 5609.25 7000 ---- 5208.00B ---- 5180.25B 5216.50 +106.50 5110.00 7100 ---- 5108.50B ---- 5090.50B 5116.50 +106.25 5010.25 7200 ---- 5009.25B ---- 4986.25B 5016.75 +106.50 4910.25 7300 ---- 4908.75B ---- 4894.25B 4917.00 +106.50 4810.50 7400 ---- 4809.50B ---- 4798.25B 4817.00 +106.25 4710.75 7500 ---- 4709.25B ---- 4703.25B 4717.25 +106.25 4611.00 7600 ---- 4604.50B ---- 4591.50B 4617.50 +106.50 4511.00 7700 ---- 4504.75B ---- 4491.75B 4517.50 +106.25 4411.25 7800 ---- 4405.50B ---- 4403.75B 4417.75 +106.25 4311.50 7900 ---- 4310.50B ---- 4299.50B 4318.00 +106.25 4211.75 8000 ---- 4211.25B ---- 4188.25B 4218.25 +106.25 4112.00 8100 ---- 4111.00B ---- 4100.00B 4118.25 +106.00 4012.25 8200 ---- 4011.75B ---- 3988.75B 4018.50 +106.00 3912.50 8300 ---- 3912.00B ---- 3889.00B 3918.75 +106.00 3812.75 8400 ---- 3812.00B ---- 3808.25B 3819.00 +105.75 3713.25 8500 ---- 3712.50B ---- 3701.50B 3719.25 +105.75 3613.50 8600 ---- 3612.75B ---- 3609.75B 3619.50 +105.50 3514.00 8700 ---- 3512.50B ---- 3489.25B 3520.00 +105.75 3414.25 8750 ---- 3463.25B ---- 3458.50B 3470.00 +105.50 3364.50 8800 ---- 3413.00B ---- 3410.25B 3420.25 +105.50 3314.75 8850 ---- 3361.50B ---- 3361.50B 3370.50 +105.50 3265.00 8900 ---- 3314.00B ---- 3303.00B 3320.75 +105.50 3215.25 8950 ---- 3263.50B ---- 3260.25B 3270.75 +105.25 3165.50 9000 ---- 3214.50B ---- 3203.00B 3221.00 +105.00 3116.00 9050 ---- 3164.00B ---- 3160.75B 3171.25 +105.00 3066.25 9100 ---- 3114.25B ---- 3111.00B 3121.50 +105.00 3016.50 9150 ---- 3065.00B ---- 3061.25B 3071.75 +104.75 2967.00 9200 ---- 3015.50B ---- 2992.75B 3022.00 +104.75 2917.25 9250 ---- 2965.25B ---- 2947.25B 2972.25 +104.50 2867.75 9300 ---- 2915.50B ---- 2897.75B 2922.50 +104.50 2818.00 9350 ---- 2866.00B ---- 2858.50B 2873.00 +104.50 2768.50 9400 ---- 2816.25B ---- 2805.50B 2823.25 +104.25 2719.00 9450 ---- 2767.00B ---- 2761.00B 2773.50 +104.00 2669.50 9500 ---- 2717.50B ---- 2717.50B 2724.00 +104.00 2620.00 9550 ---- 2668.75B ---- 2656.50B 2674.25 +103.75 2570.50 9600 ---- 2618.25B ---- 2595.75B 2624.75 +103.50 2521.25 9650 ---- 2568.75B ---- 2568.75B 2575.25 +103.50 2471.75 9700 ---- 2519.00B ---- 2503.25B 2525.75 +103.25 2422.50 9750 ---- 2470.75B ---- 2470.75B 2476.25 +103.00 2373.25 9800 ---- 2420.25B ---- 2407.00B 2426.75 +102.75 2324.00 9850 ---- 2365.25B ---- 2343.25B 2377.25 +102.25 2275.00 9900 ---- 2321.50B ---- 2321.50B 2328.00 +102.25 2225.75 9950 ---- 2272.00B ---- 2272.00B 2278.50 +101.75 2176.75 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2268.50B ---- 2243.25B 2269.50 +94.25 2175.25 10050 ---- 2211.75B ---- 2211.75B 2222.75 +93.50 2129.25 10100 ---- 2170.50B ---- 2166.00B 2176.25 +93.00 2083.25 10150 ---- 2120.00B ---- 2120.00B 2130.00 +92.50 2037.50 10200 ---- 2078.00B ---- 2073.25B 2083.75 +92.00 1991.75 10250 ---- 2034.50B ---- 2015.50B 2037.75 +91.25 1946.50 10300 ---- 1986.50B ---- 1984.50B 1992.00 +90.50 1901.50 10350 ---- 1941.00B ---- 1939.00B 1946.50 +90.00 1856.50 10400 ---- 1903.25B ---- 1903.25B 1901.00 +89.00 1812.00 10450 ---- 1853.75B ---- 1853.75B 1856.00 +88.50 1767.50 10500 ---- 1806.50B ---- 1790.75B 1811.25 +87.75 1723.50 10550 ---- 1760.25B ---- 1757.25B 1766.75 +87.00 1679.75 10600 ---- 1717.50B ---- 1713.00B 1722.50 +86.25 1636.25 10650 ---- 1678.00B ---- 1672.75B 1678.50 +85.25 1593.25 10700 ---- 1630.00B ---- 1625.75B 1634.75 +84.25 1550.50 10750 ---- 1586.75B ---- 1582.00B 1591.50 +83.50 1508.00 10800 ---- 1545.75B ---- 1532.75B 1548.50 +82.75 1465.75 10850 ---- 1501.00B ---- 1497.25B 1505.75 +81.75 1424.00 10900 ---- 1458.75B ---- 1440.75B 1463.50 +81.00 1382.50 10950 ---- 1420.25B ---- 1420.25B 1421.50 +80.00 1341.50 11000 ---- 1375.00B ---- 1371.50B 1380.00 +79.00 1301.00 11050 ---- 1334.00B ---- 1324.75B 1338.75 +78.00 1260.75 11100 ---- 1293.00B ---- 1289.50B 1298.00 +77.00 1221.00 11150 ---- 1252.75B ---- 1235.75B 1257.50 +75.75 1181.75 11200 ---- 1214.50B ---- 1205.75B 1217.75 +74.75 1143.00 11250 ---- 1173.25B ---- 1169.25B 1178.25 +73.75 1104.50 11300 ---- 1134.25B ---- 1131.00B 1139.25 +72.50 1066.75 11350 ---- 1098.00B ---- 1098.00B 1100.75 +71.50 1029.25 11400 ---- 1058.25B ---- 1058.25B 1062.75 +70.25 992.50 11450 ---- 1025.50B ---- 1025.50B 1025.25 +69.00 956.25 11500 ---- 988.25B ---- 988.25B 988.25 +68.00 920.25 11550 ---- 948.50B ---- 941.00B 951.75 +66.75 885.00 11600 ---- 912.50B ---- 910.00B 915.75 +65.25 850.50 11650 ---- 875.00B ---- 872.00B 880.25 +64.00 816.25 11700 ---- 840.50B ---- 840.50B 845.50 +62.75 782.75 11750 ---- 806.00B ---- 798.25B 811.25 +61.25 750.00 11800 ---- 760.75B ---- 760.75B 777.50 +59.75 717.75 11850 ---- 742.25B ---- 742.25B 744.50 +58.50 686.00 11900 ---- 706.75B ---- 706.75B 712.00 +57.00 655.00 11950 ---- 676.50B ---- 676.50B 680.00 +55.25 624.75 12000 ---- 642.75B 587.50A 642.75B 649.00 +54.00 595.00 1 12050 ---- 612.75B 558.50A 558.50A 618.25 +52.25 566.00 12100 ---- 591.00B 529.50A 585.25B 588.50 +50.75 537.75 1 12150 ---- 567.25B 502.50A 562.75B 559.25 +49.00 510.25 12200 ---- 539.75B 475.75A 539.75B 530.75 +47.50 483.25 1 12250 503.00 510.25B 449.75A 449.75A 503.00 +45.75 1 457.25 12300 ---- 483.50B 424.25A 479.50B 476.00 +44.00 432.00 12350 ---- 456.50B 400.75A 452.25B 449.75 +42.25 407.50 12400 ---- 430.50B 376.25A 425.50B 424.25 +40.50 383.75 1 12450 ---- 407.75B 354.25A 405.25B 399.75 +39.00 360.75 12500 ---- 381.00B 331.50A 380.50B 376.00 +37.25 12 338.75 1 3 12550 ---- 357.50B 312.50A 356.75B 353.00 +35.50 317.50 12600 292.75 335.00B 292.25A 292.25A 331.00 +34.00 3 297.00 1 1 12650 ---- 313.50B 270.75A 313.25B 309.75 +32.25 277.50 1 12700 269.75 293.00B 254.00A 254.00A 289.50 +30.75 4 258.75 3 4 12750 ---- 273.75B 235.25A 273.75B 270.25 +29.25 241.00 1 12800 ---- 255.00B 218.50A 255.00B 251.75 +27.75 224.00 4 3 12850 ---- 238.00B 202.75A 236.00B 234.00 +26.25 1 207.75 12900 ---- 220.00B 187.50A 220.00B 217.25 +24.75 192.50 1 12950 ---- 204.50B 175.00A 201.00B 201.50 +23.50 178.00 1 2 13000 178.25 188.75B 160.50A 160.50A 186.50 +22.25 3 164.25 6 9 13050 ---- 174.75B 149.00A 174.75B 172.25 +20.75 151.50 1 13100 ---- 161.25B 136.75A 161.25B 159.00 +19.50 2 139.50 2 1 13150 ---- 148.50B 126.00A 148.50B 146.50 +18.25 128.25 1 13200 ---- 133.25B 114.50A 133.25B 134.75 +17.00 11 117.75 2 13250 109.00 123.00B 106.75A 123.00B 123.75 +15.75 1 108.00 1 13300 ---- 112.75B 97.00A 110.25B 113.50 +14.75 98.75 1 2 13350 ---- 104.50B 88.75A 104.50B 104.00 +13.75 90.25 4 13400 ---- 95.25B 81.25A 95.25B 95.00 +12.50 82.50 1 13450 ---- 87.25B 74.25A 84.25B 86.75 +11.50 75.25 2 13500 75.00 78.50B 67.50A 67.50A 79.25 +10.50 1 68.75 3 13550 ---- 72.50B 61.50A 68.75B 72.25 +9.75 62.50 1 13600 ---- 65.50B 56.00A 65.50B 65.75 +8.75 57.00 1 13650 ---- 56.25B ---- 56.25B 60.00 +8.00 52.00 13700 51.75 53.25B 46.25A 53.25B 54.50 +7.25 2 47.25 1 6 13750 ---- 46.25B ---- 46.25B 49.50 +6.50 43.00 13800 ---- 42.00B ---- 42.00B 45.00 +5.75 39.25 13850 ---- 37.50B ---- 37.50B 40.75 +5.25 35.50 1 1 13900 ---- ---- ---- ---- 37.00 +4.50 32.50 1 13950 ---- 30.25B ---- 30.25B 33.75 +4.25 29.50 1 14000 ---- 27.00B ---- 27.00B 30.50 +3.75 26.75 13 14050 ---- ---- ---- ---- 27.75 +3.25 24.50 14100 ---- ---- ---- ---- 25.25 +3.00 22.25 1 2 14150 ---- ---- ---- ---- 22.75 +2.50 20.25 14200 ---- ---- ---- ---- 20.75 +2.25 18.50 3 14250 ---- ---- ---- ---- 18.75 +2.00 16.75 1 14300 ---- ---- ---- ---- 17.25 +2.00 15.25 14350 ---- ---- ---- ---- 15.50 +1.50 14.00 14400 ---- ---- ---- ---- 14.25 +1.50 12.75 14450 ---- ---- ---- ---- 13.00 +1.50 11.50 14500 ---- ---- ---- ---- 11.75 +1.25 10.50 14550 ---- ---- ---- ---- 10.75 +1.00 9.75 1 14600 ---- ---- ---- ---- 10.00 +1.25 8.75 1 14650 ---- ---- ---- ---- 9.00 +1.00 8.00 14700 ---- ---- ---- ---- 8.25 +1.00 7.25 14750 ---- ---- ---- ---- 7.50 +.75 6.75 1 14800 ---- ---- ---- ---- 7.00 +1.00 6.00 1 14850 ---- ---- ---- ---- 6.25 +.75 5.50 14900 ---- ---- ---- ---- 5.75 +.75 5.00 14950 ---- ---- ---- ---- 5.25 +.60 4.65 15000 ---- ---- ---- ---- 4.90 +.65 4.25 10 10 15050 ---- ---- ---- ---- 4.50 +.60 3.90 15100 ---- ---- ---- ---- 4.15 +.60 3.55 15200 ---- ---- ---- ---- 3.45 +.50 2.95 15300 ---- ---- ---- ---- 2.90 +.40 2.50 1 15400 ---- ---- ---- ---- 2.45 +.40 2.05 15500 ---- ---- ---- ---- 2.05 +.35 1.70 2 15600 ---- ---- ---- ---- 1.75 +.30 1.45 15700 ---- ---- ---- ---- 1.45 +.25 1.20 15800 ---- ---- ---- ---- 1.25 +.25 1.00 15900 ---- ---- ---- ---- 1.05 +.20 .85 16000 ---- ---- ---- ---- .90 +.20 .70 2 16100 ---- ---- ---- ---- .75 +.15 .60 16200 ---- ---- ---- ---- .65 +.15 .50 16300 ---- ---- ---- ---- .55 +.15 .40 16400 ---- ---- ---- ---- .45 +.10 .35 16500 ---- ---- ---- ---- .40 +.10 .30 17000 ---- ---- ---- ---- .15 +.05 .10 17500 ---- ---- ---- ---- .10 +.05 .05 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9677.75B ---- 9662.50B 9684.00 +105.75 9578.25 3000 ---- 9180.00B ---- 9168.50B 9185.75 +105.50 9080.25 3500 ---- 8682.00B ---- 8666.75B 8687.75 +105.50 8582.25 4000 ---- 8184.25B ---- 8168.75B 8189.75 +105.50 8084.25 4500 ---- 7685.25B ---- 7663.75B 7692.00 +105.75 7586.25 5000 ---- 7188.75B ---- 7166.75B 7194.00 +105.50 7088.50 5500 ---- 6690.00B ---- 6690.00B 6696.25 +105.50 6590.75 6000 ---- 6193.25B ---- 6187.75B 6198.75 +105.50 6093.25 6500 ---- 5696.75B ---- 5686.00B 5701.50 +105.50 5596.00 7000 ---- 5200.00B ---- 5189.25B 5204.50 +105.00 5099.50 7300 ---- 4901.00B ---- 4901.00B 4906.75 +104.75 4802.00 7400 ---- 4801.75B ---- 4791.00B 4807.50 +104.75 4702.75 7500 ---- 4702.50B ---- 4691.75B 4708.25 +104.50 4603.75 7600 ---- 4603.25B ---- 4603.25B 4609.25 +104.50 4504.75 7700 ---- 4504.25B ---- 4493.75B 4510.00 +104.25 4405.75 7800 ---- 4405.25B ---- 4396.25B 4411.00 +104.25 4306.75 7900 ---- 4306.25B ---- 4296.00B 4312.00 +104.00 4208.00 8000 ---- 4207.50B ---- 4198.25B 4213.25 +104.00 4109.25 8100 ---- 4108.50B ---- 4108.50B 4114.25 +103.75 4010.50 8200 ---- 4011.00B ---- 3999.50B 4015.50 +103.50 3912.00 8300 ---- 3911.25B ---- 3901.00B 3916.75 +103.25 3813.50 8400 ---- 3812.75B ---- 3803.25B 3818.25 +103.00 3715.25 8500 ---- 3712.75B ---- 3703.25B 3719.75 +102.75 3617.00 8600 ---- 3615.75B ---- 3594.50B 3621.50 +102.50 3519.00 8700 ---- 3517.75B ---- 3496.50B 3523.25 +102.25 3421.00 8800 ---- 3418.25B ---- 3409.00B 3425.25 +102.00 3323.25 8900 ---- 3319.50B ---- 3298.00B 3327.50 +102.00 3225.50 9000 ---- 3226.50B ---- 3216.50B 3229.75 +101.50 3128.25 9100 ---- 3126.75B ---- 3116.25B 3132.25 +101.00 3031.25 9200 ---- 3029.75B ---- 3019.25B 3035.00 +100.50 2934.50 9300 ---- 2932.75B ---- 2926.25B 2938.00 +100.00 2838.00 9400 ---- 2836.25B ---- 2823.00B 2841.25 +99.50 2741.75 9500 ---- 2740.00B ---- 2719.50B 2745.00 +99.00 2646.00 9600 ---- 2644.25B ---- 2633.75B 2649.00 +98.25 2550.75 9700 ---- 2548.75B ---- 2548.75B 2553.25 +97.25 2456.00 9750 ---- 2501.25B ---- 2491.00B 2505.75 +96.75 2409.00 9800 ---- 2452.00B ---- 2441.00B 2458.25 +96.50 2361.75 9850 ---- 2404.75B ---- 2403.50B 2410.75 +95.75 2315.00 9900 ---- 2357.50B ---- 2356.50B 2363.50 +95.25 2268.25 9950 ---- 2310.50B ---- 2306.00B 2316.50 +94.75 2221.75 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2323.75B ---- 2323.25B 2327.50 +88.75 2238.75 10100 ---- 2238.50B ---- 2231.50B 2238.50 +87.25 2151.25 10200 ---- 2148.25B 2063.50A 2136.00B 2150.75 +86.25 2064.50 10300 ---- 2061.75B ---- 2061.75B 2063.50 +84.75 1978.75 10400 ---- 1976.25B 1893.00A 1965.50B 1977.50 +83.50 1894.00 10500 ---- 1889.50B ---- 1889.50B 1892.50 +82.00 1810.50 10600 ---- 1805.50B ---- 1803.50B 1808.75 +80.50 1728.25 10700 ---- 1723.50B ---- 1721.00B 1726.00 +79.00 1647.00 10800 ---- 1641.75B ---- 1630.75B 1644.75 +77.50 1567.25 10900 ---- 1561.75B ---- 1552.25B 1564.50 +75.75 1488.75 11000 ---- 1482.75B ---- 1480.75B 1485.75 +74.00 1411.75 11100 ---- 1405.25B ---- 1395.25B 1408.50 +72.50 1336.00 11200 ---- 1331.75B ---- 1324.50B 1333.00 +70.75 1262.25 11300 ---- 1251.25B ---- 1250.00B 1258.75 +69.00 1189.75 11400 ---- 1182.50B ---- 1176.75B 1186.25 +67.00 1119.25 11500 ---- 1110.50B ---- 1110.50B 1115.50 +65.25 1050.25 11600 ---- 1040.50B ---- 1033.00B 1046.25 +63.00 983.25 11700 ---- 972.25B ---- 968.75B 979.00 +61.00 918.00 11800 ---- 908.50B 846.25A 908.50B 913.75 +59.00 854.75 11900 ---- 855.75B 784.75A 851.00B 850.25 +56.75 793.50 12000 ---- 794.25B 725.25A 725.25A 789.00 +54.50 734.50 12100 ---- 734.75B 669.25A 732.00B 729.75 +52.25 1 677.50 12200 ---- 678.25B 615.50A 675.75B 672.50 +49.75 2 622.75 12300 ---- 623.00B 563.75A 618.75B 617.75 +47.25 570.50 12400 ---- 570.25B 514.00A 567.25B 565.25 +44.75 520.50 12500 ---- 519.75B 467.25A 517.75B 515.25 +42.00 473.25 12600 ---- 471.50B 421.75A 470.25B 468.00 +39.50 428.50 12700 ---- 426.25B 382.00A 425.00B 423.00 +36.50 386.50 12800 ---- 383.75B 343.25A 383.75B 381.00 +33.50 347.50 12900 ---- 343.00B 305.75A 343.00B 341.50 +30.50 311.00 13000 ---- 305.50B 271.75A 305.50B 305.00 +27.75 277.25 3 4 13100 ---- 270.25B 243.50A 270.25B 271.00 +24.75 246.25 13200 ---- 239.50B 213.50A 239.50B 239.75 +21.75 218.00 13300 ---- 210.00B 187.50A 210.00B 211.25 +19.00 192.25 13400 ---- 185.00B 165.25A 185.00B 185.25 +16.50 168.75 13500 ---- 161.50B 146.25A 161.50B 162.00 +14.25 147.75 1 13600 ---- 141.00B 125.75A 141.00B 141.00 +12.25 128.75 13700 ---- 120.50B 109.00A 119.75B 122.50 +11.00 111.50 13800 ---- 104.00B 94.25A 104.00B 106.00 +9.75 96.25 13900 ---- 89.50B 80.75A 89.50B 91.50 +9.00 82.50 14000 ---- 76.25B 69.25A 75.75B 79.00 +8.50 70.50 14100 60.00 66.25B 60.00 66.25B 68.00 +8.25 1 59.75 1 14200 ---- 56.75B ---- 56.75B 58.75 +8.25 50.50 14300 ---- 47.50B ---- 47.50B 50.50 +8.25 42.25 1 14400 ---- 40.75B ---- 40.75B 43.50 +8.25 35.25 1 14500 ---- 34.75B ---- 34.75B 37.50 +8.50 29.00 14600 ---- 29.25B ---- 29.25B 32.50 +8.75 23.75 14700 ---- 24.50B ---- 24.50B 28.00 +8.50 19.50 14800 ---- 17.00B ---- 17.00B 24.00 +8.25 15.75 14900 ---- 14.75B ---- 14.75B 20.75 +8.25 12.50 15000 ---- 12.00B ---- 12.00B 17.75 +7.75 10.00 15100 ---- 8.50B ---- ---- 15.25 +7.50 7.75 15200 ---- 6.25B ---- ---- 13.00 +7.00 6.00 15300 ---- 4.80B ---- ---- 11.00 +6.30 4.70 15500 ---- ---- ---- ---- 8.00 +5.30 2.70 16000 ---- ---- ---- ---- 3.00 +2.45 .55 16500 ---- ---- ---- ---- .85 +.75 .10 2500 ---- 9645.00B ---- 9627.50B 9656.00 +104.00 9552.00 3000 ---- 9154.75B ---- 9148.00B 9159.25 +104.00 9055.25 3500 ---- 8652.75B ---- 8652.75B 8662.75 +104.25 8558.50 4000 ---- 8160.25B ---- 8141.00B 8166.25 +104.25 8062.00 4500 ---- 7666.25B ---- 7663.00B 7670.00 +104.50 7565.50 5000 ---- 7171.25B ---- 7166.50B 7173.75 +104.25 7069.50 5500 ---- 6675.75B ---- 6671.75B 6678.00 +104.50 6573.50 6000 ---- 6180.25B ---- 6170.00B 6183.00 +104.50 6078.50 6500 ---- 5681.50B ---- 5681.50B 5688.75 +104.25 5584.50 7000 ---- 5193.50B ---- 5186.00B 5195.75 +104.00 5091.75 7300 ---- 4902.75B ---- 4889.25B 4900.75 +103.50 4797.25 7400 ---- 4800.25B ---- 4791.25B 4802.75 +103.50 4699.25 7500 ---- 4702.00B ---- 4694.50B 4704.75 +103.25 4601.50 7600 ---- 4604.00B ---- 4596.50B 4606.75 +103.00 4503.75 7700 ---- 4506.50B ---- 4498.75B 4509.00 +102.75 4406.25 7800 ---- 4408.75B ---- 4401.00B 4411.25 +102.50 4308.75 7900 ---- 4311.25B ---- 4302.25B 4313.75 +102.50 4211.25 8000 ---- 4215.50B ---- 4215.50B 4216.25 +102.00 4114.25 8100 ---- 4116.75B ---- 4116.75B 4119.00 +101.75 4017.25 8200 ---- 4019.75B ---- 4010.75B 4021.75 +101.25 3920.50 8300 ---- 3920.25B ---- 3915.00B 3925.00 +101.25 3823.75 8400 ---- 3818.25B ---- 3818.25B 3828.00 +100.50 3727.50 8500 ---- 3722.50B ---- 3722.00B 3731.50 +100.25 3631.25 8600 ---- 3625.75B ---- 3625.75B 3635.25 +100.00 3535.25 8700 ---- 3536.25B ---- 3523.00B 3539.00 +99.25 3439.75 8800 ---- 3440.50B ---- 3427.50B 3443.25 +98.75 3344.50 8900 ---- 3341.50B ---- 3332.75B 3347.75 +98.25 3249.50 9000 ---- 3247.50B ---- 3243.50B 3252.50 +97.75 3154.75 9100 ---- 3152.75B ---- 3149.25B 3157.75 +97.00 3060.75 9200 ---- 3059.75B ---- 3050.75B 3063.25 +96.25 2967.00 9300 ---- 2965.50B ---- 2954.25B 2969.25 +95.50 2873.75 9400 ---- 2873.75B ---- 2864.25B 2875.75 +94.75 2781.00 9500 ---- 2780.75B ---- 2771.50B 2782.75 +93.75 2689.00 9600 ---- 2688.25B ---- 2676.00B 2690.25 +92.75 2597.50 9700 ---- 2596.50B ---- 2584.50B 2598.50 +91.75 2506.75 9800 ---- 2503.50B ---- 2498.25B 2507.50 +91.00 2416.50 9900 ---- 2414.25B ---- 2414.25B 2417.00 +89.75 2327.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 111 402 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 12.00A 12.00A 9.75 -4.75 14.50 1 10050 ---- ---- 12.75A 12.75A 10.50 -5.25 15.75 1 10100 ---- ---- 15.75A 15.75A 11.25 -5.50 16.75 10 10150 ---- ---- 13.75A 13.75A 12.00 -6.00 18.00 10200 ---- ---- 15.50A 15.50A 13.00 -6.25 19.25 10250 ---- ---- 15.75A 15.75A 14.00 -6.75 20.75 3 10300 ---- ---- 16.75A 16.75A 15.00 -7.25 22.25 1 10350 ---- ---- 18.00A 18.00A 16.25 -7.75 24.00 10400 ---- ---- 19.25A 19.25A 17.50 -8.25 25.75 1 10450 ---- ---- 20.50A 20.50A 19.00 -8.75 27.75 10500 ---- ---- 22.25A 22.25A 20.50 -9.50 30.00 5 10550 ---- ---- 24.00A 24.00A 22.25 -10.00 32.25 1 10600 ---- ---- 25.75A 25.75A 24.00 -10.75 34.75 2 10650 ---- ---- 27.75A 27.75A 26.00 -11.50 37.50 10700 ---- ---- 30.00A 30.00A 28.25 -12.25 40.50 1 10750 ---- ---- 31.50A 31.50A 30.75 -12.75 43.50 3 10800 ---- ---- 34.25A 34.25A 33.25 -13.75 47.00 10850 ---- ---- 36.75A 36.75A 36.25 -14.50 50.75 10900 ---- ---- 39.50A 39.50A 39.50 -15.50 55.00 1 10950 ---- ---- 42.75A 42.75A 42.75 -16.75 59.50 4 11000 61.50 61.50 47.25A 47.25A 46.50 -17.75 4 64.25 3 63 11050 59.00 64.00B 50.25A 64.00B 50.75 -18.75 1 69.50 1 11100 ---- ---- 54.50A 54.50A 55.25 -20.00 75.25 2 11150 ---- ---- 59.00A 59.00A 60.00 -21.50 81.50 1 11200 88.00 88.00 64.00A 64.00A 65.25 -23.00 5 88.25 5 11250 82.00 90.50B 69.50A 88.50B 71.00 -24.50 3 95.50 4 11300 91.00 98.75B 75.75A 75.75A 77.25 -26.00 2 103.25 1 13 11350 ---- ---- 82.25A 82.25A 84.00 -27.75 111.75 1 11400 ---- ---- 91.25A 91.25A 91.25 -29.50 120.75 11450 ---- ---- 96.75A 96.75A 99.25 -31.25 130.50 11500 123.00 131.00 105.50A 132.00B 107.75 -33.00 86 140.75 19 14 11550 151.00 151.00 114.25A 114.25A 117.00 -35.00 1 152.00 2 4 11600 ---- ---- 123.75A 123.75A 126.75 -37.25 164.00 1 14 11650 170.00 174.00B 134.25A 174.00B 137.25 -39.25 1 176.50 1 11700 ---- ---- 145.50A 145.50A 148.75 -41.25 1 190.00 2 18 11750 195.00 200.00 157.25A 157.25A 160.75 -43.75 6 204.50 1 7 11800 ---- ---- 170.25A 170.25A 173.75 -46.00 4 219.75 2 6 11850 ---- ---- 185.25A 185.25A 187.75 -48.00 235.75 2 11900 235.00 235.00 198.50A 198.50A 202.50 -50.50 2 253.00 1 20 11950 ---- ---- 214.25A 214.25A 218.25 -53.00 271.25 1 4 12000 257.00 288.75B 227.25A 227.25A 235.00 -55.50 63 290.50 68 94 12050 ---- 311.00B 248.50A 311.00B 253.00 -57.75 3 310.75 4 3 12100 337.00 337.00 266.50A 266.50A 272.00 -60.25 2 332.25 5 13 12150 330.00 354.75B 289.25A 289.25A 292.25 -62.75 6 355.00 5 9 12200 335.00 380.75B 308.25A 370.25B 313.50 -65.50 7 379.00 63 13 12250 ---- ---- 330.50A 330.50A 336.25 -68.00 404.25 1 3 12300 ---- ---- 351.75A 351.75A 360.00 -70.50 430.50 3 13 12350 375.00 375.00 375.00 375.00 385.25 -73.00 1 458.25 2 1 12400 467.00 467.00 413.50A 413.50A 411.50 -75.75 24 487.25 4 3 12450 ---- ---- 441.00A 441.00A 439.25 -78.50 517.75 2 1 12500 507.75 547.50 470.25A 470.25A 468.50 -80.75 9 549.25 17 14 12550 ---- ---- 500.75A 500.75A 499.00 -83.25 582.25 6 12600 ---- ---- 536.75A 536.75A 530.75 -85.75 616.50 1 15 12650 ---- ---- 569.75A 569.75A 564.00 -87.75 651.75 4 12700 ---- ---- 604.50A 604.50A 598.50 -90.00 688.50 1 10 12750 ---- ---- 640.75A 640.75A 634.50 -92.00 726.50 1 3 12800 ---- ---- 678.00A 678.00A 671.75 -93.75 765.50 3 14 12850 ---- ---- 718.00A 718.00A 710.25 -95.25 805.50 1 12900 ---- ---- 756.75A 756.75A 750.00 -96.75 846.75 5 11 12950 ---- ---- 798.75A 798.75A 791.00 -97.75 888.75 1 1 13000 ---- ---- 840.75A 840.75A 832.75 -99.00 931.75 6 5 13050 ---- ---- 884.25A 884.25A 875.75 -100.00 975.75 2 13100 ---- ---- 920.00A 920.00A 919.25 -101.00 1020.25 3 13150 ---- ---- 972.50A 972.50A 963.75 -101.75 1065.50 2 13200 ---- ---- 1017.75A 1017.75A 1009.00 -102.25 1111.25 4 13250 ---- ---- 1060.00A 1060.00A 1054.75 -103.00 1157.75 4 13300 ---- ---- 1112.00A 1112.00A 1101.00 -103.75 1204.75 4 13350 ---- ---- 1153.75A 1153.75A 1148.00 -104.00 1252.00 13400 ---- ---- 1205.25A 1205.25A 1195.00 -104.75 1299.75 1 13450 ---- ---- 1247.50A 1247.50A 1242.75 -105.00 1347.75 13500 ---- ---- 1295.00A 1295.00A 1290.50 -105.50 1396.00 3 13550 ---- ---- 1343.50A 1343.50A 1338.75 -105.75 1444.50 13600 ---- ---- 1391.75A 1391.75A 1387.25 -106.00 1493.25 1 13650 ---- ---- 1440.25A 1440.25A 1435.75 -106.25 1542.00 13700 ---- ---- 1489.00A 1489.00A 1484.50 -106.50 1591.00 13750 ---- ---- 1538.50A 1538.50A 1533.50 -106.50 1640.00 13800 ---- ---- 1586.50A 1586.50A 1582.50 -106.75 1689.25 2 13850 ---- ---- 1639.25A 1639.25A 1631.75 -106.75 1738.50 13900 ---- ---- 1685.50A 1685.50A 1681.00 -106.75 1787.75 13950 ---- ---- 1735.75A 1735.75A 1730.25 -107.00 1837.25 14000 ---- ---- 1787.25A 1787.25A 1779.75 -106.75 1886.50 2 14050 ---- ---- 1834.75A 1834.75A 1829.25 -106.75 1936.00 14100 ---- ---- 1884.00A 1884.00A 1878.75 -106.75 1985.50 1 14150 ---- ---- 1934.00A 1934.00A 1928.25 -106.75 2035.00 14200 ---- ---- 1984.00A 1984.00A 1978.00 -106.50 2084.50 14250 ---- ---- 2035.25A 2035.25A 2027.75 -106.50 2134.25 14300 ---- ---- 2088.25A 2088.25A 2077.25 -106.50 2183.75 14350 ---- ---- 2138.00A 2138.00A 2127.00 -106.50 2233.50 14400 ---- ---- 2178.00A 2178.00A 2176.75 -106.50 2283.25 1 14450 ---- ---- 2237.75A 2237.75A 2226.50 -106.50 2333.00 14500 ---- ---- 2284.00A 2284.00A 2276.25 -106.50 2382.75 14550 ---- ---- 2336.50A 2336.50A 2326.25 -106.25 2432.50 14600 ---- ---- 2382.25A 2382.25A 2376.00 -106.25 2482.25 14650 ---- ---- 2432.00A 2432.00A 2425.75 -106.25 2532.00 14700 ---- ---- 2481.75A 2481.75A 2475.75 -106.25 2582.00 14750 ---- ---- 2533.25A 2533.25A 2525.50 -106.25 2631.75 14800 ---- ---- 2581.00A 2581.00A 2575.50 -106.00 2681.50 14850 ---- ---- 2631.50A 2631.50A 2625.25 -106.25 2731.50 14900 ---- ---- 2680.75A 2680.75A 2675.25 -106.00 2781.25 14950 ---- ---- 2730.25A 2730.25A 2725.00 -106.25 2831.25 15000 ---- ---- 2780.50A 2780.50A 2775.00 -106.00 2881.00 15050 ---- ---- 2832.25A 2832.25A 2824.75 -106.25 2931.00 15100 ---- ---- 2886.75A 2886.75A 2874.75 -106.25 2981.00 15200 ---- ---- 2980.00A 2980.00A 2974.50 -106.25 3080.75 15300 ---- ---- 3080.00A 3080.00A 3074.50 -106.00 3180.50 15400 ---- ---- 3186.50A 3186.50A 3174.25 -106.25 3280.50 15500 ---- ---- 3279.50A 3279.50A 3274.00 -106.25 3380.25 15600 ---- ---- 3379.50A 3379.50A 3374.00 -106.00 3480.00 15700 ---- ---- 3481.50A 3481.50A 3473.75 -106.25 3580.00 15800 ---- ---- 3581.50A 3581.50A 3573.75 -106.00 3679.75 15900 ---- ---- 3681.25A 3681.25A 3673.50 -106.25 3779.75 16000 ---- ---- 3779.50A 3779.50A 3773.50 -106.00 3879.50 16100 ---- ---- 3879.25A 3879.25A 3873.25 -106.25 3979.50 16200 ---- ---- 3980.75A 3980.75A 3973.25 -106.00 4079.25 16300 ---- ---- 4080.50A 4080.50A 4073.00 -106.25 4179.25 16400 ---- ---- 4183.25A 4183.25A 4173.00 -106.00 4279.00 16500 ---- ---- 4280.25A 4280.25A 4272.75 -106.25 4379.00 17000 ---- ---- 4773.25A 4773.25A 4772.25 -106.00 4878.25 17500 ---- ---- 5276.75A 5276.75A 5271.75 -106.00 5377.75 18000 ---- ---- 5783.00A 5783.00A 5771.00 -106.25 5877.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .25 -.15 .40 7100 ---- ---- ---- ---- .30 -.15 .45 7200 ---- ---- ---- ---- .30 -.20 .50 7300 ---- ---- ---- ---- .35 -.25 .60 7400 ---- ---- ---- ---- .40 -.25 .65 7500 ---- ---- ---- ---- .45 -.25 .70 7600 ---- ---- ---- ---- .50 -.30 .80 7700 ---- ---- ---- ---- .55 -.35 .90 7800 ---- ---- ---- ---- .65 -.35 1.00 7900 ---- ---- ---- ---- .70 -.40 1.10 8000 ---- ---- ---- ---- .80 -.40 1.20 4 8100 ---- ---- ---- ---- .90 -.45 1.35 8200 ---- ---- ---- ---- 1.00 -.50 1.50 8300 ---- ---- ---- ---- 1.10 -.60 1.70 8400 ---- ---- ---- ---- 1.25 -.65 1.90 8500 ---- ---- ---- ---- 1.40 -.75 2.15 8600 ---- ---- ---- ---- 1.55 -.85 2.40 8700 ---- ---- ---- ---- 1.75 -.95 2.70 8750 ---- ---- ---- ---- 1.90 -1.00 2.90 8800 ---- ---- ---- ---- 2.00 -1.05 3.05 8850 ---- ---- ---- ---- 2.15 -1.10 3.25 8900 ---- ---- ---- ---- 2.25 -1.20 3.45 8950 ---- ---- ---- ---- 2.40 -1.30 3.70 9000 ---- ---- ---- ---- 2.55 -1.35 3.90 9050 ---- ---- ---- ---- 2.75 -1.40 4.15 9100 ---- ---- ---- ---- 2.90 -1.55 4.45 9150 ---- ---- ---- ---- 3.10 -1.65 4.75 9200 ---- ---- ---- ---- 3.30 -1.70 5.00 9250 ---- ---- ---- ---- 3.50 -2.00 5.50 9300 ---- ---- ---- ---- 3.75 -2.00 5.75 9350 ---- ---- ---- ---- 4.00 -2.00 6.00 1 9400 ---- ---- 6.25A 6.25A 4.30 -2.20 6.50 9450 ---- ---- 6.75A 6.75A 4.55 -2.45 7.00 9500 ---- ---- 7.00A 7.00A 4.90 -2.60 7.50 9550 ---- ---- 7.25A 7.25A 5.25 -2.75 8.00 9600 ---- ---- 7.75A 7.75A 5.50 -3.00 8.50 1 9650 ---- ---- 8.25A 8.25A 6.00 -3.00 9.00 1 9700 ---- ---- 8.75A 8.75A 6.25 -3.50 9.75 1 9750 ---- ---- 9.00A 9.00A 6.75 -3.50 10.25 9800 ---- ---- 9.50A 9.50A 7.25 -3.75 11.00 9850 ---- ---- 10.00A 10.00A 7.75 -4.25 12.00 9900 ---- ---- 10.50A 10.50A 8.50 -4.25 12.75 9950 ---- ---- 10.75A 10.75A 9.00 -4.50 13.50 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 65.00 65.00 58.50A 58.50A 56.00 -11.75 4 67.75 3 9 10050 ---- ---- 64.50A 64.50A 59.25 -12.25 71.50 10100 ---- ---- 66.00A 66.00A 62.50 -12.75 75.25 2 10150 ---- ---- 71.00A 71.00A 65.75 -13.50 79.25 10200 ---- ---- 71.50A 71.50A 69.50 -14.00 83.50 1 10250 ---- ---- 75.50A 75.50A 73.25 -14.75 88.00 10300 ---- ---- 79.75A 79.75A 77.25 -15.50 92.75 2 10350 ---- ---- 83.75A 83.75A 81.50 -16.25 97.75 10400 ---- ---- 88.75A 88.75A 86.00 -16.75 102.75 1 10450 ---- ---- 93.25A 93.25A 90.75 -17.50 108.25 10500 105.00 105.00 98.75A 108.75B 95.75 -18.25 1 114.00 1 10550 ---- ---- 104.25A 104.25A 101.00 -19.25 120.25 10600 ---- ---- 109.00A 109.00A 106.50 -20.00 126.50 10650 ---- ---- 113.75A 113.75A 112.50 -20.75 133.25 10700 ---- ---- 121.00A 121.00A 118.50 -21.75 140.25 1 10750 ---- ---- 127.25A 127.25A 125.00 -22.50 147.50 1 2 10800 132.25 132.25 132.25 149.50B 131.75 -23.50 1 155.25 6 10850 ---- ---- 139.75A 139.75A 139.00 -24.25 163.25 2 10900 149.50 149.50 147.25A 165.50B 146.25 -25.25 1 171.50 3 10950 ---- ---- 154.00A 154.00A 154.25 -26.25 180.50 11000 171.00 171.00 162.25A 183.75B 162.50 -27.00 2 189.50 4 30 11050 ---- ---- 173.00A 173.00A 171.00 -28.25 199.25 6 11100 204.25 207.50B 182.00A 182.00A 180.25 -29.00 4 209.25 1 5 11150 ---- ---- 191.25A 191.25A 189.50 -30.25 219.75 3 11200 220.00 220.00 199.00A 226.75B 199.50 -31.25 2 230.75 1 3 11250 ---- ---- 208.50A 208.50A 209.75 -32.50 242.25 11300 ---- ---- 219.75A 219.75A 220.75 -33.50 254.25 4 11350 ---- 267.50B 229.75A 229.75A 232.00 -34.50 266.50 1 11400 ---- 279.75B 242.50A 242.50A 243.75 -35.75 279.50 3 11450 ---- 293.25B 254.25A 254.25A 256.00 -37.00 293.00 1 1 11500 ---- 307.50B 266.50A 266.50A 268.75 -38.25 307.00 5 9 11550 ---- 323.25B 280.25A 280.25A 282.00 -39.50 321.50 6 11600 ---- 338.50B 294.00A 294.00A 296.00 -40.75 336.75 1 11650 ---- 354.50B 308.00A 308.00A 310.25 -42.25 352.50 11700 ---- 370.75B 323.25A 323.25A 325.25 -43.50 2 368.75 4 2 11750 ---- ---- 338.25A 338.25A 340.75 -44.75 385.50 11800 368.50 368.50 354.00A 398.25B 357.00 -46.25 4 403.25 2 9 11850 ---- ---- 370.50A 370.50A 373.75 -47.50 421.25 11900 ---- 442.25B 388.25A 388.25A 391.00 -49.00 440.00 2 11 11950 ---- 462.75B 406.00A 406.00A 409.00 -50.50 459.50 12000 430.00 485.25 424.50A 424.50A 427.50 -52.25 9 479.75 1 5 12050 ---- ---- 443.75A 443.75A 446.75 -53.75 500.50 5 12100 ---- 525.00B 463.25A 463.25A 466.75 -55.25 1 522.00 4 1 12150 475.50 547.25B 475.50 540.25B 487.25 -57.00 1 544.25 1 12200 ---- 569.00B 503.25A 503.25A 508.50 -58.75 567.25 1 3 12250 ---- 594.00B 526.50A 526.50A 530.50 -60.50 1 591.00 4 7 12300 ---- 618.75B 549.50A 549.50A 553.50 -62.00 615.50 3 12350 ---- 642.25B 571.50A 571.50A 577.00 -63.75 640.75 12400 ---- ---- 593.75A 593.75A 601.50 -65.25 666.75 3 2 12450 ---- ---- 621.00A 621.00A 626.50 -67.25 693.75 1 12500 ---- ---- 659.75A 659.75A 652.75 -68.75 3 721.50 2 6 12550 ---- ---- 698.50A 698.50A 679.50 -70.50 750.00 15 12600 ---- ---- 709.25A 709.25A 707.25 -72.00 779.25 1 3 12650 ---- ---- 738.00A 738.00A 736.00 -73.50 809.50 12700 ---- ---- 770.00A 770.00A 765.50 -75.25 840.75 12750 ---- ---- 803.00A 803.00A 795.75 -77.00 1 872.75 2 12800 ---- ---- 828.75A 828.75A 827.25 -78.25 905.50 12850 ---- ---- 863.75A 863.75A 859.25 -80.00 939.25 1 12900 ---- ---- 897.25A 897.25A 892.50 -81.25 973.75 7 12950 ---- ---- 930.75A 930.75A 926.25 -82.75 1009.00 13000 ---- ---- 965.50A 965.50A 961.00 -84.25 1045.25 2 13050 ---- ---- 1001.00A 1001.00A 996.75 -85.25 1082.00 13100 ---- ---- 1033.75A 1033.75A 1033.25 -86.75 1120.00 2 13150 ---- ---- 1077.00A 1077.00A 1070.50 -88.00 1158.50 13200 1202.25 1202.25 1110.00A 1110.00A 1108.50 -89.25 1 1197.75 13250 ---- ---- 1154.25A 1154.25A 1147.50 -90.25 1237.75 13300 ---- ---- 1186.75A 1186.75A 1187.00 -91.50 1278.50 13350 ---- ---- 1233.50A 1233.50A 1227.25 -92.50 1319.75 13400 ---- ---- 1274.50A 1274.50A 1268.25 -93.50 1361.75 1 13450 ---- ---- 1318.25A 1318.25A 1309.75 -94.75 1404.50 13500 ---- ---- 1358.50A 1358.50A 1352.00 -95.50 1447.50 13550 ---- ---- 1399.75A 1399.75A 1394.75 -96.50 1491.25 13600 ---- ---- 1443.75A 1443.75A 1438.25 -97.25 1535.50 7 13650 ---- ---- 1480.75A 1480.75A 1482.00 -98.25 1580.25 13700 ---- ---- 1534.00A 1534.00A 1526.50 -98.75 1625.25 6 13750 ---- ---- 1581.25A 1581.25A 1571.25 -99.75 1671.00 13800 ---- ---- 1625.25A 1625.25A 1616.50 -100.25 1716.75 13850 ---- ---- 1670.00A 1670.00A 1662.25 -100.75 1763.00 13900 ---- ---- 1715.25A 1715.25A 1708.25 -101.50 1809.75 13950 ---- ---- 1759.50A 1759.50A 1754.50 -102.00 1856.50 14000 ---- ---- 1806.25A 1806.25A 1801.25 -102.50 1903.75 14050 ---- ---- 1856.00A 1856.00A 1848.25 -102.75 1951.00 14100 ---- ---- 1901.50A 1901.50A 1895.50 -103.25 1998.75 14150 ---- ---- 1947.75A 1947.75A 1943.00 -103.50 2046.50 14200 ---- ---- 1995.50A 1995.50A 1990.75 -103.75 2094.50 14250 ---- ---- 2035.25A 2035.25A 2038.50 -104.25 2142.75 14300 ---- ---- 2089.00A 2089.00A 2086.75 -104.25 2191.00 14350 ---- ---- 2139.50A 2139.50A 2135.00 -104.50 2239.50 14400 ---- ---- 2185.25A 2185.25A 2183.50 -104.50 2288.00 1 5 14450 ---- ---- 2234.25A 2234.25A 2232.00 -104.75 2336.75 14500 ---- ---- 2284.25A 2284.25A 2280.50 -105.00 2385.50 14550 ---- ---- 2333.00A 2333.00A 2329.25 -105.25 2434.50 14600 ---- ---- 2380.00A 2380.00A 2378.25 -105.25 2483.50 14650 ---- ---- 2430.75A 2430.75A 2427.25 -105.25 2532.50 1 14700 ---- ---- 2480.00A 2480.00A 2476.25 -105.25 2581.50 14750 ---- ---- 2529.00A 2529.00A 2525.25 -105.50 2630.75 14800 ---- ---- 2578.25A 2578.25A 2574.50 -105.50 2680.00 14850 ---- ---- 2627.50A 2627.50A 2623.75 -105.50 2729.25 14900 ---- ---- 2676.50A 2676.50A 2673.00 -105.50 2778.50 14950 ---- ---- 2726.00A 2726.00A 2722.25 -105.75 2828.00 15000 ---- ---- 2775.25A 2775.25A 2771.75 -105.50 2877.25 15050 ---- ---- 2825.00A 2825.00A 2821.00 -105.75 2926.75 15100 ---- ---- 2874.25A 2874.25A 2870.50 -105.75 2976.25 15200 ---- ---- 2976.00A 2976.00A 2969.50 -105.75 3075.25 15300 ---- ---- 3078.00A 3078.00A 3068.50 -105.75 3174.25 15400 ---- ---- 3170.75A 3170.75A 3167.75 -105.75 3273.50 15500 ---- ---- 3271.00A 3271.00A 3267.00 -105.75 3372.75 15600 ---- ---- 3370.50A 3370.50A 3366.25 -106.00 3472.25 15700 ---- ---- 3469.00A 3469.00A 3465.50 -106.00 3571.50 15800 ---- ---- 3569.50A 3569.50A 3564.75 -106.25 3671.00 15900 ---- ---- 3670.25A 3670.25A 3664.25 -106.00 3770.25 16000 ---- ---- 3770.00A 3770.00A 3763.75 -106.00 3869.75 1 16100 ---- ---- 3869.25A 3869.25A 3863.25 -106.00 3969.25 16200 ---- ---- 3969.00A 3969.00A 3962.75 -106.00 4068.75 16300 ---- ---- 4067.00A 4067.00A 4062.25 -106.25 4168.50 16400 ---- ---- 4166.50A 4166.50A 4161.75 -106.25 4268.00 16500 ---- ---- 4266.25A 4266.25A 4261.25 -106.25 4367.50 17000 ---- ---- 4764.25A 4764.25A 4759.00 -106.50 4865.50 17500 ---- ---- 5262.25A 5262.25A 5257.00 -106.25 5363.25 18000 ---- ---- 5759.75A 5759.75A 5755.00 -106.50 5861.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .25 -.05 .30 5500 ---- ---- ---- ---- .55 -.10 .65 6000 ---- ---- ---- ---- 1.00 -.20 1.20 6500 ---- ---- ---- ---- 1.75 -.40 2.15 7000 ---- ---- ---- ---- 2.90 -.70 3.60 7300 ---- ---- ---- ---- 3.90 -.95 4.85 7400 ---- ---- ---- ---- 4.30 -.95 5.25 7500 ---- ---- ---- ---- 4.70 -1.30 6.00 7600 ---- ---- ---- ---- 5.25 -1.25 6.50 7700 ---- ---- ---- ---- 5.75 -1.25 7.00 7800 ---- ---- ---- ---- 6.25 -1.50 7.75 7900 ---- ---- ---- ---- 6.75 -1.75 8.50 8000 ---- ---- ---- ---- 7.50 -2.00 9.50 8100 ---- ---- ---- ---- 8.25 -2.25 10.50 8200 ---- ---- ---- ---- 9.25 -2.25 11.50 8300 ---- ---- ---- ---- 10.00 -2.50 12.50 8400 ---- ---- ---- ---- 11.25 -2.50 13.75 8500 ---- ---- ---- ---- 12.25 -3.00 15.25 8600 ---- ---- ---- ---- 13.50 -3.25 16.75 8700 ---- ---- ---- ---- 15.00 -3.50 18.50 8800 ---- ---- ---- ---- 16.50 -3.75 20.25 8900 ---- ---- ---- ---- 18.25 -4.00 22.25 9000 22.00 22.00 22.00 22.00 20.25 -4.50 1 24.75 9100 ---- ---- ---- ---- 22.25 -5.00 27.25 9200 ---- ---- ---- ---- 24.75 -5.25 30.00 9300 ---- ---- 32.00A 32.00A 27.25 -5.75 33.00 9400 ---- ---- 35.25A 35.25A 30.25 -6.25 36.50 9500 ---- ---- 38.50A 38.50A 33.50 -7.00 40.50 2 9600 ---- ---- 42.25A 42.25A 37.00 -7.75 44.75 9700 ---- ---- 46.25A 46.25A 41.00 -8.75 49.75 9750 ---- ---- 48.50A 48.50A 43.25 -9.00 52.25 9800 ---- ---- 48.50A 48.50A 45.50 -9.50 55.00 6 9850 ---- ---- 55.50A 55.50A 48.00 -10.00 58.00 9900 ---- ---- 57.75A 57.75A 50.50 -10.50 61.00 1 9950 ---- ---- 61.25A 61.25A 53.25 -11.25 64.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 122.50A 122.50A 120.25 -16.75 137.00 1 10100 ---- ---- 133.25A 133.25A 130.75 -18.00 148.75 10200 ---- ---- 144.50A 144.50A 142.25 -19.25 161.50 10300 ---- ---- 157.00A 157.00A 154.50 -20.50 175.00 10400 ---- ---- 170.25A 170.25A 167.75 -22.00 189.75 17 10500 ---- ---- 182.25A 182.25A 182.00 -23.50 205.50 10600 ---- ---- 196.75A 196.75A 197.50 -25.00 222.50 10700 ---- ---- 215.00A 215.00A 214.25 -26.50 240.75 10800 ---- ---- 230.25A 230.25A 232.00 -28.00 260.00 10900 ---- ---- 251.50A 251.50A 251.25 -29.75 281.00 11000 270.00 299.75B 270.00 299.75B 272.00 -31.25 5 303.25 10 10 11100 ---- ---- 293.50A 293.50A 294.00 -33.00 327.00 11200 ---- ---- 313.00A 313.00A 317.50 -35.00 352.50 11300 ---- ---- 338.50A 338.50A 342.75 -36.75 379.50 11400 ---- ---- 364.25A 364.25A 369.50 -38.75 408.25 11500 ---- ---- 392.50A 392.50A 398.00 -40.50 438.50 11600 ---- ---- 422.00A 422.00A 428.25 -42.75 471.00 11700 ---- ---- 455.00A 455.00A 460.50 -44.50 505.00 11800 ---- ---- 488.75A 488.75A 494.50 -46.75 541.25 11900 ---- ---- 522.75A 522.75A 530.25 -49.00 579.25 12000 ---- ---- 560.00A 560.00A 568.25 -51.25 619.50 12100 ---- 662.25B 602.25A 602.25A 608.25 -53.50 661.75 12200 ---- 707.50B 644.00A 644.00A 650.50 -56.00 706.50 12300 ---- 755.25B 688.50A 688.50A 695.00 -58.50 753.50 12400 ---- 805.25B 736.25A 736.25A 741.75 -61.25 803.00 12500 ---- 856.25B 780.25A 780.25A 791.25 -63.75 855.00 12600 ---- ---- 833.75A 833.75A 843.00 -66.50 909.50 12700 ---- ---- 887.75A 887.75A 897.50 -69.50 967.00 12800 ---- ---- 959.00A 959.00A 954.75 -72.25 1027.00 12900 ---- ---- 1019.50A 1019.50A 1014.75 -75.25 1090.00 13000 ---- ---- 1082.50A 1082.50A 1077.25 -78.50 1155.75 13100 ---- ---- 1141.50A 1141.50A 1142.75 -81.25 1224.00 13200 ---- ---- 1209.50A 1209.50A 1210.75 -84.25 1295.00 13300 ---- ---- 1280.00A 1280.00A 1281.50 -87.25 1368.75 13400 ---- ---- 1353.00A 1353.00A 1355.00 -89.50 1444.50 13500 ---- ---- 1428.50A 1428.50A 1431.00 -91.75 1522.75 13600 ---- ---- 1506.75A 1506.75A 1509.50 -93.50 1603.00 13700 ---- ---- 1586.75A 1586.75A 1590.00 -95.25 1685.25 13800 ---- ---- 1674.75A 1674.75A 1673.00 -96.25 1769.25 13900 ---- ---- 1753.50A 1753.50A 1757.75 -97.25 1855.00 14000 ---- ---- 1839.50A 1839.50A 1844.50 -97.75 1942.25 14100 ---- ---- 1936.75A 1936.75A 1933.00 -98.00 2031.00 14200 ---- ---- 2023.00A 2023.00A 2023.00 -98.00 2121.00 14300 ---- ---- 2113.75A 2113.75A 2114.25 -97.75 2212.00 14400 ---- ---- 2206.00A 2206.00A 2206.50 -97.75 2304.25 14500 ---- ---- 2294.00A 2294.00A 2299.75 -97.75 2397.50 14600 ---- ---- 2393.00A 2393.00A 2394.00 -97.75 2491.75 14700 ---- ---- 2491.25A 2491.25A 2488.75 -97.75 2586.50 14800 ---- ---- 2578.00A 2578.00A 2584.25 -98.00 2682.25 14900 ---- ---- 2679.75A 2679.75A 2680.25 -98.00 2778.25 15000 ---- ---- 2777.50A 2777.50A 2776.50 -98.50 2875.00 15100 ---- ---- 2871.50A 2871.50A 2873.25 -99.00 2972.25 15200 ---- ---- 2973.75A 2973.75A 2970.50 -99.50 3070.00 15300 ---- ---- 3066.25A 3066.25A 3067.75 -100.00 3167.75 15500 ---- ---- 3262.25A 3262.25A 3263.25 -101.25 3364.50 16000 ---- ---- 3755.00A 3755.00A 3755.00 -104.00 3859.00 16500 ---- ---- 4250.00A 4250.00A 4249.50 -105.75 4355.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .35 UNCH .35 5000 ---- ---- ---- ---- .80 -.05 .85 5500 ---- ---- ---- ---- 1.65 -.10 1.75 6000 ---- ---- ---- ---- 3.05 -.30 3.35 6500 ---- ---- ---- ---- 5.50 -.50 6.00 7000 ---- ---- ---- ---- 9.00 -1.00 10.00 7300 ---- ---- ---- ---- 12.00 -1.50 13.50 7400 ---- ---- ---- ---- 13.25 -1.75 15.00 7500 ---- ---- ---- ---- 14.50 -1.75 16.25 7600 ---- ---- ---- ---- 16.00 -2.00 18.00 7700 ---- ---- ---- ---- 17.50 -2.25 19.75 7800 ---- ---- ---- ---- 19.25 -2.25 21.50 7900 ---- ---- ---- ---- 21.00 -2.50 23.50 8000 ---- ---- ---- ---- 22.75 -3.00 25.75 8100 ---- ---- ---- ---- 24.75 -3.25 28.00 8200 ---- ---- ---- ---- 27.00 -3.75 30.75 8300 ---- ---- ---- ---- 29.50 -4.00 33.50 8400 ---- ---- ---- ---- 32.00 -4.25 36.25 8500 ---- ---- 36.75A 36.75A 34.75 -4.75 39.50 8600 ---- ---- 39.75A 39.75A 37.75 -5.25 43.00 8700 ---- ---- 43.00A 43.00A 40.75 -6.00 46.75 8800 ---- ---- 48.00A 48.00A 44.25 -6.50 50.75 8900 ---- ---- 50.50A 50.50A 48.00 -7.00 55.00 9000 ---- ---- 56.25A 56.25A 52.25 -7.50 59.75 1 9100 ---- ---- 59.00A 59.00A 56.75 -8.25 65.00 9200 ---- ---- 64.50A 64.50A 61.50 -9.00 70.50 9300 ---- ---- 70.00A 70.00A 67.00 -9.75 76.75 9400 ---- ---- 76.00A 76.00A 72.75 -10.50 83.25 9500 ---- ---- 82.50A 82.50A 79.00 -11.50 90.50 9600 ---- ---- 89.50A 89.50A 86.00 -12.50 98.50 1 1 9700 ---- ---- 97.25A 97.25A 93.50 -13.50 107.00 9800 ---- ---- 103.75A 103.75A 101.75 -14.50 116.25 9900 ---- ---- 112.50A 112.50A 110.75 -15.50 126.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 275 286 730 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2135.00B ---- 2135.00B 2142.25 +105.00 2037.25 10 10050 ---- 2085.00B ---- 2061.25B 2092.25 +105.00 1987.25 10100 ---- 2035.00B ---- 2011.25B 2042.25 +104.75 1937.50 10150 ---- 1985.00B ---- 1961.25B 1992.50 +105.00 1887.50 10200 ---- 1935.00B ---- 1911.25B 1942.50 +105.00 1837.50 10250 ---- 1885.25B ---- 1885.25B 1892.50 +104.75 1787.75 10300 ---- 1835.25B ---- 1835.25B 1842.50 +104.75 1737.75 10 10350 ---- 1785.25B ---- 1785.25B 1792.50 +104.75 1687.75 10400 ---- 1728.75B ---- 1728.75B 1742.50 +104.50 1638.00 10 10450 ---- 1678.75B ---- 1678.75B 1692.50 +104.25 1588.25 10500 ---- 1635.50B ---- 1635.50B 1642.50 +104.25 1538.25 3 10550 ---- 1585.50B ---- 1585.50B 1592.75 +104.25 1488.50 10600 ---- 1535.50B ---- 1535.50B 1542.75 +104.00 1438.75 10650 ---- 1483.75B ---- 1457.50B 1492.75 +103.75 1389.00 10700 ---- 1433.75B ---- 1426.50B 1442.75 +103.50 1339.25 10750 ---- 1384.00B ---- 1347.00B 1393.00 +103.50 1289.50 10800 ---- 1332.75B ---- 1309.75B 1343.00 +103.25 1239.75 2 10820 ---- 1314.00B ---- 1290.75B 1323.00 +103.25 1219.75 10830 ---- 1304.25B ---- 1304.25B 1313.00 +103.25 1209.75 10840 ---- 1294.25B ---- 1270.75B 1303.00 +103.00 1200.00 10850 ---- 1282.75B ---- 1255.50B 1293.25 +103.25 1190.00 10860 ---- 1275.00B ---- 1274.25B 1283.25 +103.25 1180.00 10870 ---- 1264.75B ---- 1253.00B 1273.25 +103.25 1170.00 10880 ---- 1254.25B ---- 1230.75B 1263.25 +103.00 1160.25 10890 ---- 1244.25B ---- 1238.50B 1253.25 +103.00 1150.25 10900 ---- 1234.25B ---- 1215.50B 1243.25 +103.00 1140.25 10910 ---- 1224.25B ---- 1201.00B 1233.25 +102.75 1130.50 10920 ---- 1214.25B ---- 1202.00B 1223.25 +102.75 1120.50 10930 ---- 1204.25B ---- 1181.00B 1213.25 +102.75 1110.50 10940 ---- 1194.50B ---- 1194.50B 1203.50 +102.75 1100.75 10950 ---- 1184.50B ---- 1147.75B 1193.50 +102.75 1090.75 10960 ---- 1175.25B ---- 1174.50B 1183.50 +102.75 1080.75 10970 ---- 1164.50B ---- 1159.50B 1173.50 +102.50 1071.00 10980 ---- 1154.75B ---- 1131.25B 1163.50 +102.50 1061.00 10990 ---- 1144.50B ---- 1121.25B 1153.50 +102.25 1051.25 11000 ---- 1137.25B ---- 1125.25B 1143.50 +102.25 1041.25 15 11010 ---- 1124.50B ---- 1101.25B 1133.50 +102.25 1031.25 11020 ---- 1114.50B ---- 1091.25B 1123.75 +102.25 1021.50 11030 ---- 1104.75B ---- 1099.25B 1113.75 +102.25 1011.50 11040 ---- 1094.75B ---- 1094.75B 1103.75 +102.00 1001.75 11050 ---- 1084.75B ---- 1084.75B 1093.75 +101.75 992.00 11060 ---- 1075.25B ---- 1063.50B 1083.75 +101.75 982.00 11070 ---- 1065.50B ---- 1064.75B 1073.75 +101.50 972.25 11080 ---- 1055.50B ---- 1031.75B 1063.75 +101.50 962.25 11090 ---- 1045.75B ---- 1034.00B 1054.00 +101.50 952.50 11100 ---- 1037.50B ---- 1025.75B 1044.00 +101.50 942.50 11 11110 ---- 1025.00B ---- 1001.75B 1034.00 +101.25 932.75 11120 ---- 1015.00B ---- 991.75B 1024.00 +101.00 923.00 11130 ---- 1005.50B ---- 981.75B 1014.00 +100.75 913.25 11140 ---- 997.25B ---- 985.50B 1004.00 +100.75 903.25 11150 ---- 985.00B ---- 959.25B 994.25 +100.75 893.50 1 11160 ---- 975.00B ---- 975.00B 984.25 +100.50 883.75 11170 ---- 965.25B ---- 936.75B 974.25 +100.25 874.00 11180 ---- 958.25B ---- 946.50B 964.25 +100.00 864.25 11190 ---- 947.50B ---- 936.00B 954.25 +100.00 854.25 11200 ---- 934.00B ---- 917.75B 944.50 +100.00 844.50 1 11210 ---- 925.75B ---- 925.75B 934.50 +99.75 834.75 11220 ---- 916.00B ---- 915.75B 924.50 +99.50 825.00 11230 ---- 908.50B ---- 905.50B 914.50 +99.25 815.25 11240 ---- 894.50B ---- 867.25B 904.75 +99.25 805.50 1 11250 ---- 884.25B ---- 857.50B 894.75 +98.75 796.00 11260 ---- 874.25B ---- 847.50B 884.75 +98.50 786.25 1 11270 ---- 869.00B ---- 869.00B 874.75 +98.25 776.50 11280 ---- 858.25B ---- 846.75B 865.00 +98.25 766.75 1 11290 ---- 844.75B ---- 820.25B 855.00 +97.75 757.25 11300 ---- 834.75B ---- 819.00B 845.00 +97.50 747.50 3 11310 ---- 827.00B ---- 815.50B 835.25 +97.50 737.75 11320 ---- 816.50B ---- 793.75B 825.25 +97.00 728.25 1 11330 ---- 809.50B ---- 798.00B 815.25 +96.75 718.50 11340 ---- 799.00B ---- 787.50B 805.50 +96.50 709.00 1 11350 ---- 786.50B ---- 761.50B 795.50 +96.25 699.25 11360 ---- 775.50B ---- 756.50B 785.50 +95.75 689.75 1 11370 ---- 767.00B ---- 744.50B 775.75 +95.50 680.25 11380 ---- 757.75B ---- 746.25B 765.75 +95.00 670.75 11390 ---- 747.00B ---- 727.00B 755.75 +94.50 661.25 11400 ---- 737.00B ---- 723.50B 746.00 +94.25 651.75 5 11410 ---- 727.25B ---- 727.25B 736.00 +93.75 642.25 11420 ---- 717.25B ---- 702.00B 726.25 +93.50 632.75 11430 ---- 707.50B ---- 692.25B 716.25 +93.00 623.25 11440 ---- 697.75B ---- 682.75B 706.50 +92.50 614.00 11450 ---- 687.75B ---- 671.25B 696.50 +92.00 604.50 1 11460 ---- 678.00B ---- 654.50B 686.75 +91.75 595.00 11470 ---- 668.25B ---- 641.00B 677.00 +91.25 585.75 11480 ---- 658.25B ---- 658.25B 667.00 +90.50 576.50 11490 ---- 647.25B ---- 621.50B 657.25 +90.00 567.25 11500 ---- 640.00B ---- 613.50B 647.50 +89.50 558.00 6 11510 ---- 627.75B ---- 602.00B 637.50 +88.75 548.75 11520 ---- 619.25B ---- 595.75B 627.75 +88.25 539.50 11530 ---- 608.25B ---- 582.50B 618.00 +87.75 530.25 11540 ---- 598.25B ---- 573.00B 608.25 +87.00 521.25 11550 ---- 588.50B ---- 566.25B 598.50 +86.50 512.00 3 11560 ---- 580.25B ---- 553.75B 588.75 +85.75 503.00 11570 ---- 569.25B ---- 547.00B 579.00 +85.00 494.00 11580 ---- 560.75B 484.00A 557.25B 569.25 +84.25 485.00 11590 ---- 550.00B 474.75A 527.75B 559.50 +83.25 476.25 11600 ---- 541.00B ---- 518.25B 549.75 +82.50 467.25 1 11610 ---- 533.25B ---- 509.75B 540.00 +81.50 458.50 11620 ---- 521.00B 447.25A 499.25B 530.50 +81.00 449.50 11630 ---- 511.25B 440.00A 511.00B 520.75 +80.00 440.75 11640 ---- 501.75B 427.75A 480.25B 511.25 +79.00 432.25 11650 ---- 491.75B 418.50A 491.75B 501.50 +78.00 423.50 11660 ---- 482.25B 409.50A 482.25B 492.00 +77.00 415.00 11670 ---- 472.75B 400.75A 472.75B 482.50 +76.00 406.50 11680 ---- 463.25B 396.00A 463.25B 473.00 +75.00 398.00 11690 ---- 453.75B 382.00A 453.75B 463.50 +74.00 389.50 11700 ---- 444.50B 373.75A 444.50B 454.00 +72.75 381.25 1 1 11710 ---- 436.00B 368.75A 435.00B 444.50 +71.50 373.00 11720 ---- 429.50B 359.75A 412.25B 435.25 +70.50 364.75 1 11730 ---- 416.75B 346.50A 416.75B 425.75 +69.25 356.50 11740 ---- 406.50B 337.75A 402.25B 416.50 +68.00 348.50 1 11750 ---- 398.50B 329.00A 388.75B 407.25 +66.75 340.50 7 11760 ---- 393.75B 324.75A 383.00B 398.00 +65.50 332.50 10 11770 ---- 383.50B 316.25A 383.50B 389.00 +64.25 324.75 11780 ---- 372.00B 307.75A 372.00B 379.75 +63.00 316.75 11790 ---- 360.75B 299.25A 358.75B 370.75 +61.50 309.25 11800 290.00 353.25B 283.75A 353.25B 361.75 +60.25 2 301.50 1 11 11810 ---- 344.25B 279.00A 344.25B 352.75 +58.75 294.00 11820 ---- 335.50B 270.50A 326.00B 343.75 +57.25 286.50 11830 ---- 328.50B 266.25A 326.50B 335.00 +56.00 279.00 11840 ---- 321.00B 254.25A 321.00B 326.25 +54.50 271.75 11850 ---- 311.25B 250.00A 306.00B 317.50 +53.00 264.50 1 11860 ---- 303.25B 239.75A 303.25B 308.75 +51.25 257.50 11870 ---- 293.25B 234.75A 284.00B 300.25 +49.75 250.50 11880 ---- 286.75B 220.25A 286.50B 291.75 +48.25 243.50 11890 ---- 276.75B 219.75A 276.75B 283.25 +46.75 236.50 11900 ---- 268.75B 212.25A 258.00B 275.00 +45.25 229.75 1 11910 ---- 261.75B 201.50A 259.50B 266.75 +43.75 223.00 11920 ---- 253.25B 195.50A 249.00B 258.50 +42.00 216.50 11930 ---- 247.25B 190.25A 235.75B 250.25 +40.25 210.00 11940 ---- 237.50B 183.00A 221.50B 242.25 +38.75 203.50 11950 ---- 229.75B 176.25A 227.00B 234.50 +37.25 197.25 3 11960 ---- 223.50B 169.50A 218.25B 226.50 +35.50 191.00 11970 ---- 215.75B 162.75A 162.75A 218.75 +33.75 185.00 11980 ---- 207.25B 138.25A 138.25A 211.25 +32.25 179.00 11990 ---- 200.00B 135.00A 135.00A 203.50 +30.50 173.00 12000 180.00 215.00 129.75A 129.75A 196.25 +29.00 5 167.25 3 18 12010 ---- 185.50B 127.25A 127.25A 188.75 +27.25 161.50 12020 ---- 176.00B 118.50A 118.50A 181.75 +26.00 155.75 12030 ---- 171.75B 112.75A 112.75A 174.50 +24.00 150.50 12040 ---- 165.25B 108.00A 108.00A 167.50 +22.50 145.00 12050 157.00 158.50B 101.50A 158.50B 160.75 +21.00 8 139.75 3 12060 157.25 162.50 97.25A 151.25B 154.00 +19.25 6 134.75 1 1 12070 ---- 145.25B 92.25A 92.25A 147.50 +17.75 129.75 12080 ---- 139.75B 87.50A 87.50A 141.25 +16.50 124.75 1 1 12090 118.00 137.25B 82.75A 133.00B 135.00 +15.00 2 120.00 12100 120.00 151.25 61.25 151.25 128.75 +13.50 28 115.25 6 12110 130.00 130.00 76.00A 113.50B 123.00 +12.25 4 110.75 2 12120 92.50 127.00B 69.25A 69.25A 117.25 +11.00 1 106.25 12130 110.00 126.25B 65.25A 65.25A 111.50 +9.75 1 101.75 12140 105.00 119.75B 61.25A 61.25A 106.00 +8.50 1 97.50 1 1 12150 89.00 115.50B 57.75A 107.25 100.75 +7.50 17 93.25 4 1 12160 95.00 110.00 56.00A 56.00A 95.75 +6.75 4 89.00 1 1 12170 100.00 107.25 52.50A 107.25 90.75 +5.75 2 85.00 1 1 12180 84.00 94.25B 49.50A 90.25B 86.00 +4.75 5 81.25 12190 92.00 94.50B 46.50A 46.50A 81.50 +4.00 1 77.50 12200 78.00 101.00 43.75A 79.50B 77.00 +3.25 36 73.75 23 21 12210 ---- 85.50B 39.25A 85.50B 72.75 +2.50 70.25 1 12220 55.00 81.00B 38.50A 72.00 68.75 +2.00 2 66.75 1 5 12230 ---- 76.75B 36.00A 72.00B 64.75 +1.25 63.50 12240 ---- 72.50B 33.75A 33.75A 61.00 +.50 60.50 12250 48.75 64.00B 31.50A 60.75B 57.25 -.25 5 57.50 5 12 12260 56.00 63.00 29.75A 29.75A 54.00 -.50 4 54.50 1 12270 38.00 57.00B 27.50A 53.75B 50.50 -1.25 1 51.75 2 12280 ---- 53.50B 25.75A 25.75A 47.50 -1.75 49.25 1 12290 ---- 50.00B 23.75A 49.50B 44.50 -2.25 46.75 2 12300 47.50 57.00 20.50 41.25B 41.50 -2.75 45 44.25 40 28 12310 40.00 43.75B 21.25A 40.75B 38.75 -3.25 35 42.00 12320 ---- 42.00B 19.50A 42.00B 36.25 -3.50 1 39.75 12330 ---- 38.25B 18.50A 38.25B 33.75 -4.00 37.75 1 1 12340 ---- 36.50B 17.25A 36.50B 31.50 -4.25 35.75 2 2 12350 34.75 39.00 16.00A 16.00A 29.25 -4.50 3 33.75 3 4 12360 ---- ---- 14.75A 14.75A 27.25 -4.75 32.00 3 2 12370 ---- ---- 14.00A 14.00A 25.50 -4.75 30.25 12380 ---- ---- 13.00A 13.00A 23.50 -5.00 28.50 2 12390 ---- ---- 12.50A 12.50A 22.00 -5.00 27.00 12400 26.00 32.00 11.50A 20.75 20.25 -5.25 39 25.50 65 61 12410 ---- ---- 10.75A 10.75A 18.75 -5.50 24.25 12420 ---- ---- 10.00A 10.00A 17.50 -5.25 22.75 1 1 12430 12.00 12.00 9.75A 14.75B 16.25 -5.25 1 21.50 12440 ---- ---- 9.25A 9.25A 15.00 -5.25 20.25 12450 15.25 16.50B 8.75A 8.75A 14.00 -5.25 1 19.25 2 6 12460 13.00 13.00 8.25A 8.25A 13.00 -5.25 6 18.25 9 8 12470 ---- ---- 7.75A 7.75A 12.00 -5.00 17.00 1 12480 ---- ---- 7.50A 7.50A 11.00 -5.25 16.25 1 5 12490 7.00 7.00 7.00 9.50B 10.25 -5.00 10 15.25 12500 12.50 15.00 4.80 8.75B 9.50 -5.00 21 14.50 32 50 12510 ---- ---- 6.25A 6.25A 8.75 -4.75 13.50 12520 ---- ---- 6.00A 6.00A 8.25 -4.50 12.75 1 2 12530 ---- ---- 5.75A 5.75A 7.75 -4.50 12.25 1 12540 ---- ---- 5.50A 5.50A 7.00 -4.50 11.50 4 5 12550 ---- ---- 5.25A 5.25A 6.50 -4.25 10.75 11 12 12560 ---- ---- 4.95A 4.95A 6.25 -4.00 10.25 1 3 12570 8.50 8.50 4.90A 4.90A 5.75 -4.00 5 9.75 2 8 12580 ---- ---- 4.80A 4.80A 5.25 -4.00 9.25 1 1 12590 ---- ---- 4.20A 4.20A 5.00 -3.75 8.75 5 3 12600 5.00 5.00 3.00 3.00 4.65 -3.60 8 8.25 29 40 12610 ---- ---- 3.85A 3.85A 4.35 -3.65 8.00 1 1 12620 ---- ---- 4.00A 4.00A 4.10 -3.40 7.50 1 1 12630 ---- ---- 3.85A 3.85A 3.85 -3.40 7.25 1 1 12640 ---- ---- 3.70A 3.70A 3.60 -3.15 6.75 2 1 12650 ---- ---- 3.60A 3.60A 3.40 -3.10 6.50 26 9 12660 ---- ---- 3.45A 3.45A 3.20 -3.05 6.25 3 12670 4.00 4.00 3.25A 3.25A 3.00 -3.00 1 6.00 5 12680 ---- ---- 3.20A 3.20A 2.85 -2.90 5.75 1 1 12690 1.45 1.45 1.45 1.45 2.70 -2.80 4 5.50 1 4 12700 5.25 5.25 2.80A 2.80A 2.55 -2.70 27 5.25 33 26 12710 ---- ---- 2.70A 2.70A 2.40 -2.60 5.00 1 5 12720 ---- ---- 2.75A 2.75A 2.30 -2.55 4.85 1 12730 ---- ---- 2.50A 2.50A 2.20 -2.45 4.65 1 12740 ---- ---- 2.40A 2.40A 2.10 -2.35 4.45 2 12750 ---- ---- 2.35A 2.35A 2.00 -2.30 4.30 2 15 12760 ---- ---- 2.35A 2.35A 1.90 -2.25 4.15 12770 ---- ---- 2.30A 2.30A 1.80 -2.20 4.00 1 12780 ---- ---- 2.20A 2.20A 1.75 -2.10 3.85 12790 ---- ---- 2.10A 2.10A 1.65 -2.10 3.75 1 1 12800 ---- ---- 2.05A 2.05A 1.60 -2.00 1 3.60 23 17 12810 ---- ---- 1.95A 1.95A 1.55 -1.95 3.50 12820 ---- ---- 1.90A 1.90A 1.50 -1.85 3.35 10 2 12830 ---- ---- 1.85A 1.85A 1.45 -1.80 3.25 1 12840 ---- ---- 1.80A 1.80A 1.40 -1.75 3.15 12850 ---- ---- 1.75A 1.75A 1.35 -1.70 3.05 4 23 12860 ---- ---- 1.70A 1.70A 1.30 -1.65 2.95 1 1 12870 ---- ---- 1.65A 1.65A 1.25 -1.60 2.85 3 12880 ---- ---- 1.60A 1.60A 1.20 -1.55 2.75 1 12890 ---- ---- 1.55A 1.55A 1.15 -1.50 2.65 12900 2.00 2.00 1.50A 1.50A 1.15 -1.40 1 2.55 20 21 12910 ---- ---- 1.45A 1.45A 1.10 -1.40 2.50 3 12920 ---- ---- 1.45A 1.45A 1.05 -1.35 2.40 12930 ---- ---- 1.40A 1.40A 1.05 -1.25 2.30 1 12940 ---- ---- 1.35A 1.35A 1.00 -1.25 2.25 1 12950 ---- ---- 1.35A 1.35A 1.00 -1.15 2.15 3 5 12960 ---- ---- 1.30A 1.30A .95 -1.15 2.10 3 3 12970 ---- ---- 1.25A 1.25A .90 -1.10 2.00 12980 ---- ---- 1.25A 1.25A .90 -1.05 1.95 4 12990 ---- ---- 1.20A 1.20A .90 -1.00 1.90 1 13000 1.50 1.50 1.05 1.05 .85 -.95 7 1.80 26 47 13010 ---- ---- 1.15A 1.15A .85 -.90 1.75 9 33 13020 ---- ---- 1.15A 1.15A .80 -.90 1.70 13030 ---- ---- 1.10A 1.10A .80 -.85 1.65 13040 ---- ---- 1.10A 1.10A .75 -.85 1.60 13050 ---- ---- 1.05A 1.05A .75 -.80 1.55 4 6 13060 ---- ---- 1.00A 1.00A .75 -.75 1.50 13070 ---- ---- 1.00A 1.00A .70 -.75 1.45 1 1 13080 ---- ---- .95A .95A .70 -.70 1.40 4 5 13090 ---- ---- .90A .90A .65 -.70 1.35 13100 ---- ---- .90A .90A .65 -.70 1.35 12 24 13110 ---- ---- .85A .85A .65 -.65 1.30 13120 ---- ---- .85A .85A .60 -.65 1.25 13130 ---- ---- .85A .85A .60 -.60 1.20 13140 ---- ---- .85A .85A .60 -.60 1.20 1 13150 ---- ---- .85A .85A .55 -.60 1.15 2 3 13160 ---- ---- .85A .85A .55 -.55 1.10 13170 ---- ---- .85A .85A .55 -.55 1.10 13180 ---- ---- .85A .85A .50 -.55 1.05 13190 ---- ---- .80A .80A .50 -.55 1.05 13200 ---- ---- .80A .80A .50 -.50 1.00 16 15 13210 ---- ---- .80A .80A .45 -.50 .95 2 13220 ---- ---- .80A .80A .45 -.50 .95 13230 ---- ---- .80A .80A .45 -.45 .90 13240 ---- ---- .75A .75A .45 -.45 .90 1 13250 ---- ---- .75A .75A .40 -.45 .85 6 13260 ---- ---- .75A .75A .40 -.45 .85 13270 ---- ---- .75A .75A .40 -.40 .80 13280 ---- ---- .75A .75A .40 -.40 .80 15 13290 ---- ---- ---- ---- .40 -.35 .75 13300 ---- ---- .70A .70A .35 -.40 .75 5 13310 ---- ---- ---- ---- .35 -.35 .70 1 1 13320 ---- ---- ---- ---- .35 -.35 .70 13330 ---- ---- ---- ---- .35 -.30 .65 5 13340 ---- ---- ---- ---- .35 -.30 .65 13350 ---- ---- ---- ---- .35 -.25 .60 6 13360 ---- ---- ---- ---- .30 -.30 .60 13370 ---- ---- ---- ---- .30 -.30 .60 1 13380 ---- ---- ---- ---- .30 -.25 .55 13390 ---- ---- ---- ---- .30 -.25 .55 13400 ---- ---- ---- ---- .30 -.25 .55 1 7 13410 ---- ---- ---- ---- .30 -.20 .50 13420 ---- ---- ---- ---- .30 -.20 .50 13430 ---- ---- ---- ---- .25 -.25 .50 13440 ---- ---- ---- ---- .25 -.20 .45 13450 ---- ---- ---- ---- .25 -.20 .45 3 13460 ---- ---- ---- ---- .25 -.20 .45 13470 ---- ---- ---- ---- .25 -.20 .45 13480 ---- ---- ---- ---- .25 -.15 .40 13490 ---- ---- ---- ---- .25 -.15 .40 1 13500 ---- ---- ---- ---- .25 -.15 .40 10 80 13510 ---- ---- ---- ---- .25 -.15 .40 1 13520 ---- ---- ---- ---- .20 -.15 .35 2 13530 ---- ---- ---- ---- .20 -.15 .35 1 13540 ---- ---- ---- ---- .20 -.15 .35 13550 ---- ---- ---- ---- .20 -.15 .35 5 13560 ---- ---- ---- ---- .20 -.15 .35 2 13570 ---- ---- ---- ---- .20 -.10 .30 1 13580 ---- ---- ---- ---- .20 -.10 .30 13590 ---- ---- ---- ---- .20 -.10 .30 13600 ---- ---- ---- ---- .20 -.10 .30 11 13610 ---- ---- ---- ---- .20 -.10 .30 13620 ---- ---- ---- ---- .20 -.05 .25 13630 ---- ---- ---- ---- .20 -.05 .25 13640 ---- ---- ---- ---- .20 -.05 .25 13650 ---- ---- ---- ---- .15 -.10 .25 10 13660 ---- ---- ---- ---- .15 -.10 .25 13670 ---- ---- ---- ---- .15 -.10 .25 13680 ---- ---- ---- ---- .15 -.10 .25 13690 ---- ---- ---- ---- .15 -.05 .20 5 13700 ---- ---- ---- ---- .15 -.05 .20 9 13710 ---- ---- ---- ---- .15 -.05 .20 1 13720 ---- ---- ---- ---- .15 -.05 .20 13730 ---- ---- ---- ---- .15 -.05 .20 13740 ---- ---- ---- ---- .15 -.05 .20 13750 ---- ---- ---- ---- .15 -.05 .20 6 13760 ---- ---- ---- ---- .15 -.05 .20 13770 ---- ---- ---- ---- .15 -.05 .20 13780 ---- ---- ---- ---- .15 -.05 .20 13790 ---- ---- ---- ---- .15 UNCH .15 1 13800 ---- ---- ---- ---- .15 UNCH .15 12 13810 ---- ---- ---- ---- .15 UNCH .15 3 13820 ---- ---- ---- ---- .15 UNCH .15 13830 ---- ---- ---- ---- .15 UNCH .15 13840 ---- ---- ---- ---- .15 UNCH .15 1 13850 ---- ---- ---- ---- .10 -.05 .15 16 13860 ---- ---- ---- ---- .10 -.05 .15 13870 ---- ---- ---- ---- .10 -.05 .15 13880 ---- ---- ---- ---- .10 -.05 .15 13890 ---- ---- ---- ---- .10 -.05 .15 13900 ---- ---- ---- ---- .10 -.05 .15 2 13910 ---- ---- ---- ---- .10 -.05 .15 13920 ---- ---- ---- ---- .10 UNCH .10 13930 ---- ---- ---- ---- .10 UNCH .10 13940 ---- ---- ---- ---- .10 UNCH .10 13950 ---- ---- ---- ---- .10 UNCH .10 7 13960 ---- ---- ---- ---- .10 UNCH .10 13970 ---- ---- ---- ---- .10 UNCH .10 13980 ---- ---- ---- ---- .10 UNCH .10 13990 ---- ---- ---- ---- .10 UNCH .10 14000 ---- ---- ---- ---- .10 UNCH .10 19 14010 ---- ---- ---- ---- .10 UNCH .10 14020 ---- ---- ---- ---- .10 UNCH .10 14030 ---- ---- ---- ---- .10 UNCH .10 14040 ---- ---- ---- ---- .10 UNCH .10 14050 ---- ---- ---- ---- .10 UNCH .10 14060 ---- ---- ---- ---- .10 UNCH .10 14070 ---- ---- ---- ---- .10 UNCH .10 14080 ---- ---- ---- ---- .10 UNCH .10 14090 ---- ---- ---- ---- .10 UNCH .10 14100 ---- ---- ---- ---- .10 UNCH .10 1 14110 ---- ---- ---- ---- .10 UNCH .10 14120 ---- ---- ---- ---- .10 UNCH .10 14130 ---- ---- ---- ---- .10 UNCH .10 14140 ---- ---- ---- ---- .10 +.05 .05 14150 ---- ---- ---- ---- .10 +.05 .05 14160 ---- ---- ---- ---- .10 +.05 .05 14170 ---- ---- ---- ---- .10 +.05 .05 14180 ---- ---- ---- ---- .10 +.05 .05 14190 ---- ---- ---- ---- .10 +.05 .05 14200 ---- ---- ---- ---- .10 +.05 .05 4 14210 ---- ---- ---- ---- .10 +.05 .05 14220 ---- ---- ---- ---- .10 +.05 .05 14230 ---- ---- ---- ---- .10 +.05 .05 14240 ---- ---- ---- ---- .10 +.05 .05 14250 ---- ---- ---- ---- .10 +.05 .05 14260 ---- ---- ---- ---- .05 UNCH .05 14270 ---- ---- ---- ---- .05 UNCH .05 14280 ---- ---- ---- ---- .05 UNCH .05 14290 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 4 14310 ---- ---- ---- ---- .05 UNCH .05 14320 ---- ---- ---- ---- .05 UNCH .05 14330 ---- ---- ---- ---- .05 UNCH .05 14340 ---- ---- ---- ---- .05 UNCH .05 14350 ---- ---- ---- ---- .05 UNCH .05 1 14360 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 UNCH .05 1 14450 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 5 14550 ---- ---- ---- ---- .05 UNCH .05 1 14600 ---- ---- ---- ---- .05 UNCH .05 14650 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 1 14750 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- .05 +.05 CAB 3 14850 ---- ---- ---- ---- .05 +.05 CAB 1 14900 ---- ---- ---- ---- .05 +.05 CAB 7 14950 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 8 15050 ---- ---- ---- ---- .05 +.05 CAB 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 2 15300 ---- ---- ---- ---- .05 +.05 CAB 15400 ---- ---- ---- ---- .05 +.05 CAB 1 15500 ---- ---- ---- ---- .05 +.05 CAB 1 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 1 16000 ---- ---- ---- ---- .05 +.05 CAB 1 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 1 16600 ---- ---- ---- ---- .05 +.05 CAB 16700 ---- ---- ---- ---- .05 +.05 CAB 16800 ---- ---- ---- ---- .05 +.05 CAB 1 16900 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- .05 +.05 CAB 12 17100 ---- ---- ---- ---- .05 +.05 CAB 17200 ---- ---- ---- ---- .05 +.05 CAB 1 17300 ---- ---- ---- ---- .05 +.05 CAB 17400 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 6 17600 ---- ---- ---- ---- .05 +.05 CAB 17700 ---- ---- ---- ---- .05 +.05 CAB 17800 ---- ---- ---- ---- .05 +.05 CAB 17900 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 1 18100 ---- ---- ---- ---- .05 +.05 CAB 18200 ---- ---- ---- ---- .05 +.05 CAB 18300 ---- ---- ---- ---- .05 +.05 CAB 18500 ---- ---- ---- ---- .05 +.05 CAB 19000 ---- ---- ---- ---- .05 +.05 CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9635.00B ---- 9627.00B 9642.00 +105.50 9536.50 3000 ---- 9135.00B ---- 9111.00B 9142.00 +105.50 9036.50 3500 ---- 8635.00B ---- 8627.00B 8642.00 +105.50 8536.50 4000 ---- 8135.00B ---- 8111.00B 8142.00 +105.50 8036.50 4500 ---- 7635.00B ---- 7611.00B 7642.00 +105.50 7536.50 5000 ---- 7135.00B ---- 7127.00B 7142.00 +105.50 7036.50 5500 ---- 6628.25B ---- 6604.75B 6642.00 +105.50 6536.50 6000 ---- 6135.00B ---- 6111.00B 6142.00 +105.50 6036.50 6500 ---- 5634.25B ---- 5579.25B 5642.00 +105.50 5536.50 6800 ---- 5335.00B ---- 5311.00B 5342.00 +105.50 5236.50 6900 ---- 5235.00B ---- 5211.25B 5242.00 +105.50 5136.50 7000 ---- 5135.00B ---- 5111.25B 5142.00 +105.50 5036.50 7100 ---- 5035.00B ---- 5011.00B 5042.00 +105.50 4936.50 7200 ---- 4934.25B ---- 4895.00B 4942.00 +105.50 4836.50 7300 ---- 4834.25B ---- 4795.00B 4842.00 +105.50 4736.50 7400 ---- 4735.00B ---- 4711.25B 4742.00 +105.50 4636.50 7500 ---- 4635.00B ---- 4611.25B 4642.00 +105.50 4536.50 7600 ---- 4535.00B ---- 4511.25B 4542.00 +105.50 4436.50 7700 ---- 4435.00B ---- 4411.25B 4442.00 +105.50 4336.50 7800 ---- 4335.00B ---- 4311.25B 4342.00 +105.50 4236.50 7900 ---- 4234.25B ---- 4195.50B 4242.00 +105.50 4136.50 8000 ---- 4135.00B ---- 4111.00B 4142.00 +105.50 4036.50 8100 ---- 4035.00B ---- 4011.00B 4042.00 +105.50 3936.50 8200 ---- 3935.00B ---- 3911.25B 3942.00 +105.50 3836.50 8300 ---- 3835.00B ---- 3811.25B 3842.00 +105.50 3736.50 8400 ---- 3735.00B ---- 3711.00B 3742.00 +105.50 3636.50 8450 ---- 3685.00B ---- 3661.25B 3692.00 +105.50 3586.50 8500 ---- 3635.00B ---- 3611.25B 3642.00 +105.50 3536.50 8550 ---- 3585.00B ---- 3561.25B 3592.00 +105.50 3486.50 8600 ---- 3535.00B ---- 3511.25B 3542.00 +105.50 3436.50 8650 ---- 3485.00B ---- 3461.25B 3492.00 +105.50 3386.50 8700 ---- 3428.50B ---- 3428.50B 3442.00 +105.50 3336.50 8750 ---- 3384.25B ---- 3345.00B 3392.00 +105.50 3286.50 8800 ---- 3335.00B ---- 3335.00B 3342.00 +105.50 3236.50 8850 ---- 3285.00B ---- 3261.25B 3292.00 +105.50 3186.50 8900 ---- 3235.00B ---- 3211.00B 3242.00 +105.50 3136.50 8950 ---- 3185.00B ---- 3161.00B 3192.00 +105.50 3086.50 9000 ---- 3135.00B ---- 3135.00B 3142.00 +105.50 3036.50 9050 ---- 3075.00B ---- 3045.50B 3092.00 +105.50 2986.50 9100 ---- 3035.00B ---- 3011.25B 3042.00 +105.25 2936.75 9150 ---- 2985.00B ---- 2961.25B 2992.25 +105.50 2886.75 9200 ---- 2935.00B ---- 2935.00B 2942.25 +105.50 2836.75 9250 ---- 2885.00B ---- 2861.25B 2892.25 +105.50 2786.75 9300 ---- 2834.25B ---- 2795.50B 2842.25 +105.50 2736.75 9350 ---- 2785.00B ---- 2761.00B 2792.25 +105.50 2686.75 9400 ---- 2735.00B ---- 2735.00B 2742.25 +105.50 2636.75 9450 ---- 2685.00B ---- 2661.00B 2692.25 +105.50 2586.75 9500 ---- 2635.00B ---- 2635.00B 2642.25 +105.50 2536.75 9550 ---- 2578.50B ---- 2554.50B 2592.25 +105.50 2486.75 9600 ---- 2534.25B ---- 2479.00B 2542.25 +105.25 2437.00 9650 ---- 2483.00B ---- 2483.00B 2492.25 +105.25 2387.00 9700 ---- 2428.50B ---- 2407.00B 2442.25 +105.25 2337.00 9750 ---- 2383.00B ---- 2383.00B 2392.25 +105.25 2287.00 9800 ---- 2335.00B ---- 2311.00B 2342.25 +105.25 2237.00 9850 ---- 2285.00B ---- 2261.00B 2292.25 +105.25 2187.00 9900 ---- 2235.00B ---- 2211.25B 2242.25 +105.00 2137.25 9950 ---- 2185.00B ---- 2161.25B 2192.25 +105.00 2087.25 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2374.75B 2269.75A 2374.50B 2366.50 +88.25 2278.25 10100 ---- 2285.75B 2184.00A 2283.00B 2279.25 +87.00 2192.25 10200 ---- 2199.75B 2097.75A 2195.00B 2193.00 +85.75 2107.25 10300 ---- 2113.25B 2017.25A 2112.00B 2107.75 +84.75 2023.00 10400 ---- 2028.50B 1933.00A 2022.00B 2023.50 +83.25 1940.25 10500 ---- 1946.25B 1854.00A 1946.25B 1940.25 +82.00 1858.25 10600 ---- 1862.00B 1771.00A 1862.00B 1858.25 +80.75 1777.50 10700 ---- 1779.75B 1691.00A 1779.75B 1777.25 +79.25 1698.00 10800 ---- 1699.25B 1616.00A 1699.25B 1697.50 +77.75 1619.75 10900 ---- 1621.00B 1535.75A 1620.75B 1619.00 +76.25 1542.75 11000 ---- 1543.25B 1460.50A 1543.25B 1541.75 +74.50 1467.25 11100 ---- 1471.00B 1389.50A 1471.00B 1466.00 +73.00 1393.00 11200 ---- 1396.25B 1315.25A 1390.25B 1391.75 +71.50 1320.25 11300 ---- 1321.25B ---- 1321.25B 1318.75 +69.50 1249.25 11400 ---- 1245.75B 1177.50A 1245.75B 1247.50 +68.00 1179.50 11500 ---- 1175.50B 1108.75A 1175.50B 1177.75 +66.25 1111.50 11600 ---- 1112.75B 1043.50A 1102.50B 1109.75 +64.75 1045.00 1 11700 970.00 1041.75B 970.00 1038.50B 1043.50 +63.25 1 980.25 1 11800 ---- 977.00B 909.00A 970.00B 978.75 +61.50 917.25 11900 ---- 922.25B 849.00A 921.50B 916.25 +59.75 856.50 12000 800.00 862.25B 791.00A 860.50B 855.50 +57.50 3 798.00 5 12100 ---- 803.50B 735.00A 803.50B 797.00 +54.75 742.25 2 12200 730.00 746.25B 680.25A 680.25A 740.25 +51.50 4 688.75 1 2 12300 670.00 690.75B 628.25A 628.25A 686.00 +48.50 1 637.50 1 3 12400 626.50 637.75B 580.25A 634.75B 633.50 +45.25 1 588.25 1 4 12500 545.00 588.00B 532.00A 586.00B 583.00 +42.00 3 541.00 18 12 12600 ---- 539.25B 488.50A 536.75B 534.75 +39.00 495.75 1 3 12700 ---- 492.75B 445.50A 491.25B 488.75 +36.50 452.25 5 10 12800 ---- 448.50B 405.25A 444.75B 445.00 +33.75 411.25 3 12900 394.50 407.25B 367.00A 367.00A 403.75 +31.50 1 372.25 13000 342.00 367.50B 330.75A 330.75A 365.00 +29.00 3 336.00 6 37 13100 ---- 328.50B 299.00A 328.50B 329.00 +26.75 2 302.25 1 4 13200 ---- 294.75B 268.50A 294.75B 295.75 +24.75 271.00 5 9 13300 250.00 264.00B 239.75A 264.00B 264.75 +22.75 2 242.00 8 13400 206.50 235.50B 206.50 233.50B 236.50 +21.00 2 215.50 2 3 13500 200.00 208.75B 191.50A 191.50A 210.50 +19.25 11 191.25 15 83 13600 166.00 183.50B 157.50 183.50B 186.50 +17.25 3 169.25 1 12 13700 ---- 162.00B 147.75A 162.00B 165.00 +15.50 149.50 10 7 13800 ---- 142.50B 130.25A 142.50B 145.50 +14.00 131.50 1 13900 ---- 126.00B 114.25A 126.00B 127.75 +12.25 115.50 4 14000 101.00 115.25 99.00 109.75B 112.00 +10.75 25 101.25 12 47 14100 ---- 94.75B 87.00A 94.75B 98.00 +9.50 88.50 9 14200 ---- 82.00B ---- 82.00B 85.50 +8.25 77.25 8 14300 ---- 71.25B ---- 71.25B 74.25 +7.00 67.25 2 14400 ---- 62.00B ---- 62.00B 64.75 +6.00 58.75 2 14500 ---- 54.00B ---- 54.00B 56.25 +5.25 51.00 1 38 14600 ---- 46.50B ---- 46.50B 48.75 +4.50 44.25 5 14700 ---- 40.00B ---- 40.00B 42.25 +3.75 38.50 5 14800 ---- 33.75B ---- 33.75B 36.75 +3.25 33.50 9 14900 ---- 29.50B ---- 29.50B 31.75 +2.75 29.00 1 5 15000 ---- ---- ---- ---- 27.50 +2.25 25.25 16 15100 ---- ---- ---- ---- 23.75 +1.75 22.00 4 15200 ---- ---- ---- ---- 20.50 +1.50 19.00 3 15300 ---- ---- ---- ---- 17.75 +1.25 16.50 15400 ---- ---- ---- ---- 15.50 +1.25 14.25 1 15500 ---- ---- ---- ---- 13.25 +.75 12.50 1 19 15600 ---- ---- ---- ---- 11.50 +.75 10.75 15700 ---- ---- ---- ---- 10.25 +.75 9.50 15800 ---- ---- ---- ---- 8.75 +.50 8.25 15900 ---- ---- ---- ---- 7.75 +.50 7.25 8 16000 ---- ---- ---- ---- 7.00 +.50 6.50 4 16100 ---- ---- ---- ---- 6.00 +.25 5.75 1 16200 ---- ---- ---- ---- 5.50 +.55 4.95 1 16300 ---- ---- ---- ---- 4.85 +.50 4.35 16400 ---- ---- ---- ---- 4.30 +.45 3.85 16500 ---- 5.00B ---- ---- 3.85 +.45 3.40 53 17000 ---- ---- ---- ---- 2.20 +.35 1.85 17500 ---- ---- ---- ---- 1.20 +.25 .95 1 18000 ---- ---- ---- ---- .65 +.20 .45 2500 ---- 9734.50B 9610.25A 9733.50B 9722.25 +106.50 9615.75 3000 ---- 9235.25B 9111.00A 9235.25B 9222.25 +106.50 9115.75 3500 ---- 8735.00B 8608.25A 8735.00B 8722.25 +106.50 8615.75 4000 ---- 8234.75B 8110.75A 8222.75B 8222.25 +106.50 8115.75 4500 ---- 7735.00B 7608.25A 7734.00B 7722.25 +106.50 7615.75 5000 ---- 7235.25B 7111.00A 7231.50B 7222.25 +106.50 7115.75 5500 ---- 6735.00B 6607.75A 6730.75B 6722.25 +106.50 6615.75 6000 ---- 6235.75B 6107.25A 6235.75B 6222.25 +106.50 6115.75 6500 ---- 5734.50B 5610.25A 5729.00B 5722.25 +106.25 5616.00 6900 ---- 5331.25B 5211.50A 5325.75B 5323.00 +105.25 5217.75 7000 ---- 5232.25B 5112.25A 5226.75B 5223.50 +104.75 5118.75 7100 ---- 5133.00B 5013.25A 5127.50B 5124.25 +104.50 5019.75 7200 ---- 5039.50B 4914.25A 5034.00B 5025.25 +104.50 4920.75 7300 ---- 4934.50B 4815.50A 4929.00B 4926.25 +104.00 4822.25 7400 ---- 4838.75B 4716.50A 4830.00B 4827.50 +103.75 4723.75 7500 ---- 4736.75B 4618.25A 4731.25B 4728.75 +103.25 4625.50 7600 ---- 4636.25B 4520.00A 4635.50B 4630.25 +103.00 4527.25 7700 ---- 4545.75B 4423.50A 4545.75B 4532.25 +102.75 4429.50 7800 ---- 4441.00B 4324.00A 4441.00B 4434.00 +102.25 4331.75 7900 ---- 4343.25B 4226.25A 4343.25B 4336.25 +102.00 4234.25 8000 ---- 4247.50B 4129.00A 4243.75B 4238.75 +101.75 4137.00 8100 ---- 4148.25B 4033.00A 4142.75B 4141.25 +101.25 4040.00 8200 ---- 4051.00B 3935.50A 4049.00B 4044.25 +101.00 3943.25 8300 ---- 3955.25B 3839.00A 3950.00B 3947.50 +100.75 3846.75 8400 ---- 3858.25B 3743.00A 3853.00B 3851.00 +100.25 3750.75 8500 ---- 3764.50B 3647.25A 3757.75B 3754.75 +99.75 3655.00 8600 ---- 3670.50B 3551.50A 3665.00B 3658.75 +99.25 3559.50 8700 ---- 3571.25B 3456.50A 3566.00B 3563.25 +98.75 3464.50 8800 ---- 3477.75B 3362.00A 3472.50B 3468.25 +98.25 3370.00 8900 ---- 3379.50B 3267.75A 3374.00B 3373.50 +97.75 3275.75 9000 ---- 3286.25B 3174.50A 3284.75B 3279.00 +97.00 3182.00 9100 ---- 3192.75B 3083.50A 3187.50B 3185.00 +96.50 3088.50 9200 ---- 3097.25B 2986.00A 3097.25B 3091.50 +95.75 2995.75 9300 ---- 3005.50B 2894.00A 3004.00B 2998.50 +95.00 2903.50 9400 ---- 2911.75B 2805.75A 2906.00B 2906.25 +94.25 2812.00 9500 ---- 2822.25B 2711.25A 2819.50B 2814.50 +93.25 2721.25 9600 ---- 2728.75B 2621.00A 2728.00B 2723.25 +92.25 2631.00 9700 ---- 2640.50B 2530.25A 2640.50B 2633.00 +91.50 2541.50 9800 ---- 2551.75B 2444.25A 2548.00B 2543.25 +90.25 2453.00 9900 ---- 2463.75B 2356.25A 2463.75B 2454.50 +89.50 2365.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 413 576 1500 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- .35 -.60 .95 48 10050 ---- ---- .90A .90A .35 -.70 1.05 10100 ---- ---- .90A .90A .35 -.75 1.10 10150 ---- ---- 1.00A 1.00A .40 -.80 1.20 12 10200 ---- ---- 1.05A 1.05A .40 -.85 1.25 1 10250 ---- ---- 1.10A 1.10A .45 -.90 1.35 10300 ---- ---- 1.10A 1.10A .50 -.95 1.45 2 10350 ---- ---- 1.15A 1.15A .50 -1.05 1.55 1 10400 ---- ---- 1.15A 1.15A .55 -1.15 1.70 2 10450 ---- ---- 1.30A 1.30A .60 -1.25 1.85 1 10500 ---- ---- 1.30A 1.30A .60 -1.40 2.00 13 10550 ---- ---- 1.45A 1.45A .65 -1.50 2.15 3 10600 ---- ---- 1.40A 1.40A .70 -1.65 2.35 3 10650 ---- ---- 1.80A 1.80A .80 -1.80 2.60 2 10700 ---- ---- 1.90A 1.90A .85 -2.00 2.85 8 10750 ---- ---- 2.15A 2.15A .95 -2.15 3.10 15 10800 ---- ---- 2.30A 2.30A 1.00 -2.35 3.35 3 10820 ---- ---- 2.30A 2.30A 1.05 -2.45 3.50 10830 ---- ---- 2.35A 2.35A 1.10 -2.45 3.55 10840 ---- ---- 2.40A 2.40A 1.10 -2.50 3.60 10850 ---- ---- 2.40A 2.40A 1.15 -2.50 3.65 1 1 10860 ---- ---- 2.40A 2.40A 1.15 -2.55 3.70 10870 ---- ---- 2.40A 2.40A 1.20 -2.60 3.80 10880 ---- ---- 2.45A 2.45A 1.20 -2.65 3.85 10890 ---- ---- 2.50A 2.50A 1.25 -2.65 3.90 10900 ---- ---- 2.50A 2.50A 1.25 -2.75 4.00 6 10910 ---- ---- 2.50A 2.50A 1.30 -2.75 4.05 10920 ---- ---- 2.45A 2.45A 1.35 -2.80 4.15 10930 ---- ---- 2.75A 2.75A 1.35 -2.85 4.20 10940 ---- ---- 2.80A 2.80A 1.40 -2.90 4.30 10950 ---- ---- 2.55A 2.55A 1.40 -3.00 4.40 2 10960 ---- ---- 2.85A 2.85A 1.45 -3.05 4.50 10970 ---- ---- 2.90A 2.90A 1.50 -3.10 4.60 10980 ---- ---- 2.65A 2.65A 1.50 -3.20 4.70 10990 ---- ---- 3.00A 3.00A 1.55 -3.25 4.80 11000 1.50 1.50 1.50 1.50 1.55 -3.35 10 4.90 83 110 11010 ---- ---- 2.80A 2.80A 1.60 -3.40 5.00 11020 ---- ---- 3.10A 3.10A 1.65 -3.60 5.25 11030 ---- ---- 2.85A 2.85A 1.70 -3.55 5.25 11040 ---- ---- 2.90A 2.90A 1.70 -3.80 5.50 11050 ---- ---- 2.95A 2.95A 1.75 -3.75 5.50 7 11060 ---- ---- 3.00A 3.00A 1.80 -3.95 5.75 11070 ---- ---- 3.00A 3.00A 1.80 -3.95 5.75 11080 ---- ---- 3.05A 3.05A 1.85 -4.15 6.00 11090 ---- ---- 3.05A 3.05A 1.90 -4.10 6.00 11100 ---- ---- 3.10A 3.10A 1.95 -4.30 6.25 1 11110 ---- ---- 3.15A 3.15A 2.00 -4.50 6.50 11120 ---- ---- 3.15A 3.15A 2.05 -4.45 6.50 11130 ---- ---- 3.20A 3.20A 2.10 -4.65 6.75 11140 ---- ---- 3.60A 3.60A 2.10 -4.90 7.00 11150 ---- ---- 3.30A 3.30A 2.15 -5.10 7.25 4 11160 ---- ---- 3.35A 3.35A 2.20 -5.05 7.25 11170 ---- ---- 3.40A 3.40A 2.25 -5.25 7.50 11180 ---- ---- 3.85A 3.85A 2.30 -5.45 7.75 11190 ---- ---- 3.90A 3.90A 2.35 -5.65 8.00 11200 ---- ---- 4.00A 4.00A 2.45 -5.80 8.25 14 11210 ---- ---- 4.05A 4.05A 2.50 -6.00 8.50 11220 ---- ---- 4.20A 4.20A 2.55 -6.20 8.75 11230 ---- ---- 4.35A 4.35A 2.60 -6.40 9.00 11240 ---- ---- 4.40A 4.40A 2.65 -6.60 9.25 11250 ---- ---- 4.50A 4.50A 2.70 -6.80 9.50 13 11260 ---- ---- 4.55A 4.55A 2.80 -6.95 9.75 11270 ---- ---- 4.65A 4.65A 2.85 -7.15 10.00 11280 ---- ---- 4.05A 4.05A 2.90 -7.60 10.50 11290 ---- ---- 4.85A 4.85A 3.00 -7.75 10.75 11300 ---- ---- 5.00A 5.00A 3.05 -7.95 11.00 3 11310 ---- ---- 4.30A 4.30A 3.15 -8.35 11.50 11320 ---- ---- 4.40A 4.40A 3.25 -8.50 11.75 11330 ---- ---- 4.45A 4.45A 3.30 -8.95 12.25 11340 ---- ---- 4.55A 4.55A 3.40 -9.10 12.50 11350 ---- ---- 4.60A 4.60A 3.50 -9.50 13.00 3 11360 ---- ---- 4.70A 4.70A 3.55 -9.95 13.50 11370 ---- ---- 4.80A 4.80A 3.65 -10.10 13.75 11380 ---- ---- 4.85A 4.85A 3.75 -10.50 14.25 11390 ---- ---- 4.95A 4.95A 3.85 -10.90 14.75 11400 ---- ---- 5.25A 5.25A 4.00 -11.25 15.25 2 25 11410 ---- ---- 5.25A 5.25A 4.10 -11.65 15.75 11420 ---- ---- 5.25A 5.25A 4.20 -12.05 16.25 11430 ---- ---- 5.50A 5.50A 4.35 -12.65 17.00 1 11440 ---- ---- 5.50A 5.50A 4.45 -13.05 17.50 1 11450 ---- ---- 5.75A 5.75A 4.60 -13.40 18.00 10 20 11460 ---- ---- 6.00A 6.00A 4.75 -14.00 18.75 11470 ---- ---- 6.00A 6.00A 4.90 -14.35 19.25 11480 ---- ---- 6.25A 6.25A 5.00 -15.00 20.00 11490 ---- ---- 6.25A 6.25A 5.25 -15.50 20.75 11500 10.00 10.00 6.50A 6.50A 5.50 -16.00 1 21.50 6 52 11510 ---- ---- 6.75A 6.75A 5.50 -16.75 22.25 11520 ---- ---- 6.75A 6.75A 5.75 -17.25 23.00 11530 ---- ---- 7.25A 7.25A 6.00 -18.00 24.00 1 1 11540 ---- ---- 7.25A 7.25A 6.25 -18.50 24.75 11550 ---- ---- 7.50A 7.50A 6.50 -19.25 25.75 2 11560 ---- ---- 7.75A 7.75A 6.75 -20.00 26.75 11570 ---- ---- 8.00A 8.00A 7.00 -20.50 27.50 11580 ---- ---- 8.50A 8.50A 7.25 -21.50 28.75 11590 ---- ---- 8.00A 8.00A 7.50 -22.25 29.75 11600 ---- ---- 9.00A 9.00A 7.75 -23.00 30.75 1 9 11610 ---- ---- 8.50A 8.50A 8.00 -24.00 32.00 11620 ---- ---- 9.75A 9.75A 8.50 -24.75 33.25 11630 ---- ---- 9.75A 9.75A 8.75 -25.75 34.50 11640 ---- ---- 9.50A 9.50A 9.25 -26.50 35.75 11650 ---- ---- 9.75A 9.75A 9.50 -27.50 11 37.00 5 2 11660 16.00 16.00 10.00A 10.00A 10.00 -28.50 1 38.50 11670 ---- ---- 10.25A 10.25A 10.50 -29.50 40.00 11680 ---- ---- 10.75A 10.75A 11.00 -30.50 41.50 11690 ---- ---- 11.00A 11.00A 11.50 -31.50 43.00 1 1 11700 46.00 46.00 11.50A 11.50A 12.00 -32.75 4 44.75 3 13 11710 ---- ---- 12.00A 12.00A 12.50 -34.00 46.50 1 11720 ---- ---- 12.50A 12.50A 13.25 -35.00 48.25 1 1 11730 ---- ---- 13.00A 13.00A 13.75 -36.25 50.00 11740 ---- ---- 13.50A 13.50A 14.50 -37.50 52.00 11750 ---- ---- 14.25A 14.25A 15.25 -38.75 54.00 4 11760 ---- ---- 14.75A 14.75A 16.00 -40.00 56.00 11770 ---- ---- 15.50A 15.50A 17.00 -41.25 58.25 11780 ---- ---- 16.25A 16.25A 17.75 -42.75 60.50 11790 ---- ---- 17.00A 17.00A 18.75 -44.00 62.75 11800 45.00 45.00 17.75A 35.75B 19.75 -45.25 9 65.00 9 15 11810 ---- ---- 18.75A 18.75A 20.75 -46.75 67.50 11820 ---- ---- 19.50A 19.50A 21.75 -48.25 70.00 11830 ---- ---- 20.50A 20.50A 23.00 -49.75 72.75 11840 ---- ---- 21.50A 21.50A 24.25 -51.00 75.25 11850 23.00 23.00 22.50A 22.50A 25.50 -52.50 11 78.00 4 11860 ---- ---- 23.75A 23.75A 26.75 -54.25 81.00 11870 ---- ---- 25.00A 25.00A 28.25 -55.75 84.00 11880 ---- ---- 26.25A 26.25A 29.75 -57.25 87.00 2 11890 ---- ---- 27.75A 27.75A 31.25 -58.75 90.00 2 1 11900 81.00 81.00 29.25A 55.25B 33.00 -60.25 29 93.25 4 24 11910 ---- ---- 30.75A 30.75A 34.75 -62.00 96.75 1 1 11920 ---- ---- 32.00A 32.00A 36.50 -63.50 100.00 11930 ---- ---- 33.75A 33.75A 38.25 -65.25 6 103.50 11940 ---- ---- 35.25A 35.25A 40.25 -66.75 107.00 11950 108.00 108.00 37.25A 37.25A 42.50 -68.25 4 110.75 4 7 11960 106.75 106.75 39.25A 39.25A 44.50 -70.00 3 114.50 11970 ---- ---- 41.25A 41.25A 46.75 -71.75 118.50 11980 ---- ---- 43.25A 43.25A 49.25 -73.25 122.50 3 11990 ---- ---- 45.50A 45.50A 51.50 -75.00 1 126.50 2 1 12000 118.00 130.00 47.75A 47.75A 54.25 -76.50 35 130.75 71 82 12010 ---- ---- 50.25A 50.25A 56.75 -78.25 135.00 12020 ---- ---- 53.00A 53.00A 59.75 -79.50 139.25 12030 ---- ---- 55.75A 55.75A 62.50 -81.50 144.00 12040 ---- ---- 58.75A 58.75A 65.50 -83.00 148.50 12050 148.00 148.00 57.75 57.75 68.75 -84.50 15 153.25 9 11 12060 ---- ---- 64.75A 64.75A 72.00 -86.25 4 158.25 4 4 12070 100.00 120.00 68.00A 68.00A 75.50 -87.75 14 163.25 3 3 12080 ---- ---- 71.50A 71.50A 79.25 -89.00 168.25 6 12090 199.00 199.00 75.00A 143.50B 83.00 -90.50 4 173.50 12100 135.00 153.00 78.75A 78.75A 86.75 -92.00 20 178.75 26 33 12110 ---- ---- 82.75A 82.75A 91.00 -93.25 184.25 1 12120 159.25 159.25 86.75A 86.75A 95.25 -94.50 3 189.75 1 12130 180.75 180.75 91.00A 91.00A 99.50 -95.75 4 195.25 1 12140 ---- 203.00B 94.25A 203.00B 104.00 -97.00 201.00 8 37 12150 136.75 143.75 101.50A 101.50A 108.75 -98.00 4 206.75 9 12 12160 ---- ---- 103.50A 103.50A 113.75 -98.75 212.50 100 100 12170 ---- ---- 108.25A 108.25A 118.75 -99.75 218.50 1 13 12180 ---- ---- 113.25A 113.25A 124.00 -100.75 224.75 4 3 12190 192.25 205.25B 118.50A 118.50A 129.50 -101.50 1 231.00 6 2 12200 170.75 211.75B 123.75A 123.75A 135.00 -102.25 10 237.25 44 30 12210 ---- ---- 145.00A 145.00A 140.75 -103.00 243.75 2 12220 ---- ---- 145.75A 145.75A 146.75 -103.50 250.25 1 1 12230 152.00 152.00 152.00 205.50B 152.75 -104.25 1 257.00 1 12 12240 ---- ---- 158.25A 158.25A 159.00 -105.00 264.00 1 12250 ---- ---- 164.50A 164.50A 165.25 -105.75 2 271.00 8 10 12260 ---- ---- 171.25A 171.25A 172.00 -106.00 2 278.00 1 12270 181.00 228.00 178.00A 240.25B 178.50 -106.75 2 285.25 1 12280 ---- ---- 192.00A 192.00A 185.50 -107.25 292.75 12290 ---- ---- 192.00A 192.00A 192.50 -107.50 300.00 2 9 12300 282.25 283.00 195.25 270.25B 199.50 -108.25 10 307.75 29 20 12310 ---- ---- 217.75A 217.75A 206.75 -108.75 315.50 1 12320 ---- ---- 221.50A 221.50A 214.25 -109.00 1 323.25 3 12330 ---- ---- 221.50A 221.50A 221.75 -109.25 331.00 1 12340 ---- ---- 237.00A 237.00A 229.50 -109.50 339.00 3 5 12350 ---- ---- 244.75A 244.75A 237.25 -110.00 347.25 2 3 12360 346.00 350.00 245.25A 245.25A 245.25 -110.25 2 355.50 2 12370 ---- ---- 261.50A 261.50A 253.50 -110.25 363.75 12380 ---- ---- 269.00A 269.00A 261.50 -110.50 372.00 4 12390 ---- ---- 277.25A 277.25A 270.00 -110.50 380.50 12400 275.00 371.00 275.00 285.50A 278.25 -110.75 5 389.00 40 27 12410 ---- ---- 295.75A 295.75A 286.75 -110.75 397.50 12420 ---- ---- 304.25A 304.25A 295.50 -110.75 406.25 12430 ---- ---- 313.00A 313.00A 304.25 -110.75 415.00 4 1 12440 ---- ---- 319.00A 319.00A 313.00 -110.75 423.75 2 12450 410.00 440.00B 322.25A 322.25A 322.00 -110.75 2 432.75 5 6 12460 ---- ---- 339.75A 339.75A 331.00 -110.50 441.50 6 5 12470 ---- ---- 349.00A 349.00A 340.00 -110.50 450.50 5 12480 ---- ---- 358.00A 358.00A 349.00 -110.50 459.50 12490 ---- ---- 367.25A 367.25A 358.25 -110.50 468.75 1 1 12500 435.00 435.00 376.50A 376.50A 367.50 -110.25 4 477.75 42 79 12510 ---- ---- 387.00A 387.00A 376.75 -110.25 487.00 12520 ---- ---- 392.50A 392.50A 386.25 -110.00 496.25 2 12530 ---- ---- 402.75A 402.75A 395.75 -109.75 505.50 12540 ---- ---- 412.00A 412.00A 405.00 -110.00 515.00 12550 ---- ---- 422.25A 422.25A 414.50 -109.75 5 524.25 11 10 12560 ---- ---- 431.75A 431.75A 424.25 -109.50 533.75 12570 ---- ---- 441.50A 441.50A 433.75 -109.50 1 543.25 2 3 12580 ---- ---- 453.50A 453.50A 443.25 -109.50 552.75 3 2 12590 ---- ---- 463.00A 463.00A 453.00 -109.25 562.25 4 1 12600 535.00 585.00 472.75A 472.75A 462.75 -109.00 14 571.75 54 38 12610 ---- ---- 482.25A 482.25A 472.25 -109.00 581.25 1 1 12620 ---- ---- 492.25A 492.25A 482.00 -109.00 591.00 6 12630 ---- ---- 502.00A 502.00A 491.75 -108.75 600.50 12640 ---- ---- 511.75A 511.75A 501.50 -108.75 610.25 3 12650 580.00 600.00 500.00 582.50B 511.50 -108.50 6 620.00 5 13 12660 ---- ---- 531.50A 531.50A 521.25 -108.25 629.50 1 1 12670 ---- ---- 541.25A 541.25A 531.00 -108.25 639.25 1 1 12680 ---- ---- 549.75A 549.75A 540.75 -108.25 649.00 3 3 12690 ---- ---- 561.00A 561.00A 550.75 -108.00 658.75 12700 550.00 690.00B 532.50 631.75B 560.50 -108.25 4 668.75 22 36 12710 ---- ---- 579.25A 579.25A 570.50 -108.00 678.50 12720 ---- ---- 590.50A 590.50A 580.25 -108.00 688.25 3 12730 705.00 705.00 599.00A 599.00A 590.25 -107.75 1 698.00 1 1 12740 ---- ---- 609.50A 609.50A 600.00 -107.75 707.75 12750 ---- ---- 619.00A 619.00A 610.00 -107.75 717.75 9 8 12760 ---- ---- 630.00A 630.00A 620.00 -107.50 727.50 4 2 12770 ---- ---- 638.75A 638.75A 629.75 -107.75 737.50 12780 ---- ---- 648.50A 648.50A 639.75 -107.50 747.25 1 1 12790 ---- ---- 658.50A 658.50A 649.75 -107.50 757.25 1 12800 735.00 747.25B 668.50A 668.50A 659.50 -107.50 1 767.00 31 22 12810 ---- ---- 678.50A 678.50A 669.50 -107.25 776.75 12820 ---- ---- 689.75A 689.75A 679.50 -107.25 786.75 20 7 12830 ---- ---- 698.25A 698.25A 689.50 -107.25 796.75 12840 ---- ---- 708.25A 708.25A 699.50 -107.00 806.50 1 1 12850 ---- ---- 718.25A 718.25A 709.25 -107.25 816.50 3 6 12860 ---- ---- 728.25A 728.25A 719.25 -107.00 826.25 2 12870 ---- ---- 738.00A 738.00A 729.25 -107.00 836.25 12880 ---- ---- 748.00A 748.00A 739.25 -107.00 846.25 12890 ---- ---- 758.00A 758.00A 749.25 -106.75 856.00 12900 815.00 847.00B 752.00 752.00 759.25 -106.75 5 866.00 11 11 12910 ---- ---- 779.25A 779.25A 769.00 -106.75 875.75 12920 ---- ---- 788.00A 788.00A 779.00 -106.75 885.75 1 12930 ---- ---- 797.75A 797.75A 789.00 -106.75 895.75 12940 ---- ---- 807.75A 807.75A 799.00 -106.50 905.50 4 12950 ---- ---- 817.75A 817.75A 809.00 -106.50 915.50 1 2 12960 ---- ---- 827.75A 827.75A 819.00 -106.50 925.50 12970 ---- ---- 837.75A 837.75A 829.00 -106.50 935.50 3 12980 ---- ---- 847.50A 847.50A 839.00 -106.25 945.25 12990 ---- ---- 857.50A 857.50A 849.00 -106.25 955.25 13000 890.00 946.75B 865.50A 865.50A 858.75 -106.50 21 965.25 4 42 13010 ---- ---- 875.50A 875.50A 868.75 -106.50 975.25 13020 ---- ---- 892.00A 892.00A 878.75 -106.25 985.00 13030 ---- ---- 896.25A 896.25A 888.75 -106.25 995.00 13040 ---- ---- 905.50A 905.50A 898.75 -106.25 1005.00 13050 ---- ---- 915.25A 915.25A 908.75 -106.25 1015.00 2 13060 ---- ---- 925.25A 925.25A 918.75 -106.25 1025.00 13070 ---- ---- 935.25A 935.25A 928.75 -106.00 1034.75 13080 ---- ---- 945.25A 945.25A 938.75 -106.00 1044.75 13090 ---- ---- 955.25A 955.25A 948.75 -106.00 1054.75 2 13100 ---- ---- 966.00A 966.00A 958.75 -106.00 1064.75 3 13110 ---- ---- 975.25A 975.25A 968.75 -106.00 1074.75 13120 ---- ---- 985.00A 985.00A 978.50 -106.00 1084.50 2 1 13130 ---- ---- 995.00A 995.00A 988.50 -106.00 1094.50 1 13140 ---- ---- 1005.00A 1005.00A 998.50 -106.00 1104.50 1 13150 ---- ---- 1015.00A 1015.00A 1008.50 -106.00 1114.50 1 13160 ---- ---- 1025.00A 1025.00A 1018.50 -106.00 1124.50 1 13170 ---- ---- 1035.00A 1035.00A 1028.50 -106.00 1134.50 4 13180 ---- ---- 1045.00A 1045.00A 1038.50 -106.00 1144.50 10 13190 ---- ---- 1055.00A 1055.00A 1048.50 -106.00 1154.50 2 13200 ---- ---- 1065.00A 1065.00A 1058.50 -105.75 1164.25 7 13210 ---- ---- 1075.00A 1075.00A 1068.50 -105.75 1174.25 13220 ---- ---- 1085.00A 1085.00A 1078.50 -105.75 1184.25 13230 ---- ---- 1095.00A 1095.00A 1088.50 -105.75 1194.25 1 13240 ---- ---- 1105.00A 1105.00A 1098.50 -105.75 1204.25 13250 ---- ---- 1115.00A 1115.00A 1108.50 -105.75 1214.25 7 13260 ---- ---- 1125.00A 1125.00A 1118.50 -105.75 1224.25 13270 ---- ---- 1135.00A 1135.00A 1128.50 -105.75 1234.25 13280 ---- ---- 1145.00A 1145.00A 1138.50 -105.75 1244.25 13290 ---- ---- 1157.00A 1157.00A 1148.50 -105.50 1254.00 13300 ---- ---- 1165.00A 1165.00A 1158.25 -105.75 1264.00 28 13310 ---- ---- 1175.00A 1175.00A 1168.25 -105.75 1274.00 1 1 13320 ---- ---- 1191.50A 1191.50A 1178.25 -105.75 1284.00 1 13330 ---- ---- 1201.50A 1201.50A 1188.25 -105.75 1294.00 1 13340 ---- ---- 1207.00A 1207.00A 1198.25 -105.75 1304.00 1 13350 ---- ---- 1215.75A 1215.75A 1208.25 -105.75 1314.00 1 13360 ---- ---- 1225.75A 1225.75A 1218.25 -105.75 1324.00 1 13370 ---- ---- 1237.00A 1237.00A 1228.25 -105.75 1334.00 1 13380 ---- ---- 1251.50A 1251.50A 1238.25 -105.75 1344.00 2 13390 ---- ---- 1255.75A 1255.75A 1248.25 -105.75 1354.00 13400 ---- ---- 1271.50A 1271.50A 1258.25 -105.75 1364.00 10 13410 ---- ---- 1277.00A 1277.00A 1268.25 -105.75 1374.00 13420 ---- ---- 1287.00A 1287.00A 1278.25 -105.50 1383.75 13430 ---- ---- 1301.50A 1301.50A 1288.25 -105.50 1393.75 13440 ---- ---- 1305.75A 1305.75A 1298.25 -105.50 1403.75 13450 ---- ---- 1315.00A 1315.00A 1308.25 -105.50 1413.75 8 13460 ---- ---- 1325.00A 1325.00A 1318.25 -105.50 1423.75 13470 ---- ---- 1335.00A 1335.00A 1328.25 -105.50 1433.75 13480 ---- ---- 1345.00A 1345.00A 1338.25 -105.50 1443.75 13490 ---- ---- 1355.00A 1355.00A 1348.25 -105.50 1453.75 13500 ---- ---- 1365.00A 1365.00A 1358.25 -105.50 1463.75 21 13510 ---- ---- 1375.00A 1375.00A 1368.25 -105.50 1473.75 13520 ---- ---- 1388.25A 1388.25A 1378.25 -105.50 1483.75 13530 ---- ---- 1395.00A 1395.00A 1388.25 -105.50 1493.75 13540 ---- ---- 1405.00A 1405.00A 1398.25 -105.50 1503.75 13550 ---- ---- 1418.50A 1418.50A 1408.25 -105.50 1513.75 1 13560 ---- ---- 1428.50A 1428.50A 1418.25 -105.50 1523.75 13570 ---- ---- 1435.00A 1435.00A 1428.25 -105.50 1533.75 13580 ---- ---- 1445.00A 1445.00A 1438.25 -105.50 1543.75 13590 ---- ---- 1455.00A 1455.00A 1448.25 -105.50 1553.75 3 13600 ---- ---- 1465.00A 1465.00A 1458.25 -105.50 1563.75 2 13610 ---- ---- 1475.00A 1475.00A 1468.25 -105.50 1573.75 13620 ---- ---- 1485.00A 1485.00A 1478.25 -105.50 1583.75 13630 ---- ---- 1495.00A 1495.00A 1488.25 -105.50 1593.75 1 13640 ---- ---- 1508.50A 1508.50A 1498.25 -105.50 1603.75 13650 ---- ---- 1515.00A 1515.00A 1508.25 -105.50 1613.75 1 13660 ---- ---- 1525.00A 1525.00A 1518.25 -105.25 1623.50 1 13670 ---- ---- 1535.00A 1535.00A 1528.25 -105.25 1633.50 13680 ---- ---- 1545.00A 1545.00A 1538.25 -105.25 1643.50 13690 ---- ---- 1555.00A 1555.00A 1548.25 -105.25 1653.50 13700 ---- ---- 1565.00A 1565.00A 1558.25 -105.25 1663.50 2 13710 ---- ---- 1575.00A 1575.00A 1568.25 -105.25 1673.50 13720 ---- ---- 1585.00A 1585.00A 1578.25 -105.25 1683.50 13730 ---- ---- 1595.00A 1595.00A 1588.25 -105.25 1693.50 13740 ---- ---- 1605.00A 1605.00A 1598.25 -105.25 1703.50 13750 ---- ---- 1618.25A 1618.25A 1608.25 -105.25 1713.50 1 13760 ---- ---- 1625.00A 1625.00A 1618.25 -105.25 1723.50 13770 ---- ---- 1635.00A 1635.00A 1628.25 -105.25 1733.50 13780 ---- ---- 1648.25A 1648.25A 1638.25 -105.25 1743.50 13790 ---- ---- 1655.00A 1655.00A 1648.25 -105.25 1753.50 13800 ---- ---- 1665.75A 1665.75A 1658.25 -105.25 1763.50 3 13810 ---- ---- 1675.00A 1675.00A 1668.25 -105.25 1773.50 13820 ---- ---- 1685.00A 1685.00A 1678.25 -105.25 1783.50 13830 ---- ---- 1695.00A 1695.00A 1688.25 -105.25 1793.50 13840 ---- ---- 1705.00A 1705.00A 1698.25 -105.25 1803.50 13850 ---- ---- 1715.00A 1715.00A 1708.00 -105.50 1813.50 2 13860 ---- ---- 1725.00A 1725.00A 1718.00 -105.50 1823.50 13870 ---- ---- 1735.00A 1735.00A 1728.00 -105.50 1833.50 13880 ---- ---- 1745.00A 1745.00A 1738.00 -105.50 1843.50 13890 ---- ---- 1755.00A 1755.00A 1748.00 -105.50 1853.50 13900 ---- ---- 1765.00A 1765.00A 1758.00 -105.50 1863.50 1 13910 ---- ---- 1775.75A 1775.75A 1768.00 -105.50 1873.50 13920 ---- ---- 1785.00A 1785.00A 1778.00 -105.50 1883.50 13930 ---- ---- 1795.00A 1795.00A 1788.00 -105.50 1893.50 13940 ---- ---- 1805.00A 1805.00A 1798.00 -105.50 1903.50 13950 ---- ---- 1815.75A 1815.75A 1808.00 -105.50 1913.50 13960 ---- ---- 1825.75A 1825.75A 1818.00 -105.50 1923.50 13970 ---- ---- 1837.00A 1837.00A 1828.00 -105.50 1933.50 13980 ---- ---- 1845.75A 1845.75A 1838.00 -105.50 1943.50 13990 ---- ---- 1856.50A 1856.50A 1848.00 -105.50 1953.50 14000 ---- ---- 1865.75A 1865.75A 1858.00 -105.50 1963.50 8 14010 ---- ---- 1876.00A 1876.00A 1868.00 -105.50 1973.50 14020 ---- ---- 1895.50A 1895.50A 1878.00 -105.50 1983.50 14030 ---- ---- 1895.25A 1895.25A 1888.00 -105.50 1993.50 14040 ---- ---- 1905.25A 1905.25A 1898.00 -105.50 2003.50 14050 ---- ---- 1915.25A 1915.25A 1908.00 -105.50 2013.50 1 14060 ---- ---- 1925.25A 1925.25A 1918.00 -105.50 2023.50 14070 ---- ---- 1935.25A 1935.25A 1928.00 -105.50 2033.50 14080 ---- ---- 1945.25A 1945.25A 1938.00 -105.50 2043.50 14090 ---- ---- 1955.25A 1955.25A 1948.00 -105.50 2053.50 14100 2060.00 2060.00 1965.25A 1965.25A 1958.00 -105.50 7 2063.50 7 14110 ---- ---- 1976.00A 1976.00A 1968.00 -105.50 2073.50 14120 ---- ---- 1986.00A 1986.00A 1978.00 -105.50 2083.50 14130 ---- ---- 2001.75A 2001.75A 1988.00 -105.50 2093.50 14140 ---- ---- 2006.00A 2006.00A 1998.00 -105.50 2103.50 14150 ---- ---- 2016.00A 2016.00A 2008.00 -105.50 2113.50 14160 ---- ---- 2031.75A 2031.75A 2018.00 -105.50 2123.50 14170 ---- ---- 2036.00A 2036.00A 2028.00 -105.50 2133.50 14180 ---- ---- 2051.50A 2051.50A 2038.00 -105.50 2143.50 14190 ---- ---- 2061.50A 2061.50A 2048.00 -105.50 2153.50 14200 ---- ---- 2066.00A 2066.00A 2058.00 -105.50 2163.50 14210 ---- ---- 2081.50A 2081.50A 2068.00 -105.50 2173.50 14220 ---- ---- 2087.00A 2087.00A 2078.00 -105.50 2183.50 14230 ---- ---- 2101.50A 2101.50A 2088.00 -105.50 2193.50 14240 ---- ---- 2111.50A 2111.50A 2098.00 -105.50 2203.50 14250 ---- ---- 2115.75A 2115.75A 2108.00 -105.50 2213.50 14260 ---- ---- 2127.00A 2127.00A 2118.00 -105.50 2223.50 14270 ---- ---- 2141.50A 2141.50A 2128.00 -105.50 2233.50 14280 ---- ---- 2148.50A 2148.50A 2138.00 -105.50 2243.50 14290 ---- ---- 2161.50A 2161.50A 2148.00 -105.50 2253.50 14300 ---- ---- 2165.75A 2165.75A 2158.00 -105.50 2263.50 14310 ---- ---- 2178.50A 2178.50A 2168.00 -105.50 2273.50 14320 ---- ---- 2191.50A 2191.50A 2178.00 -105.50 2283.50 14330 ---- ---- 2197.00A 2197.00A 2188.00 -105.50 2293.50 14340 ---- ---- 2211.50A 2211.50A 2198.00 -105.50 2303.50 14350 ---- ---- 2215.75A 2215.75A 2208.00 -105.50 2313.50 14360 ---- ---- 2227.00A 2227.00A 2218.00 -105.50 2323.50 14400 ---- ---- 2271.50A 2271.50A 2258.00 -105.50 2363.50 2 14450 ---- ---- 2321.50A 2321.50A 2308.00 -105.50 2413.50 14500 ---- ---- 2365.00A 2365.00A 2358.00 -105.50 2463.50 14550 ---- ---- 2415.75A 2415.75A 2408.00 -105.50 2513.50 14600 ---- ---- 2465.00A 2465.00A 2458.00 -105.50 2563.50 14650 ---- ---- 2515.75A 2515.75A 2508.00 -105.50 2613.50 14700 ---- ---- 2571.50A 2571.50A 2558.00 -105.50 2663.50 8 14750 ---- ---- 2615.00A 2615.00A 2608.00 -105.50 2713.50 14800 ---- ---- 2665.00A 2665.00A 2658.00 -105.50 2763.50 1 14850 ---- ---- 2715.75A 2715.75A 2708.00 -105.50 2813.50 14900 ---- ---- 2765.50A 2765.50A 2758.00 -105.50 2863.50 14950 ---- ---- 2818.25A 2818.25A 2808.00 -105.50 2913.50 15000 ---- ---- 2865.50A 2865.50A 2858.00 -105.50 2963.50 15050 ---- ---- 2915.50A 2915.50A 2908.00 -105.50 3013.50 15100 ---- ---- 2965.00A 2965.00A 2958.00 -105.50 3063.50 15200 ---- ---- 3065.00A 3065.00A 3058.00 -105.50 3163.50 15300 ---- ---- 3165.75A 3165.75A 3158.00 -105.50 3263.50 1 15400 ---- ---- 3265.00A 3265.00A 3258.00 -105.50 3363.50 15500 ---- ---- 3365.00A 3365.00A 3358.00 -105.50 3463.50 15600 ---- ---- 3465.00A 3465.00A 3458.00 -105.50 3563.50 15700 ---- ---- 3565.00A 3565.00A 3558.00 -105.50 3663.50 15800 ---- ---- 3665.00A 3665.00A 3658.00 -105.50 3763.50 15900 ---- ---- 3765.00A 3765.00A 3758.00 -105.50 3863.50 16000 ---- ---- 3871.75A 3871.75A 3858.00 -105.50 3963.50 16100 ---- ---- 3965.00A 3965.00A 3958.00 -105.50 4063.50 16200 ---- ---- 4065.00A 4065.00A 4058.00 -105.50 4163.50 16300 ---- ---- 4165.00A 4165.00A 4158.00 -105.50 4263.50 16400 ---- ---- 4265.75A 4265.75A 4258.00 -105.50 4363.50 16500 ---- ---- 4365.00A 4365.00A 4358.00 -105.50 4463.50 16600 ---- ---- 4471.50A 4471.50A 4458.00 -105.50 4563.50 16700 ---- ---- 4565.00A 4565.00A 4558.00 -105.50 4663.50 16800 ---- ---- 4665.00A 4665.00A 4658.00 -105.50 4763.50 16900 ---- ---- 4765.75A 4765.75A 4758.00 -105.50 4863.50 17000 ---- ---- 4866.00A 4866.00A 4858.00 -105.50 4963.50 17100 ---- ---- 4965.00A 4965.00A 4958.00 -105.50 5063.50 17200 ---- ---- 5065.00A 5065.00A 5058.00 -105.50 5163.50 17300 ---- ---- 5165.00A 5165.00A 5158.00 -105.50 5263.50 17400 ---- ---- 5265.00A 5265.00A 5258.00 -105.50 5363.50 17500 ---- ---- 5365.00A 5365.00A 5358.00 -105.50 5463.50 17600 ---- ---- 5465.00A 5465.00A 5458.00 -105.50 5563.50 17700 ---- ---- 5565.00A 5565.00A 5558.00 -105.50 5663.50 17800 ---- ---- 5665.00A 5665.00A 5658.00 -105.50 5763.50 17900 ---- ---- 5765.00A 5765.00A 5758.00 -105.50 5863.50 18000 ---- ---- 5867.00A 5867.00A 5858.00 -105.50 5963.50 18100 ---- ---- 5967.00A 5967.00A 5958.00 -105.50 6063.50 18200 ---- ---- 6071.50A 6071.50A 6058.00 -105.50 6163.50 18300 ---- ---- 6165.00A 6165.00A 6158.00 -105.50 6263.50 18500 ---- ---- 6365.00A 6365.00A 6358.00 -105.50 6463.50 19000 ---- ---- 6865.00A 6865.00A 6858.00 -105.50 6963.50 19500 ---- ---- 7365.00A 7365.00A 7358.00 -105.50 7463.50 20000 ---- ---- 7871.50A 7871.50A 7858.00 -105.50 7963.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 2 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 1 7600 ---- ---- ---- ---- CAB -.05 .05 1 7700 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 10 8100 ---- ---- ---- ---- .05 -.10 .15 8200 ---- ---- ---- ---- .05 -.10 .15 8300 ---- ---- ---- ---- .05 -.10 .15 2 8400 ---- ---- ---- ---- .05 -.10 .15 8450 ---- ---- ---- ---- .05 -.15 .20 8500 ---- ---- ---- ---- .05 -.15 .20 3 8550 ---- ---- ---- ---- .05 -.15 .20 8600 ---- ---- ---- ---- .05 -.15 .20 8650 ---- ---- ---- ---- .05 -.20 .25 8700 ---- ---- ---- ---- .10 -.15 .25 8750 ---- ---- ---- ---- .10 -.15 .25 8800 ---- ---- ---- ---- .10 -.15 .25 8850 ---- ---- ---- ---- .10 -.20 .30 8900 ---- ---- ---- ---- .10 -.20 .30 8950 ---- ---- ---- ---- .10 -.20 .30 9000 ---- ---- ---- ---- .10 -.25 .35 19 9050 ---- ---- ---- ---- .10 -.25 .35 9100 ---- ---- ---- ---- .10 -.25 .35 3 9150 ---- ---- ---- ---- .15 -.25 .40 9200 ---- ---- ---- ---- .15 -.25 .40 9250 ---- ---- ---- ---- .15 -.25 .40 9300 ---- ---- ---- ---- .15 -.30 .45 3 9350 ---- ---- ---- ---- .15 -.30 .45 9400 ---- ---- ---- ---- .15 -.35 .50 9450 ---- ---- ---- ---- .20 -.30 .50 9500 ---- ---- ---- ---- .20 -.35 .55 9 9550 ---- ---- ---- ---- .20 -.40 .60 8 9600 ---- ---- ---- ---- .20 -.40 .60 2 9650 ---- ---- ---- ---- .20 -.45 .65 9700 ---- ---- ---- ---- .25 -.45 .70 5 9750 ---- ---- ---- ---- .25 -.45 .70 9800 ---- ---- ---- ---- .25 -.50 .75 1 9850 ---- ---- ---- ---- .25 -.55 .80 3 9900 ---- ---- ---- ---- .30 -.55 .85 8 9950 ---- ---- ---- ---- .30 -.60 .90 2 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 180.00 180.00 151.00 158.25A 157.50 -17.50 13 175.00 29 120 10100 176.00 183.75B 171.00A 183.75B 170.00 -18.50 1 188.50 4 4 10200 ---- ---- 184.00A 184.00A 183.25 -19.75 203.00 5 10300 ---- ---- 198.00A 198.00A 197.50 -20.75 218.25 5 11 10400 ---- ---- 211.00A 211.00A 212.75 -22.00 234.75 6 24 10500 ---- ---- 228.50A 228.50A 229.00 -23.50 252.50 5 24 10600 ---- ---- 245.75A 245.75A 246.25 -25.00 271.25 19 10700 ---- ---- 262.50A 262.50A 264.75 -26.25 291.00 20 10800 ---- ---- 283.50A 283.50A 284.25 -28.00 312.25 1 22 10900 ---- ---- 304.75A 304.75A 305.25 -29.50 334.75 8 14 11000 328.00 355.75B 326.50A 353.75B 327.50 -31.00 2 358.50 7 71 11100 ---- ---- 350.00A 350.00A 351.00 -32.75 383.75 11 11200 ---- ---- 372.25A 372.25A 376.00 -34.50 410.50 20 11300 400.00 438.25B 398.25A 436.00B 402.75 -36.00 1 438.75 16 11400 ---- ---- 425.75A 425.75A 430.75 -37.75 468.50 8 2 11500 475.00 475.00 455.50A 455.50A 460.50 -39.25 1 499.75 21 45 11600 ---- ---- 487.50A 487.50A 491.75 -41.00 532.75 3 5 11700 568.00 568.00 520.00A 520.00A 524.75 -42.50 1 567.25 3 6 11800 ---- 605.50B 555.50A 555.50A 559.50 -44.00 603.50 7 37 11900 ---- 644.50B 587.75A 587.75A 596.00 -46.00 642.00 2 5 12000 660.00 687.25B 626.00A 684.25B 634.75 -48.25 1 683.00 24 64 12100 ---- 729.50B 669.00A 669.00A 675.50 -51.00 726.50 12 15 12200 ---- 776.25B 709.75A 773.00B 718.25 -54.25 772.50 3 3 12300 816.00 824.00B 755.50A 755.50A 763.00 -57.50 1 820.50 3 5 12400 ---- 872.25B 802.50A 802.50A 810.00 -60.75 870.75 3 12500 906.00 926.25B 850.75A 850.75A 859.00 -63.75 4 922.75 3 35 12600 ---- 980.25B 902.00A 902.00A 910.00 -66.75 1 976.75 11 12700 ---- 1036.25B 955.75A 955.75A 963.25 -69.50 1032.75 1 7 12800 ---- ---- 1007.00A 1007.00A 1018.75 -72.25 1091.00 3 12900 ---- ---- 1076.50A 1076.50A 1077.00 -74.50 1151.50 6 13000 1200.00 1210.75B 1140.00A 1140.00A 1137.75 -76.75 4 1214.50 16 13100 ---- ---- 1202.00A 1202.00A 1201.00 -79.25 1280.25 1 13200 ---- ---- 1270.00A 1270.00A 1267.00 -81.25 1348.25 3 13300 ---- ---- 1339.25A 1339.25A 1335.75 -83.25 1419.00 21 13400 ---- ---- 1402.00A 1402.00A 1406.75 -85.25 1492.00 13500 ---- 1568.50B 1475.00A 1475.00A 1480.00 -87.25 1567.25 1 5 13600 ---- ---- 1551.75A 1551.75A 1555.75 -89.00 1644.75 1 13700 ---- 1729.00B 1626.75A 1626.75A 1633.50 -90.75 1724.25 13800 ---- 1812.00B 1705.25A 1705.25A 1713.50 -92.50 1806.00 1 13900 ---- 1897.00B 1788.50A 1788.50A 1795.50 -94.00 1889.50 14000 ---- 1984.25B 1871.50A 1871.50A 1879.25 -95.50 1974.75 7 14100 ---- 2073.00B 1953.75A 1953.75A 1964.75 -97.00 2061.75 14200 ---- 2162.50B 2040.00A 2040.00A 2052.00 -98.25 2150.25 14300 ---- 2246.25B 2130.50A 2130.50A 2140.50 -99.50 2240.00 14400 ---- 2337.75B 2221.25A 2221.25A 2230.50 -100.50 2331.00 14500 ---- 2430.00B 2314.75A 2314.75A 2322.00 -101.25 2423.25 2 14600 ---- 2518.50B 2407.00A 2407.00A 2414.25 -102.25 2516.50 14700 ---- 2615.50B 2500.00A 2500.00A 2507.75 -102.75 2610.50 14800 ---- 2713.00B 2589.50A 2589.50A 2602.25 -103.25 2705.50 4 14900 ---- 2808.50B 2689.75A 2689.75A 2697.25 -104.00 2801.25 15000 ---- 2902.25B 2786.50A 2786.50A 2793.00 -104.50 2897.50 2 15100 ---- 3002.00B 2876.75A 2999.75B 2889.50 -105.00 2994.50 15200 ---- 3096.50B 2973.75A 2973.75A 2986.50 -105.25 3091.75 15300 ---- 3197.50B 3077.75A 3195.75B 3084.00 -105.75 3189.75 15400 ---- 3294.00B 3175.75A 3175.75A 3182.25 -105.75 3288.00 15500 ---- 3392.75B 3274.00A 3274.00A 3280.50 -106.00 3386.50 2 15600 ---- 3492.25B 3373.50A 3373.50A 3379.50 -106.00 3485.50 15700 ---- 3591.00B 3467.50A 3467.50A 3478.50 -106.25 3584.75 10 15800 ---- 3690.75B 3571.75A 3571.75A 3578.00 -106.50 3684.50 15900 ---- 3789.75B 3670.25A 3670.25A 3677.75 -106.50 3784.25 16000 ---- 3889.75B 3769.25A 3769.25A 3777.75 -106.50 3884.25 16100 ---- 3989.75B 3869.00A 3869.00A 3877.75 -106.50 3984.25 16200 ---- 4089.75B 3970.00A 3970.00A 3977.75 -106.50 4084.25 16300 ---- 4190.25B 4069.50A 4069.50A 4077.75 -106.50 4184.25 16400 ---- 4289.75B 4169.50A 4169.50A 4177.75 -106.50 4284.25 16500 ---- 4390.00B 4268.25A 4268.25A 4277.75 -106.50 4384.25 17000 ---- 4890.00B 4769.50A 4769.50A 4777.75 -106.50 4884.25 17500 ---- 5389.75B 5269.50A 5269.50A 5277.75 -106.50 5384.25 18000 ---- 5889.50B 5769.75A 5769.75A 5777.75 -106.50 5884.25 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .15 UNCH .15 3500 ---- ---- ---- ---- .40 UNCH .40 4000 ---- ---- ---- ---- .80 -.10 .90 4500 ---- ---- ---- ---- 1.55 -.25 1.80 5000 ---- ---- ---- ---- 2.75 -.40 3.15 5500 ---- ---- ---- ---- 4.45 -.80 5.25 6000 ---- ---- ---- ---- 6.75 -1.25 8.00 6500 ---- ---- ---- ---- 10.25 -1.75 12.00 6900 ---- ---- ---- ---- 14.00 -2.50 16.50 7000 ---- 19.00B ---- 19.00B 15.25 -2.50 17.75 7 7100 ---- ---- 19.00A 19.00A 16.50 -2.75 19.25 7200 ---- ---- 20.50A 20.50A 18.00 -2.75 20.75 7300 ---- ---- ---- ---- 19.50 -3.00 22.50 7400 ---- ---- ---- ---- 21.00 -3.25 24.25 7500 ---- ---- ---- ---- 22.75 -3.50 26.25 1 7600 ---- ---- 28.25A 28.25A 24.75 -3.75 28.50 7700 ---- ---- 30.25A 30.25A 26.75 -4.00 30.75 7800 ---- ---- 30.75A 30.75A 29.00 -4.25 33.25 7900 ---- ---- 33.25A 33.25A 31.25 -4.50 35.75 8000 ---- 39.50B 36.00A 39.50B 33.75 -4.75 38.50 5 8100 ---- ---- ---- ---- 36.50 -5.00 41.50 13 8200 ---- ---- 41.75A 41.75A 39.50 -5.25 44.75 8300 ---- ---- 45.00A 45.00A 42.75 -5.50 48.25 8400 ---- ---- 48.50A 48.50A 46.25 -6.00 52.25 8500 ---- ---- 53.50A 53.50A 50.00 -6.25 56.25 4 8600 ---- ---- 57.75A 57.75A 54.00 -6.75 60.75 1 8700 ---- ---- 62.00A 62.00A 58.50 -7.00 65.50 8800 ---- ---- 65.00A 65.00A 63.00 -7.75 70.75 1 8900 ---- ---- 71.75A 71.75A 68.25 -8.00 76.25 4 9000 75.00 75.00 74.75A 74.75A 73.50 -8.75 1 82.25 2 64 9100 ---- ---- 80.50A 80.50A 79.50 -9.25 88.75 2 9200 ---- ---- 87.50A 87.50A 85.50 -10.25 95.75 9 9300 ---- ---- 94.50A 94.50A 92.25 -11.00 103.25 5 14 9400 ---- ---- 102.00A 102.00A 99.50 -11.75 111.25 3 9500 105.00 114.75B 105.00 113.00B 107.50 -12.50 1 120.00 11 9600 ---- ---- 118.25A 118.25A 116.00 -13.50 129.50 1 3 9700 ---- ---- 127.75A 127.75A 125.25 -14.25 139.50 9 9800 ---- ---- 136.00A 136.00A 135.25 -15.25 150.50 2 9900 ---- ---- 146.75A 146.75A 146.00 -16.25 162.25 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 332 945 2342 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2225.00B 2117.75A 2209.75B 2231.00 +101.25 2129.75 10050 ---- 2175.00B 2069.00A 2160.75B 2181.75 +100.75 2081.00 10100 ---- 2126.25B 2020.25A 2116.00B 2132.75 +100.50 2032.25 10150 ---- 2078.50B 1970.75A 2078.50B 2083.75 +100.00 1983.75 10200 ---- 2028.50B 1923.00A 2014.75B 2035.00 +99.75 1935.25 10250 ---- 1980.25B 1874.50A 1967.75B 1986.25 +99.25 1887.00 10300 ---- 1931.00B 1814.00A 1919.00B 1937.50 +98.75 1838.75 10350 ---- 1882.50B 1765.00A 1869.00B 1889.00 +98.25 1790.75 10400 ---- 1835.50B 1717.75A 1821.00B 1840.50 +97.75 1742.75 10450 ---- 1791.50B 1670.50A 1791.50B 1792.25 +97.25 1695.00 10500 ---- 1766.00B 1623.25A 1766.00B 1744.00 +96.50 1647.50 10550 ---- 1723.50B 1576.00A 1722.50B 1696.00 +96.00 1600.00 10600 ---- 1675.50B 1528.00A 1674.50B 1648.00 +95.25 1552.75 10650 ---- 1627.50B 1482.00A 1626.50B 1600.25 +94.50 1505.75 10700 ---- 1580.00B 1436.00A 1579.00B 1552.75 +93.75 1459.00 10750 ---- 1533.00B 1390.00A 1532.00B 1505.50 +93.00 1412.50 10800 ---- 1485.50B 1343.50A 1484.50B 1458.25 +91.75 1366.50 10850 ---- 1439.00B 1298.00A 1438.00B 1411.50 +91.00 1320.50 10900 ---- 1392.50B 1252.00A 1391.50B 1365.00 +90.00 1275.00 10950 ---- 1346.00B 1207.00A 1345.00B 1318.75 +89.00 1229.75 11000 ---- 1300.00B 1162.00A 1299.00B 1272.75 +87.75 1185.00 11050 ---- 1254.50B 1118.00A 1253.50B 1227.25 +86.75 1140.50 11100 ---- 1209.00B 1074.00A 1208.00B 1182.00 +85.50 1096.50 11150 ---- 1164.00B 1030.50A 1163.00B 1137.25 +84.25 1053.00 11200 ---- 1119.50B 988.00A 1118.50B 1093.00 +82.75 1010.25 11250 ---- 1075.50B 945.50A 1074.50B 1049.25 +81.50 967.75 11300 ---- 1032.00B 903.50A 1031.00B 1005.75 +79.75 926.00 11350 ---- 989.00B 862.50A 988.00B 963.00 +78.25 884.75 11400 ---- 946.50B 822.00A 945.50B 920.75 +76.50 844.25 11450 ---- 904.50B 782.50A 903.50B 879.25 +75.00 804.25 11500 ---- 863.00B 742.75A 862.00B 838.25 +73.25 765.00 11550 ---- 822.00B 704.50A 821.00B 798.00 +71.50 726.50 11600 ---- 781.75B 667.00A 780.25B 758.25 +69.50 688.75 11650 ---- 742.75B 630.25A 741.25B 719.25 +67.50 651.75 11700 ---- 703.75B 594.25A 702.25B 681.25 +65.50 615.75 11750 ---- 666.25B 559.75A 665.50B 643.75 +63.25 580.50 11800 ---- 628.75B 525.25A 627.25B 607.25 +61.00 546.25 11850 ---- 592.75B 492.25A 592.00B 571.50 +58.75 512.75 11900 ---- 557.50B 460.00A 556.00B 536.75 +56.50 480.25 2 11950 ---- 523.00B 428.50A 521.50B 503.00 +54.25 448.75 12000 ---- 489.25B 398.50A 487.75B 470.00 +51.75 418.25 12050 ---- 457.25B 368.75A 456.75B 438.00 +49.25 388.75 12100 ---- 425.75B 340.50A 425.25B 407.25 +47.00 360.25 12150 ---- 395.25B 313.50A 394.75B 377.50 +44.25 333.25 12200 309.00 366.00B 287.50A 355.25B 349.00 +42.00 1 307.00 12250 ---- 337.75B 262.75A 337.25B 321.50 +39.25 282.25 12300 ---- 310.50B 239.50A 310.00B 295.25 +36.75 258.50 12350 ---- 284.75B 217.25A 284.25B 270.25 +34.25 236.00 12400 ---- 260.00B 196.50A 259.50B 246.75 +32.00 214.75 12450 ---- 236.50B 177.00A 236.00B 224.25 +29.25 195.00 12500 ---- 213.75B 158.75A 213.75B 203.00 +26.75 176.25 2 1 12550 170.75 193.00B 142.00A 142.00A 183.25 +24.50 20 158.75 12600 153.50 173.75B 126.75A 126.75A 164.75 +22.25 40 142.50 12650 ---- 156.00B 112.75A 156.00B 147.75 +20.25 127.50 12700 ---- 139.25B 100.00A 139.25B 131.75 +18.00 113.75 12750 ---- 124.00B 88.50A 124.00B 117.25 +16.00 101.25 12800 ---- 110.25B 78.25A 110.25B 104.00 +14.25 89.75 12850 ---- 97.50B 69.00A 97.50B 92.00 +12.75 79.25 12900 ---- 86.00B 60.50A 86.00B 81.00 +11.00 70.00 12950 ---- 76.00B 53.25A 76.00B 71.25 +9.50 61.75 1 5 13000 ---- 66.75B 46.75A 66.75B 62.50 +8.25 54.25 2 6 13050 ---- 58.50B 40.75A 58.50B 54.75 +7.00 47.75 13100 ---- 51.00B 35.75A 51.00B 48.00 +6.25 41.75 13150 ---- 44.50B 31.25A 44.50B 42.00 +5.25 4 36.75 4 13200 ---- 39.00B 27.50A 39.00B 36.75 +4.50 32.25 13250 ---- 34.00B 24.00A 34.00B 32.00 +3.75 28.25 4 2 13300 ---- 29.50B 21.00A 29.50B 28.00 +3.00 25.00 102 102 13350 ---- 25.75B 18.50A 25.75B 24.50 +2.50 22.00 13400 ---- 22.25B 16.25A 22.25B 21.50 +2.25 19.25 13450 ---- 19.50B 14.50A 19.50B 18.75 +1.75 17.00 13500 ---- 17.00B 12.75A 17.00B 16.50 +1.50 15.00 13550 ---- 14.75B 11.50A 14.75B 14.50 +1.25 13.25 13600 ---- 13.00B 10.25A 13.00B 12.75 +1.25 11.50 1 13650 ---- 11.25B 9.25A 11.25B 11.00 +.75 10.25 13700 ---- 10.00B 8.25A 10.00B 9.75 +.75 9.00 2 13750 ---- 8.75B 7.50A 8.75B 8.75 +.75 8.00 13800 ---- 7.50B 6.75A 7.50B 7.50 +.50 7.00 13850 ---- 6.75B 6.00A 6.75B 6.75 +.50 6.25 13900 ---- 5.75B ---- 5.75B 6.00 +.50 5.50 13950 ---- 5.00B 4.80A 5.00B 5.25 +.35 4.90 14000 ---- 4.55B ---- 4.55B 4.65 +.30 4.35 14050 ---- 3.95B ---- 3.95B 4.15 +.30 3.85 14100 ---- 3.45B ---- 3.45B 3.70 +.30 3.40 14200 ---- ---- ---- ---- 2.90 +.25 2.65 14300 ---- ---- ---- ---- 2.30 +.20 2.10 14400 ---- ---- ---- ---- 1.85 +.20 1.65 14500 ---- ---- ---- ---- 1.45 +.20 1.25 14600 ---- ---- ---- ---- 1.15 +.15 1.00 14700 ---- ---- ---- ---- .95 +.15 .80 14800 ---- ---- ---- ---- .75 +.15 .60 14900 ---- ---- ---- ---- .60 +.10 .50 15000 ---- ---- ---- ---- .50 +.10 .40 15100 ---- ---- ---- ---- .40 +.10 .30 15200 ---- ---- ---- ---- .30 +.05 .25 15300 ---- ---- ---- ---- .25 +.05 .20 15500 ---- ---- ---- ---- .15 +.05 .10 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9699.75B 9593.50A 9683.25B 9708.50 +106.75 9601.75 3000 ---- 9194.50B 9091.00A 9186.50B 9209.25 +106.75 9102.50 3500 ---- 8698.25B 8591.50A 8687.50B 8709.75 +106.50 8603.25 4000 ---- 8199.00B 8093.25A 8199.00B 8210.50 +106.50 8104.00 4500 ---- 7702.25B 7593.00A 7689.50B 7711.25 +106.50 7604.75 5000 ---- 7203.00B 7093.75A 7190.50B 7212.00 +106.50 7105.50 5500 ---- 6704.00B 6594.25A 6698.50B 6712.75 +106.75 6606.00 6000 ---- 6204.75B 6096.00A 6192.25B 6213.50 +106.50 6107.00 6500 ---- 5698.50B 5597.00A 5698.50B 5714.25 +106.50 5607.75 7000 ---- 5204.00B 5096.75A 5193.75B 5215.00 +106.50 5108.50 7300 ---- 4903.50B 4798.50A 4895.00B 4915.50 +106.50 4809.00 7400 ---- 4808.50B 4698.75A 4795.00B 4815.75 +106.50 4709.25 7500 ---- 4708.75B 4599.00A 4695.25B 4715.75 +106.25 4609.50 7600 ---- 4608.25B 4499.25A 4602.75B 4616.00 +106.25 4509.75 7700 ---- 4508.75B 4399.50A 4496.50B 4516.25 +106.25 4410.00 7800 ---- 4401.50B 4299.75A 4401.50B 4416.50 +106.25 4310.25 7900 ---- 4305.00B 4200.25A 4296.50B 4316.75 +106.25 4210.50 8000 ---- 4205.50B 4100.25A 4197.00B 4217.00 +106.25 4110.75 8100 ---- 4109.75B 4005.25A 4097.25B 4117.25 +106.00 4011.25 8200 ---- 4006.00B 3901.25A 3997.75B 4017.50 +106.00 3911.50 8300 ---- 3906.50B 3806.75A 3898.00B 3917.75 +106.00 3811.75 8400 ---- 3806.75B 3702.00A 3798.75B 3818.00 +105.75 3712.25 8500 ---- 3711.25B 3601.25A 3705.50B 3718.50 +105.75 3612.75 8600 ---- 3611.75B 3502.50A 3597.00B 3618.75 +105.50 3513.25 8700 ---- 3512.00B 3402.25A 3499.00B 3519.25 +105.50 3413.75 8800 ---- 3408.00B 3303.75A 3403.00B 3419.50 +105.25 3314.25 8900 ---- 3307.25B 3204.25A 3303.50B 3320.00 +105.00 3215.00 9000 ---- 3213.25B 3104.00A 3202.75B 3220.50 +104.75 3115.75 9100 ---- 3114.25B 3005.50A 3108.25B 3121.25 +104.75 3016.50 9200 ---- 3014.75B 2906.25A 3008.75B 3021.75 +104.50 2917.25 9300 ---- 2915.25B 2807.25A 2909.50B 2922.50 +104.25 2818.25 9400 ---- 2811.75B 2708.00A 2804.00B 2823.50 +104.00 2719.50 9500 ---- 2709.75B 2609.25A 2709.75B 2724.25 +103.50 2620.75 9600 ---- 2617.75B 2510.50A 2607.50B 2625.25 +103.25 2522.00 9700 ---- 2519.50B 2411.75A 2519.50B 2526.50 +103.00 2423.50 9750 ---- 2465.00B 2362.75A 2455.75B 2477.00 +102.50 2374.50 9800 ---- 2420.75B 2313.75A 2420.75B 2427.75 +102.25 2325.50 9850 ---- 2371.50B 2264.50A 2371.50B 2378.50 +102.25 2276.25 9900 ---- 2317.25B 2215.50A 2308.00B 2329.25 +101.75 2227.50 9950 ---- 2273.00B 2166.50A 2260.00B 2280.00 +101.50 2178.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 113 123 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 12.25A 12.25A 11.75 -5.25 17.00 10050 ---- ---- 13.00A 13.00A 12.75 -5.50 18.25 10100 ---- ---- 14.00A 14.00A 13.50 -6.00 19.50 10150 ---- ---- 15.00A 15.00A 14.50 -6.50 21.00 10200 ---- ---- 16.00A 16.00A 15.50 -7.00 22.50 10250 ---- ---- 17.00A 17.00A 16.75 -7.25 24.00 10300 ---- ---- 18.25A 18.25A 18.00 -7.75 25.75 10350 ---- ---- 19.50A 19.50A 19.50 -8.00 27.50 10400 ---- ---- 21.00A 21.00A 20.75 -8.75 29.50 10450 ---- ---- 22.50A 22.50A 22.50 -9.25 31.75 10500 ---- ---- 24.00A 24.00A 24.25 -9.75 34.00 10550 ---- ---- 25.75A 25.75A 26.00 -10.50 36.50 10600 ---- ---- 27.75A 27.75A 28.00 -11.25 39.25 10650 ---- ---- 30.00A 30.00A 30.25 -12.00 42.25 10700 ---- ---- 32.25A 32.25A 32.75 -12.75 45.50 10750 ---- ---- 34.75A 34.75A 35.25 -13.50 48.75 10800 46.00 46.00 37.75A 51.75B 38.25 -14.25 20 52.50 10850 ---- ---- 40.75A 40.75A 41.25 -15.25 56.50 115 10900 ---- 61.25B 44.00A 44.00A 44.50 -16.50 61.00 1 1 10950 ---- 66.00B 47.50A 47.50A 48.25 -17.50 65.75 11000 ---- 71.50B 51.50A 51.50A 52.25 -18.50 70.75 1 1 11050 ---- 77.25B 55.75A 55.75A 56.75 -19.50 76.25 11100 ---- 83.25B 60.25A 60.25A 61.50 -20.75 82.25 11150 ---- 90.00B 65.25A 65.25A 66.50 -22.25 88.75 11200 ---- 97.25B 70.75A 70.75A 72.25 -23.50 95.75 3 11250 ---- 105.00B 76.50A 76.50A 78.25 -25.00 103.25 11300 102.50 113.50B 82.75A 88.25B 85.00 -26.25 22 111.25 11350 ---- 122.25B 89.75A 89.75A 92.00 -28.00 120.00 1 11400 ---- 131.75B 97.25A 97.25A 99.75 -29.75 129.50 1 11450 ---- 142.25B 105.25A 105.25A 108.00 -31.50 139.50 11500 ---- 153.25B 113.75A 113.75A 117.00 -33.25 150.25 11550 ---- 164.50B 123.00A 123.00A 126.50 -35.00 161.50 11600 ---- 177.25B 132.75A 132.75A 137.00 -36.75 173.75 11650 ---- 190.50B 143.50A 143.50A 148.00 -38.75 186.75 11700 ---- 204.75B 154.75A 154.75A 159.75 -41.00 200.75 11750 ---- 220.00B 167.00A 167.00A 172.25 -43.00 215.25 20 10 11800 218.00 236.00B 180.00A 182.25A 185.75 -45.00 8 230.75 4 7 11850 206.50 253.25B 193.75A 193.75A 200.00 -47.25 1 247.25 4 11900 253.50 271.25B 208.25A 271.25B 215.00 -49.75 1 264.75 50 16 11950 ---- 290.25B 223.75A 223.75A 231.00 -52.25 283.25 12000 ---- 310.25B 240.25A 240.25A 248.00 -54.50 302.50 50 12050 ---- 331.25B 257.75A 257.75A 266.00 -57.00 323.00 1 1 12100 ---- 353.50B 276.25A 276.25A 285.25 -59.25 344.50 12150 ---- 376.75B 295.75A 295.75A 305.50 -61.75 367.25 12200 ---- 401.00B 316.50A 316.50A 326.75 -64.50 391.25 12250 ---- 426.50B 338.25A 338.25A 349.25 -67.00 4 416.25 4 12300 ---- 453.25B 361.00A 361.00A 373.00 -69.50 442.50 12350 ---- 481.25B 385.25A 385.25A 398.00 -72.00 470.00 12400 ---- 510.50B 410.50A 410.50A 424.25 -74.50 498.75 2 1 12450 ---- 541.25B 437.25A 437.25A 451.75 -77.00 528.75 12500 ---- 571.25B 465.25A 465.25A 480.50 -79.25 559.75 12550 ---- 605.00B 494.50A 494.50A 510.50 -81.75 592.25 12600 ---- 640.00B 525.25A 525.25A 542.00 -84.00 626.00 12650 ---- 675.00B 557.50A 557.50A 574.75 -86.25 661.00 12700 ---- 712.50B 590.50A 590.50A 609.00 -88.25 697.25 1 1 12750 ---- 751.75B 625.00A 625.00A 644.25 -90.25 734.50 12800 ---- 790.00B 661.00A 661.00A 681.00 -92.00 773.00 12850 ---- 830.50B 698.00A 698.00A 718.75 -93.75 812.50 12900 ---- 873.25B 736.50A 736.50A 757.75 -95.50 853.25 12950 ---- 916.00B 776.00A 776.00A 798.00 -96.75 894.75 13000 ---- 958.00B 816.50A 816.50A 839.25 -98.00 937.25 13050 ---- 1002.00B 858.00A 858.00A 881.25 -99.25 980.50 13100 ---- 1048.00B 900.50A 900.50A 924.50 -100.25 1024.75 13150 ---- 1092.00B 944.00A 944.00A 968.25 -101.25 1069.50 13200 ---- 1138.00B 988.50A 988.50A 1013.00 -102.00 1115.00 13250 ---- 1184.00B 1033.00A 1033.00A 1058.25 -102.75 1161.00 13300 ---- 1231.25B 1078.50A 1078.50A 1104.25 -103.25 1207.50 13350 ---- 1278.50B 1125.00A 1125.00A 1150.50 -103.75 1254.25 13400 ---- 1325.75B 1171.50A 1171.50A 1197.50 -104.00 1301.50 13450 ---- 1373.00B 1218.50A 1218.50A 1244.75 -104.50 1349.25 13500 ---- 1407.75B 1266.00A 1266.00A 1292.25 -105.00 1397.25 13550 ---- 1456.00B 1313.50A 1313.50A 1340.25 -105.00 1445.25 13600 ---- 1504.50B 1395.25A 1395.25A 1388.50 -105.25 1493.75 13650 ---- 1553.00B 1448.25A 1448.25A 1436.75 -105.50 1542.25 13700 ---- 1602.75B 1497.00A 1497.00A 1485.50 -105.50 1591.00 13750 ---- 1650.75B 1541.75A 1541.75A 1534.25 -105.75 1640.00 13800 ---- 1699.75B 1595.50A 1595.50A 1583.00 -106.00 1689.00 13850 ---- 1748.75B 1640.25A 1640.25A 1632.25 -105.75 1738.00 13900 ---- 1798.00B 1689.00A 1689.00A 1681.25 -106.00 1787.25 13950 ---- 1847.50B 1738.25A 1738.25A 1730.50 -106.00 1836.50 14000 ---- 1896.75B 1790.75A 1790.75A 1780.00 -105.75 1885.75 14050 ---- 1946.25B 1838.50A 1838.50A 1829.25 -106.00 1935.25 14100 ---- 1995.50B 1885.75A 1885.75A 1878.75 -106.00 1984.75 14200 ---- 2094.75B 1985.00A 1985.00A 1977.75 -106.00 2083.75 14300 ---- 2194.25B 2084.00A 2084.00A 2077.00 -106.25 2183.25 14400 ---- 2293.50B 2190.50A 2190.50A 2176.50 -106.00 2282.50 14500 ---- 2393.00B 2290.25A 2290.25A 2276.00 -106.00 2382.00 14600 ---- 2492.75B 2382.75A 2382.75A 2375.50 -106.25 2481.75 14700 ---- 2592.50B 2482.50A 2482.50A 2475.25 -106.00 2581.25 14800 ---- 2692.00B 2582.00A 2582.00A 2574.75 -106.25 2681.00 14900 ---- 2791.75B 2681.75A 2681.75A 2674.50 -106.25 2780.75 15000 ---- 2883.75B 2785.75A 2785.75A 2774.25 -106.25 2880.50 15100 ---- 2991.00B 2881.25A 2881.25A 2874.00 -106.25 2980.25 15200 ---- 3091.00B 2981.25A 2981.25A 2973.75 -106.25 3080.00 15300 ---- 3190.75B 3081.00A 3081.00A 3073.75 -106.00 3179.75 15500 ---- 3390.25B 3280.75A 3280.75A 3273.25 -106.25 3379.50 16000 ---- 3889.25B 3780.00A 3780.00A 3772.50 -106.25 3878.75 16500 ---- 4388.50B 4279.25A 4279.25A 4271.75 -106.00 4377.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .15 -.10 .25 7300 ---- ---- ---- ---- .25 -.15 .40 7400 ---- ---- ---- ---- .30 -.15 .45 7500 ---- ---- ---- ---- .35 -.15 .50 7600 ---- ---- ---- ---- .40 -.20 .60 7700 ---- ---- ---- ---- .45 -.25 .70 7800 ---- ---- ---- ---- .50 -.30 .80 7900 ---- ---- ---- ---- .60 -.35 .95 8000 ---- ---- ---- ---- .70 -.40 1.10 8100 ---- ---- ---- ---- .80 -.45 1.25 8200 ---- ---- ---- ---- .95 -.50 1.45 8300 ---- ---- ---- ---- 1.10 -.55 1.65 8400 ---- ---- 1.90A 1.90A 1.25 -.70 1.95 8500 ---- ---- 2.10A 2.10A 1.45 -.75 2.20 8600 ---- ---- 2.30A 2.30A 1.70 -.85 2.55 6 8700 ---- ---- 2.55A 2.55A 1.95 -1.00 2.95 8800 ---- ---- 2.85A 2.85A 2.25 -1.10 3.35 8900 ---- ---- 3.20A 3.20A 2.55 -1.30 3.85 9000 ---- ---- 3.55A 3.55A 2.95 -1.45 4.40 9100 ---- ---- 4.00A 4.00A 3.40 -1.60 5.00 9200 ---- ---- 4.45A 4.45A 3.90 -1.85 5.75 9300 ---- ---- 5.25A 5.25A 4.50 -2.25 6.75 2 9400 ---- ---- 5.75A 5.75A 5.25 -2.25 7.50 2 9500 ---- ---- 6.50A 6.50A 6.00 -2.75 8.75 9600 ---- ---- 7.50A 7.50A 6.75 -3.25 10.00 9700 ---- ---- 8.25A 8.25A 7.75 -3.75 11.50 2 9750 ---- ---- 9.00A 9.00A 8.25 -4.00 12.25 2 9800 ---- ---- 9.50A 9.50A 9.00 -4.00 13.00 1 9850 ---- ---- 10.25A 10.25A 9.50 -4.50 14.00 9900 ---- ---- 10.75A 10.75A 10.25 -4.75 15.00 9950 ---- ---- 11.50A 11.50A 11.00 -5.00 16.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 134 177 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2213.00B 2120.25A 2208.00B 2233.00 +100.50 2132.50 10050 ---- 2164.50B 2071.75A 2164.50B 2184.00 +100.00 2084.00 10100 ---- 2117.00B 2029.25A 2117.00B 2135.25 +99.50 2035.75 10150 ---- 2067.25B 1975.00A 2067.25B 2086.50 +99.25 1987.25 10200 ---- 2018.50B 1927.75A 2018.50B 2038.00 +99.00 1939.00 10250 ---- 1970.00B 1878.75A 1964.75B 1989.50 +98.50 1891.00 10300 ---- 1922.00B 1831.25A 1922.00B 1941.00 +97.75 1843.25 10350 ---- 1873.75B 1783.75A 1868.50B 1892.75 +97.50 1795.25 10400 ---- 1825.25B 1736.00A 1820.00B 1844.50 +96.75 1747.75 10450 ---- 1804.00B 1688.00A 1804.00B 1796.50 +96.25 1700.25 10500 ---- 1756.00B 1640.75A 1756.00B 1748.75 +95.50 1653.25 10550 ---- 1708.00B 1595.00A 1708.00B 1701.00 +94.75 1606.25 10600 ---- 1661.00B 1552.50A 1661.00B 1653.50 +94.00 1559.50 10650 ---- 1613.00B 1508.00A 1613.00B 1606.25 +93.25 1513.00 10700 ---- 1566.00B 1460.50A 1566.00B 1559.25 +92.50 1466.75 10750 ---- 1519.00B 1416.00A 1519.00B 1512.25 +91.50 1420.75 10800 ---- 1473.00B 1369.25A 1473.00B 1465.75 +90.75 1375.00 10850 ---- 1426.00B 1323.00A 1426.00B 1419.50 +89.75 1329.75 10900 ---- 1380.00B 1278.50A 1380.00B 1373.50 +88.75 1284.75 10950 ---- 1334.00B 1234.00A 1334.00B 1327.75 +87.50 1240.25 11000 ---- 1289.00B 1190.25A 1289.00B 1282.25 +86.25 1196.00 11050 ---- 1244.00B 1146.75A 1244.00B 1237.25 +85.00 1152.25 11100 ---- 1199.00B 1103.75A 1199.00B 1192.75 +83.75 1109.00 11150 ---- 1155.00B ---- 1155.00B 1148.50 +82.25 1066.25 11200 ---- 1111.00B ---- 1111.00B 1105.00 +81.25 1023.75 11250 ---- 1067.50B ---- 1067.50B 1061.75 +79.75 982.00 11300 ---- 1025.00B ---- 1023.75B 1019.00 +78.25 940.75 11350 ---- 982.50B ---- 981.25B 976.75 +76.50 900.25 11400 ---- 940.00B ---- 940.00B 935.00 +74.75 860.25 11450 ---- 898.75B 819.25A 898.75B 894.00 +73.25 820.75 11500 ---- 858.75B ---- 858.75B 853.75 +71.50 782.25 11550 ---- 818.75B 743.25A 818.75B 813.75 +69.50 744.25 11600 ---- 790.50B 689.50A 785.00B 774.75 +67.75 707.00 11650 ---- 751.75B 653.00A 747.00B 736.50 +65.75 670.75 11700 ---- 713.25B 617.25A 707.50B 698.75 +63.75 635.00 11750 ---- 676.00B 582.25A 672.25B 662.00 +61.75 600.25 11800 ---- 639.75B 548.25A 634.50B 626.00 +59.75 566.25 11850 ---- 604.25B 515.00A 600.75B 590.75 +57.50 533.25 11900 ---- 569.25B 480.00A 565.75B 556.50 +55.50 501.00 11950 ---- 535.50B 449.00A 532.50B 523.00 +53.25 469.75 12000 ---- 502.50B 419.00A 496.00B 490.50 +51.00 439.50 12050 ---- 477.25B 389.75A 476.75B 458.75 +48.75 410.00 12100 ---- 446.00B 361.75A 445.50B 428.25 +46.50 381.75 12150 372.75 415.75B 334.50A 334.50A 398.50 +44.00 1 354.50 12200 ---- 386.50B 308.50A 386.00B 369.75 +41.50 328.25 12250 ---- 358.25B 283.50A 357.75B 342.25 +39.25 303.00 2 12300 ---- 331.00B 260.00A 330.50B 315.75 +37.00 278.75 12350 ---- 305.00B 237.50A 304.50B 290.25 +34.50 255.75 12400 241.50 280.00B 216.25A 216.25A 266.00 +32.00 11 234.00 12450 ---- 256.25B 196.25A 255.75B 243.00 +29.75 213.25 12500 ---- 233.25B 177.25A 233.25B 221.25 +27.50 193.75 12550 ---- 212.00B 160.00A 212.00B 201.00 +25.25 175.75 12600 ---- 192.25B 143.75A 192.25B 181.75 +23.00 158.75 12650 ---- 173.50B 129.00A 173.50B 164.00 +21.00 143.00 12700 ---- 156.25B 115.50A 156.25B 147.50 +19.00 128.50 12750 ---- 140.25B 103.00A 140.25B 132.50 +17.25 115.25 22 22 12800 ---- 125.50B 91.75A 125.50B 118.50 +15.50 103.00 23 23 12850 ---- 112.00B 81.50A 112.00B 105.75 +13.75 92.00 12900 ---- 99.75B 72.25A 99.75B 94.25 +12.25 1 82.00 12950 ---- 88.50B 64.00A 88.50B 83.75 +11.00 72.75 13000 ---- 78.50B 56.75A 78.50B 74.25 +9.75 64.50 13050 ---- 69.50B 50.00A 50.00A 65.75 +8.50 57.25 5 13100 ---- 61.25B 44.00A 61.25B 58.00 +7.25 50.75 5 13150 ---- 53.75B 38.75A 53.75B 51.25 +6.25 45.00 13200 ---- 47.25B 34.25A 47.25B 45.25 +5.50 39.75 13250 ---- 41.75B 30.25A 41.75B 39.75 +4.75 35.00 13300 ---- 36.75B 26.75A 36.75B 35.00 +4.00 31.00 30 30 13350 ---- 32.25B 23.50A 32.25B 30.75 +3.25 27.50 13400 ---- 28.25B 20.75A 28.25B 27.25 +3.00 24.25 13450 ---- 24.75B 18.50A 24.75B 24.00 +2.50 21.50 13500 ---- 21.75B 16.25A 21.75B 21.00 +2.00 19.00 13550 ---- 19.00B 14.50A 19.00B 18.50 +1.50 17.00 13600 ---- 16.75B 12.75A 16.75B 16.50 +1.50 15.00 13650 ---- 14.75B 11.50A 14.75B 14.50 +1.00 13.50 13700 ---- 13.00B 10.25A 13.00B 12.75 +.75 12.00 13750 ---- 11.50B 9.00A 11.50B 11.25 +.50 10.75 13800 ---- 10.25B 8.00A 10.25B 10.00 +.50 9.50 13850 ---- 9.00B 7.25A 9.00B 9.00 +.50 8.50 13900 ---- 8.00B 6.50A 6.50A 8.00 +.25 7.75 13950 ---- 7.00B 5.75A 7.00B 7.00 +.25 6.75 14000 ---- ---- 5.25A 5.25A 6.25 UNCH 6.25 14050 ---- ---- 4.50A 4.50A 5.50 UNCH 5.50 14100 ---- ---- 4.05A 4.05A 5.00 +.05 4.95 14200 ---- ---- 3.25A 3.25A 4.00 UNCH 4.00 14300 ---- ---- 2.60A 2.60A 3.15 -.10 3.25 14400 ---- ---- 2.10A 2.10A 2.55 -.05 2.60 14500 ---- ---- 1.70A 1.70A 2.00 -.10 2.10 14600 ---- ---- 1.40A 1.40A 1.60 -.10 1.70 14700 ---- ---- 1.15A 1.15A 1.30 -.10 1.40 14800 ---- ---- .95A .95A 1.05 -.05 1.10 14900 ---- ---- .80A .80A .85 -.05 .90 15000 ---- ---- .65A .65A .65 -.10 .75 15100 ---- ---- .55A .55A .55 -.05 .60 15200 ---- ---- ---- ---- .45 -.05 .50 15300 ---- ---- ---- ---- .35 -.05 .40 15500 ---- ---- ---- ---- .25 UNCH .25 16000 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9683.50B 9592.25A 9677.50B 9706.75 +106.75 9600.00 3000 ---- 9182.75B 9091.00A 9182.75B 9207.50 +106.50 9101.00 3500 ---- 8685.25B 8593.75A 8679.25B 8708.25 +106.50 8601.75 4000 ---- 8184.25B 8092.00A 8184.25B 8209.00 +106.50 8102.50 4500 ---- 7687.25B 7592.75A 7687.25B 7710.00 +106.75 7603.25 5000 ---- 7186.00B 7092.50A 7186.00B 7210.75 +106.50 7104.25 5500 ---- 6689.00B 6595.50A 6683.25B 6711.50 +106.50 6605.00 6000 ---- 6190.25B 6095.25A 6184.25B 6212.50 +106.75 6105.75 6500 ---- 5689.00B 5596.00A 5689.00B 5713.25 +106.50 5606.75 7000 ---- 5190.50B 5096.50A 5185.00B 5214.25 +106.50 5107.75 7300 ---- ---- ---- 4798.00A 4915.00 UNCH ---- 7400 ---- 4793.75B 4698.75A 4793.75B 4815.25 +106.75 4708.50 7500 ---- 4692.00B 4598.75A 4686.50B 4715.50 +106.75 4608.75 7600 ---- 4592.25B 4499.00A 4586.75B 4615.75 +106.50 4509.25 7700 ---- 4488.75B 4399.25A 4483.25B 4516.00 +106.50 4409.50 7800 ---- 4393.00B 4299.50A 4393.00B 4416.25 +106.50 4309.75 7900 ---- 4293.25B 4199.00A 4287.50B 4316.50 +106.50 4210.00 8000 ---- 4193.75B 4100.25A 4188.25B 4216.75 +106.25 4110.50 8100 ---- 4096.25B 4000.75A 4090.75B 4117.25 +106.50 4010.75 8200 ---- 3996.75B 3901.25A 3991.25B 4017.50 +106.25 3911.25 8300 ---- 3897.00B 3801.50A 3891.25B 3917.75 +106.25 3811.50 8400 ---- 3795.50B 3701.75A 3790.00B 3818.25 +106.25 3712.00 8500 ---- 3695.75B 3602.50A 3690.00B 3718.50 +106.00 3612.50 8600 ---- 3596.50B 3503.00A 3591.00B 3619.00 +105.75 3513.25 8700 ---- 3497.25B 3403.50A 3497.25B 3519.50 +105.75 3413.75 8800 ---- 3399.75B 3304.00A 3394.25B 3420.00 +105.50 3314.50 8900 ---- 3300.25B 3204.75A 3294.50B 3320.50 +105.25 3215.25 9000 ---- 3200.00B 3105.50A 3194.50B 3221.25 +105.25 3116.00 9100 ---- 3101.75B 3005.50A 3101.75B 3122.00 +105.00 3017.00 9200 ---- 3002.75B 2907.25A 3002.75B 3022.50 +104.50 2918.00 9300 ---- 2903.75B 2808.25A 2903.75B 2923.50 +104.25 2819.25 9400 ---- 2804.75B 2709.50A 2804.75B 2824.25 +103.75 2720.50 9500 ---- 2706.00B 2610.75A 2706.00B 2725.25 +103.25 2622.00 9600 ---- 2605.00B 2512.50A 2605.00B 2626.50 +102.75 2523.75 9700 ---- 2507.25B 2414.50A 2507.25B 2527.75 +102.25 2425.50 9750 ---- ---- ---- 2365.25A 2478.50 UNCH ---- 9800 ---- 2409.00B 2316.25A 2403.50B 2429.25 +101.75 2327.50 9850 ---- ---- ---- 2267.25A 2380.25 UNCH ---- 9900 ---- 2311.25B 2217.75A 2300.75B 2331.00 +101.00 2230.00 9950 ---- 2261.75B 2169.75A 2256.25B 2282.00 +100.75 2181.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 77 85 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 14.50A 14.50A 14.25 -6.00 20.25 10050 ---- ---- 15.25A 15.25A 15.25 -6.50 21.75 10100 ---- ---- 16.50A 16.50A 16.50 -6.75 23.25 10150 ---- ---- 17.50A 17.50A 17.75 -7.00 24.75 10200 ---- ---- 18.75A 18.75A 19.00 -7.50 26.50 10250 ---- ---- 20.00A 20.00A 20.25 -8.00 28.25 2 10300 ---- ---- 21.50A 21.50A 21.75 -8.50 30.25 1 10350 ---- ---- 23.00A 23.00A 23.50 -9.00 32.50 1 10400 ---- ---- 24.75A 24.75A 25.25 -9.50 34.75 10450 ---- ---- 26.50A 26.50A 27.25 -10.00 37.25 10500 ---- ---- 28.50A 28.50A 29.25 -10.75 40.00 10550 ---- ---- 30.75A 30.75A 31.50 -11.50 43.00 10600 ---- ---- 33.00A 33.00A 34.00 -12.25 46.25 10650 ---- 49.75B 35.50A 35.50A 36.50 -13.00 49.50 10700 ---- 53.50B 38.25A 53.50B 39.25 -14.00 53.25 10750 ---- 57.50B 41.00A 57.50B 42.50 -14.75 57.25 10800 ---- 61.75B 44.25A 61.75B 45.75 -15.75 61.50 10850 ---- 66.50B 47.75A 66.50B 49.50 -16.50 66.00 10900 ---- 71.75B 52.75A 71.75B 53.25 -17.75 71.00 10950 ---- 77.25B 57.00A 57.00A 57.50 -18.75 76.25 11000 ---- 83.00B 61.25A 61.25A 62.00 -20.00 82.00 11050 ---- 89.25B 66.00A 66.00A 67.00 -21.25 88.25 11100 ---- 96.00B 71.25A 71.25A 72.25 -22.50 1 94.75 11150 ---- 103.25B 76.75A 76.75A 78.00 -24.00 102.00 11200 ---- 111.25B 82.75A 82.75A 84.25 -25.25 109.50 11250 ---- 119.50B 89.25A 89.25A 91.00 -26.75 117.75 11300 ---- 128.25B 96.25A 96.25A 98.00 -28.50 126.50 11350 ---- 137.75B 103.75A 103.75A 105.75 -30.00 135.75 11400 ---- 147.75B 111.75A 111.75A 114.25 -31.50 145.75 11450 ---- 158.50B 120.25A 120.25A 123.00 -33.25 156.25 11500 ---- 170.00B 129.50A 129.50A 132.50 -35.00 167.50 11550 ---- 182.25B 139.25A 139.25A 142.75 -36.75 179.50 11600 ---- 195.25B 149.50A 149.50A 153.50 -38.75 192.25 11650 ---- 209.00B 160.75A 160.75A 165.00 -40.75 205.75 11700 ---- 223.25B 172.50A 172.50A 177.50 -42.50 220.00 11750 ---- 238.75B 185.00A 185.00A 190.50 -44.50 235.00 11800 ---- 255.00B 198.50A 198.50A 204.50 -46.50 251.00 11850 ---- 272.25B 212.75A 212.75A 219.00 -48.75 267.75 11900 ---- 290.50B 227.75A 227.75A 234.75 -50.75 285.50 11950 ---- 309.75B 243.75A 243.75A 251.25 -53.00 304.25 12000 ---- 329.75B 260.50A 260.50A 268.50 -55.25 323.75 1 1 12050 ---- 351.00B 278.25A 278.25A 286.75 -57.75 344.50 1 12100 ---- 373.25B 296.75A 296.75A 306.00 -60.00 366.00 1 12150 ---- 396.25B 316.50A 316.50A 326.25 -62.50 388.75 12200 ---- 420.50B 337.75A 337.75A 347.50 -64.75 412.25 12250 ---- 445.75B 359.50A 359.50A 370.00 -67.00 437.00 12300 ---- 472.25B 382.25A 382.25A 393.25 -69.50 462.75 12350 ---- 500.00B 406.25A 406.25A 417.75 -72.00 489.75 12400 ---- 524.50B 431.50A 431.50A 443.50 -74.25 517.75 12450 ---- 554.25B 457.75A 457.75A 470.50 -76.50 547.00 12500 ---- 585.50B 487.50A 487.50A 498.50 -79.00 577.50 12550 ---- 617.75B 517.00A 517.00A 528.00 -81.25 609.25 12600 ---- 650.75B 557.50A 557.50A 559.00 -83.25 642.25 12650 ---- 685.50B 589.00A 589.00A 591.00 -85.50 676.50 12700 ---- 721.75B 622.00A 622.00A 624.50 -87.25 711.75 12750 ---- 758.75B 656.50A 656.50A 659.25 -89.25 748.50 12800 ---- 796.75B 692.50A 692.50A 695.25 -91.00 786.25 12850 ---- 836.00B 728.75A 728.75A 732.50 -92.50 825.00 12900 ---- 876.25B 766.25A 766.25A 770.75 -94.00 864.75 12950 ---- 917.50B 806.25A 806.25A 810.25 -95.50 905.75 13000 ---- 959.75B 846.25A 846.25A 850.75 -96.75 947.50 13050 ---- 1002.00B 886.25A 886.25A 892.00 -98.00 990.00 13100 ---- 1046.00B 928.75A 928.75A 934.25 -99.25 1033.50 13150 ---- 1090.00B 971.00A 971.00A 977.50 -100.00 1077.50 13200 ---- 1135.50B 1015.00A 1015.00A 1021.25 -101.00 1122.25 13250 ---- 1181.00B 1059.00A 1059.00A 1066.00 -101.50 1167.50 13300 ---- 1227.25B 1104.00A 1104.00A 1111.00 -102.25 1213.25 13350 ---- 1273.75B 1150.00A 1150.00A 1156.75 -103.00 1259.75 13400 ---- 1316.25B 1196.00A 1196.00A 1203.00 -103.50 1306.50 13450 ---- 1363.50B 1242.00A 1242.00A 1249.75 -103.75 1353.50 13500 ---- 1411.00B 1289.00A 1289.00A 1296.75 -104.25 1401.00 13550 ---- 1458.75B 1337.00A 1337.00A 1344.25 -104.50 1448.75 13600 ---- 1507.00B 1384.00A 1384.00A 1392.00 -104.75 1496.75 13650 ---- 1555.25B 1462.25A 1462.25A 1440.00 -105.25 1545.25 13700 ---- 1603.75B 1510.50A 1510.50A 1488.25 -105.25 1593.50 13750 ---- 1652.50B 1558.25A 1558.25A 1536.75 -105.50 1642.25 13800 ---- 1701.25B 1607.50A 1607.50A 1585.25 -105.75 1691.00 13850 ---- 1750.00B 1656.25A 1656.25A 1634.00 -106.00 1740.00 13900 ---- 1799.25B 1705.75A 1705.75A 1683.00 -106.00 1789.00 13950 ---- 1847.75B 1752.75A 1752.75A 1732.00 -106.00 1838.00 14000 ---- 1897.50B 1804.00A 1804.00A 1781.25 -106.00 1887.25 14050 ---- 1946.75B 1852.75A 1852.75A 1830.50 -106.25 1936.75 14100 ---- 1996.25B 1900.25A 1900.25A 1879.75 -106.25 1986.00 14200 ---- 2095.25B 1999.00A 1999.00A 1978.50 -106.50 2085.00 14300 ---- 2194.25B 2100.25A 2100.25A 2077.50 -106.50 2184.00 14400 ---- 2293.50B 2199.50A 2199.50A 2176.75 -106.50 2283.25 14500 ---- 2393.75B 2299.00A 2299.00A 2276.25 -106.25 2382.50 14600 ---- 2492.25B 2395.75A 2395.75A 2375.50 -106.50 2482.00 14700 ---- 2592.00B 2495.75A 2495.75A 2475.00 -106.50 2581.50 14800 ---- 2691.75B 2597.75A 2597.75A 2574.75 -106.25 2681.00 14900 ---- 2791.25B 2697.25A 2697.25A 2674.25 -106.25 2780.50 15000 ---- 2891.00B 2795.75A 2795.75A 2774.00 -106.25 2880.25 15100 ---- 2990.50B 2897.00A 2897.00A 2873.75 -106.25 2980.00 15200 ---- 3090.50B 2995.25A 2995.25A 2973.50 -106.25 3079.75 15300 ---- 3190.25B 3094.25A 3094.25A 3073.25 -106.25 3179.50 15500 ---- 3382.50B 3295.00A 3295.00A 3272.75 -106.25 3379.00 16000 ---- 3888.50B 3793.00A 3793.00A 3771.75 -106.25 3878.00 16500 ---- 4386.25B 4294.00A 4294.00A 4271.00 -106.25 4377.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- .15B ---- .15B .20 +.10 .10 7000 ---- .35B ---- .35B .35 +.05 .30 7300 ---- ---- ---- .75A .55 UNCH ---- 7400 ---- .65B ---- .65B .65 +.10 .55 7500 ---- .70B ---- .70B .70 +.05 .65 7600 ---- .85B ---- .80B .80 +.05 .75 7700 ---- 1.00B ---- .90B .90 +.05 .85 7800 ---- 1.15B ---- 1.05B 1.00 UNCH 1.00 7900 ---- 1.30B ---- 1.25B 1.15 UNCH 1.15 8000 ---- 1.50B ---- 1.40B 1.30 -.05 1.35 8100 ---- 1.70B ---- ---- 1.45 -.10 1.55 8200 ---- 1.95B ---- 1.90B 1.65 -.10 1.75 8300 ---- 2.20B ---- ---- 1.85 -.20 2.05 8400 ---- 2.50B 2.30A 2.45B 2.05 -.30 2.35 8500 ---- 2.85B 2.55A 2.55A 2.30 -.40 2.70 8600 ---- 3.20B 2.80A 3.15B 2.60 -.50 3.10 8700 ---- 3.65B 3.15A 3.15A 2.90 -.65 3.55 8800 ---- ---- 3.50A 3.50A 3.25 -.85 4.10 10 8900 ---- ---- 3.90A 3.90A 3.65 -1.05 4.70 9000 ---- ---- 4.35A 4.35A 4.10 -1.15 5.25 9100 ---- ---- 4.85A 4.85A 4.60 -1.65 6.25 9200 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 5 9300 ---- ---- 6.25A 6.25A 5.75 -2.25 8.00 5 9400 ---- ---- 7.00A 7.00A 6.50 -2.75 9.25 9500 ---- ---- 7.75A 7.75A 7.50 -3.00 10.50 9600 ---- ---- 8.75A 8.75A 8.50 -3.50 12.00 9700 ---- ---- 10.00A 10.00A 9.50 -4.25 13.75 9750 ---- ---- ---- 10.50A 10.25 UNCH ---- 9800 ---- ---- 11.25A 11.25A 11.00 -4.50 15.50 2 9850 ---- ---- ---- 12.00A 11.75 UNCH ---- 9900 ---- ---- 12.75A 12.75A 12.50 -5.25 17.75 2 9950 ---- ---- 13.50A 13.50A 13.50 -5.50 19.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 31 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 2237.50 +99.50 2138.00 10050 ---- ---- ---- ---- 2189.00 UNCH ---- 10100 ---- ---- ---- ---- 2140.50 +98.75 2041.75 10150 ---- ---- ---- ---- 2092.25 UNCH ---- 10200 ---- ---- ---- ---- 2044.00 +98.00 1946.00 10250 ---- ---- ---- ---- 1995.75 +97.25 1898.50 10300 ---- ---- ---- ---- 1947.75 +96.75 1851.00 10350 ---- ---- ---- ---- 1900.00 +96.25 1803.75 10400 ---- ---- ---- ---- 1852.25 +95.50 1756.75 10450 ---- ---- ---- ---- 1804.75 +94.75 1710.00 10500 ---- ---- ---- ---- 1757.50 +94.25 1663.25 10550 ---- ---- ---- ---- 1710.50 +93.50 1617.00 10600 ---- ---- ---- ---- 1663.50 +92.75 1570.75 10650 ---- ---- ---- ---- 1616.75 +91.75 1525.00 10700 ---- ---- ---- ---- 1570.50 +91.00 1479.50 10750 ---- ---- ---- ---- 1524.25 +90.00 1434.25 10800 ---- ---- ---- ---- 1478.50 +89.25 1389.25 10850 ---- ---- ---- ---- 1432.75 +88.00 1344.75 10900 ---- ---- ---- ---- 1387.50 +86.75 1300.75 10950 ---- ---- ---- ---- 1342.50 +85.75 1256.75 11000 ---- ---- ---- ---- 1298.00 +84.50 1213.50 11050 ---- ---- ---- ---- 1253.75 +83.25 1170.50 11100 ---- ---- ---- ---- 1210.00 +82.00 1128.00 11150 ---- ---- ---- ---- 1166.75 +80.75 1086.00 11200 ---- ---- ---- ---- 1123.75 +79.25 1044.50 11250 ---- ---- ---- ---- 1081.50 +78.00 1003.50 11300 ---- ---- ---- ---- 1039.50 +76.50 963.00 11350 ---- ---- ---- ---- 998.25 +75.00 923.25 11400 ---- ---- ---- ---- 957.25 +73.25 884.00 11450 ---- ---- ---- ---- 917.25 +71.75 845.50 11500 ---- ---- ---- ---- 877.50 +70.00 807.50 11550 ---- 854.25B 754.00A 848.75B 838.50 +68.25 770.25 11600 ---- 815.75B 717.25A 809.25B 800.25 +66.50 733.75 11650 713.50 777.25B 681.25A 771.50B 762.50 +64.75 1 697.75 11700 ---- 740.00B 646.25A 731.00B 725.50 +62.75 662.75 11750 ---- 703.50B 611.75A 698.25B 689.50 +61.25 628.25 11800 608.75 667.75B 578.25A 660.75B 654.00 +59.25 2 594.75 11850 ---- 633.00B 545.50A 629.50B 619.25 +57.25 562.00 11900 ---- 598.75B 510.25A 510.25A 585.25 +55.25 530.00 11950 ---- 565.00B 479.25A 562.00B 552.25 +53.25 499.00 12000 ---- 532.50B 449.50A 526.00B 519.75 +51.00 468.75 12050 ---- 507.00B 420.50A 506.50B 488.50 +49.25 439.25 12100 ---- 476.00B 392.25A 475.50B 458.00 +47.00 411.00 12150 ---- 445.75B 365.25A 445.25B 428.50 +45.00 383.50 12200 ---- 416.75B 339.00A 416.25B 400.00 +43.00 357.00 12250 ---- 388.50B 314.00A 388.00B 372.50 +40.75 331.75 12300 ---- 361.25B 290.00A 360.75B 346.00 +38.75 307.25 12350 ---- 335.00B 267.00A 334.50B 320.50 +36.50 284.00 12400 ---- 309.75B 245.00A 309.25B 296.25 +34.50 261.75 12450 ---- 285.75B 224.50A 285.25B 273.00 +32.25 240.75 12500 ---- 262.75B 205.00A 262.25B 251.00 +30.25 220.75 12550 ---- 240.50B 186.50A 240.50B 230.00 +28.25 201.75 12600 ---- 219.75B 169.50A 219.75B 210.50 +26.50 184.00 12650 ---- 200.50B 153.50A 200.50B 191.75 +24.25 167.50 12700 ---- 182.25B 138.75A 138.75A 174.50 +22.75 7 151.75 12750 ---- 165.25B 125.25A 165.25B 158.25 +21.00 7 137.25 12800 ---- 149.25B 112.75A 149.25B 143.00 +19.00 124.00 12850 ---- 134.75B 101.25A 101.25A 129.00 +17.50 111.50 12900 ---- 121.25B 90.75A 121.25B 116.00 +15.75 100.25 12950 ---- 108.75B 81.00A 108.75B 104.00 +14.25 89.75 13000 ---- 97.25B 72.50A 97.25B 93.25 +13.00 80.25 13050 ---- 87.00B 64.50A 87.00B 83.25 +11.50 71.75 13100 ---- 77.50B 57.50A 77.50B 74.25 +10.25 64.00 13150 ---- 69.00B 51.25A 69.00B 66.00 +9.00 57.00 13200 ---- 61.25B 45.50A 61.25B 58.75 +8.00 50.75 13250 ---- 54.25B 40.50A 54.25B 52.00 +7.00 45.00 13300 ---- 48.00B 36.00A 48.00B 46.25 +6.25 40.00 13350 ---- 42.50B 32.00A 42.50B 41.00 +5.50 35.50 13400 ---- 37.50B 28.50A 37.50B 36.25 +4.50 31.75 13450 ---- 33.25B 25.25A 33.25B 32.00 +4.00 28.00 13500 ---- 29.25B 22.50A 29.25B 28.50 +3.50 25.00 13550 ---- 25.75B 20.00A 25.75B 25.25 +3.00 22.25 13600 ---- 22.75B 18.00A 22.75B 22.25 +2.50 19.75 13650 ---- 20.00B 16.00A 20.00B 19.75 +2.25 17.50 13700 ---- 17.75B 14.50A 17.75B 17.50 +2.00 15.50 13750 ---- 15.75B 13.00A 15.75B 15.50 +2.00 13.50 13800 ---- 13.75B 11.75A 13.75B 13.75 +1.75 12.00 13850 ---- 12.25B ---- 12.25B 12.25 +1.75 10.50 13900 ---- 10.75B ---- 10.75B 11.00 +1.75 9.25 13950 ---- 9.50B ---- 9.50B 9.75 +1.50 8.25 14000 ---- 8.50B ---- 8.50B 8.75 +1.50 7.25 14050 ---- 7.50B ---- 7.50B 7.75 +1.50 6.25 14100 ---- 6.50B ---- 6.50B 7.00 +1.50 5.50 14200 ---- 5.00B ---- 5.00B 5.50 +1.30 4.20 14300 ---- 4.05B ---- 4.05B 4.55 +1.40 3.15 14400 ---- 3.10B ---- 3.10B 3.70 +1.30 2.40 14500 ---- 2.35B ---- 2.35B 3.00 +1.20 1.80 14600 ---- 1.70B ---- 1.70B 2.45 +1.10 1.35 14700 ---- 1.25B ---- 1.25B 2.00 +1.00 1.00 14800 ---- .85B ---- .85B 1.65 +.90 .75 14900 ---- ---- ---- ---- 1.35 +.80 .55 15000 ---- ---- ---- ---- 1.10 +.70 .40 15100 ---- ---- ---- ---- .90 +.60 .30 15200 ---- ---- ---- ---- .75 +.55 .20 15300 ---- ---- ---- ---- .60 +.45 .15 15500 ---- ---- ---- ---- .40 +.30 .10 16000 ---- ---- ---- ---- .15 +.15 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- 9702.50 UNCH ---- 3000 ---- ---- ---- ---- 9203.50 +106.50 9097.00 3500 ---- ---- ---- ---- 8704.50 +106.50 8598.00 4000 ---- ---- ---- ---- 8205.50 +106.50 8099.00 4500 ---- ---- ---- ---- 7706.50 +106.50 7600.00 5000 ---- ---- ---- ---- 7207.50 +106.25 7101.25 5500 ---- ---- ---- ---- 6708.50 +106.25 6602.25 6000 ---- ---- ---- ---- 6209.75 +106.50 6103.25 6500 ---- ---- ---- ---- 5710.75 +106.25 5604.50 7000 ---- ---- ---- ---- 5212.00 +106.00 5106.00 7300 ---- ---- ---- ---- 4913.00 UNCH ---- 7400 ---- ---- ---- ---- 4813.25 UNCH ---- 7500 ---- ---- ---- ---- 4713.50 +106.00 4607.50 7600 ---- ---- ---- ---- 4614.00 UNCH ---- 7700 ---- ---- ---- ---- 4514.25 +105.75 4408.50 7800 ---- ---- ---- ---- 4414.75 +106.00 4308.75 7900 ---- ---- ---- ---- 4315.00 +105.75 4209.25 8000 ---- ---- ---- ---- 4215.50 +105.75 4109.75 8100 ---- ---- ---- ---- 4116.00 +105.75 4010.25 8200 ---- ---- ---- ---- 4016.25 +105.25 3911.00 8300 ---- ---- ---- ---- 3916.75 +105.25 3811.50 8400 ---- ---- ---- ---- 3817.50 +105.25 3712.25 8500 ---- ---- ---- ---- 3718.00 +105.25 3612.75 8600 ---- ---- ---- ---- 3618.50 +105.00 3513.50 8700 ---- ---- ---- ---- 3519.25 +104.75 3414.50 8800 ---- ---- ---- ---- 3420.00 +104.75 3315.25 8900 ---- ---- ---- ---- 3320.75 +104.50 3216.25 9000 ---- ---- ---- ---- 3221.75 +104.25 3117.50 9100 ---- ---- ---- ---- 3122.50 +103.75 3018.75 9200 ---- ---- ---- ---- 3023.75 +103.75 2920.00 9300 ---- ---- ---- ---- 2924.75 +103.25 2821.50 9400 ---- ---- ---- ---- 2826.00 +103.00 2723.00 9500 ---- ---- ---- ---- 2727.50 +102.75 2624.75 9600 ---- ---- ---- ---- 2629.00 +102.25 2526.75 9700 ---- ---- ---- ---- 2530.75 +101.50 2429.25 9750 ---- ---- ---- ---- 2481.75 UNCH ---- 9800 ---- ---- ---- ---- 2432.75 +101.00 2331.75 9850 ---- ---- ---- ---- 2383.75 UNCH ---- 9900 ---- ---- ---- ---- 2335.00 +100.50 2234.50 9950 ---- ---- ---- ---- 2286.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 20.50A 20.50A 20.00 -6.50 26.50 10050 ---- ---- ---- 21.75A 21.25 UNCH ---- 10100 ---- ---- 23.25A 23.25A 22.75 -7.25 30.00 10150 ---- ---- ---- 24.75A 24.25 UNCH ---- 10200 ---- ---- 26.25A 26.25A 25.75 -8.50 34.25 10250 29.00 29.00 28.00A 28.00A 27.50 -9.00 59 36.50 10300 ---- ---- 30.00A 30.00A 29.50 -9.50 39.00 10350 ---- 42.00B 32.00A 32.00A 31.50 -10.25 41.75 10400 ---- 44.75B 34.00A 44.75B 33.75 -10.75 44.50 10450 ---- 48.00B 36.25A 36.25A 36.25 -11.25 47.50 10500 ---- 51.50B 39.00A 51.25B 38.75 -12.25 51.00 10550 ---- 55.00B 41.50A 41.50A 41.50 -13.00 54.50 10600 ---- 59.00B 44.50A 44.50A 44.50 -13.75 58.25 10650 ---- 63.00B 47.75A 47.75A 47.75 -14.50 62.25 10700 ---- 67.50B 51.00A 67.00B 51.25 -15.50 66.75 10750 ---- 72.25B 54.75A 72.25B 55.00 -16.25 71.25 10800 ---- 77.50B 58.50A 58.50A 59.00 -17.25 76.25 10850 ---- 83.00B 62.75A 62.75A 63.25 -18.50 81.75 10900 ---- 88.75B 67.25A 67.25A 68.00 -19.50 87.50 10950 ---- 95.00B 72.00A 72.00A 73.00 -20.50 93.50 11000 ---- 101.75B 77.25A 77.25A 78.25 -21.75 100.00 11050 ---- 108.75B 82.75A 82.75A 84.00 -23.00 107.00 11100 ---- 116.50B 88.75A 88.75A 90.25 -24.00 114.25 11150 ---- 124.50B 95.25A 95.25A 96.75 -25.50 122.25 11200 ---- 133.25B 102.00A 102.00A 103.75 -27.00 130.75 11250 ---- 142.25B 109.25A 109.25A 111.25 -28.25 139.50 11300 ---- 152.00B 117.00A 117.00A 119.25 -29.75 149.00 11350 ---- 162.25B 125.25A 125.25A 127.75 -31.25 159.00 11400 ---- 173.25B 134.25A 134.25A 136.75 -33.00 169.75 11450 ---- 184.75B 143.50A 143.50A 146.50 -34.50 181.00 11500 ---- 196.75B 153.50A 153.50A 156.75 -36.25 193.00 11550 ---- 209.75B 164.00A 164.00A 167.75 -38.00 205.75 11600 ---- 223.25B 175.25A 175.25A 179.25 -39.75 219.00 11650 ---- 237.50B 187.00A 187.00A 191.50 -41.50 233.00 11700 ---- 252.00B 199.75A 199.75A 204.50 -43.25 247.75 11750 ---- 268.25B 213.00A 213.00A 218.00 -45.25 263.25 11800 ---- 284.75B 226.75A 226.75A 232.50 -47.00 279.50 11850 ---- 302.00B 241.50A 241.50A 247.75 -49.00 296.75 11900 ---- 320.25B 257.00A 257.00A 263.75 -51.00 314.75 11950 ---- 339.50B 273.50A 273.50A 280.50 -53.00 333.50 12000 ---- 359.75B 290.50A 290.50A 298.00 -55.25 353.25 12050 ---- 381.00B 308.50A 308.50A 316.50 -57.25 373.75 12100 ---- 403.00B 327.50A 327.50A 336.00 -59.25 395.25 12150 ---- 426.00B 347.50A 347.50A 356.25 -61.50 417.75 12200 421.75 450.00B 368.25A 368.25A 377.75 -63.50 4 441.25 12250 ---- 475.00B 390.00A 390.00A 400.00 -65.75 465.75 12300 ---- 501.25B 412.75A 412.75A 423.50 -67.75 491.25 12350 ---- 528.25B 436.50A 436.50A 448.00 -69.75 517.75 12400 ---- 553.25B 461.25A 461.25A 473.50 -72.00 545.50 12450 ---- 582.00B 487.00A 487.00A 500.25 -74.00 574.25 12500 ---- 612.75B 514.00A 514.00A 528.25 -76.00 604.25 12550 ---- 643.50B 546.00A 546.00A 557.25 -78.00 635.25 12600 ---- 676.25B 603.50A 603.50A 587.25 -80.00 667.25 12650 ---- 709.50B 635.00A 635.00A 618.75 -81.75 700.50 12700 ---- 744.75B 667.50A 667.50A 651.25 -83.75 735.00 12750 ---- 780.50B 701.25A 701.25A 684.75 -85.50 770.25 12800 ---- 817.50B 736.00A 736.00A 719.50 -87.25 806.75 12850 ---- 855.50B 772.00A 772.00A 755.50 -88.75 844.25 12900 ---- 894.25B 809.25A 809.25A 792.25 -90.50 882.75 12950 ---- 934.25B 847.50A 847.50A 830.25 -92.00 922.25 13000 ---- 975.00B 886.50A 886.50A 869.25 -93.50 962.75 13050 ---- 1016.75B 926.75A 926.75A 909.25 -94.75 1004.00 13100 ---- 1058.75B 967.75A 967.75A 950.25 -96.00 1046.25 13150 ---- 1102.50B 1009.75A 1009.75A 992.00 -97.00 1089.00 13200 ---- 1146.50B 1052.25A 1052.25A 1034.50 -98.25 1132.75 13250 ---- 1191.00B 1095.75A 1095.75A 1077.75 -99.25 1177.00 13300 ---- 1236.00B 1139.75A 1139.75A 1121.75 -100.00 1221.75 13350 ---- 1281.50B 1184.75A 1184.75A 1166.25 -101.00 1267.25 13400 ---- 1328.00B 1230.00A 1230.00A 1211.50 -101.75 1313.25 13450 ---- ---- ---- ---- 1257.25 -102.25 1359.50 13500 ---- ---- ---- ---- 1303.50 -102.75 1406.25 13550 ---- ---- ---- ---- 1350.25 -103.25 1453.50 13600 ---- ---- ---- ---- 1397.25 -103.50 1500.75 13650 ---- ---- ---- ---- 1444.50 -104.00 1548.50 13700 ---- ---- ---- ---- 1492.25 -104.25 1596.50 13750 ---- ---- ---- ---- 1540.25 -104.25 1644.50 13800 ---- ---- ---- ---- 1588.25 -104.50 1692.75 13850 ---- ---- ---- ---- 1636.75 -104.50 1741.25 13900 ---- ---- ---- ---- 1685.25 -104.75 1790.00 13950 ---- ---- ---- ---- 1734.00 -104.75 1838.75 14000 ---- ---- ---- ---- 1782.75 -104.75 1887.50 14050 ---- ---- ---- ---- 1831.75 -104.75 1936.50 14100 ---- ---- ---- ---- 1881.00 -104.75 1985.75 14200 ---- ---- ---- ---- 1979.25 -105.00 2084.25 14300 ---- ---- ---- ---- 2078.00 -105.00 2183.00 14400 ---- ---- ---- ---- 2177.00 -105.00 2282.00 14500 ---- ---- ---- ---- 2276.00 -105.25 2381.25 14600 ---- ---- ---- ---- 2375.25 -105.25 2480.50 14700 ---- ---- ---- ---- 2474.75 -105.25 2580.00 14800 ---- ---- ---- ---- 2574.00 -105.50 2679.50 14900 ---- ---- ---- ---- 2673.50 -105.50 2779.00 15000 ---- ---- ---- ---- 2773.25 -105.50 2878.75 15100 ---- ---- ---- ---- 2872.75 -105.75 2978.50 15200 ---- ---- ---- ---- 2972.50 -105.50 3078.00 15300 ---- ---- ---- ---- 3072.00 -105.75 3177.75 15500 ---- ---- ---- ---- 3271.50 -106.00 3377.50 16000 ---- ---- ---- ---- 3770.25 -106.00 3876.25 16500 ---- ---- ---- ---- 4269.00 -106.25 4375.25 2500 ---- ---- ---- .70A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .25 -.10 .35 7000 ---- ---- ---- ---- .50 -.20 .70 7300 ---- ---- ---- 1.45A .75 UNCH ---- 7400 ---- ---- ---- 1.55A .85 UNCH ---- 7500 ---- ---- ---- ---- .95 -.40 1.35 7600 ---- ---- ---- 1.80A 1.10 UNCH ---- 7700 ---- ---- ---- ---- 1.25 -.45 1.70 7800 ---- ---- ---- ---- 1.40 -.55 1.95 7900 ---- ---- ---- ---- 1.60 -.60 2.20 8000 ---- ---- ---- ---- 1.80 -.70 2.50 8100 ---- ---- 2.75A 2.75A 2.05 -.75 2.80 8200 ---- ---- 3.00A 3.00A 2.30 -.85 3.15 8300 ---- ---- 3.25A 3.25A 2.60 -.95 3.55 8400 ---- ---- 3.60A 3.60A 2.95 -1.05 4.00 8500 ---- ---- 3.95A 3.95A 3.30 -1.20 4.50 8600 ---- ---- 4.35A 4.35A 3.75 -1.25 5.00 8700 ---- ---- 4.80A 4.80A 4.20 -1.55 5.75 8800 ---- ---- 5.50A 5.50A 4.75 -1.75 6.50 8900 ---- ---- 6.00A 6.00A 5.25 -2.00 7.25 9000 ---- ---- 6.75A 6.75A 6.00 -2.00 8.00 9100 ---- ---- 7.50A 7.50A 6.75 -2.25 9.00 9200 ---- ---- 8.25A 8.25A 7.50 -2.75 10.25 9300 ---- ---- 9.25A 9.25A 8.50 -3.00 11.50 9400 ---- ---- 10.25A 10.25A 9.50 -3.25 12.75 9500 ---- ---- 11.50A 11.50A 10.75 -3.75 14.50 9600 ---- ---- 13.00A 13.00A 12.00 -4.25 16.25 9700 ---- ---- 14.50A 14.50A 13.75 -4.50 18.25 9750 ---- ---- ---- 15.25A 14.50 UNCH ---- 9800 ---- ---- 16.25A 16.25A 15.50 -5.25 20.75 9850 ---- ---- ---- 17.25A 16.50 UNCH ---- 9900 ---- ---- 18.25A 18.25A 17.50 -6.00 23.50 9950 ---- ---- ---- 19.25A 18.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2140.25B 2023.50A 2137.75B 2142.45 +105.95 2036.50 10050 ---- 2090.25B 1973.50A 2087.75B 2092.45 +105.95 1986.50 10100 ---- 2040.25B 1923.50A 2037.75B 2042.45 +105.95 1936.50 10150 ---- 1990.25B 1873.50A 1982.00B 1992.45 +105.95 1886.50 10200 ---- 1940.25B 1823.50A 1937.75B 1942.45 +105.95 1836.50 10250 ---- 1890.25B 1773.50A 1884.00B 1892.45 +105.95 1786.50 10300 ---- 1840.25B 1724.50A 1838.50B 1842.45 +105.95 1736.50 10350 ---- 1790.25B 1673.50A 1782.00B 1792.45 +105.95 1686.50 10400 ---- 1740.25B 1623.50A 1732.00B 1742.45 +105.95 1636.50 10450 ---- 1690.25B 1573.50A 1682.00B 1692.45 +105.95 1586.50 10500 ---- 1640.25B 1523.50A 1632.00B 1642.45 +105.95 1536.50 10550 ---- 1590.25B 1474.75A 1588.50B 1592.45 +105.70 1486.75 10600 ---- 1540.25B 1423.50A 1532.00B 1542.45 +105.70 1436.75 10650 ---- 1490.25B 1374.75A 1488.50B 1492.45 +105.70 1386.75 10700 ---- 1440.25B 1323.75A 1438.50B 1442.45 +105.70 1336.75 10750 ---- 1390.25B 1273.75A 1384.00B 1392.45 +105.70 1286.75 10800 ---- 1340.25B 1222.50A 1332.00B 1342.45 +105.70 1236.75 10820 ---- 1320.25B 1203.75A 1317.75B 1322.45 +105.45 1217.00 10830 ---- 1310.25B 1193.75A 1302.00B 1312.45 +105.45 1207.00 10840 ---- 1300.25B 1182.50A 1297.25B 1302.45 +105.45 1197.00 10850 ---- 1290.25B 1173.75A 1287.75B 1292.45 +105.45 1187.00 10860 ---- 1280.25B 1162.50A 1277.75B 1282.45 +105.45 1177.00 10870 ---- 1270.25B 1153.75A 1262.00B 1272.45 +105.45 1167.00 10880 ---- 1260.25B 1142.50A 1257.25B 1262.45 +105.45 1157.00 10890 ---- 1250.25B 1134.00A 1242.00B 1252.45 +105.45 1147.00 10900 ---- 1240.25B 1124.00A 1232.00B 1242.45 +105.45 1137.00 10910 ---- 1230.25B 1112.50A 1227.50B 1232.45 +105.45 1127.00 10920 ---- 1220.25B 1102.75A 1217.50B 1222.45 +105.45 1117.00 10930 ---- 1210.25B 1094.00A 1207.75B 1212.45 +105.45 1107.00 10940 ---- 1200.25B 1082.75A 1197.75B 1202.45 +105.45 1097.00 10950 ---- 1190.25B 1074.00A 1182.00B 1192.45 +105.20 1087.25 10960 ---- 1177.25B 1060.75A 1177.25B 1182.45 +105.20 1077.25 10970 ---- 1170.25B 1054.00A 1162.00B 1172.45 +105.20 1067.25 10980 ---- 1157.25B 1042.75A 1157.25B 1162.45 +105.20 1057.25 10990 ---- 1150.25B 1032.75A 1147.75B 1152.45 +105.20 1047.25 11000 ---- 1140.25B 1025.25A 1138.50B 1142.45 +105.20 1037.25 11010 ---- 1130.25B 1012.75A 1127.75B 1132.45 +105.20 1027.25 11020 ---- 1120.25B 1004.00A 1117.75B 1122.45 +105.20 1017.25 11030 ---- 1110.25B 992.75A 1107.75B 1112.45 +105.20 1007.25 11040 ---- 1100.25B 984.25A 1092.00B 1102.45 +105.20 997.25 11050 ---- 1090.25B 974.25A 1088.50B 1092.45 +104.95 987.50 11060 ---- 1080.25B 964.25A 1077.50B 1082.45 +104.95 977.50 11070 ---- 1070.25B 954.25A 1067.00B 1072.45 +104.95 967.50 11080 ---- 1057.75B 943.00A 1057.75B 1062.45 +104.95 957.50 11090 ---- 1048.50B 933.00A 1048.50B 1052.45 +104.95 947.50 11100 ---- 1040.25B 924.25A 1033.00B 1042.45 +104.95 937.50 11110 ---- 1027.75B 911.00A 1027.75B 1032.45 +104.95 927.50 11120 ---- 1018.50B 903.00A 1018.50B 1022.45 +104.70 917.75 11130 ---- 1008.50B 893.00A 1008.50B 1012.45 +104.70 907.75 11140 ---- 998.50B 884.50A 998.50B 1002.45 +104.70 897.75 11150 ---- 989.00B 874.50A 989.00B 992.45 +104.70 887.75 11160 ---- 983.00B 864.50A 983.00B 982.45 +104.70 877.75 11170 ---- 968.75B 854.50A 968.75B 972.45 +104.70 867.75 11180 ---- 963.00B 844.50A 963.00B 962.45 +104.70 857.75 11190 ---- 949.50B 831.25A 949.50B 952.45 +104.45 848.00 11200 ---- 939.00B 824.75A 939.00B 942.45 +104.45 838.00 11210 ---- 931.00B 811.50A 922.00B 932.45 +104.45 828.00 11220 ---- 919.00B 803.50A 919.00B 922.45 +104.45 818.00 11230 ---- 909.00B 794.75A 909.00B 912.45 +104.45 808.00 11240 ---- 899.00B 783.50A 899.00B 902.45 +104.45 798.00 11250 ---- 889.00B 775.00A 889.00B 892.45 +104.20 788.25 11260 ---- 887.75B 765.00A 887.00B 882.45 +104.20 778.25 11270 ---- 886.00B 754.75A 884.75B 872.45 +104.20 768.25 11280 ---- 876.00B 745.00A 874.75B 862.45 +104.20 758.25 11290 ---- 862.75B 731.75A 862.50B 852.45 +103.95 748.50 11300 727.25 856.00B 710.75A 854.75B 842.45 +103.95 20 738.50 11310 ---- 842.75B 715.25A 837.75B 832.45 +103.95 728.50 11320 ---- 836.00B 705.00A 834.75B 822.45 +103.95 718.50 11330 ---- 822.75B 694.00A 822.50B 812.45 +103.70 708.75 11340 ---- 812.75B 689.25A 809.75B 802.45 +103.70 698.75 11350 ---- 806.00B 675.50A 804.75B 792.45 +103.45 689.00 11360 ---- 796.00B 669.50A 794.75B 782.45 +103.45 679.00 11370 ---- 782.75B 659.25A 782.50B 772.45 +103.20 669.25 11380 ---- 772.75B 649.25A 767.75B 762.45 +103.20 659.25 11390 ---- 762.75B 639.50A 759.75B 752.45 +102.95 649.50 11400 ---- 756.00B 623.25A 754.75B 742.45 +102.95 639.50 11410 ---- 746.00B 619.50A 741.75B 732.45 +102.70 629.75 11420 ---- 732.75B 609.50A 732.75B 722.45 +102.45 620.00 11430 ---- 722.75B 599.50A 717.75B 712.45 +102.45 610.00 11440 ---- 713.00B 589.25A 661.75B 702.45 +102.20 600.25 11450 ---- 706.00B 576.50A 704.75B 692.45 +101.95 590.50 11460 ---- 693.00B 569.25A 651.25B 682.45 +101.70 580.75 11470 ---- 683.00B 559.25A 641.25B 672.45 +101.45 571.00 11480 ---- 673.00B 549.25A 631.00B 662.45 +101.20 561.25 11490 ---- 663.00B 539.25A 624.75B 652.45 +100.95 551.50 11500 ---- 656.00B 524.25A 654.25B 642.45 +100.70 541.75 11510 ---- 643.00B 519.25A 601.75B 632.45 +100.45 532.00 11520 ---- 633.00B 509.25A 591.75B 622.45 +100.20 522.25 11530 ---- 623.00B 499.25A 582.25B 612.45 +99.95 512.50 11540 ---- 613.50B 489.25A 572.00B 602.45 +99.45 503.00 11550 ---- 603.75B 478.50A 598.00B 592.45 +99.20 493.25 11560 ---- 593.75B 469.25A 552.25B 582.45 +98.95 483.50 11570 ---- 583.75B 459.25A 542.25B 572.45 +98.45 474.00 11580 ---- 573.75B 449.25A 532.50B 562.45 +98.20 464.25 11590 ---- 563.75B 439.25A 522.50B 552.45 +97.70 454.75 11600 ---- 553.75B 416.50A 548.00B 542.45 +97.20 445.25 6 11610 ---- 543.75B 406.00A 503.00B 532.45 +96.95 435.50 11620 ---- 533.75B 397.00A 493.00B 522.45 +96.45 426.00 11630 ---- 523.75B 386.50A 487.00B 512.45 +95.95 416.50 11640 ---- 513.75B 377.50A 473.50B 502.45 +95.20 407.25 11650 ---- 503.75B 368.50A 498.75B 492.45 +94.70 397.75 11660 ---- 493.75B 358.00A 467.25B 482.45 +94.20 388.25 1 1 11670 ---- 483.75B 349.00A 457.25B 472.45 +93.45 379.00 11680 ---- 473.75B 340.00A 434.25B 462.45 +92.70 369.75 4 4 11690 ---- 463.75B 331.00A 424.50B 452.45 +91.95 360.50 11700 ---- 467.00B 320.50A 467.00B 442.45 +91.20 351.25 7 66 11710 ---- 443.75B 311.50A 411.25B 432.45 +90.20 342.25 11720 ---- 433.75B 302.50A 410.00B 422.45 +89.45 600 333.00 11730 ---- 424.00B 292.25A 407.50B 412.45 +88.45 6 324.00 11740 ---- 419.25B 282.25A 400.00B 402.45 +87.45 2 315.00 6 11750 340.00 413.50B 272.25A 272.25A 392.45 +86.20 1 306.25 5 5 11760 ---- 403.50B 262.25A 380.50B 382.45 +84.95 297.50 11770 ---- 393.75B 252.25A 371.50B 372.45 +83.70 288.75 11780 ---- 383.75B 242.25A 361.00B 362.45 +82.45 280.00 11790 ---- 373.75B 232.50A 352.00B 352.45 +80.95 271.50 11800 283.25 367.75B 222.50A 222.50A 342.45 +79.45 9 263.00 13 8 11810 ---- 354.00B 212.00A 332.50B 332.45 +77.95 254.50 11820 ---- 344.00B 202.25A 323.50B 322.45 +76.20 600 246.25 11830 ---- 334.25B 192.25A 314.50B 312.45 +74.20 6 238.25 11840 ---- 324.25B 182.25A 304.00B 302.45 +72.45 2 230.00 11850 ---- 314.75B 172.25A 295.00B 292.45 +70.45 16 222.00 16 35 11860 ---- 304.75B 162.50A 286.00B 282.45 +68.20 2 214.25 2 2 11870 219.00 295.50B 152.50A 295.50B 272.45 +65.95 2 206.50 11880 ---- 286.00B 142.50A 286.00B 262.45 +63.70 198.75 11890 ---- 277.00B 132.50A 277.00B 252.45 +61.20 191.25 11900 ---- 268.50B 120.50A 268.50B 242.45 +58.45 1 184.00 1 1 11910 ---- 264.00B 111.00A 263.00B 232.45 +55.70 176.75 11920 ---- 254.50B 101.50A 254.00B 222.45 +52.95 169.50 11930 95.00 245.00B 89.50A 109.25A 212.45 +49.95 4 162.50 11940 ---- 235.50B 80.50A 235.00B 202.45 +46.70 155.75 11950 ---- 226.50B 71.50A 225.50B 192.45 +43.45 149.00 11960 ---- 217.00B 63.00A 216.00B 182.45 +39.95 2 142.50 2 2 11970 ---- 208.00B 55.00A 207.50B 172.45 +36.45 136.00 3 11980 ---- 199.00B 47.00A 198.00B 162.45 +32.70 129.75 11990 ---- 190.00B 40.00A 189.50B 152.45 +28.70 123.75 12000 125.00 181.00B 33.00A 120.00B 142.45 +24.70 199 117.75 18 18 12010 ---- 172.50B 27.25A 172.00B 132.45 +20.45 112.00 12020 ---- 163.50B 21.50A 163.00B 122.45 +15.95 106.50 12030 71.50 155.00B 16.50A 85.50 112.45 +11.45 39 101.00 12040 101.00 146.50B 13.00A 66.50B 102.45 +6.95 48 95.50 3 12050 94.75 138.50B 10.00A 29.00A 92.45 +1.95 103 90.50 4 3 12060 94.00 130.50B 7.50A 54.00B 82.45 -3.05 16 85.50 35 12070 90.00 122.50B 5.75A 16.50A 72.45 -8.30 47 80.75 1 31 12080 75.00 114.50B 4.35A 29.00A 62.45 -13.55 73 76.00 12090 75.00 107.00B 3.25A 55.00 52.45 -19.05 111 71.50 1 1 12100 73.00 99.50B 2.55A 35.00 42.45 -24.55 484 67.00 59 39 12110 69.00 93.00B 2.05A 24.50B 32.45 -30.55 70 63.00 2 3 12120 65.25 86.00B 1.75A 15.00B 22.45 -36.55 152 59.00 3 1 12130 52.00 80.25B 1.45A 3.95A 12.45 -42.55 63 55.00 34 30 12140 39.50 74.75B 1.00 3.80 2.45 -49.05 53 51.50 3 1 12150 46.00 69.75B .60 2.30B .00 -48.00 664 48.00 16 35 12160 27.00 64.75B .60A .60A .00 -44.75 77 44.75 4 4 12170 40.50 60.00B .45A .45A .00 -41.50 48 41.50 5 6 12180 29.00 55.50B .35A .35A .00 -38.50 62 38.50 21 18 12190 32.75 51.25B .25A .25A .00 -35.75 52 35.75 15 14 12200 34.25 47.00B .15 .15A .00 -33.00 647 33.00 261 207 12210 32.25 43.25B .15 .15A .00 -30.50 128 30.50 18 15 12220 16.00 39.75B .15A .15A .00 -28.25 133 28.25 46 36 12230 29.25 36.25B .15A .15A .00 -26.00 61 26.00 6 4 12240 23.00 33.00B .15 .15 .00 -24.00 46 24.00 27 16 12250 23.75 30.25B .15 .15A .00 -22.25 977 22.25 73 130 12260 16.00 27.25B .15A .15A .00 -20.50 21 20.50 7 8 12270 9.00 24.50B .15A .15A .00 -18.75 54 18.75 17 19 12280 13.00 22.75B .15A .15A .00 -17.25 50 17.25 22 12 12290 1.25 20.50B .15A .15A .00 -16.00 7 16.00 23 7 12300 15.00 18.50B .15 .15 .00 -14.75 1531 14.75 603 292 12310 13.25 17.00 .15A .15A .00 -13.50 11 13.50 35 14 12320 9.50 15.00B .15A 15.00B .00 -12.50 9 12.50 12 9 12330 ---- 13.50B .15A .15A .00 -11.50 2 11.50 12 4 12340 11.00 12.25B .15A .15A .00 -10.75 13 10.75 106 20 12350 7.75 11.25B .15A .15A .00 -9.75 401 9.75 266 106 12360 5.00 10.00B .10A .10A .00 -9.00 4 9.00 7 46 12370 6.50 9.00B .10A .10A .00 -8.50 21 8.50 28 29 12380 1.70 8.00B .10A .15A .00 -7.75 77 7.75 47 31 12390 3.80 3.80 .10A 5.00B .00 -7.25 2 7.25 10 61 12400 6.00 6.50 .10A .10A .00 -6.75 118 6.75 629 282 12410 4.10 4.10 .10A .10A .00 -6.25 20 6.25 31 41 12420 .80 1.00 .10A 1.05B .00 -5.75 14 5.75 17 27 12430 4.70 5.25 .10A .10A .00 -5.50 3 5.50 11 39 12440 3.50 4.55B .10 .10 .00 -5.00 18 5.00 35 25 12450 5.00 5.00 .10A .10A .00 -4.70 1235 4.70 998 494 12460 ---- ---- .10A .10A .00 -4.40 4.40 38 36 12470 1.10 1.10 .10A .10A .00 -4.10 8 4.10 34 21 12480 3.00 3.25B .10A .10A .00 -3.85 3 3.85 14 24 12490 .20 .20 .10A .10A .00 -3.60 1 3.60 5 3 12500 3.00 3.00 .05A .10 .00 -3.40 92 3.40 266 136 12510 2.50 3.50B .10A .10A .00 -3.20 35 3.20 13 12 12520 ---- ---- .10A .10A .00 -3.00 3.00 43 33 12530 .35 .35 .10A .75B .00 -2.85 29 2.85 26 153 12540 ---- ---- .10A .10A .00 -2.70 2.70 18 23 12550 ---- ---- .10A .10A .00 -2.55 2.55 171 192 12560 2.30 2.30 .10A .10A .00 -2.40 3 2.40 25 30 12570 ---- ---- .10A .10A .00 -2.30 2.30 5 3 12580 ---- ---- .10A .10A .00 -2.20 2.20 12 21 12590 ---- ---- .10A .10A .00 -2.10 2.10 24 14 12600 2.00 2.00 .10A .10A .00 -2.00 121 2.00 862 532 12610 ---- ---- .10A .10A .00 -1.90 1.90 6 27 12620 ---- ---- .10A .10A .00 -1.80 1 1.80 21 217 12630 ---- ---- .10A .10A .00 -1.75 1.75 12 5 12640 ---- ---- .10A .10A .00 -1.65 1.65 48 59 12650 1.70 1.70 .10A .10A .00 -1.60 6 1.60 83 44 12660 ---- ---- .10A .10A .00 -1.50 1.50 11 22 12670 ---- ---- .10A .10A .00 -1.45 1.45 2 5 12680 ---- ---- .10A .10A .00 -1.40 1.40 17 32 12690 ---- ---- .10A .10A .00 -1.35 1.35 12 14 12700 ---- ---- .10A .10A .00 -1.30 5 1.30 140 51 12710 ---- ---- .10A .10A .00 -1.25 1.25 1 22 12720 ---- ---- .10A .10A .00 -1.20 60 1.20 4 3 12730 ---- ---- .10A .10A .00 -1.15 1.15 4 20 12740 ---- ---- .10A .10A .00 -1.10 1.10 68 81 12750 ---- ---- .10A .10A .00 -1.10 3 1.10 165 99 12760 1.20 1.20 .10A .10A .00 -1.05 1 1.05 15 20 12770 ---- ---- .10A .10A .00 -1.00 1 1.00 20 20 12780 ---- ---- .10A .10A .00 -.95 .95 24 37 12790 ---- ---- .10A .10A .00 -.95 .95 15 14 12800 1.00 1.00 .10A .10A .00 -.90 4 .90 131 70 12810 ---- ---- .10A .10A .00 -.85 .85 4 17 12820 ---- ---- .10A .10A .00 -.85 .85 5 8 12830 ---- ---- .10A .10A .00 -.80 .80 10 50 12840 ---- ---- .10A .10A .00 -.80 .80 7 18 12850 ---- ---- .10A .10A .00 -.75 .75 45 51 12860 ---- ---- .10A .10A .00 -.70 1 .70 5 27 12870 ---- ---- .10A .10A .00 -.70 .70 16 15 12880 ---- ---- .10A .10A .00 -.65 .65 29 58 12890 ---- ---- .10A .10A .00 -.65 .65 20 28 12900 ---- ---- .10A .10A .00 -.60 .60 39 85 12910 ---- ---- .10A .10A .00 -.60 .60 7 18 12920 ---- ---- .10A .10A .00 -.55 .55 3 9 12930 ---- ---- .10A .10A .00 -.55 .55 25 38 12940 ---- ---- .10A .10A .00 -.55 .55 116 73 12950 ---- ---- .10A .10A .00 -.50 .50 175 53 12960 ---- ---- .10A .10A .00 -.50 .50 10 32 12970 ---- ---- .10A .10A .00 -.45 .45 4 16 12980 .15 .15 .10A .10A .00 -.45 1 .45 24 40 12990 ---- ---- .10A .10A .00 -.45 .45 37 51 13000 .40 .40 .10A .10A .00 -.40 127 .40 109 103 13010 ---- ---- .10A .10A .00 -.40 .40 17 14 13020 ---- ---- .10A .10A .00 -.35 .35 53 56 13030 ---- ---- .10A .10A .00 -.35 .35 13 54 13040 ---- ---- .10A .10A .00 -.35 .35 2 8 13050 ---- ---- .10A .10A .00 -.35 .35 11 36 13060 ---- ---- .10A .10A .00 -.30 .30 1 49 13070 ---- ---- .10A .10A .00 -.30 .30 1 6 13080 ---- ---- .10A .10A .00 -.30 .30 2 3 13090 ---- ---- .10A .10A .00 -.25 .25 16 13100 ---- ---- .10A .10A .00 -.25 .25 38 107 13110 ---- ---- .10A .10A .00 -.25 .25 17 13120 ---- ---- .10A .10A .00 -.25 .25 10 13 13130 .05 .05 .05 .05 .00 -.25 1 .25 14 9 13140 ---- ---- .10A .10A .00 -.20 .20 1 11 13150 .20 .20 .10A .10A .00 -.20 1 .20 7 14 13160 ---- ---- .10A .10A .00 -.20 .20 8 9 13170 ---- ---- .10A .10A .00 -.20 .20 12 15 13180 ---- ---- .10A .10A .00 -.20 .20 3 2 13190 ---- ---- .10A .10A .00 -.15 .15 1 13200 .20 .20 .10A .10A .00 -.15 2 .15 389 270 13210 ---- ---- .10A .10A .00 -.15 .15 18 13220 ---- ---- .10A .10A .00 -.15 .15 6 13230 ---- ---- .10A .10A .00 -.15 .15 3 9 13240 .05 .05 .05 .05 .00 -.15 2 .15 2 3 13250 ---- ---- .10A .10A .00 -.15 .15 29 21 13260 ---- ---- .10A .10A .00 -.15 .15 13270 ---- ---- ---- ---- .00 -.10 .10 1 2 13280 ---- ---- ---- ---- .00 -.10 .10 18 13290 ---- ---- ---- ---- .00 -.10 .10 13300 ---- ---- ---- ---- .00 -.10 .10 26 92 13310 ---- ---- ---- ---- .00 -.10 .10 2 18 13320 ---- ---- ---- ---- .00 -.10 .10 1 1 13330 ---- ---- ---- ---- .00 -.10 .10 71 13340 ---- ---- ---- ---- .00 -.10 .10 13350 ---- ---- ---- ---- .00 -.10 .10 1 76 13360 ---- ---- ---- ---- .00 -.10 .10 52 13370 ---- ---- ---- ---- .00 -.10 .10 13380 ---- ---- ---- ---- .00 -.10 .10 2 7 13390 ---- ---- ---- ---- .00 -.10 .10 60 13400 ---- ---- ---- ---- .00 -.05 .05 151 151 13410 ---- ---- ---- ---- .00 -.05 .05 13420 ---- ---- ---- ---- .00 -.05 .05 3 13430 ---- ---- ---- ---- .00 -.05 .05 1 13440 ---- ---- ---- ---- .00 -.05 .05 13450 ---- ---- ---- ---- .00 -.05 .05 40 13460 ---- ---- ---- ---- .00 -.05 .05 13470 ---- ---- ---- ---- .00 -.05 .05 13480 ---- ---- ---- ---- .00 -.05 .05 13490 ---- ---- ---- ---- .00 -.05 .05 13500 ---- ---- ---- ---- .00 -.05 .05 6 13510 ---- ---- ---- ---- .00 -.05 .05 2 13520 ---- ---- ---- ---- .00 -.05 .05 13530 ---- ---- ---- ---- .00 -.05 .05 13540 ---- ---- ---- ---- .00 -.05 .05 13550 ---- ---- ---- ---- .00 -.05 .05 3 3 13560 ---- ---- ---- ---- .00 -.05 .05 6 13570 ---- ---- ---- ---- .00 -.05 .05 1 13580 ---- ---- ---- ---- .00 -.05 .05 2 13590 ---- ---- ---- ---- .00 -.05 .05 1 13600 ---- ---- ---- ---- .00 -.05 .05 41 13610 ---- ---- ---- ---- .00 -.05 .05 1 2 13620 ---- ---- ---- ---- .00 -.05 .05 13630 ---- ---- ---- ---- .00 -.05 .05 13640 ---- ---- ---- ---- .00 -.05 .05 13650 ---- ---- ---- ---- .00 -.05 .05 5 13660 ---- ---- ---- ---- .00 -.05 .05 13670 ---- ---- ---- ---- .00 -.05 .05 6 13680 ---- ---- ---- ---- .00 -.05 .05 13690 ---- ---- ---- ---- .00 -.05 .05 5 13700 ---- ---- ---- ---- .00 -.05 .05 2 3 13710 ---- ---- ---- ---- .00 UNCH CAB 13720 ---- ---- ---- ---- .00 UNCH CAB 13730 ---- ---- ---- ---- .00 UNCH CAB 13740 ---- ---- ---- ---- .00 UNCH CAB 6 13750 ---- ---- ---- ---- .00 UNCH CAB 14 13760 ---- ---- ---- ---- .00 UNCH CAB 13770 ---- ---- ---- ---- .00 UNCH CAB 13780 ---- ---- ---- ---- .00 UNCH CAB 13790 ---- ---- ---- ---- .00 UNCH CAB 5 13800 ---- ---- ---- ---- .00 UNCH CAB 13810 ---- ---- ---- ---- .00 UNCH CAB 13820 ---- ---- ---- ---- .00 UNCH CAB 13830 ---- ---- ---- ---- .00 UNCH CAB 13840 ---- ---- ---- ---- .00 UNCH CAB 13850 ---- ---- ---- ---- .00 UNCH CAB 13860 ---- ---- ---- ---- .00 UNCH CAB 1 13870 ---- ---- ---- ---- .00 UNCH CAB 2 13880 ---- ---- ---- ---- .00 UNCH CAB 13890 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13910 ---- ---- ---- ---- .00 UNCH CAB 5 5 13920 ---- ---- ---- ---- .00 UNCH CAB 13930 ---- ---- ---- ---- .00 UNCH CAB 13940 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 13960 ---- ---- ---- ---- .00 UNCH CAB 13970 ---- ---- ---- ---- .00 UNCH CAB 13980 ---- ---- ---- ---- .00 UNCH CAB 13990 ---- ---- ---- ---- .00 UNCH CAB 1 14000 ---- ---- ---- ---- .00 UNCH CAB 1 14010 ---- ---- ---- ---- .00 UNCH CAB 14020 ---- ---- ---- ---- .00 UNCH CAB 14030 ---- ---- ---- ---- .00 UNCH CAB 14040 ---- ---- ---- ---- .00 UNCH CAB 14050 ---- ---- ---- ---- .00 UNCH CAB 14060 ---- ---- ---- ---- .00 UNCH CAB 14070 ---- ---- ---- ---- .00 UNCH CAB 14080 ---- ---- ---- ---- .00 UNCH CAB 14090 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 21 14110 ---- ---- ---- ---- .00 UNCH CAB 14120 ---- ---- ---- ---- .00 UNCH CAB 14130 ---- ---- ---- ---- .00 UNCH CAB 14140 ---- ---- ---- ---- .00 UNCH CAB 14150 ---- ---- ---- ---- .00 UNCH CAB 14160 ---- ---- ---- ---- .00 UNCH CAB 14170 ---- ---- ---- ---- .00 UNCH CAB 14180 ---- ---- ---- ---- .00 UNCH CAB 14190 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 2 14210 ---- ---- ---- ---- .00 UNCH CAB 14220 ---- ---- ---- ---- .00 UNCH CAB 14230 ---- ---- ---- ---- .00 UNCH CAB 14240 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14260 ---- ---- ---- ---- .00 UNCH CAB 14270 ---- ---- ---- ---- .00 UNCH CAB 14280 ---- ---- ---- ---- .00 UNCH CAB 14290 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14310 ---- ---- ---- ---- .00 UNCH CAB 14320 ---- ---- ---- ---- .00 UNCH CAB 14330 ---- ---- ---- ---- .00 UNCH CAB 14340 ---- ---- ---- ---- .00 UNCH CAB 14350 ---- ---- ---- ---- .00 UNCH CAB 14360 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 1 14450 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 3 14550 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14650 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 1 14750 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14850 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 14950 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 122 15050 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15400 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 15600 ---- ---- ---- ---- .00 UNCH CAB 15700 ---- ---- ---- ---- .00 UNCH CAB 15800 ---- ---- ---- ---- .00 UNCH CAB 15900 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16100 ---- ---- ---- ---- .00 UNCH CAB 16200 ---- ---- ---- ---- .00 UNCH CAB 16300 ---- ---- ---- ---- .00 UNCH CAB 16400 ---- ---- ---- ---- .00 UNCH CAB 1 16500 ---- ---- ---- ---- .00 UNCH CAB 1 17000 ---- ---- ---- ---- .00 UNCH CAB 17500 .10 .10 .10 .10 .00 UNCH 10 CAB 30 30 2500 ---- 9638.75B 9522.25A 9637.00B 9642.45 +106.45 9536.00 3000 ---- 9138.75B 9020.25A 9129.50B 9142.45 +106.45 9036.00 3500 ---- 8638.75B 8520.25A 8629.50B 8642.45 +106.45 8536.00 4000 ---- 8138.75B 8020.25A 8129.50B 8142.45 +106.45 8036.00 4500 ---- 7637.50B 7522.00A 7629.50B 7642.45 +106.45 7536.00 5000 ---- 7138.75B 7022.25A 7137.00B 7142.45 +106.45 7036.00 5500 ---- 6638.75B 6520.25A 6629.50B 6642.45 +106.45 6536.00 6000 ---- 6138.75B 6022.25A 6137.00B 6142.45 +106.20 6036.25 6500 ---- 5637.50B 5522.00A 5629.50B 5642.45 +106.20 5536.25 7000 ---- 5139.25B 5024.50A 5129.25B 5142.45 +106.20 5036.25 7200 ---- 4938.75B 4820.25A 4929.50B 4942.45 +106.20 4836.25 7300 ---- 4838.75B 4720.25A 4829.50B 4842.45 +106.20 4736.25 7400 ---- 4738.75B 4620.25A 4729.00B 4742.45 +106.20 4636.25 7500 ---- 4639.25B 4522.25A 4629.50B 4642.45 +106.20 4536.25 7600 ---- 4538.75B 4422.00A 4529.50B 4542.45 +106.20 4436.25 7700 ---- 4438.75B 4320.25A 4437.00B 4442.45 +106.20 4336.25 7800 ---- 4337.50B 4220.25A 4337.25B 4342.45 +106.20 4236.25 7900 ---- 4238.75B 4120.25A 4229.50B 4242.45 +106.20 4136.25 8000 ---- 4138.75B 4020.25A 4137.00B 4142.45 +106.20 4036.25 8100 ---- 4038.75B 3920.25A 4037.00B 4042.45 +106.20 3936.25 8200 ---- 3938.75B 3820.25A 3937.00B 3942.45 +106.20 3836.25 8300 ---- 3839.25B 3722.50A 3837.25B 3842.45 +106.20 3736.25 8400 ---- 3739.25B 3623.50A 3737.00B 3742.45 +106.20 3636.25 8500 ---- 3639.25B 3523.50A 3637.00B 3642.45 +106.20 3536.25 8600 ---- 3539.25B 3424.50A 3529.25B 3542.45 +106.20 3436.25 8700 ---- 3439.25B 3323.50A 3437.00B 3442.45 +106.20 3336.25 8800 ---- 3339.25B 3224.50A 3329.25B 3342.45 +106.20 3236.25 8900 ---- 3239.25B 3124.50A 3229.25B 3242.45 +106.20 3136.25 9000 ---- 3138.75B 3022.00A 3137.00B 3142.45 +106.20 3036.25 9100 ---- 3039.25B 2922.25A 3029.50B 3042.45 +106.20 2936.25 9200 ---- 2938.75B 2822.00A 2937.00B 2942.45 +106.20 2836.25 9300 ---- 2839.25B 2723.50A 2829.00B 2842.45 +106.20 2736.25 9400 ---- 2739.25B 2624.50A 2729.25B 2742.45 +106.20 2636.25 9500 ---- 2638.75B 2520.25A 2637.00B 2642.45 +106.20 2536.25 9600 ---- 2540.25B 2424.50A 2531.75B 2542.45 +106.20 2436.25 9650 ---- 2490.25B 2370.25A 2482.00B 2492.45 +105.95 2386.50 9700 ---- 2440.25B 2323.50A 2432.00B 2442.45 +105.95 2336.50 9750 ---- 2390.25B 2270.25A 2382.00B 2392.45 +105.95 2286.50 9800 ---- 2340.25B 2223.50A 2334.00B 2342.45 +105.95 2236.50 9850 ---- 2290.25B 2172.00A 2282.00B 2292.45 +105.95 2186.50 9900 ---- 2240.25B 2123.50A 2233.00B 2242.45 +105.95 2136.50 9950 ---- 2190.25B 2073.50A 2182.00B 2192.45 +105.95 2086.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9755 7510 6859 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- ---- ---- .00 -.05 .05 99 10050 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.10 .10 10200 ---- ---- ---- ---- .00 -.10 .10 2 10250 ---- ---- ---- ---- .00 -.10 .10 10300 ---- ---- ---- ---- .00 -.10 .10 10350 ---- ---- ---- ---- .00 -.15 .15 10400 ---- ---- ---- ---- .00 -.15 2 .15 10 16 10450 ---- ---- ---- ---- .00 -.15 .15 6 10500 ---- ---- .15A .15A .00 -.20 .20 3 10550 ---- ---- .15A .15A .00 -.20 .20 10600 ---- ---- .15A .15A .00 -.25 .25 1 10650 ---- ---- .15A .15A .00 -.30 .30 4 10700 ---- ---- .15A .15A .00 -.35 .35 10750 ---- ---- .15A .15A .00 -.40 .40 10800 ---- ---- .15A .15A .00 -.45 .45 2 10820 ---- ---- .15A .15A .00 -.45 .45 10830 ---- ---- .15A .15A .00 -.50 .50 10840 ---- ---- .15A .15A .00 -.50 .50 10850 ---- ---- .15A .15A .00 -.50 .50 10860 ---- ---- .15A .15A .00 -.55 .55 10870 ---- ---- .15A .15A .00 -.55 .55 10880 ---- ---- .15A .15A .00 -.55 .55 10890 ---- ---- .15A .15A .00 -.60 .60 10900 ---- ---- .15A .15A .00 -.60 .60 10910 ---- ---- .15A .15A .00 -.60 .60 10920 ---- ---- .15A .15A .00 -.65 .65 10930 ---- ---- .15A .15A .00 -.65 .65 10940 ---- ---- .15A .15A .00 -.70 .70 10950 ---- ---- .15A .15A .00 -.70 .70 4 16 10960 ---- ---- .15A .15A .00 -.75 .75 10970 ---- ---- .15A .15A .00 -.75 .75 10980 ---- ---- .15A .15A .00 -.75 .75 10990 ---- ---- .15A .15A .00 -.80 .80 11000 ---- ---- .15A .15A .00 -.80 .80 6 56 11010 ---- ---- .15A .15A .00 -.85 .85 10 11020 ---- ---- .15A .15A .00 -.90 .90 1 11030 ---- ---- .15A .15A .00 -.90 .90 11040 ---- ---- .15A .15A .00 -.95 .95 11050 ---- ---- .15A .15A .00 -.95 .95 6 11060 ---- ---- .15A .15A .00 -1.00 1.00 11070 ---- ---- .15A .15A .00 -1.00 1.00 11080 ---- ---- .15A .15A .00 -1.05 1.05 11090 ---- ---- .15A .15A .00 -1.10 1.10 11100 ---- ---- .15A .15A .00 -1.10 1.10 52 11110 ---- ---- .15A .15A .00 -1.15 1.15 11120 ---- ---- .15A .15A .00 -1.20 1.20 1 11130 ---- ---- .15A .15A .00 -1.20 1.20 11140 ---- ---- .15A .15A .00 -1.25 1.25 11150 ---- ---- .15A .15A .00 -1.30 1.30 7 12 11160 ---- ---- .15A .15A .00 -1.30 1.30 2 2 11170 ---- ---- .15A .15A .00 -1.35 1.35 3 3 11180 ---- ---- .15A .15A .00 -1.40 1.40 2 2 11190 ---- ---- .15A .15A .00 -1.45 1.45 11200 ---- ---- .15A .15A .00 -1.50 1.50 6 8 11210 ---- ---- .15A .15A .00 -1.50 1.50 11220 ---- ---- .15A .15A .00 -1.55 1.55 11230 ---- ---- .15A .15A .00 -1.60 1.60 11240 ---- ---- .15A .15A .00 -1.65 1.65 2 1 11250 ---- ---- .15A .15A .00 -1.70 1.70 6 57 11260 ---- ---- .15A .15A .00 -1.75 1.75 11270 ---- ---- .15A .15A .00 -1.80 1.80 6 11280 ---- ---- .15A .15A .00 -1.90 1.90 1 11290 ---- ---- .15A .15A .00 -1.95 1.95 11300 ---- ---- .15A .15A .00 -2.00 2.00 5 42 11310 ---- ---- .15A .15A .00 -2.10 2.10 11320 ---- ---- .15A .15A .00 -2.15 2.15 1 11330 ---- ---- .15A .15A .00 -2.25 2.25 5 11340 ---- ---- .15A .15A .00 -2.35 2.35 7 11350 ---- ---- .15A .15A .00 -2.45 2.45 80 11360 ---- ---- .15A .15A .00 -2.55 2.55 4 11370 ---- ---- .15A .15A .00 -2.65 2.65 11380 ---- ---- .15A .15A .00 -2.80 2.80 11390 ---- ---- .15A .15A .00 -2.95 2.95 11400 ---- ---- .15A .15A .00 -3.10 3.10 35 34 11410 ---- ---- .15A .15A .00 -3.25 3.25 11420 ---- ---- .15A .15A .00 -3.45 3.45 5 11430 ---- ---- .15A .15A .00 -3.60 3.60 1 11440 ---- ---- .15A .15A .00 -3.80 3.80 1 6 11450 ---- ---- .15A .15A .00 -4.00 4.00 2 2 11460 ---- ---- .15A .15A .00 -4.25 4.25 11470 ---- ---- .15A .15A .00 -4.45 4.45 11480 ---- ---- .15A .15A .00 -4.70 4.70 11490 ---- ---- .15A .15A .00 -4.95 4.95 3 11500 3.00 3.20 .15A .15A .00 -5.25 48 5.25 246 313 11510 ---- ---- .15A .15A .00 -5.50 5.50 11520 ---- ---- .15A .15A .00 -5.75 5.75 2 11530 ---- ---- .15A .15A .00 -6.00 6.00 11540 ---- ---- .15A .15A .00 -6.50 6.50 11550 5.25 5.25 .15A .15A .00 -6.75 4 6.75 11560 ---- ---- .15A .15A .00 -7.00 7.00 1 1 11570 ---- ---- .15A .15A .00 -7.50 7.50 11580 ---- ---- .15A .15A .00 -7.75 7.75 11590 ---- ---- .15A .15A .00 -8.25 8.25 11600 7.50 7.50 .15A .15A .00 -8.75 62 8.75 21 114 11610 ---- ---- .15A .15A .00 -9.25 9.25 11620 .90 .90 .15A .15A .00 -9.50 5 9.50 4 11630 3.25 3.30 .15A 4.40B .00 -10.00 4 10.00 11 11640 4.40 4.40 .15A .15A .00 -10.75 25 10.75 1 11650 8.50 8.50 .15A .15A .00 -11.25 24 11.25 20 21 11660 ---- ---- .15A .15A .00 -11.75 11.75 12 11670 5.25 5.25 .15A .15A .00 -12.50 9 12.50 22 11680 .20 .20 .15A .15A .00 -13.25 2 13.25 8 11690 ---- ---- .15A .15A .00 -14.00 14.00 10 11700 11.50 11.50 .05 .15A .00 -14.75 42 14.75 51 54 11710 3.80 3.80 .15A .15A .00 -15.75 2 15.75 1 5 11720 5.25 5.25 .15A .15A .00 -16.50 22 16.50 2 11730 3.70 3.70 .15A .35B .00 -17.50 13 17.50 1 29 11740 10.00 10.00 .05 .40B .00 -18.50 25 18.50 2 11750 12.00 13.75 .15A .15A .00 -19.75 42 19.75 100 122 11760 4.30 4.30 .15A .15A .00 -21.00 9 21.00 1 1 11770 2.40 2.40 .15A .15A .00 -22.25 8 22.25 18 26 11780 2.40 2.40 .15A .15A .00 -23.50 27 23.50 3 37 11790 21.00 22.25B .15A .15A .00 -25.00 16 25.00 15 11800 21.25 24.00B .15A .15A .00 -26.50 438 26.50 469 483 11810 16.00 16.00 .15A 13.50B .00 -28.00 11 28.00 10 11820 8.75 8.75 .15A .15A .00 -29.75 10 29.75 4 70 11830 22.00 22.00 .15A 1.30B .00 -31.75 8 31.75 4 11840 1.60 1.60 .15A .15A .00 -33.50 4 33.50 5 10 11850 30.25 33.50B .15A .15A .00 -35.50 887 35.50 54 41 11860 ---- ---- .15A .15A .00 -37.75 37.75 9 11 11870 26.00 26.00 .05A .05A .00 -40.00 2 40.00 38 35 11880 23.25 30.00 .15A .15A .00 -42.25 14 42.25 7 30 11890 24.00 24.00 .15A 3.75B .00 -44.75 24 44.75 2 44 11900 33.00 37.75 .15A 1.45B .00 -47.50 991 47.50 204 138 11910 40.50 44.25 .15A 8.75B .00 -50.25 44 50.25 2 4 11920 39.50 47.25 .15A .15A .00 -53.00 59 53.00 24 24 11930 40.75 50.25 .15A .15A .00 -56.00 73 56.00 31 26 11940 53.75 53.75 .15A 4.45B .00 -59.25 50 59.25 8 5 11950 46.25 61.75B .10 .10 .00 -62.50 170 62.50 47 145 11960 60.75 60.75 .15A .15A .00 -66.00 63 66.00 12 26 11970 60.00 64.50 .15A .15A .00 -69.50 139 69.50 14 17 11980 60.50 71.00B .15A .15A .00 -73.25 217 73.25 3 5 11990 61.50 64.00 .15A .15A .00 -77.25 68 77.25 22 17 12000 63.50 86.25 .15 .15 .00 -81.25 1241 81.25 814 459 12010 43.00 50.00 .15A 22.25B .00 -85.50 109 85.50 18 48 12020 90.00 90.00 .15A .15A .00 -90.00 37 90.00 7 12 12030 77.00 94.25B .20A .20A .00 -94.50 92 94.50 13 22 12040 42.50 99.50B .20A .20A .00 -99.00 53 99.00 44 34 12050 85.75 104.75B .20A .20A .00 -104.00 1064 104.00 119 65 12060 82.50 109.50B .25A .25A .00 -109.00 73 109.00 22 60 12070 61.75 115.25B .25A 59.50B .00 -114.25 64 114.25 15 59 12080 58.25 120.50B .30A .30A .00 -119.50 149 119.50 179 70 12090 80.00 126.00B .35A 76.50B .00 -125.00 34 125.00 19 32 12100 101.00 130.50B .40A .40A .00 -130.50 558 130.50 216 303 12110 115.00 137.50B .50A .50A .00 -136.50 45 136.50 13 42 12120 42.75 144.50B .75A 54.50B .00 -142.50 59 142.50 8 15 12130 47.25 152.50B 1.65A 113.50B .00 -148.50 20 148.50 6 11 12140 85.75 160.00B .55 1.65 .00 -155.00 27 155.00 21 23 12150 120.00 167.50B 16.50A 16.50A 7.55 -153.95 35 161.50 64 135 12160 146.00 175.00B 25.50A 158.50B 17.55 -150.70 7 168.25 38 38 12170 48.50 182.50B 41.75A 133.50B 27.55 -147.45 22 175.00 15 23 12180 112.00 190.00B 47.00A 60.00 37.55 -144.45 12 182.00 9 22 12190 138.00 199.00B 52.50A 153.00B 47.55 -141.70 25 189.25 11 23 12200 127.00 208.00B 58.50A 77.50 57.55 -138.95 86 196.50 811 113 12210 140.00 215.50B 65.00A 90.25A 67.55 -136.45 1 204.00 318 50 12220 ---- 224.50B 71.50A 71.50A 77.55 -134.20 24 211.75 51 34 12230 176.50 233.50B 79.00A 186.50B 87.55 -131.95 7 219.50 15 28 12240 ---- 242.50B 86.50A 86.50A 97.55 -129.95 227.50 9 38 12250 150.00 251.50B 94.50A 208.75B 107.55 -128.20 5 235.75 101 107 12260 ---- 260.50B 103.00A 103.00A 117.55 -126.45 244.00 9 25 12270 ---- 269.50B 111.50A 111.50A 127.55 -124.70 252.25 15 121 12280 148.00 278.50B 120.50A 120.50A 137.55 -123.20 1 260.75 5 22 12290 ---- 287.50B 129.50A 129.50A 147.55 -121.95 269.50 40 12300 250.00 296.50B 138.50A 170.00 157.55 -120.70 78 278.25 452 239 12310 198.00 307.00B 148.00A 148.00A 167.55 -119.45 6 287.00 302 13 12320 274.00 316.00B 157.50A 157.50A 177.55 -118.45 5 296.00 93 20 12330 ---- 325.00B 166.50A 166.50A 187.55 -117.45 2 305.00 21 31 12340 ---- 335.50B 175.50A 175.50A 197.55 -116.70 314.25 12 91 12350 314.50 344.50B 184.50A 191.25A 207.55 -115.70 2 323.25 50 159 12360 300.25 355.00B 194.00A 240.50A 217.55 -114.95 2 332.50 4 26 12370 262.00 355.00B 203.50A 250.50A 227.55 -114.45 2 342.00 10 53 12380 331.00 362.75B 213.00A 213.00A 237.55 -113.70 2 351.25 7 42 12390 ---- 372.50B 222.50A 222.50A 247.55 -113.20 360.75 1 9 12400 260.00 382.00B 239.75A 362.00B 257.55 -112.70 30 370.25 440 155 12410 296.50 391.75B 251.00A 391.25B 267.55 -112.20 1 379.75 3 32 12420 ---- 401.75B 259.25A 259.25A 277.55 -111.70 389.25 2 10 12430 ---- 414.50B 270.75A 270.75A 287.55 -111.20 398.75 21 16 12440 410.00 421.25B 280.75A 280.75A 297.55 -110.95 5 408.50 29 39 12450 350.00 431.00B 288.50A 288.50A 307.55 -110.70 1 418.25 122 63 12460 ---- 443.75B 300.75A 300.75A 317.55 -110.20 427.75 5 25 12470 ---- 453.75B 308.25A 308.25A 327.55 -109.95 437.50 15 12 12480 408.75 460.75B 318.00A 360.50A 337.55 -109.70 1 447.25 4 8 12490 ---- 473.50B 328.00A 328.00A 347.55 -109.45 457.00 24 12500 412.00 480.25B 333.50A 339.00A 357.55 -109.20 14 466.75 221 406 12510 ---- 493.25B 347.75A 347.75A 367.55 -109.20 476.75 1 10 12520 ---- 503.25B 357.75A 357.75A 377.55 -108.95 486.50 8 20 12530 ---- 513.00B 367.75A 367.75A 387.55 -108.70 496.25 2 37 12540 ---- 520.00B 377.75A 377.75A 397.55 -108.70 506.25 5 16 12550 ---- 532.75B 387.50A 387.50A 407.55 -108.45 516.00 64 62 12560 ---- 542.75B 397.50A 397.50A 417.55 -108.45 526.00 25 12570 ---- 553.00B 407.50A 407.50A 427.55 -108.20 535.75 15 12580 ---- 559.50B 417.50A 417.50A 437.55 -108.20 545.75 6 10 12590 541.50 572.50B 430.50A 485.75A 447.55 -107.95 1 555.50 11 13 12600 474.75 594.75B 433.50A 447.25A 457.55 -107.95 245 565.50 128 202 12610 ---- 592.50B 457.25A 457.25A 467.55 -107.70 575.25 7 44 12620 ---- 602.75B 467.25A 467.25A 477.55 -107.70 585.25 10 14 12630 ---- 609.25B 477.25A 477.25A 487.55 -107.70 595.25 1 17 12640 ---- 619.25B 487.25A 487.25A 497.55 -107.45 605.00 15 8 12650 ---- 629.25B 497.25A 497.25A 507.55 -107.45 615.00 61 238 12660 ---- 639.25B 507.25A 507.25A 517.55 -107.45 625.00 12670 ---- 649.25B 517.25A 517.25A 527.55 -107.45 635.00 124 124 12680 ---- 662.25B 527.25A 527.25A 537.55 -107.20 644.75 4 12 12690 ---- 672.25B 537.25A 537.25A 547.55 -107.20 654.75 6 8 12700 613.75 679.25B 533.50A 667.50B 557.55 -107.20 242 664.75 197 175 12710 ---- 692.25B 557.25A 557.25A 567.55 -107.20 674.75 46 32 12720 ---- 702.25B 567.25A 567.25A 577.55 -107.20 684.75 2 14 12730 ---- 709.00B 577.25A 577.25A 587.55 -106.95 694.50 9 10 12740 ---- 719.00B 587.25A 587.25A 597.55 -106.95 129 704.50 1 28 12750 ---- 732.25B 597.25A 597.25A 607.55 -106.95 2 714.50 209 125 12760 ---- 739.00B 607.25A 607.25A 617.55 -106.95 724.50 18 7 12770 ---- 749.25B 617.25A 617.25A 627.55 -106.95 734.50 52 87 12780 ---- 759.25B 627.25A 627.25A 637.55 -106.95 744.50 2 12790 ---- 769.25B 637.25A 637.25A 647.55 -106.95 754.50 12800 740.00 779.25B 647.25A 778.75B 657.55 -106.70 241 764.25 174 144 12810 ---- 790.00B 657.25A 657.25A 667.55 -106.70 774.25 16 15 12820 ---- 802.25B 667.25A 667.25A 677.55 -106.70 784.25 12830 ---- 808.75B 677.25A 677.25A 687.55 -106.70 794.25 12840 ---- 819.00B 687.25A 687.25A 697.55 -106.70 804.25 12850 ---- 832.25B 697.25A 697.25A 707.55 -106.70 240 814.25 9 11 12860 ---- 842.25B 707.25A 707.25A 717.55 -106.70 824.25 12870 ---- 849.00B 717.25A 717.25A 727.55 -106.70 834.25 12880 ---- 858.75B 727.25A 727.25A 737.55 -106.45 7 844.00 9 9 12890 ---- 872.25B 737.25A 737.25A 747.55 -106.45 854.00 12900 792.25 882.25B 747.25A 882.25B 757.55 -106.45 1 864.00 6 6 12910 ---- 888.75B 757.25A 757.25A 767.55 -106.45 874.00 12920 ---- 902.25B 767.25A 767.25A 777.55 -106.45 884.00 14 12930 ---- 909.00B 777.25A 777.25A 787.55 -106.45 894.00 6 12940 ---- 918.75B 787.25A 787.25A 797.55 -106.45 904.00 1 12950 ---- 928.75B 797.25A 797.25A 807.55 -106.45 914.00 1 12960 ---- 938.75B 807.25A 807.25A 817.55 -106.45 924.00 12970 ---- 949.00B 817.25A 817.25A 827.55 -106.45 934.00 12980 ---- 958.75B 827.25A 827.25A 837.55 -106.45 944.00 12990 ---- 968.75B 837.25A 837.25A 847.55 -106.20 953.75 1 13000 ---- 978.75B 847.25A 847.25A 857.55 -106.20 1 963.75 2 3 13010 ---- 992.25B 857.25A 857.25A 867.55 -106.20 973.75 15 13020 ---- 996.75B 867.25A 867.25A 877.55 -106.20 983.75 1 13030 ---- 1006.75B 877.25A 877.25A 887.55 -106.20 993.75 15 13040 ---- 1018.00B 887.25A 887.25A 897.55 -106.20 1003.75 13050 ---- 1026.75B 897.25A 897.25A 907.55 -106.20 1013.75 13060 ---- 1036.75B 907.25A 907.25A 917.55 -106.20 1023.75 13070 ---- 1046.75B 929.75A 929.75A 927.55 -106.20 1033.75 13080 ---- 1056.75B 939.75A 939.75A 937.55 -106.20 1043.75 13090 ---- 1066.75B 949.75A 949.75A 947.55 -106.20 1053.75 13100 ---- 1076.75B 959.75A 959.75A 957.55 -106.20 1063.75 2 13110 ---- 1088.00B 969.75A 969.75A 967.55 -106.20 1073.75 13120 ---- 1096.75B 979.75A 979.75A 977.55 -106.20 1083.75 13130 ---- 1106.50B 989.75A 989.75A 987.55 -106.20 1093.75 3 13140 ---- 1116.50B 999.75A 999.75A 997.55 -106.20 1103.75 13150 ---- 1128.00B 1009.75A 1009.75A 1007.55 -106.20 1113.75 13160 ---- 1137.75B 1019.75A 1019.75A 1017.55 -106.20 1123.75 13170 ---- 1146.50B 1029.75A 1029.75A 1027.55 -105.95 1133.50 13180 ---- 1157.75B 1039.75A 1039.75A 1037.55 -105.95 1143.50 13190 ---- 1166.50B 1049.75A 1049.75A 1047.55 -105.95 1153.50 13200 ---- 1176.50B 1059.75A 1059.75A 1057.55 -105.95 1163.50 2 13210 ---- 1188.00B 1069.75A 1069.75A 1067.55 -105.95 1173.50 13220 ---- 1197.75B 1079.75A 1079.75A 1077.55 -105.95 1183.50 13230 ---- 1206.50B 1089.75A 1089.75A 1087.55 -105.95 1193.50 18 13240 ---- 1216.50B 1099.75A 1099.75A 1097.55 -105.95 1203.50 1 13250 ---- 1228.00B 1109.75A 1109.75A 1107.55 -105.95 1213.50 13260 ---- 1237.75B 1119.75A 1119.75A 1117.55 -105.95 1223.50 13270 ---- 1246.50B 1129.75A 1129.75A 1127.55 -105.95 1233.50 3 3 13280 ---- 1256.50B 1139.75A 1139.75A 1137.55 -105.95 1243.50 18 13290 ---- 1266.50B 1149.75A 1149.75A 1147.55 -105.95 1253.50 13300 ---- 1276.50B 1159.75A 1159.75A 1157.55 -105.95 1263.50 13310 ---- 1288.00B 1171.25A 1171.25A 1167.55 -105.95 1273.50 13320 ---- 1298.00B 1181.25A 1181.25A 1177.55 -105.95 1283.50 13330 ---- 1307.75B 1190.75A 1190.75A 1187.55 -105.95 1293.50 13340 ---- 1316.50B 1201.25A 1201.25A 1197.55 -105.95 1303.50 13350 ---- 1326.50B 1210.75A 1210.75A 1207.55 -105.95 1313.50 1 13360 ---- 1338.00B 1221.25A 1221.25A 1217.55 -105.95 1323.50 13370 ---- 1346.50B 1230.75A 1230.75A 1227.55 -105.95 1333.50 13380 ---- 1356.50B 1241.25A 1241.25A 1237.55 -105.95 1343.50 1 13390 ---- 1366.50B 1250.75A 1250.75A 1247.55 -105.95 1353.50 13400 ---- 1378.00B 1261.25A 1261.25A 1257.55 -105.95 1363.50 13410 ---- 1387.75B 1270.75A 1270.75A 1267.55 -105.95 1373.50 13420 ---- 1396.50B 1280.75A 1280.75A 1277.55 -105.95 1383.50 13430 ---- 1408.00B 1291.25A 1291.25A 1287.55 -105.95 1393.50 13440 ---- 1417.75B 1300.75A 1300.75A 1297.55 -105.95 1403.50 13450 ---- 1426.50B 1311.25A 1311.25A 1307.55 -105.95 1413.50 13460 ---- 1436.50B 1320.75A 1320.75A 1317.55 -105.95 1423.50 13470 ---- 1446.50B 1330.75A 1330.75A 1327.55 -105.95 1433.50 1 13480 ---- 1457.75B 1340.75A 1340.75A 1337.55 -105.95 1443.50 13490 ---- 1466.50B 1351.25A 1351.25A 1347.55 -105.95 1453.50 13500 ---- 1476.50B 1361.25A 1361.25A 1357.55 -105.95 1463.50 1 13510 ---- 1485.50B 1370.75A 1370.75A 1367.55 -105.95 1473.50 13520 ---- 1495.50B 1380.75A 1380.75A 1377.55 -105.95 1483.50 13530 ---- 1506.50B 1390.75A 1390.75A 1387.55 -105.95 1493.50 13540 ---- 1515.50B 1400.75A 1400.75A 1397.55 -105.95 1503.50 13550 ---- 1526.50B 1410.75A 1410.75A 1407.55 -105.95 1513.50 1 13560 ---- 1535.50B 1420.75A 1420.75A 1417.55 -105.95 1523.50 13570 ---- 1546.50B 1431.25A 1431.25A 1427.55 -105.95 1533.50 13580 ---- 1556.50B 1440.75A 1440.75A 1437.55 -105.95 1543.50 13590 ---- 1566.50B 1451.25A 1451.25A 1447.55 -105.95 1553.50 13600 ---- 1575.50B 1460.75A 1460.75A 1457.55 -105.95 1563.50 13610 ---- 1586.50B 1470.75A 1470.75A 1467.55 -105.95 1573.50 13620 ---- 1596.50B 1480.75A 1480.75A 1477.55 -105.95 1583.50 13630 ---- 1605.50B 1490.75A 1490.75A 1487.55 -105.95 1593.50 13640 ---- 1616.50B 1501.25A 1501.25A 1497.55 -105.95 1603.50 13650 ---- 1625.50B 1510.75A 1510.75A 1507.55 -105.95 1613.50 13660 ---- 1636.50B 1521.25A 1521.25A 1517.55 -105.95 1623.50 13670 ---- 1645.50B 1530.75A 1530.75A 1527.55 -105.95 1633.50 13680 ---- 1655.50B 1540.75A 1540.75A 1537.55 -105.95 1643.50 13690 ---- 1666.50B 1551.25A 1551.25A 1547.55 -105.95 1653.50 13700 ---- 1676.50B 1560.75A 1560.75A 1557.55 -105.95 1663.50 13710 ---- 1685.50B 1570.75A 1570.75A 1567.55 -105.95 1673.50 13720 ---- 1696.50B 1580.75A 1580.75A 1577.55 -105.95 1683.50 13730 ---- 1706.50B 1590.75A 1590.75A 1587.55 -105.95 1693.50 13740 ---- 1716.50B 1600.75A 1600.75A 1597.55 -105.95 1703.50 13750 ---- 1725.50B 1610.75A 1610.75A 1607.55 -105.95 1713.50 13760 ---- 1736.50B 1621.25A 1621.25A 1617.55 -105.95 1723.50 13770 ---- 1746.50B 1630.75A 1630.75A 1627.55 -105.95 1733.50 13780 ---- 1755.50B 1640.75A 1640.75A 1637.55 -105.95 1743.50 13790 ---- 1766.50B 1651.25A 1651.25A 1647.55 -105.95 1753.50 13800 ---- 1776.50B 1660.75A 1660.75A 1657.55 -105.95 1763.50 13810 ---- 1786.50B 1671.25A 1671.25A 1667.55 -105.95 1773.50 13820 ---- 1795.50B 1680.75A 1680.75A 1677.55 -105.95 1783.50 13830 ---- 1806.50B 1691.25A 1691.25A 1687.55 -105.95 1793.50 13840 ---- 1815.50B 1700.75A 1700.75A 1697.55 -105.95 1803.50 13850 ---- 1826.50B 1711.25A 1711.25A 1707.55 -105.95 1813.50 13860 ---- 1835.50B 1720.75A 1720.75A 1717.55 -105.95 1823.50 13870 ---- 1845.50B 1730.75A 1730.75A 1727.55 -105.95 1833.50 1 13880 ---- 1855.50B 1740.75A 1740.75A 1737.55 -105.95 1843.50 13890 ---- 1867.75B 1750.75A 1750.75A 1747.55 -105.95 1853.50 13900 ---- 1878.00B 1761.25A 1761.25A 1757.55 -105.95 1863.50 13910 ---- 1886.25B 1770.75A 1770.75A 1767.55 -105.95 1873.50 13920 ---- 1896.50B 1781.25A 1781.25A 1777.55 -105.95 1883.50 1 13930 ---- 1907.75B 1790.75A 1790.75A 1787.55 -105.95 1893.50 13940 ---- 1916.25B 1800.75A 1800.75A 1797.55 -105.95 1903.50 13950 ---- 1926.50B 1811.25A 1811.25A 1807.55 -105.95 1913.50 13960 ---- 1936.50B 1821.25A 1821.25A 1817.55 -105.95 1923.50 13970 ---- 1948.00B 1831.25A 1831.25A 1827.55 -105.95 1933.50 13980 ---- 1956.50B 1842.25A 1842.25A 1837.55 -105.95 1943.50 13990 ---- 1966.50B 1850.75A 1850.75A 1847.55 -105.95 1953.50 14000 ---- 1975.50B 1860.50A 1860.50A 1857.55 -105.95 1963.50 14010 ---- 1985.50B 1870.75A 1870.75A 1867.55 -105.95 1973.50 14020 ---- 1996.50B 1881.25A 1881.25A 1877.55 -105.95 1983.50 14030 ---- 2006.50B 1890.75A 1890.75A 1887.55 -105.95 1993.50 14040 ---- 2016.50B 1900.75A 1900.75A 1897.55 -105.95 2003.50 14050 ---- 2025.50B 1910.75A 1910.75A 1907.55 -105.95 2013.50 14060 ---- 2035.50B 1920.75A 1920.75A 1917.55 -105.95 2023.50 14070 ---- 2048.50B 1932.50A 1932.50A 1927.55 -105.95 2033.50 14080 ---- 2056.50B 1941.25A 1941.25A 1937.55 -105.95 2043.50 14090 ---- 2066.50B 1951.25A 1951.25A 1947.55 -105.95 2053.50 14100 ---- 2076.50B 1960.75A 1960.75A 1957.55 -105.95 2063.50 14110 ---- 2086.50B 1971.25A 1971.25A 1967.55 -105.95 2073.50 14120 ---- 2096.50B 1981.25A 1981.25A 1977.55 -105.95 2083.50 14130 ---- 2106.50B 1990.75A 1990.75A 1987.55 -105.95 2093.50 14140 ---- 2116.50B 2000.75A 2000.75A 1997.55 -105.95 2103.50 14150 ---- 2126.50B 2011.25A 2011.25A 2007.55 -105.95 2113.50 14160 ---- 2137.75B 2020.75A 2020.75A 2017.55 -105.70 2123.25 14170 ---- 2146.50B 2031.25A 2031.25A 2027.55 -105.70 2133.25 14180 ---- 2156.50B 2041.25A 2041.25A 2037.55 -105.70 2143.25 14190 ---- 2166.50B 2050.75A 2050.75A 2047.55 -105.70 2153.25 14200 ---- 2176.50B 2061.25A 2061.25A 2057.55 -105.70 2163.25 14210 ---- 2186.50B 2071.25A 2071.25A 2067.55 -105.70 2173.25 14220 ---- 2196.25B 2080.75A 2080.75A 2077.55 -105.70 2183.25 14230 ---- 2205.50B 2090.75A 2090.75A 2087.55 -105.70 2193.25 14240 ---- 2216.25B 2100.75A 2100.75A 2097.55 -105.70 2203.25 14250 ---- 2225.50B 2110.75A 2110.75A 2107.55 -105.70 2213.25 14260 ---- 2238.00B 2121.25A 2121.25A 2117.55 -105.70 2223.25 14270 ---- 2249.75B 2131.25A 2131.25A 2127.55 -105.70 2233.25 14280 ---- 2258.00B 2142.50A 2142.50A 2137.55 -105.70 2243.25 14290 ---- 2268.00B 2151.25A 2151.25A 2147.55 -105.70 2253.25 14300 ---- 2275.50B 2160.75A 2160.75A 2157.55 -105.70 2263.25 14310 ---- 2288.00B 2171.25A 2171.25A 2167.55 -105.70 2273.25 14320 ---- 2299.75B 2181.25A 2181.25A 2177.55 -105.70 2283.25 14330 ---- 2308.00B 2192.50A 2192.50A 2187.55 -105.70 2293.25 14340 ---- 2318.00B 2201.25A 2201.25A 2197.55 -105.70 2303.25 14350 ---- 2326.50B 2211.25A 2211.25A 2207.55 -105.70 2313.25 14360 ---- 2339.75B 2221.25A 2221.25A 2217.55 -105.70 2323.25 14400 ---- 2376.50B 2261.25A 2261.25A 2257.55 -105.70 2363.25 14450 ---- 2426.50B 2310.75A 2310.75A 2307.55 -105.70 2413.25 3 14500 ---- 2475.50B 2360.75A 2360.75A 2357.55 -105.70 2463.25 14550 ---- 2525.50B 2410.75A 2410.75A 2407.55 -105.70 2513.25 14600 ---- 2576.50B 2460.75A 2460.75A 2457.55 -105.70 2563.25 14650 ---- 2627.75B 2510.75A 2510.75A 2507.55 -105.70 2613.25 14700 ---- 2675.50B 2560.75A 2560.75A 2557.55 -105.70 2663.25 14750 ---- 2727.50B 2610.75A 2610.75A 2607.55 -105.70 2713.25 14800 ---- 2777.75B 2661.25A 2661.25A 2657.55 -105.70 2763.25 14850 ---- 2828.00B 2711.25A 2711.25A 2707.55 -105.70 2813.25 14900 ---- 2876.50B 2760.75A 2760.75A 2757.55 -105.70 2863.25 14950 ---- 2928.50B 2812.50A 2812.50A 2807.55 -105.70 2913.25 15000 ---- 2976.50B 2860.75A 2860.75A 2857.55 -105.70 2963.25 15050 ---- 3028.00B 2911.25A 2911.25A 2907.55 -105.70 3013.25 15100 ---- 3078.00B 2961.25A 2961.25A 2957.55 -105.70 3063.25 15200 ---- 3178.00B 3061.25A 3061.25A 3057.55 -105.70 3163.25 15300 ---- 3276.50B 3160.75A 3160.75A 3157.55 -105.70 3263.25 15400 ---- 3377.75B 3260.75A 3260.75A 3257.55 -105.70 3363.25 15500 ---- 3476.50B 3360.75A 3360.75A 3357.55 -105.70 3 3463.25 1 15600 ---- 3578.00B 3461.25A 3461.25A 3457.55 -105.70 3563.25 15700 ---- 3677.75B 3560.75A 3560.75A 3557.55 -105.70 3663.25 15800 ---- 3776.50B 3661.25A 3661.25A 3657.55 -105.70 1 3763.25 1 15900 ---- 3877.75B 3760.75A 3760.75A 3757.55 -105.70 3863.25 16000 ---- 3975.50B 3860.75A 3860.75A 3857.55 -105.70 1 3963.25 1 16100 ---- 4075.50B 3960.75A 3960.75A 3957.55 -105.70 4063.25 16200 ---- 4176.50B 4061.25A 4061.25A 4057.55 -105.70 3 4163.25 3 16300 ---- 4278.00B 4161.25A 4161.25A 4157.55 -105.70 2 4263.25 2 16400 ---- 4378.00B 4261.25A 4261.25A 4257.55 -105.70 4363.25 16500 ---- 4475.50B 4360.75A 4360.75A 4357.55 -105.70 4463.25 17000 ---- 4978.00B 4861.25A 4861.25A 4857.55 -105.70 4963.25 17500 ---- 5477.75B 5361.25A 5361.25A 5357.55 -105.70 5463.25 2500 .10 .10 .10 .10 .00 UNCH 21 CAB 10 80 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 6 9200 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 5 9500 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 2 9950 ---- ---- ---- ---- .00 -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8804 7524 7816 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2219.25B 2103.75A 2219.25B 2222.25 +105.75 2116.50 10050 ---- 2169.75B 2055.50A 2169.75B 2172.50 +105.75 2066.75 10100 ---- 2119.50B 2005.00A 2113.25B 2122.50 +105.75 2016.75 10150 ---- 2069.75B 1952.25A 2069.75B 2072.50 +105.50 1967.00 10200 ---- 2019.75B 1905.75A 2011.50B 2022.75 +105.50 1917.25 10250 ---- 1970.00B 1854.75A 1970.00B 1972.75 +105.50 1867.25 10300 ---- 1920.00B 1805.75A 1915.75B 1922.75 +105.25 1817.50 10350 ---- 1870.50B 1753.00A 1870.50B 1873.00 +105.25 1767.75 10400 ---- 1820.75B 1705.25A 1820.25B 1823.00 +105.00 1718.00 10450 ---- 1770.50B 1655.50A 1770.50B 1773.25 +105.00 1668.25 10500 ---- 1721.00B 1606.75A 1721.00B 1723.25 +104.50 1618.75 10550 ---- 1671.00B 1556.00A 1671.00B 1673.50 +104.50 1569.00 10600 ---- 1621.00B 1506.25A 1621.00B 1623.75 +104.25 1519.50 10650 ---- 1571.25B 1454.75A 1571.25B 1573.75 +104.00 1469.75 10700 ---- 1521.50B 1407.00A 1521.50B 1524.00 +103.75 1420.25 10750 ---- 1472.00B 1357.50A 1465.25B 1474.25 +103.50 1370.75 10800 ---- 1422.25B 1308.00A 1420.00B 1424.50 +103.00 1321.50 10850 ---- 1371.50B 1258.50A 1363.50B 1374.75 +102.50 1272.25 10890 ---- 1319.25B 1231.50A 1319.25B 1335.00 +102.25 1232.75 10900 ---- 1322.75B 1210.75A 1322.75B 1325.25 +102.25 1223.00 10910 ---- 1299.50B 1211.50A 1299.50B 1315.25 +102.00 1213.25 10920 ---- 1289.50B 1202.00A 1289.50B 1305.25 +102.00 1203.25 10930 ---- 1279.75B 1191.75A 1279.75B 1295.25 +101.75 1193.50 10940 ---- 1269.75B 1182.25A 1269.75B 1285.50 +101.75 1183.75 10950 ---- 1274.75B 1158.25A 1274.75B 1275.50 +101.75 1173.75 10960 ---- 1250.25B 1162.50A 1250.25B 1265.50 +101.50 1164.00 10970 ---- 1240.50B 1152.75A 1240.50B 1255.75 +101.50 1154.25 10980 ---- 1230.00B 1142.50A 1230.00B 1245.75 +101.25 1144.50 10990 ---- 1220.25B 1132.75A 1220.25B 1235.75 +101.00 1134.75 11000 ---- 1226.50B 1112.75A 1223.50B 1226.00 +101.00 1125.00 11010 ---- 1200.25B 1113.25A 1200.25B 1216.00 +101.00 1115.00 11020 ---- 1190.50B 1103.25A 1190.50B 1206.00 +100.75 1105.25 11030 ---- 1180.50B 1093.75A 1180.50B 1196.25 +100.75 1095.50 11040 ---- 1170.75B 1084.00A 1170.75B 1186.25 +100.50 1085.75 11050 ---- 1174.00B 1061.75A 1167.25B 1176.50 +100.50 1076.00 11060 ---- 1150.75B 1064.25A 1150.75B 1166.50 +100.25 1066.25 11070 ---- 1141.00B 1054.50A 1141.00B 1156.50 +100.00 1056.50 11080 ---- 1122.50B 1044.75A 1118.25B 1146.75 +100.00 1046.75 11090 ---- 1112.75B 1035.00A 1112.75B 1136.75 +99.50 1037.25 11100 ---- 1125.75B 1015.00A 1125.75B 1127.00 +99.50 1027.50 11110 ---- 1092.50B 1015.50A 1092.50B 1117.00 +99.25 1017.75 11120 ---- 1092.00B 1005.25A 1092.00B 1107.25 +99.25 1008.00 11130 ---- 1069.25B 996.00A 1069.25B 1097.25 +99.00 998.25 11140 ---- 1072.25B 985.75A 1072.25B 1087.50 +98.75 988.75 11150 ---- 1079.00B 952.50A 1079.00B 1077.50 +98.50 979.00 11160 ---- 1040.00B 942.50A 1031.75B 1067.75 +98.50 969.25 11170 ---- 1030.25B 932.50A 1030.25B 1058.00 +98.25 959.75 11180 ---- 1020.50B 923.75A 1020.50B 1048.00 +98.00 950.00 11190 ---- 1023.00B 913.75A 1003.50B 1038.25 +97.75 940.50 11200 ---- 1030.00B 903.75A 1030.00B 1028.25 +97.50 930.75 11210 ---- 991.25B 895.00A 988.50B 1018.50 +97.25 921.25 11220 ---- 981.50B 885.00A 978.75B 1008.75 +97.25 911.50 11230 ---- 971.75B 875.00A 971.75B 999.00 +97.00 902.00 11240 ---- 962.00B 866.25A 962.00B 989.00 +96.50 892.50 11250 ---- 980.00B 856.25A 978.00B 979.25 +96.25 883.00 11260 ---- 942.50B 846.25A 942.50B 969.50 +96.25 873.25 11270 ---- 938.75B 837.50A 938.75B 959.75 +96.00 863.75 11280 ---- 936.25B 827.50A 936.25B 949.75 +95.50 854.25 11290 ---- 935.00B 817.50A 935.00B 940.00 +95.25 844.75 11300 ---- 930.25B 808.75A 929.50B 930.25 +95.00 835.25 11310 ---- 921.50B 798.75A 921.50B 920.50 +94.50 826.00 11320 ---- 911.00B 790.00A 911.00B 910.75 +94.25 816.50 11330 ---- 905.50B 780.00A 905.50B 901.00 +94.00 807.00 11340 ---- 914.50B 771.25A 914.50B 891.25 +93.50 797.75 11350 ---- 904.50B 761.25A 904.50B 881.50 +93.25 788.25 11360 ---- 895.00B 752.00A 895.00B 871.75 +93.00 778.75 11370 ---- 886.00B 742.50A 886.00B 862.00 +92.50 769.50 11380 ---- 882.00B 733.00A 881.50B 852.50 +92.25 760.25 11390 ---- 872.00B 723.75A 871.50B 842.75 +91.75 751.00 11400 ---- 862.50B 714.50A 861.50B 833.00 +91.50 741.50 11410 ---- 853.00B 705.00A 852.50B 823.50 +91.25 732.25 11420 ---- 843.00B 695.50A 842.00B 813.75 +90.75 723.00 11430 ---- 833.50B 686.00A 833.00B 804.00 +90.00 714.00 11440 ---- 824.00B 677.00A 823.50B 794.50 +89.75 704.75 11450 ---- 814.50B 667.50A 813.50B 784.75 +89.25 695.50 11460 ---- 805.00B 658.00A 804.50B 775.25 +88.75 686.50 11470 ---- 795.50B 649.00A 795.00B 765.75 +88.50 677.25 11480 ---- 786.00B 639.50A 785.50B 756.00 +87.75 668.25 11490 ---- 776.50B 630.50A 776.00B 746.50 +87.25 659.25 11500 ---- 767.00B 621.50A 766.50B 737.00 +86.75 2 650.25 11510 ---- 757.50B 612.00A 757.00B 727.50 +86.25 641.25 11520 ---- 748.00B 603.00A 747.50B 718.00 +85.75 632.25 11530 ---- 738.50B 594.00A 737.50B 708.50 +85.25 623.25 11540 ---- 729.00B 585.00A 728.50B 699.00 +84.50 614.50 11550 ---- 719.50B 576.00A 719.00B 689.75 +84.25 605.50 11560 ---- 710.00B 567.00A 709.50B 680.25 +83.50 596.75 11570 ---- 701.00B 558.00A 700.50B 671.00 +83.00 588.00 11580 ---- 691.50B 549.00A 691.00B 661.50 +82.25 579.25 11590 ---- 682.00B 540.00A 681.50B 652.25 +81.75 570.50 11600 ---- 673.00B 531.50A 672.00B 643.00 +81.00 562.00 11610 ---- 663.50B 522.50A 662.50B 633.50 +80.25 553.25 11620 ---- 654.50B 513.50A 653.50B 624.25 +79.50 544.75 11630 ---- 645.00B 505.00A 644.50B 615.25 +79.00 536.25 11640 ---- 636.00B 496.50A 635.50B 606.00 +78.25 527.75 11650 ---- 627.00B 487.50A 626.00B 596.75 +77.50 519.25 11660 ---- 618.00B 479.00A 617.50B 587.75 +76.75 511.00 11670 ---- 608.50B 470.50A 608.00B 578.50 +76.00 502.50 11680 ---- 599.50B 462.00A 598.50B 569.50 +75.25 494.25 11690 ---- 590.50B 453.50A 589.50B 560.50 +74.50 486.00 11700 ---- 581.50B 445.00A 580.50B 551.50 +73.75 477.75 11710 ---- 572.50B 437.00A 571.50B 542.50 +73.00 469.50 11720 ---- 563.50B 428.50A 563.00B 533.50 +72.00 461.50 11730 ---- 555.00B 420.50A 554.50B 524.75 +71.25 453.50 11740 ---- 546.00B 412.00A 545.50B 516.00 +70.50 445.50 11750 ---- 537.00B 404.00A 536.50B 507.00 +69.50 437.50 67 11760 ---- 528.50B 396.00A 527.50B 498.25 +68.75 429.50 11770 ---- 519.50B 388.00A 519.00B 489.75 +68.00 421.75 11780 ---- 511.00B 380.00A 510.50B 481.00 +67.00 414.00 11790 ---- 502.50B 372.00A 502.00B 472.25 +66.00 406.25 11800 ---- 493.50B 364.50A 493.00B 463.75 +65.25 398.50 11810 ---- 485.00B 356.50A 484.50B 455.25 +64.50 390.75 11820 ---- 476.50B 349.00A 475.50B 446.75 +63.50 383.25 11830 ---- 468.00B 341.00A 467.50B 438.25 +62.50 375.75 11840 ---- 459.50B 333.50A 459.00B 430.00 +61.75 368.25 11850 ---- 451.50B 326.00A 450.50B 421.75 +60.75 361.00 11860 ---- 443.00B 319.00A 442.50B 413.50 +60.00 1 353.50 11870 ---- 434.50B 311.50A 433.50B 405.25 +59.00 346.25 11880 ---- 426.50B 304.00A 426.00B 397.00 +58.00 339.00 11890 ---- 418.50B 297.00A 417.50B 389.00 +57.25 331.75 11900 ---- 410.00B 290.00A 409.00B 381.00 +56.25 324.75 14 15 11910 ---- 402.00B 282.50A 401.50B 373.00 +55.25 317.75 11920 ---- 394.00B 275.50A 393.50B 365.00 +54.25 310.75 11930 ---- 386.00B 269.00A 385.00B 357.25 +53.50 2 303.75 11940 ---- 378.50B 262.00A 377.50B 349.50 +52.50 297.00 11950 ---- 370.50B 255.00A 369.50B 341.75 +51.50 290.25 11960 ---- 362.50B 248.50A 361.50B 334.25 +50.75 283.50 1 1 11970 ---- 355.00B 242.00A 354.00B 326.50 +49.50 277.00 11980 272.00 347.50B 235.50A 323.50B 319.00 +48.75 18 270.25 11990 284.50 339.50B 229.00A 339.00B 311.75 +47.75 1 264.00 12000 ---- 332.00B 222.50A 331.50B 304.25 +46.75 1 257.50 12010 ---- 324.50B 216.50A 323.50B 297.00 +45.75 251.25 12020 ---- 317.50B 210.00A 317.00B 289.75 +44.75 245.00 2 2 12030 ---- 310.00B 204.00A 309.00B 282.75 +44.00 238.75 12040 ---- 303.00B 198.00A 302.50B 275.50 +42.75 232.75 12050 ---- 295.50B 192.00A 294.50B 268.50 +41.75 226.75 12060 ---- 288.50B 186.25A 287.50B 261.75 +40.75 221.00 12070 ---- 281.50B 180.50A 281.00B 254.75 +39.50 215.25 12080 ---- 274.75B 174.75A 274.25B 248.00 +38.50 209.50 12090 ---- 268.00B 169.25A 267.75B 241.50 +37.50 204.00 12100 196.00 261.25B 163.75A 231.75A 235.00 +36.50 31 198.50 10 12110 ---- 254.50B 158.50A 254.25B 228.50 +35.50 193.00 12120 ---- 247.75B 153.25A 247.25B 222.00 +34.25 187.75 12130 148.50 241.25B 147.75A 219.75B 215.75 +33.25 2 182.50 12140 ---- 234.75B 142.75A 234.25B 209.50 +32.00 177.50 12150 195.00 228.50B 137.75A 207.25B 203.25 +31.00 161 172.25 3 134 12160 ---- 222.00B 133.00A 221.75B 197.25 +29.75 2 167.50 1 1 12170 170.00 216.00B 128.25A 129.50A 191.50 +29.00 14 162.50 12180 ---- 209.75B 123.75A 209.25B 185.50 +27.75 157.75 18 19 12190 ---- 203.75B 119.00A 203.50B 179.75 +26.75 4 153.00 12200 140.00 197.75B 114.75A 178.00B 174.25 +25.75 61 148.50 1 1 12210 120.25 192.25B 110.50A 118.75A 168.50 +24.50 17 144.00 1 1 12220 162.50 186.50B 106.25A 167.00B 163.25 +23.75 16 139.50 8 6 12230 151.50 180.75B 102.25A 161.50B 157.75 +22.50 12 135.25 6 6 12240 127.25 175.25B 98.25A 156.00B 152.50 +21.50 18 131.00 12250 144.75 169.75B 94.25A 151.00B 147.50 +20.50 12 127.00 3 5 12260 104.75 164.25B 90.75A 90.75A 142.50 +19.75 5 122.75 3 3 12270 133.75 159.00B 86.75A 144.00B 137.50 +18.75 19 118.75 4 3 12280 135.25 153.75B 83.25A 83.25A 132.75 +17.75 14 115.00 11 10 12290 81.50 148.75B 79.75A 79.75A 128.00 +17.00 10 111.00 14 10 12300 111.00 143.75B 76.50A 121.25A 123.25 +15.75 108 107.50 31 31 12310 ---- 138.75B 73.25A 138.75B 118.75 +15.00 103.75 2 1 12320 86.00 134.00B 70.00A 70.00A 114.50 +14.25 19 100.25 14 15 12330 81.75 129.25B 67.00A 117.75B 110.25 +13.50 9 96.75 10 10 12340 78.50 124.25B 64.00A 113.00B 106.00 +12.75 16 93.25 5 17 12350 88.75 120.00B 61.25A 109.00B 102.00 +12.00 14 90.00 11 19 12360 102.25 115.50B 58.50A 96.25A 98.00 +11.25 5 86.75 12370 82.00 111.25B 56.00A 61.75A 94.00 +10.50 31 83.50 1 21 12380 80.50 107.00B 53.25A 96.50B 90.25 +9.75 30 80.50 10 10 12390 75.75 103.00B 51.00A 51.25A 86.75 +9.25 18 77.50 20 20 12400 72.00 99.00B 48.50A 72.25A 83.25 +8.75 26 74.50 9 9 12410 73.25 95.25B 46.00 85.50B 79.75 +8.00 34 71.75 9 10 12420 77.50 91.50B 44.25A 81.75B 76.25 +7.25 16 69.00 1 2 12430 72.75 87.75B 42.00A 78.50B 73.25 +7.00 18 66.25 15 14 12440 71.75 84.25B 40.00A 75.25B 70.00 +6.25 21 63.75 1 1 12450 55.00 80.75B 38.00A 51.25A 67.00 +5.75 15 61.25 24 23 12460 53.50 77.50B 36.25A 36.25A 64.00 +5.25 4 58.75 11 10 12470 53.00 74.25B 34.50A 65.75B 61.25 +4.75 44 56.50 36 49 12480 32.25 71.00B 32.25 63.00B 58.50 +4.50 13 54.00 11 11 12490 58.75 68.00B 31.25A 31.25A 56.00 +4.25 15 51.75 14 13 12500 41.00 65.25B 29.75A 56.25 53.25 +3.50 75 49.75 40 39 12510 46.75 62.25B 28.25A 46.00A 51.00 +3.25 9 47.75 12520 45.50 59.50B 26.75A 52.25B 48.50 +2.75 12 45.75 33 33 12530 43.00 57.00B 25.50A 25.50A 46.25 +2.50 11 43.75 18 18 12540 37.75 54.50B 24.25A 54.50B 44.00 +2.25 19 41.75 36 36 12550 27.25 52.25B 23.00A 45.25B 42.00 +2.00 2 40.00 13 80 12560 41.75 49.50B 21.75A 21.75A 40.00 +1.75 13 38.25 11 11 12570 38.50 47.25B 20.50A 42.00B 38.00 +1.25 26 36.75 23 20 12580 28.50 45.25B 19.50A 45.25B 36.25 +1.25 8 35.00 12590 25.50 43.00B 18.50A 18.50A 34.50 +1.00 1 33.50 2 17 12600 32.75 41.25B 17.50A 36.00B 32.75 +.75 52 32.00 51 39 12610 ---- 39.25B 16.75A 16.75A 31.25 +.50 30.75 26 26 12620 ---- 37.25B 15.75A 15.75A 29.75 +.50 29.25 22 16 12630 ---- 35.50B 15.00A 15.00A 28.25 +.25 28.00 22 26 12640 27.25 33.75B 14.25A 33.75B 26.75 UNCH 20 26.75 12650 25.75 32.25B 13.50A 13.50A 25.50 UNCH 7 25.50 26 21 12660 24.50 30.50B 13.00A 27.50B 24.00 -.50 10 24.50 19 19 12670 ---- 29.00B 12.25A 12.25A 23.00 -.25 23.25 6 6 12680 ---- 27.50B 11.75A 11.75A 21.75 -.50 2 22.25 1 1 12690 ---- 26.25B 11.00A 11.00A 20.75 -.50 21.25 12 12 12700 18.00 25.00B 10.25A 10.25A 19.50 -.75 10 20.25 46 25 12710 ---- 23.50B 10.00A 10.00A 18.50 -1.00 19.50 11 9 12720 17.75 22.50B 9.50A 19.00B 17.75 -.75 13 18.50 19 19 12730 ---- 21.25B 9.00A 9.00A 16.75 -1.00 17.75 3 3 12740 ---- 20.25B 8.50A 8.50A 16.00 -1.00 17.00 32 28 12750 ---- 19.25B 8.00A 8.00A 15.00 -1.25 16.25 9 73 12760 ---- 18.25B 7.75A 7.75A 14.25 -1.25 15.50 1 1 12770 ---- 17.25B 7.50A 7.50A 13.50 -1.25 14.75 90 12780 13.75 16.50B 7.00A 7.00A 13.00 -1.25 1 14.25 10 20 12790 ---- 15.75B 6.75A 6.75A 12.25 -1.25 13.50 12800 15.00 15.00 6.50A 6.50A 11.75 -1.25 4 13.00 132 96 12810 ---- 14.25B 6.25A 14.25B 11.00 -1.50 12.50 12820 ---- 13.50B 5.75A 13.50B 10.50 -1.50 100 12.00 1 1 12830 ---- 12.75B 5.50A 12.75B 10.00 -1.50 11.50 12840 ---- 12.25B 5.25A 12.25B 9.50 -1.50 11.00 22 22 12850 8.75 11.50B 5.00A 11.50B 9.00 -1.50 11 10.50 1 4 12860 ---- 11.00B 4.80A 11.00B 8.50 -1.50 10.00 12870 7.50 10.50B 4.60A 8.50B 8.25 -1.25 3 9.50 12880 ---- 10.00B 4.40A 10.00B 7.75 -1.50 9.25 12890 ---- 9.50B 4.25A 9.50B 7.50 -1.25 8.75 12900 ---- 9.00B 4.05A 9.00B 7.00 -1.50 2 8.50 111 87 12910 ---- 8.50B 3.90A 3.90A 6.75 -1.50 8.25 5 7 12920 ---- 8.25B 3.75A 8.25B 6.50 -1.25 7.75 12930 5.50 7.75B 3.60A 6.50B 6.00 -1.50 12 7.50 12940 6.00 7.50B 3.45A 3.45A 5.75 -1.50 8 7.25 12950 5.00 5.00 3.30A 5.75B 5.50 -1.50 1 7.00 1 1 12960 4.85 4.85 3.20A 5.50B 5.25 -1.50 8 6.75 27 12970 4.75 4.75 3.05A 5.25B 5.00 -1.50 1 6.50 16 12980 ---- ---- 2.95A 2.95A 4.85 -1.40 6.25 1 1 12990 ---- ---- 2.85A 2.85A 4.65 -1.35 6.00 13000 6.00 6.00 2.75A 2.75A 4.45 -1.30 1 5.75 49 144 13010 ---- ---- 2.65A 2.65A 4.25 -1.25 5.50 13020 ---- ---- 2.55A 2.55A 4.10 -1.15 5.25 27 13030 ---- ---- 2.45A 2.45A 3.90 -1.10 5.00 13040 ---- ---- 2.40A 2.40A 3.75 -1.20 4.95 46 13050 ---- ---- 2.30A 2.30A 3.60 -1.15 4.75 1 49 13060 ---- ---- 2.25A 2.25A 3.45 -1.15 4.60 13070 ---- ---- 2.15A 2.15A 3.35 -1.10 4.45 13080 ---- ---- 2.10A 2.10A 3.20 -1.10 4.30 13090 ---- ---- 2.05A 2.05A 3.10 -1.05 4.15 13100 ---- ---- 2.00A 2.00A 2.95 -1.05 1 4.00 24 22 13110 ---- ---- 1.90A 1.90A 2.85 -1.00 3.85 13120 ---- ---- 1.85A 1.85A 2.75 -1.00 3.75 24 13130 ---- ---- 1.80A 1.80A 2.65 -.95 3.60 13140 ---- ---- 1.75A 1.75A 2.55 -.95 3.50 13150 ---- ---- 1.70A 1.70A 2.50 -.90 3.40 13160 ---- ---- 1.65A 1.65A 2.40 -.85 3.25 13170 ---- ---- 1.60A 1.60A 2.30 -.85 3.15 13180 ---- ---- 1.55A 1.55A 2.25 -.80 3.05 13190 ---- ---- 1.55A 1.55A 2.15 -.80 2.95 13200 ---- ---- 1.50A 1.50A 2.10 -.80 2.90 1 19 13210 ---- ---- 1.45A 1.45A 2.05 -.75 2.80 13220 ---- ---- 1.40A 1.40A 2.00 -.70 2.70 13230 ---- ---- 1.40A 1.40A 1.90 -.70 2.60 13240 ---- ---- 1.35A 1.35A 1.85 -.70 2.55 13250 ---- ---- 1.30A 1.30A 1.80 -.65 2.45 5 116 13260 ---- ---- 1.30A 1.30A 1.75 -.65 2.40 13270 ---- ---- 1.25A 1.25A 1.70 -.60 2.30 13280 ---- ---- 1.20A 1.20A 1.65 -.60 2.25 13290 ---- ---- 1.20A 1.20A 1.60 -.60 2.20 13300 ---- ---- 1.15A 1.15A 1.55 -.55 2.10 133 13310 ---- ---- 1.15A 1.15A 1.55 -.50 2.05 13320 ---- ---- 1.10A 1.10A 1.50 -.50 2.00 13330 ---- ---- 1.10A 1.10A 1.45 -.50 1.95 13340 ---- ---- 1.05A 1.05A 1.40 -.50 1.90 13350 ---- ---- 1.05A 1.05A 1.40 -.45 1.85 1 13360 ---- ---- 1.00A 1.00A 1.35 -.45 1.80 13370 ---- ---- 1.00A 1.00A 1.30 -.45 1.75 13380 ---- ---- .95A .95A 1.30 -.40 1.70 13390 ---- ---- .95A .95A 1.25 -.40 1.65 13400 ---- ---- .90A .90A 1.20 -.40 1.60 21 13410 ---- ---- .90A .90A 1.20 -.35 1.55 13420 ---- ---- .90A .90A 1.15 -.35 1.50 13430 ---- ---- .85A .85A 1.15 -.30 1.45 13440 ---- ---- .85A .85A 1.10 -.30 1.40 13450 ---- ---- .80A .80A 1.10 -.30 1.40 32 13460 ---- ---- .80A .80A 1.05 -.30 1.35 13500 ---- ---- .75A .75A 1.00 -.20 1.20 4 13550 ---- ---- .65A .65A .90 -.15 1.05 25 75 13600 ---- ---- .60A .60A .80 -.10 .90 48 13650 ---- ---- .55A .55A .70 -.05 .75 13700 ---- ---- .45A .45A .65 UNCH .65 1 55 13750 ---- ---- .45A .45A .60 +.05 .55 1 13800 ---- ---- .40A .40A .55 +.05 .50 13850 ---- ---- .35A .35A .50 +.10 .40 15 13900 ---- ---- ---- ---- .45 +.10 .35 115 13950 ---- ---- ---- ---- .45 +.15 .30 14000 ---- ---- ---- ---- .40 +.15 .25 14050 ---- ---- ---- ---- .40 +.20 .20 14100 ---- ---- ---- ---- .35 +.15 .20 3 14150 ---- ---- ---- ---- .35 +.20 .15 14200 ---- ---- ---- ---- .30 +.15 .15 14250 ---- ---- ---- ---- .30 +.20 .10 14300 ---- ---- ---- ---- .30 +.20 .10 14350 ---- ---- ---- ---- .25 +.15 .10 14400 ---- ---- ---- ---- .25 +.20 .05 14450 ---- ---- ---- ---- .25 +.20 .05 14500 ---- ---- ---- ---- .25 +.20 .05 14550 ---- ---- ---- ---- .20 +.15 .05 14600 ---- ---- ---- ---- .20 +.15 .05 14700 ---- ---- ---- ---- .20 +.20 CAB 14800 ---- ---- ---- ---- .20 +.20 CAB 14900 ---- ---- ---- ---- .15 +.15 CAB 15000 ---- ---- ---- ---- .15 +.15 CAB 15100 ---- ---- ---- ---- .15 +.15 CAB 15200 ---- ---- ---- ---- .15 +.15 CAB 15300 ---- ---- ---- ---- .15 +.15 CAB 15400 ---- ---- ---- ---- .15 +.15 CAB 15500 ---- ---- ---- ---- .15 +.15 CAB 15600 ---- ---- ---- ---- .15 +.15 CAB 15700 ---- ---- ---- ---- .10 +.10 CAB 15800 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .10 +.10 CAB 16500 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9714.75B 9599.75A 9706.25B 9719.25 +107.00 9612.25 3000 ---- 9213.50B 9101.00A 9204.50B 9219.50 +107.00 9112.50 3500 ---- 8717.50B 8600.00A 8717.25B 8719.50 +107.00 8612.50 4000 ---- 8217.75B 8100.00A 8217.50B 8219.75 +107.00 8112.75 4500 ---- 7714.25B 7600.50A 7712.25B 7720.00 +107.00 7613.00 5000 ---- 7213.75B 7101.75A 7205.25B 7220.00 +106.75 7113.25 5500 ---- 6714.50B 6602.25A 6705.50B 6720.25 +107.00 6613.25 6000 ---- 6217.50B 6100.75A 6217.50B 6220.25 +106.75 6113.50 6500 ---- 5717.25B 5600.50A 5717.25B 5720.50 +106.75 5613.75 7000 ---- 5218.75B 5101.00A 5218.50B 5220.75 +106.75 5114.00 7300 ---- 4919.00B 4801.00A 4919.00B 4920.75 +106.75 4814.00 7400 ---- 4815.25B 4702.75A 4806.50B 4820.75 +106.75 4714.00 7500 ---- 4719.25B 4601.25A 4719.25B 4720.75 +106.75 4614.00 7600 ---- 4619.25B 4501.25A 4619.25B 4621.00 +106.75 4514.25 7700 ---- 4515.50B 4401.50A 4513.75B 4521.00 +106.75 4414.25 7800 ---- 4419.00B 4300.00A 4419.00B 4421.00 +106.75 4314.25 7900 ---- 4319.00B 4201.25A 4319.00B 4321.00 +106.75 4214.25 8000 ---- 4218.75B 4101.25A 4218.00B 4221.00 +106.75 4114.25 8100 ---- 4117.25B 4001.25A 4109.00B 4121.00 +106.50 4014.50 8200 ---- 4015.75B 3902.75A 4012.25B 4021.00 +106.50 3914.50 8300 ---- 3915.75B 3801.75A 3908.50B 3921.25 +106.75 3814.50 8400 ---- 3819.25B 3700.25A 3819.25B 3821.25 +106.75 3714.50 8500 ---- 3715.75B 3601.50A 3715.50B 3721.25 +106.75 3614.50 8600 ---- 3619.00B 3501.75A 3618.25B 3621.25 +106.50 3514.75 8700 ---- 3515.25B 3402.00A 3506.75B 3521.25 +106.50 3414.75 8800 ---- 3416.00B 3303.00A 3408.75B 3421.50 +106.75 3314.75 8900 ---- 3316.00B 3202.00A 3315.75B 3321.50 +106.50 3215.00 9000 ---- 3219.50B 3102.00A 3219.50B 3221.50 +106.50 3115.00 9100 ---- 3118.00B 3002.00A 3109.50B 3121.50 +106.50 3015.00 9200 ---- 3017.50B 2903.75A 3017.50B 3021.50 +106.25 2915.25 9300 ---- 2916.25B 2803.50A 2909.00B 2921.75 +106.50 2815.25 9400 ---- 2818.00B 2702.25A 2810.00B 2821.75 +106.25 2715.50 9500 ---- 2718.25B 2602.75A 2710.00B 2721.75 +106.25 2615.50 9600 ---- 2619.00B 2504.25A 2619.00B 2622.00 +106.25 2515.75 9700 ---- 2518.50B 2403.00A 2510.25B 2522.00 +106.25 2415.75 9750 ---- 2466.75B 2354.00A 2466.25B 2472.00 +106.00 2366.00 9800 ---- 2419.50B 2301.25A 2419.50B 2422.00 +106.00 2316.00 9850 ---- 2368.75B 2253.50A 2366.50B 2372.25 +106.00 2266.25 9900 ---- 2319.50B 2203.25A 2319.50B 2322.25 +106.00 2216.25 9950 ---- 2269.50B 2153.75A 2269.50B 2272.25 +105.75 2166.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1322 1198 2479 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- .90A .90A .80 -.75 20 1.55 10050 ---- ---- .95A .95A .85 -.80 1.65 10100 1.50 1.50 .85 1.00B .90 -.90 2 1.80 1 1 10150 ---- ---- 1.05A 1.05A .95 -1.00 1.95 10200 ---- ---- 1.15A 1.15A 1.05 -1.05 2.10 5 10250 ---- ---- 1.20A 1.20A 1.10 -1.20 2.30 10300 ---- ---- 1.30A 1.30A 1.20 -1.30 2.50 10350 ---- ---- 1.40A 1.40A 1.30 -1.40 2.70 10400 ---- ---- 1.50A 1.50A 1.40 -1.55 2.95 10450 ---- ---- 1.60A 1.60A 1.50 -1.70 3.20 10500 ---- ---- 1.70A 1.70A 1.60 -1.90 3.50 10550 ---- ---- 1.80A 1.80A 1.75 -2.10 3.85 10600 ---- ---- 1.95A 1.95A 1.90 -2.30 4.20 2 10650 ---- ---- 2.10A 2.10A 2.10 -2.55 4.65 1 10700 ---- ---- 2.30A 2.30A 2.25 -2.75 5.00 68 10750 ---- ---- 2.45A 2.45A 2.50 -3.00 5.50 13 10800 ---- ---- 2.70A 2.70A 2.70 -3.55 6.25 3 10850 ---- ---- 2.95A 2.95A 3.00 -4.00 7.00 10890 ---- ---- 3.15A 3.15A 3.25 -4.25 7.50 10900 ---- ---- 3.20A 3.20A 3.30 -4.45 7.75 3 10910 ---- ---- 3.25A 3.25A 3.35 -4.40 7.75 10920 ---- ---- 3.30A 3.30A 3.45 -4.55 8.00 10930 ---- ---- 3.40A 3.40A 3.50 -4.75 8.25 10940 ---- ---- 3.45A 3.45A 3.55 -4.70 8.25 10950 ---- ---- 3.50A 3.50A 3.65 -4.85 8.50 5 10960 ---- ---- 3.60A 3.60A 3.70 -5.05 8.75 10970 ---- ---- 3.65A 3.65A 3.80 -5.20 9.00 10980 ---- ---- 3.75A 3.75A 3.90 -5.10 9.00 10990 5.50 5.50 3.80A 3.80A 3.95 -5.30 1 9.25 11000 5.75 5.75 3.90A 3.90A 4.05 -5.45 1 9.50 1 13 11010 ---- ---- 3.95A 3.95A 4.15 -5.60 9.75 11020 ---- ---- 4.05A 4.05A 4.25 -5.75 10.00 11030 ---- ---- 4.10A 4.10A 4.30 -5.95 10.25 11040 ---- ---- 4.20A 4.20A 4.40 -6.10 10.50 11050 ---- ---- 4.30A 4.30A 4.50 -6.25 10.75 11060 ---- ---- 4.35A 4.35A 4.60 -6.40 11.00 11070 ---- ---- 4.45A 4.45A 4.70 -6.55 11.25 11080 ---- ---- 4.50A 4.50A 4.85 -6.65 11.50 11090 ---- ---- 4.60A 4.60A 4.95 -6.80 11.75 11100 ---- ---- 4.70A 4.70A 5.00 -7.00 12.00 14 11110 ---- ---- 4.90A 4.90A 5.25 -7.00 12.25 11120 ---- ---- 4.95A 4.95A 5.25 -7.50 12.75 11130 ---- ---- 5.25A 5.25A 5.50 -7.50 13.00 11140 ---- ---- 5.25A 5.25A 5.50 -7.75 13.25 11150 ---- ---- 5.50A 5.50A 5.75 -7.75 13.50 11160 13.00 13.00 5.50A 5.50A 5.75 -8.25 4 14.00 11170 ---- ---- 5.75A 5.75A 6.00 -8.25 14.25 11180 ---- ---- 5.75A 5.75A 6.00 -8.75 14.75 11190 8.75 8.75 6.00A 9.25B 6.25 -8.75 1 15.00 11200 9.00 9.00 6.00A 6.00A 6.50 -9.00 7 15.50 1 44 11210 ---- ---- 6.00A 6.00A 6.50 -9.25 15.75 11220 ---- ---- 6.50A 6.50A 6.75 -9.50 2 16.25 11230 ---- ---- 6.50A 6.50A 7.00 -9.50 16.50 11240 ---- ---- 6.50A 6.50A 7.00 -10.00 17.00 11250 ---- ---- 6.75A 6.75A 7.25 -10.25 17.50 200 200 11260 ---- ---- 7.00A 7.00A 7.50 -10.50 18.00 11270 ---- ---- 7.00A 7.00A 7.75 -10.75 18.50 11280 ---- ---- 7.50A 7.50A 8.00 -11.00 19.00 11290 ---- ---- 7.50A 7.50A 8.00 -11.50 19.50 52 52 11300 12.00 12.00 7.75A 7.75A 8.25 -11.75 2 20.00 3 11310 ---- ---- 8.00A 8.00A 8.50 -12.00 20.50 11320 ---- ---- 8.00A 8.00A 8.75 -12.25 21.00 11330 ---- ---- 8.25A 8.25A 9.00 -12.50 21.50 11340 ---- ---- 8.50A 8.50A 9.25 -13.00 22.25 11350 ---- ---- 8.75A 8.75A 9.50 -13.25 22.75 20 11360 ---- ---- 9.00A 9.00A 9.75 -13.75 23.50 11370 ---- ---- 9.25A 9.25A 10.00 -14.00 24.00 11380 15.00 15.00 9.50A 9.50A 10.50 -14.25 55 24.75 11390 ---- ---- 9.75A 9.75A 10.75 -14.75 25.50 11400 ---- ---- 10.25A 10.25A 11.00 -15.00 26.00 4 4 11410 ---- ---- 10.50A 10.50A 11.50 -15.25 26.75 2 11420 ---- ---- 10.75A 10.75A 11.75 -15.75 10 27.50 11430 ---- ---- 11.00A 11.00A 12.00 -16.50 28.50 11440 ---- ---- 11.50A 11.50A 12.50 -16.75 29.25 11450 24.00 24.00 11.75A 27.25B 12.75 -17.25 8 30.00 48 11460 ---- ---- 12.00A 12.00A 13.25 -17.75 31.00 11470 ---- ---- 12.50A 12.50A 13.75 -18.00 31.75 12 12 11480 ---- ---- 12.75A 12.75A 14.00 -18.75 5 32.75 5 5 11490 ---- ---- 13.25A 13.25A 14.50 -19.25 33.75 11500 ---- ---- 13.50A 13.50A 15.00 -19.75 34.75 2 13 11510 ---- ---- 14.00A 14.00A 15.50 -20.25 35.75 11520 ---- ---- 14.50A 14.50A 16.00 -20.75 36.75 11530 ---- ---- 15.00A 15.00A 16.50 -21.25 37.75 11540 ---- ---- 15.25A 15.25A 17.00 -22.00 39.00 11550 42.00 42.50B 15.75A 37.50B 17.75 -22.25 10 40.00 11560 ---- ---- 16.25A 16.25A 18.25 -23.00 41.25 11570 ---- ---- 17.00A 17.00A 18.75 -23.75 42.50 11580 ---- ---- 17.50A 17.50A 19.50 -24.25 43.75 11590 ---- ---- 18.00A 18.00A 20.25 -24.75 2 45.00 5 5 11600 ---- 47.00B 18.50A 18.50A 20.75 -25.50 5 46.25 3 14 11610 ---- ---- 19.25A 19.25A 21.50 -26.25 47.75 11620 ---- ---- 19.75A 19.75A 22.25 -27.00 49.25 11630 25.75 25.75 20.50A 20.50A 23.00 -27.75 8 50.75 11640 36.00 52.75B 21.25A 21.25A 24.00 -28.25 10 52.25 11650 37.25 54.25B 21.75A 21.75A 24.75 -29.00 11 53.75 2 1 11660 ---- 56.50B 22.75A 22.75A 25.50 -29.75 55.25 11670 35.00 57.75B 23.50A 23.50A 26.50 -30.50 10 57.00 11680 ---- 59.50B 24.25A 24.25A 27.50 -31.25 58.75 11690 38.75 61.25B 25.00A 57.25B 28.50 -32.00 18 60.50 11700 53.75 63.25B 25.75A 25.75A 29.50 -32.75 29 62.25 2 3 11710 ---- 65.00B 26.75A 26.75A 30.50 -33.50 64.00 5 5 11720 ---- 66.75B 27.75A 27.75A 31.50 -34.50 66.00 11730 40.75 68.75B 28.75A 28.75A 32.75 -35.00 10 67.75 11740 52.00 71.25B 29.50A 29.50A 33.75 -36.00 19 69.75 11750 59.75 73.25B 30.75A 68.75B 35.00 -36.75 16 71.75 1 11760 ---- 75.00B 31.75A 31.75A 36.25 -37.75 74.00 2 2 11770 ---- 77.25B 33.00A 33.00A 37.50 -38.50 76.00 1 1 11780 ---- 79.50B 34.00A 34.00A 38.75 -39.50 78.25 15 15 11790 50.25 81.75B 35.25A 35.25A 40.25 -40.25 8 80.50 1 1 11800 58.00 84.50B 36.50A 36.50A 41.75 -41.00 25 82.75 11810 ---- 86.75B 37.75A 37.75A 43.25 -42.00 85.25 6 11820 ---- 89.25B 39.25A 39.25A 44.75 -43.00 87.75 61 60 11830 74.75 92.00B 40.50A 40.50A 46.25 -43.75 1 90.00 37 37 11840 62.25 94.50B 42.00A 42.00A 47.75 -45.00 4 92.75 11850 61.50 97.50B 43.25A 79.75B 49.50 -45.75 2 95.25 13 14 11860 63.50 100.25B 45.00A 45.00A 51.25 -46.75 7 98.00 25 25 11870 80.50 103.00B 46.75A 46.75A 53.00 -47.50 49 100.50 2 2 11880 104.00 106.25B 48.25A 48.25A 55.00 -48.25 47 103.25 10 10 11890 86.25 109.00B 50.00A 90.25B 56.75 -49.50 28 106.25 9 8 11900 98.50 112.25B 51.75A 51.75A 58.75 -50.25 55 109.00 14 9 11910 73.75 115.25B 53.75A 53.75A 60.75 -51.25 14 112.00 2 2 11920 93.50 118.50B 55.50A 55.50A 63.00 -52.00 27 115.00 1 1 11930 96.25 121.75B 57.50A 71.25B 65.00 -53.25 54 118.25 11940 99.25 126.00B 59.50A 59.50A 67.25 -54.00 61 121.25 20 20 11950 108.50 129.75B 61.50A 93.00B 69.50 -55.00 47 124.50 16 19 11960 79.25 132.00B 63.75A 63.75A 72.00 -55.75 30 127.75 3 1 11970 81.25 135.50B 63.25 63.25 74.50 -56.75 52 131.25 40 1 11980 98.50 139.25B 68.25A 84.25B 77.00 -57.75 26 134.75 3 1 11990 95.50 144.00B 70.50A 70.50A 79.50 -58.75 32 138.25 41 41 12000 130.00 146.75B 72.75A 72.75A 82.00 -59.75 1030 141.75 3 20 12010 98.75 148.75B 75.50A 75.50A 84.75 -60.75 15 145.50 12020 132.25 153.00B 78.00A 78.00A 87.50 -61.75 9 149.25 37 25 12030 137.00 157.50B 80.75A 80.75A 90.50 -62.75 4 153.25 15 15 12040 106.75 161.75B 83.25A 83.25A 93.50 -63.50 2 157.00 12050 113.00 165.50B 86.00A 86.00A 96.50 -64.75 27 161.25 21 21 12060 ---- 171.00B 89.25A 89.25A 99.50 -65.75 165.25 12070 139.25 174.50B 92.00A 113.50B 102.75 -66.75 23 169.50 3 3 12080 116.00 178.75B 95.25A 117.25B 106.00 -67.75 16 173.75 17 17 12090 104.75 182.50B 97.75A 97.75A 109.25 -69.00 9 178.25 6 6 12100 142.75 187.75B 101.25A 101.25A 112.75 -70.00 11 182.75 26 19 12110 125.50 192.50B 104.75A 104.75A 116.25 -71.00 11 187.25 15 24 12120 177.00 197.50B 108.25A 116.00B 119.75 -72.25 6 192.00 4 20 12130 140.50 201.75B 111.75A 111.75A 123.50 -73.25 5 196.75 12140 132.75 207.25B 115.25A 187.00B 127.25 -74.50 1 201.75 24 16 12150 163.25 212.00B 118.75A 150.00B 131.25 -75.25 34 206.50 24 123 12160 176.50 217.00B 122.50A 122.50A 135.00 -76.75 20 211.75 14 24 12170 177.75 222.75B 126.50A 126.50A 139.25 -77.50 29 216.75 14 14 12180 173.75 227.75B 133.25A 208.25B 143.25 -78.75 6 222.00 20 20 12190 190.75 233.25B 136.00A 225.75B 147.50 -79.75 20 227.25 39 38 12200 201.00 238.75B 140.50A 219.25B 152.00 -80.75 26 232.75 44 21 12210 ---- 244.50B 146.25A 146.25A 156.25 -82.00 5 238.25 2 2 12220 ---- 250.25B 150.50A 150.50A 161.00 -82.75 243.75 32 22 12230 177.75 256.00B 155.25A 236.00B 165.50 -84.00 1 249.50 28 13 12240 ---- 262.00B 160.00A 160.00A 170.25 -85.00 255.25 55 10 12250 161.25 268.25B 161.25 161.25 175.25 -85.75 4 261.00 9 17 12260 ---- 274.75B 170.25A 170.25A 180.25 -86.75 267.00 4 4 12270 ---- 281.00B 175.00A 175.00A 185.25 -87.75 273.00 12 12280 ---- 286.25B 180.00A 180.00A 190.50 -88.75 279.25 7 12 12290 180.00 291.50B 180.00 180.00 195.75 -89.50 1 285.25 16 16 12300 257.00 298.50B 189.75A 280.00B 201.00 -90.50 7 291.50 12 9 12310 ---- 305.50B 195.50A 195.50A 206.50 -91.50 298.00 7 13 12320 ---- 312.50B 200.50A 200.50A 212.25 -92.00 304.25 2 15 12330 ---- 319.50B 206.00A 206.00A 217.75 -93.00 310.75 11 11 12340 ---- 326.50B 211.50A 211.50A 223.75 -93.75 317.50 3 3 12350 ---- 333.50B 217.00A 217.00A 229.50 -94.75 324.25 28 27 12360 ---- 340.50B 223.00A 223.00A 235.75 -95.25 331.00 2 2 12370 ---- 347.50B 229.00A 229.00A 241.75 -96.00 337.75 6 5 12380 ---- 354.50B 234.50A 234.50A 248.00 -96.75 2 344.75 5 5 12390 ---- 362.50B 240.50A 240.50A 254.50 -97.25 351.75 12400 ---- 370.00B 247.00A 247.00A 260.75 -98.00 358.75 16 16 12410 ---- 377.50B 253.00A 253.00A 267.50 -98.50 366.00 12420 ---- 385.00B 259.50A 259.50A 274.00 -99.00 373.00 12430 ---- 392.50B 266.00A 266.00A 280.75 -99.75 4 380.50 12440 ---- 400.00B 272.50A 272.50A 287.75 -100.00 387.75 10 10 12450 ---- 409.00B 279.00A 279.00A 294.75 -100.50 2 395.25 2 30 12460 ---- 416.50B 286.00A 286.00A 301.75 -101.00 402.75 12470 ---- 424.00B 293.00A 293.00A 309.00 -101.50 410.50 12480 ---- 433.00B 300.00A 300.00A 316.25 -102.00 418.25 12490 ---- 440.50B 307.00A 307.00A 323.50 -102.50 426.00 12500 372.50 449.50B 314.00A 433.00B 331.00 -102.75 1 433.75 12 13 12510 ---- 457.00B 321.50A 321.50A 338.50 -103.25 441.75 12520 ---- 466.00B 329.00A 329.00A 346.25 -103.50 449.75 12530 ---- 475.00B 336.50A 336.50A 354.00 -103.75 5 457.75 5 5 12540 ---- 482.50B 344.00A 344.00A 361.75 -104.25 466.00 12550 ---- 491.25B 351.50A 351.50A 369.75 -104.50 474.25 12560 ---- 500.00B 359.50A 359.50A 377.75 -104.75 482.50 16 12570 ---- 508.75B 367.50A 367.50A 385.75 -105.00 490.75 12580 ---- 517.50B 375.00A 375.00A 394.00 -105.25 499.25 12590 ---- 526.25B 383.00A 383.00A 402.00 -105.75 507.75 12600 ---- 535.00B 391.00A 391.00A 410.50 -105.75 516.25 12610 ---- 543.75B 399.00A 399.00A 418.75 -106.00 524.75 12620 ---- 552.50B 407.00A 407.00A 427.25 -106.00 533.25 36 12630 ---- 562.50B 415.50A 415.50A 435.75 -106.25 542.00 21 12640 ---- 571.25B 423.50A 423.50A 444.25 -106.50 550.75 24 12650 ---- 580.00B 432.00A 432.00A 453.00 -106.50 559.50 2 12660 ---- 588.75B 440.50A 440.50A 461.75 -106.75 568.50 12670 ---- 598.75B 449.00A 449.00A 470.50 -107.00 577.50 12680 ---- 607.50B 457.50A 457.50A 479.25 -107.00 586.25 12690 ---- 617.50B 466.00A 466.00A 488.25 -107.00 595.25 15 12700 ---- 626.25B 474.50A 474.50A 497.25 -107.25 604.50 2 12710 ---- 635.00B 483.50A 483.50A 506.25 -107.25 613.50 12720 ---- 645.00B 492.50A 492.50A 515.25 -107.25 622.50 12730 ---- 653.75B 501.00A 501.00A 524.25 -107.50 631.75 12740 ---- 663.75B 510.00A 510.00A 533.50 -107.50 641.00 12750 591.25 672.50B 519.00A 541.00A 542.75 -107.50 4 650.25 33 23 12760 ---- 682.50B 528.00A 528.00A 552.00 -107.50 659.50 12770 ---- 692.50B 537.00A 537.00A 561.25 -107.50 668.75 12780 ---- 701.25B 546.00A 546.00A 570.50 -107.75 678.25 12790 ---- 711.25B 555.50A 555.50A 579.75 -107.75 687.50 12800 ---- 720.00B 564.50A 564.50A 589.25 -107.75 130 697.00 28 12810 660.00 730.00B 574.00A 705.50B 598.75 -107.75 1 706.50 1 1 12820 ---- 740.00B 583.00A 583.00A 608.00 -108.00 716.00 12830 ---- 750.00B 592.50A 592.50A 617.50 -108.00 725.50 12840 ---- 748.25B 601.50A 601.50A 627.00 -108.00 735.00 12850 ---- 757.50B 611.00A 611.00A 636.50 -108.00 744.50 12860 ---- 767.50B 620.50A 620.50A 646.25 -107.75 754.00 17 17 12870 ---- 777.25B 630.00A 630.00A 655.75 -107.75 763.50 12880 ---- 786.75B 639.50A 639.50A 665.25 -108.00 773.25 12890 ---- 796.50B 649.00A 649.00A 675.00 -107.75 782.75 12900 ---- 805.75B 658.50A 658.50A 684.50 -108.00 792.50 12910 ---- 816.00B 668.00A 668.00A 694.25 -107.75 802.00 12920 ---- 825.25B 683.50A 683.50A 704.00 -107.75 811.75 5 5 12930 ---- 835.00B 702.50A 702.50A 713.75 -107.75 821.50 12940 ---- 845.25B 712.00A 712.00A 723.25 -108.00 831.25 12950 ---- 855.00B 721.75A 721.75A 733.00 -108.00 841.00 12960 ---- 864.25B 731.25A 731.25A 742.75 -107.75 850.50 12970 ---- 874.50B 741.00A 741.00A 752.50 -107.75 860.25 12980 ---- 884.25B 750.75A 750.75A 762.50 -107.50 870.00 12990 ---- 894.00B 761.25A 761.25A 772.25 -107.75 880.00 13000 ---- 904.00B 771.00A 771.00A 782.00 -107.75 889.75 1 13010 ---- 913.75B 780.75A 780.75A 791.75 -107.75 899.50 13020 ---- 923.50B 790.75A 790.75A 801.50 -107.75 909.25 13030 ---- 933.50B 800.50A 800.50A 811.50 -107.50 919.00 13040 ---- 943.00B 809.25A 809.25A 821.25 -107.50 928.75 13050 ---- 953.25B 819.00A 819.00A 831.00 -107.75 938.75 13060 ---- 963.00B 829.75A 829.75A 841.00 -107.50 948.50 13070 ---- 972.75B 839.50A 839.50A 850.75 -107.50 958.25 13080 ---- 982.75B 849.50A 849.50A 860.75 -107.50 968.25 13090 ---- 992.50B 858.25A 858.25A 870.50 -107.50 978.00 13100 ---- 1002.50B 869.25A 869.25A 880.50 -107.50 988.00 13110 ---- 1012.25B 879.00A 879.00A 890.25 -107.50 997.75 13120 ---- 1022.00B 889.00A 889.00A 900.25 -107.25 1007.50 13130 ---- 1032.00B 899.00A 899.00A 910.25 -107.25 1017.50 13140 ---- 1041.75B 908.75A 908.75A 920.00 -107.25 1027.25 13150 ---- 1051.75B 933.75A 933.75A 930.00 -107.25 1037.25 13160 ---- 1063.00B 943.25A 943.25A 939.75 -107.50 1047.25 13170 ---- 1071.75B 951.50A 951.50A 949.75 -107.25 1057.00 13180 ---- 1081.50B 962.25A 962.25A 959.75 -107.25 1067.00 13190 ---- 1089.50B 973.25A 973.25A 969.75 -107.00 1076.75 13200 ---- 1099.25B 981.25A 981.25A 979.50 -107.25 1086.75 13210 ---- 1109.75B 992.75A 992.75A 989.50 -107.25 1096.75 13220 ---- 1119.75B 1003.00A 1003.00A 999.50 -107.00 1106.50 13230 ---- 1129.00B 1011.75A 1011.75A 1009.25 -107.25 1116.50 13240 ---- 1139.50B 1022.75A 1022.75A 1019.25 -107.25 1126.50 13250 ---- 1150.75B 1032.75A 1032.75A 1029.25 -107.00 1136.25 13260 ---- 1158.75B 1041.50A 1041.50A 1039.25 -107.00 1146.25 13270 ---- 1167.50B 1052.50A 1052.50A 1049.25 -107.00 1156.25 13280 ---- 1179.25B 1062.50A 1062.50A 1059.00 -107.00 1166.00 13290 ---- 1190.50B 1072.50A 1072.50A 1069.00 -107.00 1176.00 13300 ---- 1198.50B 1082.00A 1082.00A 1079.00 -107.00 1186.00 13310 ---- 1208.50B 1092.25A 1092.25A 1089.00 -106.75 1195.75 13320 ---- 1219.00B 1102.25A 1102.25A 1099.00 -106.75 1205.75 13330 ---- 1229.00B 1111.75A 1111.75A 1108.75 -107.00 1215.75 13340 ---- 1240.25B 1122.00A 1122.00A 1118.75 -107.00 1225.75 13350 ---- 1248.50B 1130.25A 1130.25A 1128.75 -107.00 1235.75 1 13360 ---- 1260.25B 1142.00A 1142.00A 1138.75 -106.75 1245.50 13370 ---- 1268.25B 1151.00A 1151.00A 1148.75 -106.75 1255.50 13380 ---- 1278.75B 1161.00A 1161.00A 1158.75 -106.75 1265.50 13390 ---- 1288.75B 1172.00A 1172.00A 1168.75 -106.75 1275.50 13400 ---- 1298.00B 1181.50A 1181.50A 1178.50 -106.75 1285.25 13410 ---- 1310.00B 1191.75A 1191.75A 1188.50 -106.75 1295.25 13420 ---- 1318.00B 1200.75A 1200.75A 1198.50 -106.75 1305.25 13430 ---- 1328.00B 1210.75A 1210.75A 1208.50 -106.75 1315.25 13440 ---- 1338.50B 1221.50A 1221.50A 1218.50 -106.75 1325.25 13450 ---- 1346.50B 1231.50A 1231.50A 1228.50 -106.75 1335.25 13460 ---- 1357.75B 1241.50A 1241.50A 1238.50 -106.50 1345.00 13500 ---- 1396.50B 1280.50A 1280.50A 1278.25 -106.75 1385.00 13550 ---- 1446.25B 1331.50A 1331.50A 1328.25 -106.50 1434.75 13600 ---- 1495.75B 1381.00A 1381.00A 1378.25 -106.25 1484.50 13650 ---- 1547.25B 1431.25A 1431.25A 1428.00 -106.50 1534.50 13700 ---- 1599.25B 1481.00A 1481.00A 1478.00 -106.25 1584.25 13750 ---- 1645.75B 1529.25A 1529.25A 1528.00 -106.25 1634.25 1 13800 ---- 1697.00B 1579.25A 1579.25A 1577.75 -106.50 1684.25 13850 ---- 1745.75B 1632.25A 1632.25A 1627.75 -106.25 1734.00 13900 ---- 1796.75B 1682.75A 1682.75A 1677.75 -106.25 1784.00 13950 ---- 1845.25B 1729.75A 1729.75A 1727.75 -106.25 1834.00 14000 ---- 1898.75B 1778.50A 1778.50A 1777.50 -106.25 1883.75 14050 ---- 1947.00B 1831.00A 1831.00A 1827.50 -106.25 1933.75 14100 ---- 1996.75B 1879.00A 1879.00A 1877.50 -106.25 1983.75 14150 ---- 2045.50B 1932.25A 1932.25A 1927.50 -106.25 2033.75 14200 ---- 2097.00B 1980.00A 1980.00A 1977.50 -106.00 2083.50 14250 ---- 2146.75B 2030.00A 2030.00A 2027.50 -106.00 2133.50 14300 ---- 2196.75B 2080.75A 2080.75A 2077.50 -106.00 2183.50 14350 ---- 2245.00B 2132.25A 2132.25A 2127.25 -106.25 2233.50 14400 ---- 2296.50B 2178.75A 2178.75A 2177.25 -106.25 2283.50 14450 ---- 2345.00B 2232.25A 2232.25A 2227.25 -106.25 2333.50 14500 ---- 2395.25B 2282.25A 2282.25A 2277.25 -106.25 2383.50 14550 ---- 2448.50B 2328.75A 2328.75A 2327.25 -106.25 2433.50 14600 ---- 2495.25B 2382.00A 2382.00A 2377.25 -106.00 2483.25 14700 ---- 2595.25B 2478.25A 2478.25A 2477.25 -106.00 2583.25 14800 ---- 2696.50B 2579.75A 2579.75A 2577.25 -106.00 2683.25 14900 ---- 2796.00B 2678.25A 2678.25A 2677.00 -106.25 2783.25 15000 ---- 2896.25B 2778.50A 2778.50A 2777.00 -106.25 2883.25 15100 ---- 2994.75B 2882.00A 2882.00A 2877.00 -106.25 2983.25 15200 ---- 3094.50B 2982.00A 2982.00A 2977.00 -106.00 3083.00 15300 ---- 3198.25B 3078.50A 3078.50A 3077.00 -106.00 3183.00 15400 ---- 3296.25B 3178.00A 3178.00A 3177.00 -106.00 3283.00 15500 ---- 3396.25B 3280.50A 3280.50A 3277.00 -106.00 3383.00 15600 ---- 3494.75B 3381.75A 3381.75A 3376.75 -106.25 3483.00 15700 ---- 3596.00B 3478.25A 3478.25A 3476.75 -106.25 3583.00 15800 ---- 3694.25B 3579.50A 3579.50A 3576.75 -106.25 3683.00 16000 ---- 3896.00B 3778.25A 3778.25A 3776.75 -106.00 3882.75 16500 ---- 4395.50B 4281.75A 4281.75A 4276.50 -106.25 4382.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .10 UNCH .10 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .10 -.05 .15 8600 ---- ---- ---- ---- .15 -.05 .20 8700 ---- ---- ---- ---- .15 -.10 .25 8800 ---- ---- ---- ---- .15 -.10 .25 8900 ---- ---- ---- ---- .20 -.10 .30 9000 ---- ---- .30A .30A .20 -.15 .35 9100 ---- ---- .35A .35A .25 -.15 .40 9 9200 ---- ---- .40A .40A .30 -.15 .45 5 9300 ---- ---- .45A .45A .30 -.25 .55 9400 ---- ---- .45A .45A .35 -.25 .60 9500 ---- ---- .50A .50A .40 -.30 .70 9600 ---- ---- .55A .55A .45 -.40 .85 9700 ---- ---- .60A .60A .50 -.45 .95 9750 ---- ---- .65A .65A .55 -.50 1.05 9800 ---- ---- .70A .70A .60 -.55 1.15 3 9850 ---- ---- .75A .75A .65 -.55 1.20 9900 ---- ---- .80A .80A .70 -.60 1.30 3 9950 ---- ---- .85A .85A .75 -.65 1.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2306 1267 1747 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2220.25B 2103.50A 2211.75B 2223.00 +104.75 2118.25 10050 ---- 2170.25B 2053.75A 2161.75B 2173.25 +104.75 2068.50 10100 ---- 2120.50B 2004.00A 2112.00B 2123.50 +104.75 2018.75 10150 ---- 2070.75B 1956.25A 2062.25B 2073.50 +104.25 1969.25 10200 ---- 2021.00B 1906.75A 2012.50B 2023.75 +104.25 1919.50 10250 ---- 1971.25B 1857.00A 1968.00B 1974.00 +104.00 1870.00 10300 ---- 1921.50B 1805.50A 1913.00B 1924.25 +103.75 1820.50 10350 ---- 1872.00B 1756.00A 1861.50B 1874.50 +103.50 1771.00 10400 ---- 1822.50B 1708.25A 1812.00B 1824.75 +103.25 1721.50 10450 ---- 1771.50B 1659.00A 1762.50B 1775.25 +103.00 1672.25 10500 ---- 1722.00B 1609.75A 1713.75B 1725.50 +102.50 1623.00 10550 ---- 1672.50B 1560.25A 1667.00B 1676.00 +102.25 1573.75 10600 ---- 1623.75B 1511.00A 1623.75B 1626.50 +102.00 1524.50 10650 ---- 1574.50B 1462.00A 1569.50B 1577.00 +101.50 1475.50 10700 ---- 1527.00B 1414.25A 1525.00B 1527.50 +101.00 1426.50 10750 ---- 1477.00B 1364.00A 1468.25B 1478.25 +100.50 1377.75 10800 ---- 1428.00B 1315.25A 1427.25B 1428.75 +99.75 1329.00 10850 ---- 1379.50B 1268.75A 1369.75B 1379.75 +99.25 1280.50 10900 ---- 1331.75B 1206.25A 1330.50B 1330.50 +98.25 1232.25 10910 ---- ---- ---- 1220.00A 1320.75 UNCH ---- 10920 ---- ---- ---- 1211.00A 1311.00 UNCH ---- 10930 ---- ---- ---- 1201.25A 1301.25 UNCH ---- 10940 ---- ---- ---- 1191.50A 1291.50 UNCH ---- 10950 ---- 1280.50B 1157.50A 1280.25B 1281.50 +97.50 1184.00 10960 ---- ---- ---- 1172.25A 1271.75 UNCH ---- 10970 ---- ---- ---- 1162.75A 1262.00 UNCH ---- 10980 ---- ---- ---- 1153.00A 1252.25 UNCH ---- 10990 ---- ---- ---- 1143.00A 1242.50 UNCH ---- 11000 ---- 1231.75B 1110.00A 1223.25B 1232.75 +96.50 1136.25 11010 ---- ---- ---- 1123.75A 1223.00 UNCH ---- 11020 ---- ---- ---- 1114.50A 1213.25 UNCH ---- 11030 ---- ---- ---- 1105.00A 1203.50 UNCH ---- 11040 ---- ---- ---- 1095.50A 1194.00 UNCH ---- 11050 ---- 1185.00B 1062.50A 1185.00B 1184.25 +95.75 1088.50 11060 ---- ---- ---- 1076.25A 1174.50 UNCH ---- 11070 ---- ---- ---- 1067.00A 1164.75 UNCH ---- 11080 ---- ---- ---- 1057.50A 1155.00 UNCH ---- 11090 ---- ---- ---- 1047.50A 1145.50 UNCH ---- 11100 ---- 1159.50B 1015.00A 1159.50B 1135.75 +94.50 1041.25 11110 ---- 1099.75B 1029.00A 1092.75B 1126.00 +94.00 1032.00 11120 ---- 1090.25B 1019.50A 1090.25B 1116.50 +94.00 1022.50 11130 ---- 1080.50B 1010.25A 1080.50B 1106.75 +93.50 1013.25 11140 ---- 1105.50B 1000.75A 1105.50B 1097.25 +93.50 1003.75 11150 ---- 1116.50B 968.75A 1115.50B 1087.50 +93.00 994.50 11160 ---- 1086.50B 981.75A 1086.50B 1078.00 +93.00 985.00 11170 ---- 1076.50B 972.25A 1076.50B 1068.50 +92.75 975.75 11180 ---- 1067.00B 962.75A 1067.00B 1058.75 +92.25 966.50 11190 ---- 1057.50B 953.75A 1057.50B 1049.25 +92.00 957.25 11200 ---- 1068.50B 922.00A 1068.00B 1039.75 +91.75 948.00 11210 ---- 1038.50B 935.00A 1038.50B 1030.25 +91.50 938.75 11220 ---- 1029.00B 925.50A 1029.00B 1020.50 +91.00 929.50 11230 ---- 1019.50B 916.50A 1019.50B 1011.00 +90.75 920.25 11240 ---- 1010.00B 907.00A 1010.00B 1001.50 +90.50 911.00 11250 ---- 1021.00B 876.00A 1020.00B 992.00 +90.25 901.75 11260 ---- 991.00B 889.00A 991.00B 982.50 +89.75 892.75 11270 ---- 981.50B 878.25A 981.50B 973.25 +89.75 883.50 11280 ---- 972.00B 869.25A 972.00B 963.75 +89.25 874.50 11290 ---- 962.50B 859.50A 962.50B 954.25 +89.00 865.25 11300 ---- 974.00B 830.00A 973.50B 944.75 +88.50 856.25 11310 ---- 943.50B 842.50A 943.50B 935.50 +88.25 847.25 11320 ---- 934.00B 833.25A 934.00B 926.00 +87.75 838.25 11330 ---- 924.50B 817.50A 924.50B 916.75 +87.50 829.25 11340 ---- 915.50B 815.50A 915.50B 907.25 +87.00 820.25 11350 ---- 927.00B 784.50A 926.00B 898.00 +86.75 811.25 11360 ---- 896.50B 797.25A 896.50B 888.75 +86.25 802.50 11370 ---- 887.50B 788.75A 887.50B 879.50 +86.00 793.50 11380 ---- 878.00B 779.75A 878.00B 870.00 +85.25 784.75 11390 ---- 869.00B 770.75A 869.00B 860.75 +85.00 775.75 11400 ---- 881.00B 740.00A 880.50B 851.50 +84.50 767.00 11410 ---- 850.50B 753.50A 850.50B 842.50 +84.25 758.25 11420 ---- 841.00B 744.50A 841.00B 833.25 +83.75 749.50 11430 ---- 832.00B 736.00A 832.00B 824.00 +83.25 740.75 11440 ---- 822.50B 727.00A 822.50B 815.00 +83.00 732.00 11450 ---- 835.00B 696.00A 834.00B 805.75 +82.50 723.25 11460 ---- 804.50B 709.75A 804.50B 796.75 +82.00 714.75 11470 ---- 795.50B 701.25A 795.50B 787.50 +81.50 706.00 11480 ---- 786.25B 693.00A 786.25B 778.50 +81.00 697.50 11490 ---- 777.25B 684.50A 777.25B 769.50 +80.50 689.00 11500 ---- 789.50B 652.50A 788.50B 760.50 +80.00 680.50 11510 ---- 759.25B 667.25A 759.25B 751.50 +79.50 672.00 11520 ---- 750.25B 659.00A 750.25B 742.50 +79.00 663.50 11530 ---- 741.25B 650.75A 741.25B 733.75 +78.50 655.25 11540 ---- 732.25B 642.25A 732.25B 724.75 +78.00 646.75 11550 ---- 745.00B 610.50A 744.50B 716.00 +77.50 638.50 1 11560 ---- 714.25B 625.50A 714.25B 707.00 +76.75 630.25 11570 ---- 705.25B 617.25A 705.25B 698.25 +76.25 622.00 11580 ---- 697.00B 609.00A 697.00B 689.50 +75.75 613.75 11590 ---- 688.00B 596.75A 688.00B 680.75 +75.25 605.50 11600 ---- 701.00B 569.00A 700.00B 672.00 +74.50 597.50 11610 ---- 670.75B 580.50A 670.75B 663.50 +74.25 589.25 11620 ---- 661.75B 572.50A 661.75B 654.75 +73.50 581.25 11630 ---- 653.50B 568.75A 653.50B 646.25 +73.00 573.25 11640 ---- 644.50B 556.50A 644.50B 637.75 +72.50 565.25 11650 ---- 658.00B 528.50A 657.00B 629.00 +71.75 557.25 11660 ---- 627.25B 545.00A 627.25B 620.75 +71.25 549.50 11670 ---- 619.00B 533.00A 619.00B 612.25 +70.50 541.75 11680 ---- 610.75B 524.25A 610.75B 603.75 +70.00 533.75 11690 ---- 601.75B 521.75A 601.75B 595.50 +69.50 526.00 11700 ---- 615.50B 489.50A 615.00B 587.00 +68.75 518.25 11710 ---- 585.25B 505.75A 585.25B 578.75 +68.00 510.75 11720 ---- 577.00B 493.75A 577.00B 570.50 +67.50 503.00 11730 ---- 568.75B 490.50A 568.75B 562.25 +66.75 495.50 11740 ---- 560.50B 478.75A 560.50B 554.00 +66.00 488.00 11750 ---- 574.00B 451.00A 573.00B 546.00 +65.50 480.50 11760 ---- 544.00B 468.00A 544.00B 537.75 +64.75 473.00 11770 ---- 535.75B 460.75A 535.75B 529.75 +64.00 465.75 11780 ---- 540.50B 433.75A 530.75B 521.75 +63.25 458.50 11790 ---- 532.50B 426.25A 526.75B 514.00 +62.75 451.25 11800 ---- 533.50B 414.50A 533.00B 506.00 +62.00 444.00 11810 ---- 516.75B 411.75A 511.00B 498.00 +61.25 436.75 11820 ---- 509.00B 404.50A 503.25B 490.25 +60.50 429.75 11830 ---- 501.25B 397.50A 495.50B 482.50 +60.00 422.50 11840 ---- 493.50B 390.25A 487.75B 474.75 +59.25 415.50 11850 ---- 494.00B 379.00A 493.50B 467.25 +58.50 408.75 2 11860 ---- 478.00B 376.25A 473.25B 459.50 +57.75 401.75 11870 ---- 470.50B 369.50A 463.75B 452.00 +57.00 395.00 11880 ---- 463.00B 362.50A 457.50B 444.50 +56.50 388.00 11890 ---- 454.50B 355.75A 448.75B 437.00 +55.50 381.50 11900 ---- 456.00B 345.00A 455.50B 429.50 +54.75 374.75 11910 ---- 439.75B 342.25A 435.00B 422.25 +54.25 368.00 11920 ---- 432.00B 335.75A 422.75B 415.00 +53.50 361.50 11930 ---- 425.00B 329.00A 421.25B 407.75 +52.75 355.00 11940 375.00 417.75B 322.50A 322.50A 400.50 +52.00 2 348.50 11950 ---- 419.00B 312.50A 418.00B 393.50 +51.25 342.25 11960 ---- 403.50B 309.75A 394.75B 386.25 +50.25 336.00 11970 ---- 404.50B 300.00A 403.50B 379.25 +49.75 329.50 11980 ---- 397.50B 293.50A 396.50B 372.50 +49.00 323.50 11990 ---- 390.50B 287.50A 389.50B 365.50 +48.25 317.25 12000 ---- 383.50B 281.50A 382.50B 358.75 +47.50 311.25 12010 ---- 376.50B 275.50A 375.50B 352.00 +46.75 305.25 12020 ---- 369.50B 269.50A 368.50B 345.25 +46.00 299.25 12030 ---- 362.50B 263.50A 361.50B 338.50 +45.25 293.25 12040 ---- 356.00B 258.00A 355.00B 332.00 +44.50 287.50 12050 ---- 349.50B 252.25A 349.25B 325.50 +43.75 281.75 80 12060 ---- 342.75B 246.50A 342.25B 319.00 +43.00 276.00 12070 ---- 336.25B 240.75A 335.75B 312.50 +42.25 270.25 12080 ---- 329.50B 235.50A 329.25B 306.25 +41.50 264.75 12090 ---- 323.00B 230.00A 322.75B 300.00 +40.75 259.25 12100 ---- 316.75B 224.50A 316.25B 293.75 +40.00 253.75 16 12110 ---- 310.25B 219.25A 309.75B 287.75 +39.25 248.50 12120 ---- 304.00B 214.00A 303.75B 281.50 +38.50 243.00 12130 ---- 297.75B 208.75A 297.50B 275.50 +37.75 237.75 12140 ---- 291.50B 203.75A 291.00B 269.75 +37.25 232.50 12150 ---- 285.50B 198.50A 285.25B 263.75 +36.25 227.50 12160 ---- 279.50B 193.50A 279.00B 258.00 +35.50 222.50 12170 198.00 273.50B 188.75A 189.75A 252.25 +34.75 2 217.50 12180 ---- 267.50B 184.00A 267.25B 246.50 +34.00 212.50 12190 190.00 261.50B 179.00A 244.75B 241.00 +33.50 1 207.50 12200 203.00 255.75B 174.50A 239.00B 235.50 +32.75 6 202.75 2 4 12210 ---- 250.00B 169.75A 249.75B 230.00 +32.00 198.00 12220 176.50 244.50B 165.25A 228.00B 224.75 +31.50 9 193.25 12230 ---- 238.75B 160.75A 238.25B 219.25 +30.50 188.75 114 114 12240 ---- 233.25B 156.25A 233.00B 214.00 +29.75 2 184.25 12250 170.00 228.00B 152.25A 152.25A 209.00 +29.25 3 179.75 1 5 12260 ---- 222.50B 147.75A 222.00B 203.75 +28.50 175.25 4 4 12270 ---- 217.25B 143.75A 217.00B 198.75 +27.75 171.00 12280 167.75 212.00B 139.50A 197.75B 193.75 +27.00 1 166.75 12290 181.75 206.75B 135.50A 206.50B 189.00 +26.50 6 162.50 12300 166.75 201.75B 131.25A 131.25A 184.00 +25.75 20 158.25 1 83 12310 178.25 196.75B 127.75A 127.75A 179.25 +25.00 2 154.25 12320 ---- 191.75B 123.75A 191.50B 174.75 +24.50 150.25 114 114 12330 168.50 186.75B 120.00A 179.00B 170.00 +23.75 1 146.25 12340 ---- 182.50B 116.50A 182.50B 165.50 +23.25 142.25 12350 145.00 177.50B 113.00A 169.50B 161.00 +22.50 7 138.50 12360 ---- 173.00B 109.50A 173.00B 156.75 +22.00 134.75 12370 ---- 168.25B 106.00A 168.25B 152.50 +21.50 131.00 60 12380 ---- 163.75B 102.75A 163.75B 148.25 +20.75 127.50 12390 ---- 159.25B 99.50A 159.25B 144.00 +20.25 123.75 1 12400 ---- 154.75B 96.25A 154.75B 140.00 +19.75 120.25 1 12410 102.75 150.50B 93.25A 143.25B 136.00 +19.00 1 117.00 18 18 12420 ---- 146.25B 90.25A 146.25B 132.00 +18.50 113.50 12430 ---- 142.00B 87.25A 142.00B 128.00 +17.75 110.25 12440 ---- 138.00B 84.25A 138.00B 124.25 +17.25 107.00 1 12450 83.00 134.00B 81.50A 82.75A 120.75 +17.00 1 103.75 1 1 12460 ---- 130.00B 78.75A 130.00B 117.00 +16.25 100.75 18 18 12470 90.75 126.25B 76.25A 76.25A 113.50 +15.75 2 97.75 12480 ---- 122.50B 73.50A 122.50B 110.00 +15.25 94.75 1 1 12490 ---- 118.75B 71.00A 118.75B 106.50 +14.50 92.00 57 12500 ---- 115.00B 68.75A 115.00B 103.25 +14.25 89.00 42 12510 ---- 111.50B 66.25A 111.50B 100.00 +13.75 86.25 19 19 12520 ---- 108.00B 64.00A 108.00B 96.75 +13.00 83.75 12530 ---- 104.75B 61.75A 104.75B 93.75 +12.75 81.00 12540 ---- 101.50B 59.50A 101.50B 90.75 +12.25 78.50 12550 58.50 98.25B 57.50A 58.25A 87.75 +11.75 2 76.00 4 18 12560 ---- 95.00B 55.25A 95.00B 84.75 +11.25 73.50 2 41 12570 ---- 92.00B 53.50A 92.00B 82.00 +10.75 71.25 4 12580 ---- 89.00B 51.50A 89.00B 79.25 +10.50 68.75 12 12590 60.25 86.00B 49.50A 80.75B 76.75 +10.25 2 66.50 12600 ---- 83.25B 47.75A 83.25B 74.00 +9.50 64.50 12610 ---- 80.50B 46.00A 80.50B 71.50 +9.25 62.25 26 12620 ---- 77.75B 44.25A 77.75B 69.00 +8.75 60.25 12630 ---- 75.00B 42.75A 75.00B 66.75 +8.50 58.25 15 12640 49.75 72.50B 41.00A 67.75B 64.50 +8.25 2 56.25 1 1 12650 ---- 70.00B 39.50A 70.00B 62.25 +8.00 54.25 3 12660 ---- 67.50B 38.00A 67.50B 60.00 +7.50 52.50 12670 ---- 65.25B 36.75A 65.25B 57.75 +7.00 50.75 11 11 12680 ---- 63.00B 35.25A 63.00B 55.75 +6.75 49.00 18 18 12690 ---- 60.75B 34.00A 60.75B 53.75 +6.50 47.25 3 12700 43.50 58.75B 32.75A 54.50B 52.00 +6.25 43 45.75 4 7 12710 ---- 56.50B 31.50A 56.50B 50.00 +5.75 44.25 12720 ---- 54.50B 30.25A 54.50B 48.25 +5.75 42.50 12730 ---- 52.50B 29.00A 52.50B 46.50 +5.25 41.25 12740 ---- 50.50B 28.00A 50.50B 44.75 +5.00 39.75 16 12750 46.75 48.75B 27.00A 45.00B 43.25 +5.00 25 38.25 15 12760 ---- 47.00B 26.00A 47.00B 41.50 +4.50 37.00 12770 ---- 45.25B 25.00A 45.25B 40.00 +4.25 35.75 12780 ---- 43.50B 24.00A 43.50B 38.50 +4.00 34.50 1 12790 ---- 42.00B 23.00A 42.00B 37.00 +3.75 33.25 15 12800 35.00 40.25B 22.25A 27.75A 35.75 +3.75 6 32.00 5 5 12810 ---- 38.75B 21.25A 38.75B 34.50 +3.50 31.00 12820 ---- 37.25B 20.50A 37.25B 33.00 +3.25 29.75 1 1 12830 ---- 36.00B 19.75A 36.00B 31.75 +3.00 28.75 12840 ---- 34.50B 19.00A 19.00A 30.75 +3.00 27.75 1 12850 27.25 33.25B 18.25A 18.25A 29.50 +2.75 1 26.75 5 12860 ---- 32.00B 17.50A 32.00B 28.25 +2.50 25.75 12870 ---- 30.75B 17.00A 17.00A 27.25 +2.25 25.00 1 1 12880 ---- 29.50B 16.25A 29.50B 26.25 +2.25 24.00 19 12890 ---- 28.50B 15.75A 28.50B 25.25 +2.00 23.25 19 12900 25.00 27.50B 15.00A 15.00A 24.25 +1.75 1 22.50 1 19 12910 ---- 26.25B 14.50A 26.25B 23.25 +1.75 21.50 12920 ---- 25.25B 14.00A 25.25B 22.50 +1.75 20.75 1 12930 ---- 24.25B 13.25A 24.25B 21.50 +1.50 20.00 5 12940 ---- 23.50B 12.75A 23.50B 20.75 +1.25 19.50 12950 ---- 22.50B 12.25A 22.50B 20.00 +1.25 5 18.75 16 12960 ---- 21.50B 12.00A 21.50B 19.25 +1.25 18.00 20 12970 ---- 20.75B 11.50A 20.75B 18.50 +1.00 17.50 1 12980 ---- 20.00B 11.00A 20.00B 17.75 +1.00 16.75 11 12990 ---- 19.25B 10.50A 19.25B 17.00 +.75 16.25 1 13000 ---- 18.50B 10.25A 18.50B 16.50 +.75 15.75 2 13010 ---- 17.75B 9.75A 17.75B 15.75 +.75 15.00 20 13020 ---- 17.00B 9.50A 17.00B 15.25 +.75 14.50 1 13030 ---- 16.50B 9.00A 16.50B 14.50 +.50 14.00 13040 13.00 15.75B 8.75A 14.00B 14.00 +.50 13 13.50 13050 12.50 15.25B 8.50A 13.50B 13.50 +.25 18 13.25 13060 ---- 14.50B 8.00A 14.50B 13.00 +.25 12.75 13070 ---- 14.00B 7.75A 14.00B 12.50 +.25 12.25 13080 ---- 13.50B 7.50A 13.50B 12.00 +.25 11.75 15 13090 ---- 13.00B 7.25A 13.00B 11.50 UNCH 11.50 13100 ---- 12.50B 7.00A 12.50B 11.00 UNCH 11.00 2 3 13110 ---- 12.00B 6.75A 12.00B 10.75 UNCH 10.75 10 5 13120 ---- 11.50B 6.50A 11.50B 10.25 UNCH 10.25 15 13130 ---- 11.00B 6.25A 11.00B 9.75 -.25 10.00 13140 8.75 10.50B 6.00A 10.00B 9.50 -.25 13 9.75 13150 ---- 10.25B 5.75A 10.25B 9.25 UNCH 9.25 1 5 13160 ---- 9.75B 5.50A 9.75B 8.75 -.25 9.00 1 2 13170 ---- 9.50B 5.50A 9.50B 8.50 -.25 8.75 13180 ---- 9.00B 5.25A 5.25A 8.25 -.25 8.50 13190 7.25 8.75B 4.90A 8.25B 7.75 -.50 13 8.25 13200 ---- 8.50B 4.75A 4.75A 7.50 -.50 8.00 3 3 13210 ---- 8.00B 4.60A 4.60A 7.25 -.50 7.75 1 1 13220 ---- 7.75B 4.45A 4.45A 7.00 -.50 7.50 13230 ---- 7.50B 4.30A 4.30A 6.75 -.50 7.25 13240 ---- 7.25B 4.15A 4.15A 6.50 -.50 7.00 20 13250 ---- 7.00B 4.00A 4.00A 6.25 -.50 6.75 38 13260 ---- 6.75B 3.85A 3.85A 6.00 -.50 6.50 1 1 13270 ---- 6.50B 3.75A 3.75A 5.75 -.50 6.25 13280 ---- 6.25B 3.65A 3.65A 5.50 -.50 6.00 15 13290 ---- ---- 3.50A 3.50A 5.50 -.50 6.00 30 13300 ---- ---- 3.40A 3.40A 5.25 -.50 5.75 2 13310 ---- ---- 3.30A 3.30A 5.00 -.50 5.50 13320 ---- ---- 3.20A 3.20A 4.85 -.65 5.50 23 13330 ---- ---- 3.10A 3.10A 4.65 -.60 5.25 13340 ---- ---- 3.00A 3.00A 4.50 -.50 5.00 22 13350 ---- 4.95B 2.90A 2.90A 4.35 -.55 4.90 13360 ---- ---- 2.85A 2.85A 4.20 -.55 4.75 13370 ---- ---- 2.75A 2.75A 4.10 -.50 4.60 13380 ---- ---- 2.65A 2.65A 3.95 -.50 4.45 13390 ---- ---- 2.60A 2.60A 3.80 -.55 4.35 13400 ---- ---- 2.50A 2.50A 3.70 -.50 4.20 13410 ---- ---- 2.45A 2.45A 3.60 -.45 4.05 13420 ---- ---- 2.40A 2.40A 3.45 -.50 3.95 13430 ---- ---- 2.30A 2.30A 3.35 -.50 3.85 2 7 13440 ---- ---- 2.25A 2.25A 3.25 -.45 3.70 5 13450 ---- ---- 2.20A 2.20A 3.15 -.45 2 3.60 2 13460 ---- ---- 2.15A 2.15A 3.05 -.45 3.50 13470 ---- ---- 2.10A 2.10A 2.95 -.45 3.40 13480 ---- ---- 2.05A 2.05A 2.90 -.40 3.30 1 13490 ---- ---- 1.95A 1.95A 2.80 -.40 3.20 13500 ---- ---- 1.90A 1.90A 2.70 -.40 3.10 3 5 13510 ---- ---- 1.85A 1.85A 2.65 -.35 3.00 10 11 13520 ---- ---- 1.85A 1.85A 2.55 -.35 2.90 13530 ---- ---- 1.80A 1.80A 2.50 -.35 2.85 3 13540 ---- ---- 1.75A 1.75A 2.40 -.35 2.75 13550 ---- ---- 1.70A 1.70A 2.35 -.30 2.65 1 13560 ---- ---- 1.65A 1.65A 2.30 -.30 2.60 1 13570 ---- ---- 1.60A 1.60A 2.20 -.30 2.50 13580 ---- ---- 1.55A 1.55A 2.15 -.30 2.45 13590 ---- ---- 1.55A 1.55A 2.10 -.30 2.40 13600 ---- ---- 1.50A 1.50A 2.05 -.25 2.30 13610 ---- ---- 1.45A 1.45A 2.00 -.25 2.25 13620 ---- ---- 1.40A 1.40A 1.90 -.30 2.20 13630 ---- ---- 1.40A 1.40A 1.85 -.25 2.10 13640 ---- ---- 1.35A 1.35A 1.80 -.25 2.05 13650 ---- ---- 1.30A 1.30A 1.75 -.25 2.00 13660 ---- ---- 1.30A 1.30A 1.70 -.25 1.95 13670 ---- ---- 1.25A 1.25A 1.70 -.20 1.90 13680 ---- ---- 1.25A 1.25A 1.65 -.20 1.85 13690 ---- ---- 1.20A 1.20A 1.60 -.20 1.80 13700 1.25 1.25 1.15A 1.45B 1.55 -.20 2 1.75 2 2 13710 ---- ---- 1.15A 1.15A 1.50 -.20 1.70 13720 ---- ---- 1.10A 1.10A 1.45 -.20 1.65 13730 ---- ---- 1.10A 1.10A 1.45 -.15 1.60 43 13740 ---- ---- 1.05A 1.05A 1.40 -.15 1.55 13750 ---- ---- 1.05A 1.05A 1.35 -.20 1.55 1 1 13760 ---- ---- 1.00A 1.00A 1.30 -.20 1.50 13770 ---- ---- 1.00A 1.00A 1.30 -.15 1.45 13780 ---- ---- .95A .95A 1.25 -.15 1.40 3 13790 ---- ---- .95A .95A 1.20 -.15 1.35 13800 ---- ---- .95A .95A 1.20 -.15 1.35 1 13810 ---- ---- .90A .90A 1.15 -.15 1.30 13820 ---- ---- .90A .90A 1.15 -.10 1.25 13830 ---- ---- .85A .85A 1.10 -.15 1.25 13840 ---- ---- .85A .85A 1.05 -.15 1.20 13850 ---- ---- .85A .85A 1.05 -.10 1.15 13860 ---- ---- .80A .80A 1.00 -.15 1.15 13870 ---- ---- .80A .80A 1.00 -.10 1.10 13880 ---- ---- .75A .75A .95 -.15 1.10 13890 ---- ---- .75A .75A .95 -.10 1.05 13900 ---- ---- .75A .75A .90 -.15 1.05 13910 ---- ---- .70A .70A .90 -.10 1.00 13920 ---- ---- .70A .70A .85 -.15 1.00 13930 ---- ---- .70A .70A .85 -.10 .95 13940 ---- ---- .70A .70A .85 -.10 .95 13950 ---- ---- .65A .65A .80 -.10 .90 13960 ---- ---- .65A .65A .80 -.10 .90 13970 ---- ---- .65A .65A .75 -.10 .85 13980 ---- ---- .60A .60A .75 -.10 .85 13990 ---- ---- .60A .60A .75 -.05 .80 14000 ---- ---- .60A .60A .70 -.10 .80 14010 ---- ---- .60A .60A .70 -.10 .80 14020 ---- ---- .55A .55A .70 -.05 .75 14030 ---- ---- .55A .55A .65 -.10 .75 14040 ---- ---- .55A .55A .65 -.05 .70 14050 ---- ---- .55A .55A .65 -.05 .70 14060 ---- ---- .50A .50A .60 -.10 .70 14070 ---- ---- .50A .50A .60 -.05 .65 14080 ---- ---- .50A .50A .60 -.05 .65 14090 ---- ---- .50A .50A .60 -.05 .65 14100 ---- ---- .50A .50A .55 -.05 .60 14110 ---- ---- .45A .45A .55 -.05 .60 14120 ---- ---- .45A .45A .55 -.05 .60 14130 ---- ---- .45A .45A .55 -.05 .60 14140 ---- ---- .45A .45A .50 -.05 .55 14150 ---- ---- .45A .45A .50 -.05 .55 14160 ---- ---- .45A .45A .50 -.05 .55 14170 ---- ---- .40A .40A .50 UNCH .50 14180 ---- ---- .40A .40A .45 -.05 .50 14190 ---- ---- .40A .40A .45 -.05 .50 14200 ---- ---- .40A .40A .45 -.05 .50 14210 ---- ---- .40A .40A .45 UNCH .45 14220 ---- ---- .40A .40A .45 UNCH .45 14230 ---- ---- .40A .40A .40 -.05 .45 14240 ---- ---- .35A .35A .40 -.05 .45 14250 ---- ---- .35A .35A .40 -.05 .45 14260 ---- ---- .35A .35A .40 UNCH .40 14270 ---- ---- .35A .35A .40 UNCH .40 14280 ---- ---- .35A .35A .40 UNCH .40 14300 ---- ---- .35A .35A .35 -.05 .40 14350 ---- ---- .30A .30A .30 -.05 .35 14400 ---- ---- .25A .25A .30 UNCH .30 14450 ---- ---- ---- ---- .25 UNCH .25 14500 ---- ---- ---- ---- .25 UNCH .25 14550 ---- ---- ---- ---- .20 UNCH .20 14600 ---- ---- ---- ---- .20 UNCH .20 14650 ---- ---- ---- ---- .20 UNCH .20 14700 ---- ---- ---- ---- .15 UNCH .15 14750 ---- ---- ---- ---- .15 UNCH .15 14800 ---- ---- ---- ---- .15 UNCH .15 14850 ---- ---- ---- ---- .10 UNCH .10 14900 ---- ---- ---- ---- .10 UNCH .10 2 14950 ---- ---- ---- ---- .10 UNCH .10 15000 ---- ---- ---- ---- .10 UNCH .10 15100 ---- ---- ---- ---- .10 +.05 .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9711.25B 9598.50A 9702.75B 9718.00 +107.00 9611.00 3000 ---- 9212.00B 9098.75A 9203.00B 9218.25 +107.00 9111.25 3500 ---- 8713.25B 8599.00A 8705.00B 8718.50 +107.00 8611.50 4000 ---- 8213.25B 8100.75A 8203.50B 8218.75 +107.00 8111.75 4500 ---- 7716.50B 7599.25A 7716.25B 7719.00 +107.00 7612.00 5000 ---- 7216.75B 7099.50A 7216.50B 7219.00 +106.75 7112.25 5500 ---- 6713.50B 6599.75A 6704.50B 6719.25 +106.75 6612.50 6000 ---- 6213.50B 6100.00A 6204.50B 6219.50 +106.75 6112.75 6500 ---- 5717.75B 5599.00A 5717.75B 5719.75 +106.75 5613.00 7000 ---- 5218.00B 5100.25A 5217.75B 5220.00 +106.75 5113.25 7300 ---- 4914.00B 4800.75A 4905.25B 4920.00 +106.50 4813.50 7400 ---- 4818.25B 4700.50A 4818.25B 4820.25 +106.75 4713.50 7500 ---- 4718.25B 4600.75A 4718.00B 4720.25 +106.75 4613.50 7600 ---- 4614.50B 4501.00A 4614.50B 4620.25 +106.75 4513.50 7700 ---- 4518.25B 4398.75A 4518.00B 4520.25 +106.50 4413.75 7800 ---- 4414.50B 4301.25A 4413.00B 4420.50 +106.75 4313.75 7900 ---- 4316.50B 4201.00A 4316.50B 4320.50 +106.75 4213.75 8000 ---- 4218.75B 4101.00A 4218.75B 4220.50 +106.75 4113.75 8100 ---- 4118.50B 4001.00A 4118.50B 4120.50 +106.50 4014.00 8200 ---- 4019.00B 3901.25A 4019.00B 4020.50 +106.50 3914.00 8300 ---- 3916.75B 3801.50A 3916.75B 3920.75 +106.75 3814.00 8400 ---- 3818.75B 3701.50A 3818.75B 3820.75 +106.50 3714.25 8500 ---- 3718.50B 3601.50A 3717.75B 3720.75 +106.50 3614.25 8600 ---- 3615.50B 3501.75A 3606.25B 3620.75 +106.50 3514.25 8700 ---- 3519.50B 3401.75A 3519.50B 3521.00 +106.50 3414.50 8800 ---- 3417.50B 3301.50A 3415.25B 3421.00 +106.50 3314.50 8900 ---- 3317.00B 3202.00A 3308.50B 3321.00 +106.25 3214.75 9000 ---- 3217.50B 3102.50A 3209.25B 3221.25 +106.25 3115.00 9100 ---- 3119.75B 3002.50A 3111.25B 3121.25 +106.25 3015.00 9200 ---- 3018.00B 2902.75A 3009.75B 3021.50 +106.25 2915.25 9300 ---- 2918.75B 2802.75A 2909.75B 2921.50 +106.00 2815.50 9400 ---- 2817.25B 2703.25A 2809.00B 2821.75 +106.00 2715.75 9500 ---- 2718.50B 2603.50A 2710.25B 2721.75 +105.75 2616.00 9600 ---- 2619.00B 2501.75A 2610.50B 2622.00 +105.75 2516.25 9700 ---- 2519.25B 2404.25A 2519.25B 2522.25 +105.50 2416.75 9750 ---- 2469.75B 2355.75A 2465.00B 2472.25 +105.50 2366.75 9800 ---- 2419.50B 2302.50A 2411.00B 2422.50 +105.50 2317.00 9850 ---- 2369.75B 2254.75A 2366.75B 2372.50 +105.25 2267.25 9900 ---- 2319.75B 2204.75A 2319.75B 2322.75 +105.25 2217.50 9950 ---- 2270.00B 2153.25A 2267.00B 2272.75 +105.00 2167.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 378 1284 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- 2.00A 2.00A 1.75 -1.70 3.45 1 10050 ---- ---- 2.10A 2.10A 1.90 -1.85 3.75 10100 ---- ---- 2.25A 2.25A 2.05 -2.00 4.05 10150 ---- ---- 2.45A 2.45A 2.25 -2.15 4.40 10200 ---- ---- 2.60A 2.60A 2.40 -2.40 4.80 10250 ---- ---- 2.80A 2.80A 2.65 -2.60 5.25 10300 ---- ---- 3.00A 3.00A 2.85 -2.90 5.75 10350 ---- ---- 3.25A 3.25A 3.15 -3.10 6.25 10400 ---- ---- 3.50A 3.50A 3.40 -3.35 6.75 5 10450 ---- ---- 3.80A 3.80A 3.70 -3.55 7.25 10500 ---- ---- 4.10A 4.10A 4.05 -3.95 8.00 1 10550 ---- ---- 4.45A 4.45A 4.45 -4.30 8.75 10600 ---- ---- 4.85A 4.85A 4.90 -4.60 9.50 18 10650 ---- ---- 5.50A 5.50A 5.25 -5.25 10.50 1 10700 ---- ---- 6.00A 6.00A 6.00 -5.50 1 11.50 1 1 10750 ---- ---- 6.50A 6.50A 6.50 -6.25 12.75 2 10800 ---- ---- 7.25A 7.25A 7.25 -6.75 14.00 10850 ---- ---- 7.75A 7.75A 8.00 -7.50 15.50 10900 ---- ---- 8.75A 8.75A 9.00 -8.00 17.00 1 10910 ---- ---- ---- 8.75A 9.00 UNCH ---- 10920 ---- ---- ---- 9.00A 9.25 UNCH ---- 10930 ---- ---- ---- 9.25A 9.50 UNCH ---- 10940 ---- ---- ---- 9.50A 9.75 UNCH ---- 10950 ---- ---- 9.75A 9.75A 10.00 -9.00 19.00 10960 ---- ---- ---- 9.75A 10.25 UNCH ---- 10970 ---- ---- ---- 10.00A 10.50 UNCH ---- 10980 ---- ---- ---- 10.25A 10.50 UNCH ---- 10990 ---- ---- ---- 10.50A 10.75 UNCH ---- 11000 12.00 12.00 10.75A 15.25B 11.00 -10.00 255 21.00 1 1 11010 ---- ---- ---- 11.00A 11.25 UNCH ---- 11020 ---- ---- ---- 11.25A 11.50 UNCH ---- 11030 ---- ---- ---- 11.50A 12.00 UNCH ---- 11040 ---- ---- ---- 11.75A 12.25 UNCH ---- 11050 ---- ---- 12.00A 12.00A 12.50 -11.00 23.50 11060 ---- ---- ---- 12.25A 12.75 UNCH ---- 11070 ---- ---- ---- 12.50A 13.00 UNCH ---- 11080 ---- ---- ---- 12.75A 13.25 UNCH ---- 11090 ---- ---- ---- 13.00A 13.75 UNCH ---- 11100 ---- ---- 13.25A 13.25A 14.00 -12.00 5 26.00 2 11110 ---- ---- 13.75A 13.75A 14.25 -12.50 26.75 11120 ---- ---- 14.00A 14.00A 14.75 -12.50 27.25 11130 ---- ---- 14.25A 14.25A 15.00 -13.00 28.00 11140 ---- ---- 14.75A 14.75A 15.50 -13.00 28.50 11150 ---- ---- 15.00A 15.00A 15.75 -13.50 29.25 11160 ---- ---- 15.25A 15.25A 16.25 -13.50 29.75 11170 ---- ---- 15.75A 15.75A 16.50 -14.00 30.50 11180 ---- ---- 16.00A 16.00A 17.00 -14.25 31.25 11190 ---- ---- 16.50A 16.50A 17.50 -14.50 32.00 11200 ---- ---- 16.75A 16.75A 17.75 -14.75 46 32.50 3 7 11210 ---- ---- 17.25A 17.25A 18.25 -15.00 33.25 11220 ---- ---- 17.75A 17.75A 18.75 -15.50 34.25 11230 ---- ---- 18.00A 18.00A 19.25 -15.75 35.00 11240 ---- ---- 18.50A 18.50A 19.75 -16.00 35.75 11250 ---- ---- 19.00A 19.00A 20.25 -16.25 36.50 11260 ---- ---- 19.50A 19.50A 20.75 -16.75 37.50 11270 ---- ---- 20.00A 20.00A 21.25 -17.00 38.25 11280 ---- ---- 20.50A 20.50A 21.75 -17.50 39.25 11290 ---- ---- 21.00A 21.00A 22.50 -17.50 40.00 11300 33.25 38.25 21.50A 33.00B 23.00 -18.00 12 41.00 1 37 11310 ---- ---- 22.00A 22.00A 23.50 -18.50 42.00 11320 ---- ---- 22.50A 22.50A 24.25 -18.75 43.00 11330 ---- ---- 23.25A 23.25A 24.75 -19.25 44.00 11340 ---- ---- 23.75A 23.75A 25.50 -19.50 45.00 11350 ---- ---- 24.50A 24.50A 26.00 -20.00 3 46.00 1 11360 ---- 47.25B 25.00A 25.00A 26.75 -20.25 47.00 11370 ---- ---- 25.75A 25.75A 27.50 -20.75 48.25 11380 ---- 49.50B 26.25A 26.25A 28.25 -21.00 49.25 11390 ---- 50.75B 27.00A 27.00A 29.00 -21.50 50.50 11400 ---- 52.25B 27.75A 27.75A 29.75 -21.75 51.50 11410 ---- 53.25B 28.50A 28.50A 30.50 -22.25 52.75 11420 ---- 54.50B 29.25A 29.25A 31.25 -22.75 54.00 11430 ---- 55.75B 30.00A 30.00A 32.25 -23.00 55.25 11440 ---- 57.00B 30.75A 30.75A 33.00 -23.50 56.50 11450 ---- 58.50B 31.50A 31.50A 33.75 -24.25 58.00 6 11460 ---- 60.00B 32.25A 32.25A 34.75 -24.50 59.25 11470 ---- 61.25B 33.25A 33.25A 35.75 -25.00 60.75 11480 ---- 62.75B 34.00A 34.00A 36.50 -25.50 62.00 11490 ---- 64.25B 35.00A 35.00A 37.50 -26.00 63.50 11500 ---- 65.75B 35.75A 35.75A 38.50 -26.50 65.00 11510 ---- 67.25B 36.75A 36.75A 39.50 -27.00 66.50 11520 ---- 69.00B 37.75A 37.75A 40.75 -27.50 68.25 11530 ---- 70.50B 38.75A 38.75A 41.75 -28.00 69.75 11540 ---- 72.50B 39.75A 39.75A 42.75 -28.50 71.25 11550 ---- 74.00B 40.75A 40.75A 44.00 -29.00 73.00 11560 ---- 75.75B 42.00A 42.00A 45.25 -29.50 74.75 11570 ---- 77.50B 43.00A 43.00A 46.25 -30.25 76.50 11580 ---- 80.00B 44.25A 44.25A 47.50 -30.75 78.25 11590 ---- 81.25B 45.25A 45.25A 48.75 -31.25 80.00 11600 70.00 83.50B 46.50A 49.25B 50.25 -31.75 2 82.00 1 68 11610 ---- 85.50B 47.75A 47.75A 51.50 -32.25 83.75 11620 ---- 87.75B 49.00A 49.00A 52.75 -33.00 85.75 11630 ---- 89.75B 50.25A 50.25A 54.25 -33.50 87.75 11640 ---- 91.50B 51.75A 51.75A 55.75 -34.00 89.75 11650 ---- 93.75B 53.00A 53.00A 57.00 -34.75 91.75 1 1 11660 ---- 95.75B 54.50A 54.50A 58.75 -35.25 94.00 11670 ---- 98.00B 55.75A 55.75A 60.25 -35.75 96.00 11680 ---- 100.75B 57.25A 57.25A 61.75 -36.50 98.25 11690 ---- 102.50B 58.75A 58.75A 63.25 -37.25 100.50 11700 ---- 105.00B 60.50A 60.50A 65.00 -37.75 102.75 2 11710 ---- 107.00B 62.00A 62.00A 66.75 -38.50 105.25 11720 ---- 109.50B 63.50A 63.50A 68.50 -39.00 107.50 11730 ---- 112.25B 65.25A 65.25A 70.25 -39.75 110.00 11740 ---- 114.50B 67.00A 67.00A 72.00 -40.50 112.50 11750 ---- 117.25B 68.75A 68.75A 74.00 -41.00 2 115.00 11760 ---- 120.50B 70.50A 70.50A 75.75 -41.75 117.50 11770 ---- 123.25B 72.25A 72.25A 77.75 -42.50 120.25 11780 ---- 126.00B 74.25A 74.25A 79.75 -43.00 122.75 11790 ---- 128.75B 76.00A 76.00A 81.75 -43.75 125.50 11800 129.25 131.75B 78.00A 78.00A 84.00 -44.25 1 128.25 2 11810 106.50 134.75B 80.00A 80.00A 86.00 -45.25 3 131.25 11820 112.50 137.75B 82.00A 82.00A 88.25 -45.75 17 134.00 3 3 11830 111.75 141.00B 84.25A 84.25A 90.50 -46.50 6 137.00 3 3 11840 114.25 144.00B 86.25A 86.25A 92.75 -47.25 2 140.00 11850 117.25 147.25B 88.50A 132.50B 95.00 -48.00 8 143.00 11860 152.50 152.50 90.75A 90.75A 97.50 -48.50 4 146.00 1 1 11870 122.75 153.75B 93.00A 139.00B 100.00 -49.25 1 149.25 11880 ---- 157.00B 95.25A 95.25A 102.50 -50.00 152.50 11890 ---- 160.25B 97.75A 97.75A 105.00 -50.75 155.75 11900 ---- 163.50B 100.00A 100.00A 107.50 -51.50 159.00 36 11910 117.00 167.25B 102.50A 152.25B 110.25 -52.25 12 162.50 19 19 11920 ---- 171.00B 105.00A 105.00A 112.75 -53.25 166.00 3 1 11930 ---- 174.50B 107.50A 107.50A 115.50 -54.00 169.50 15 15 11940 ---- 178.50B 110.25A 110.25A 118.50 -54.50 173.00 11950 151.00 182.00B 113.00A 113.00A 121.25 -55.25 1 176.50 11960 ---- 185.75B 115.75A 115.75A 124.25 -56.00 180.25 1 1 11970 ---- 189.75B 118.75A 118.75A 127.25 -56.75 184.00 20 20 11980 ---- 191.50B 121.50A 121.50A 130.25 -57.50 187.75 1 1 11990 165.75 196.75B 124.50A 124.50A 133.25 -58.25 20 191.50 2 2 12000 150.75 200.25B 127.50A 184.75B 136.50 -59.00 41 195.50 12 8 12010 175.25 204.50B 130.50A 130.50A 139.75 -59.75 8 199.50 2 2 12020 ---- 208.75B 133.75A 133.75A 143.00 -60.50 203.50 12030 183.00 212.00B 137.00A 137.00A 146.50 -61.00 1 207.50 3 3 12040 ---- 216.25B 140.00A 140.00A 149.75 -62.00 211.75 1 1 12050 ---- 221.50B 143.50A 143.50A 153.25 -62.75 216.00 18 18 12060 177.25 224.75B 147.00A 209.75B 156.75 -63.50 1 220.25 6 4 12070 201.00 230.00B 150.25A 229.00B 160.50 -64.00 1 224.50 12080 ---- 233.50B 153.75A 153.75A 164.00 -65.00 229.00 32 32 12090 ---- 238.25B 157.50A 157.50A 167.75 -65.75 233.50 12100 238.00 248.00 161.00A 238.75B 171.50 -66.50 12 238.00 26 12 12110 190.00 247.50B 164.75A 233.00B 175.50 -67.25 3 242.75 12120 184.00 253.00B 168.50A 237.75B 179.50 -67.75 13 247.25 12130 182.50 258.00B 172.50A 182.75B 183.50 -68.50 16 252.00 12140 195.25 262.75B 176.25A 247.50B 187.50 -69.25 8 256.75 10 10 12150 ---- 267.75B 180.00A 180.00A 191.50 -70.25 4 261.75 1 36 12160 ---- 272.75B 186.75A 186.75A 195.75 -70.75 3 266.50 1 12170 ---- 277.75B 190.75A 190.75A 200.00 -71.50 271.50 12180 ---- 282.75B 195.00A 195.00A 204.25 -72.50 276.75 12190 ---- 288.00B 199.00A 199.00A 208.75 -73.00 281.75 5 12200 ---- 293.25B 203.25A 203.25A 213.25 -73.75 287.00 5 20 12210 ---- 298.75B 207.75A 207.75A 217.75 -74.50 292.25 1 23 12220 ---- 304.25B 212.00A 212.00A 222.50 -75.00 297.50 1 3 12230 ---- 309.75B 216.50A 216.50A 227.00 -76.00 303.00 3 12240 ---- 315.75B 221.00A 221.00A 231.75 -76.50 308.25 12250 ---- 321.25B 225.50A 225.50A 236.75 -77.00 313.75 2 12260 ---- 327.00B 230.25A 230.25A 241.50 -78.00 319.50 1 12270 ---- 332.75B 235.00A 235.00A 246.50 -78.50 325.00 2 12280 ---- 338.75B 239.75A 239.75A 251.50 -79.25 330.75 2 11 12290 ---- 344.75B 244.75A 244.75A 256.75 -79.75 336.50 1 1 12300 ---- 351.00B 249.50A 249.50A 261.75 -80.75 342.50 1 2 12310 ---- 357.00B 254.50A 254.50A 267.00 -81.25 348.25 2 12320 ---- 363.25B 259.75A 259.75A 272.50 -81.75 354.25 12330 ---- 370.00B 264.75A 264.75A 277.75 -82.50 360.25 12340 ---- 376.00B 270.00A 270.00A 283.25 -83.25 366.50 12350 ---- 380.00B 275.50A 275.50A 288.75 -83.75 2 372.50 16 12360 ---- 388.00B 281.00A 281.00A 294.50 -84.25 378.75 12370 ---- 394.00B 286.50A 286.50A 300.00 -85.25 385.25 1 12380 ---- 401.75B 292.00A 292.00A 305.75 -85.75 391.50 12390 ---- 407.00B 297.50A 297.50A 311.75 -86.25 398.00 12400 ---- 414.00B 303.00A 303.00A 317.50 -87.00 404.50 2 1 12410 ---- 421.00B 309.00A 309.00A 323.50 -87.50 411.00 1 12420 ---- 428.00B 314.50A 314.50A 329.75 -88.00 417.75 1 12430 366.00 429.75B 331.75A 429.75B 335.75 -88.50 8 424.25 12440 ---- 436.25B 337.75A 337.75A 342.00 -89.00 431.00 12450 ---- 449.00B 332.50A 332.50A 348.25 -89.75 438.00 12460 ---- 450.25B 349.75A 349.75A 354.75 -90.00 444.75 1 12470 ---- 457.25B 356.50A 356.50A 361.00 -90.75 451.75 1 12480 ---- 464.50B 363.25A 363.25A 367.50 -91.25 458.75 12490 ---- 471.75B 369.25A 369.25A 374.25 -91.75 466.00 12500 ---- 485.75B 364.50A 364.50A 380.75 -92.50 473.25 15 12510 ---- 486.50B 382.75A 382.75A 387.50 -93.00 480.50 12520 ---- 494.25B 389.50A 389.50A 394.50 -93.25 487.75 1 12530 ---- 501.75B 396.25A 396.25A 401.25 -93.75 495.00 12540 ---- 509.00B 403.00A 403.00A 408.25 -94.25 502.50 12550 ---- 524.25B 398.00A 398.00A 415.25 -94.75 510.00 15 12560 ---- 525.00B 417.25A 417.25A 422.50 -95.00 517.50 12570 ---- 532.25B 424.00A 424.00A 429.75 -95.50 525.25 30 12580 ---- 540.75B 431.50A 431.50A 437.00 -95.75 532.75 12590 ---- 548.50B 439.00A 439.00A 444.25 -96.25 540.50 15 12600 ---- 565.00B 433.00A 433.00A 451.75 -96.75 548.50 1 1 12610 ---- 564.75B 453.25A 453.25A 459.00 -97.25 556.25 12620 ---- 572.25B 460.75A 460.75A 466.75 -97.50 564.25 12630 ---- 580.50B 468.25A 468.25A 474.25 -98.00 572.25 1 1 12640 ---- 589.25B 475.75A 475.75A 482.00 -98.25 580.25 12650 ---- 607.00B 470.50A 470.50A 489.75 -98.50 588.25 12660 ---- 605.25B 491.50A 491.50A 497.50 -99.00 596.50 12670 ---- 614.25B 499.00A 499.00A 505.50 -99.25 604.75 12680 ---- 622.75B 507.25A 507.25A 513.25 -99.75 613.00 12690 ---- 631.25B 514.75A 514.75A 521.25 -100.00 621.25 12700 ---- 649.00B 508.50A 508.50A 529.50 -100.25 629.75 1 12710 ---- 647.75B 530.50A 530.50A 537.50 -100.50 638.00 12720 ---- 657.00B 538.75A 538.75A 545.75 -100.75 646.50 1 1 12730 ---- 665.75B 547.00A 547.00A 554.00 -101.00 655.00 1 12740 ---- 673.75B 555.25A 555.25A 562.25 -101.50 663.75 12750 658.00 692.50B 548.50A 563.50A 570.75 -101.50 1 672.25 12760 ---- 691.50B 571.75A 571.75A 579.00 -102.00 681.00 12770 ---- 700.25B 580.00A 580.00A 587.50 -102.00 689.50 12780 ---- 709.25B 589.00A 589.00A 596.00 -102.25 698.25 12790 ---- 718.00B 597.25A 597.25A 604.50 -102.75 707.25 12800 ---- 737.50B 590.00A 590.00A 613.25 -102.75 716.00 2 3 12810 ---- 736.00B 614.50A 614.50A 622.00 -102.75 724.75 12820 ---- 745.50B 622.75A 622.75A 630.50 -103.25 733.75 1 1 12830 ---- 754.75B 631.75A 631.75A 639.25 -103.50 742.75 12840 ---- 763.75B 640.75A 640.75A 648.25 -103.50 751.75 12850 ---- 782.50B 633.00A 633.00A 657.00 -103.75 760.75 12860 ---- 782.00B 658.00A 658.00A 665.75 -104.00 769.75 12870 ---- 791.25B 667.00A 667.00A 674.75 -104.00 778.75 1 12880 ---- 800.50B 676.00A 676.00A 683.75 -104.25 788.00 12890 ---- 809.75B 685.00A 685.00A 692.75 -104.25 797.00 12900 ---- 828.75B 677.00A 677.00A 701.75 -104.50 806.25 2 12910 ---- 828.25B 703.00A 703.00A 710.75 -104.75 815.50 1 12920 ---- 837.75B 712.00A 712.00A 720.00 -104.75 824.75 12930 ---- 847.00B 721.00A 721.00A 729.00 -105.00 834.00 1 12940 ---- 856.50B 730.00A 730.00A 738.25 -105.00 843.25 12950 ---- 876.25B 722.00A 722.00A 747.50 -105.00 852.50 12960 ---- 875.00B 748.50A 748.50A 756.75 -105.25 862.00 12970 ---- 884.75B 757.50A 757.50A 766.00 -105.25 871.25 12980 ---- 894.00B 767.00A 767.00A 775.25 -105.50 880.75 12990 ---- 903.50B 776.50A 776.50A 784.50 -105.50 890.00 1 13000 ---- 923.75B 768.00A 768.00A 793.75 -105.75 899.50 1 13010 ---- 922.50B 795.00A 795.00A 803.25 -105.75 909.00 13020 ---- 932.25B 804.50A 804.50A 812.50 -106.00 918.50 13030 ---- 941.50B 813.50A 813.50A 822.00 -106.00 928.00 13040 ---- 950.75B 823.00A 823.00A 831.50 -106.00 937.50 13050 ---- 971.25B 814.50A 814.50A 841.00 -106.00 947.00 13060 ---- 970.00B 842.00A 842.00A 850.25 -106.25 956.50 13070 ---- 980.00B 851.50A 851.50A 859.75 -106.25 966.00 13080 ---- 989.75B 861.00A 861.00A 869.25 -106.25 975.50 13090 ---- 999.25B 870.50A 870.50A 879.00 -106.25 985.25 13100 ---- 1009.00B 862.00A 862.00A 888.50 -106.25 994.75 13110 ---- 1018.50B 889.50A 889.50A 898.00 -106.50 1004.50 13120 ---- 1028.25B 899.00A 899.00A 907.50 -106.50 1014.00 13130 ---- 1038.00B 922.25A 922.25A 917.25 -106.50 1023.75 13140 ---- 1047.75B 932.00A 932.00A 926.75 -106.50 1033.25 13150 ---- 1057.50B 939.25A 939.25A 936.50 -106.50 1043.00 2 13160 ---- 1067.25B 949.50A 949.50A 946.25 -106.50 1052.75 2 13170 ---- 1076.50B 959.00A 959.00A 955.75 -106.75 1062.50 13180 ---- 1086.50B 970.50A 970.50A 965.50 -106.75 1072.25 13190 ---- 1096.25B 978.50A 978.50A 975.25 -106.50 1081.75 13200 ---- 1106.00B 988.00A 988.00A 984.75 -106.75 1091.50 13210 ---- 1115.75B 997.00A 997.00A 994.50 -106.75 1101.25 13220 ---- 1125.25B 1007.50A 1007.50A 1004.25 -106.75 1111.00 13230 ---- 1135.50B 1016.50A 1016.50A 1014.00 -106.75 1120.75 13240 ---- 1141.50B 1028.50A 1028.50A 1023.75 -106.75 1130.50 13250 ---- 1152.75B 1038.50A 1038.50A 1033.50 -107.00 1140.50 13260 ---- 1162.50B 1045.75A 1045.75A 1043.25 -107.00 1150.25 13270 ---- 1173.00B 1056.00A 1056.00A 1053.00 -107.00 1160.00 13280 ---- 1180.75B 1067.75A 1067.75A 1063.00 -106.75 1169.75 13290 ---- 1192.00B 1077.75A 1077.75A 1072.75 -106.75 1179.50 13300 ---- 1201.75B 1085.00A 1085.00A 1082.50 -107.00 1189.50 13310 ---- 1211.75B 1094.50A 1094.50A 1092.25 -107.00 1199.25 13320 ---- 1220.00B 1105.50A 1105.50A 1102.00 -107.00 1209.00 13330 ---- 1231.25B 1115.25A 1115.25A 1112.00 -106.75 1218.75 13340 ---- 1241.75B 1125.00A 1125.00A 1121.75 -107.00 1228.75 13350 ---- 1249.50B 1134.75A 1134.75A 1131.50 -107.00 1238.50 13360 ---- 1261.00B 1146.25A 1146.25A 1141.50 -107.00 1248.50 13370 ---- 1270.75B 1154.50A 1154.50A 1151.25 -107.00 1258.25 13380 ---- 1279.25B 1164.25A 1164.25A 1161.25 -106.75 1268.00 13390 ---- 1290.50B 1175.50A 1175.50A 1171.00 -107.00 1278.00 13400 ---- 1300.25B 1184.00A 1184.00A 1181.00 -106.75 1287.75 13410 ---- 1308.75B 1193.75A 1193.75A 1190.75 -107.00 1297.75 13420 ---- 1320.00B 1204.25A 1204.25A 1200.75 -106.75 1307.50 13430 ---- 1330.00B 1214.25A 1214.25A 1210.50 -107.00 1317.50 13440 ---- 1339.75B 1224.00A 1224.00A 1220.50 -106.75 1327.25 13450 ---- 1349.75B 1234.00A 1234.00A 1230.25 -107.00 1337.25 13460 ---- 1358.25B 1243.75A 1243.75A 1240.25 -106.75 1347.00 13470 ---- 1369.50B 1253.50A 1253.50A 1250.25 -106.75 1357.00 13480 ---- 1378.25B 1264.50A 1264.50A 1260.00 -106.75 1366.75 13490 ---- 1389.50B 1273.50A 1273.50A 1270.00 -106.75 1376.75 13500 ---- 1399.25B 1283.25A 1283.25A 1280.00 -106.75 1386.75 13510 ---- 1409.75B 1291.50A 1291.50A 1289.75 -106.75 1396.50 13520 ---- 1417.75B 1303.25A 1303.25A 1299.75 -106.75 1406.50 13530 ---- 1429.00B 1313.00A 1313.00A 1309.75 -106.75 1416.50 13540 ---- 1439.50B 1323.00A 1323.00A 1319.50 -106.75 1426.25 13550 ---- 1448.75B 1332.75A 1332.75A 1329.50 -106.75 1436.25 13560 ---- 1458.75B 1342.75A 1342.75A 1339.50 -106.75 1446.25 13570 ---- 1468.50B 1352.75A 1352.75A 1349.50 -106.50 1456.00 13580 ---- 1478.50B 1362.50A 1362.50A 1359.25 -106.75 1466.00 13590 ---- 1488.75B 1372.50A 1372.50A 1369.25 -106.75 1476.00 13600 ---- 1498.50B 1382.50A 1382.50A 1379.25 -106.50 1485.75 13610 ---- 1507.00B 1392.25A 1392.25A 1389.00 -106.75 1495.75 13620 ---- 1518.25B 1402.25A 1402.25A 1399.00 -106.75 1505.75 13630 ---- 1527.00B 1412.00A 1412.00A 1409.00 -106.50 1515.50 13640 ---- 1538.50B 1422.25A 1422.25A 1419.00 -106.50 1525.50 13650 ---- 1548.25B 1432.00A 1432.00A 1429.00 -106.50 1535.50 13660 ---- 1558.25B 1442.00A 1442.00A 1438.75 -106.75 1545.50 13670 ---- 1568.00B 1452.00A 1452.00A 1448.75 -106.50 1555.25 13680 ---- 1576.25B 1462.00A 1462.00A 1458.75 -106.50 1565.25 13690 ---- 1588.25B 1471.75A 1471.75A 1468.75 -106.50 1575.25 13700 ---- 1598.00B 1481.75A 1481.75A 1478.75 -106.50 1585.25 13710 ---- 1608.00B 1491.75A 1491.75A 1488.50 -106.75 1595.25 13720 ---- 1617.75B 1501.50A 1501.50A 1498.50 -106.50 1605.00 13730 ---- 1628.00B 1511.75A 1511.75A 1508.50 -106.50 1615.00 13740 ---- 1637.75B 1521.50A 1521.50A 1518.50 -106.50 1625.00 13750 ---- 1648.25B 1531.75A 1531.75A 1528.50 -106.50 1635.00 13760 ---- 1656.25B 1541.50A 1541.50A 1538.50 -106.50 1645.00 13770 ---- 1667.75B 1551.50A 1551.50A 1548.25 -106.50 1654.75 13780 ---- 1678.25B 1561.50A 1561.50A 1558.25 -106.50 1664.75 13790 ---- 1685.75B 1571.50A 1571.50A 1568.25 -106.50 1674.75 13800 ---- 1698.00B 1581.50A 1581.50A 1578.25 -106.50 1684.75 13810 ---- 1705.75B 1591.25A 1591.25A 1588.25 -106.50 1694.75 13820 ---- 1717.50B 1601.25A 1601.25A 1598.25 -106.50 1704.75 13830 ---- 1727.50B 1611.50A 1611.50A 1608.25 -106.50 1714.75 13840 ---- 1737.50B 1621.25A 1621.25A 1618.00 -106.50 1724.50 13850 ---- 1747.25B 1631.25A 1631.25A 1628.00 -106.50 1734.50 13860 ---- 1756.25B 1641.25A 1641.25A 1638.00 -106.50 1744.50 13870 ---- 1767.25B 1651.00A 1651.00A 1648.00 -106.50 1754.50 13880 ---- 1775.50B 1661.00A 1661.00A 1658.00 -106.50 1764.50 13890 ---- 1787.50B 1671.00A 1671.00A 1668.00 -106.50 1774.50 13900 ---- 1797.25B 1681.00A 1681.00A 1678.00 -106.50 1784.50 13910 ---- 1807.25B 1693.50A 1693.50A 1688.00 -106.25 1794.25 13920 ---- 1817.25B 1700.75A 1700.75A 1698.00 -106.25 1804.25 13930 ---- 1825.75B 1709.75A 1709.75A 1707.75 -106.50 1814.25 13940 ---- 1837.25B 1721.25A 1721.25A 1717.75 -106.50 1824.25 13950 ---- 1846.00B 1731.25A 1731.25A 1727.75 -106.50 1834.25 13960 ---- 1856.75B 1741.25A 1741.25A 1737.75 -106.50 1844.25 13970 ---- 1867.00B 1751.00A 1751.00A 1747.75 -106.50 1854.25 13980 ---- 1875.25B 1760.75A 1760.75A 1757.75 -106.50 1864.25 13990 ---- 1887.50B 1771.00A 1771.00A 1767.75 -106.50 1874.25 14000 ---- 1897.00B 1783.00A 1783.00A 1777.75 -106.25 1884.00 14010 ---- 1908.75B 1789.00A 1789.00A 1787.75 -106.25 1894.00 14020 ---- 1918.75B 1800.50A 1800.50A 1797.75 -106.25 1904.00 14030 ---- 1926.75B 1809.50A 1809.50A 1807.75 -106.25 1914.00 14040 ---- 1936.75B 1819.50A 1819.50A 1817.50 -106.50 1924.00 14050 ---- 1946.75B 1830.00A 1830.00A 1827.50 -106.50 1934.00 14060 ---- 1956.75B 1841.00A 1841.00A 1837.50 -106.50 1944.00 14070 ---- 1966.75B 1851.00A 1851.00A 1847.50 -106.50 1954.00 14080 ---- 1976.75B 1860.50A 1860.50A 1857.50 -106.50 1964.00 14090 ---- 1986.50B 1870.75A 1870.75A 1867.50 -106.50 1974.00 14100 ---- 1996.75B 1880.50A 1880.50A 1877.50 -106.50 1984.00 14110 ---- 2007.00B 1890.50A 1890.50A 1887.50 -106.25 1993.75 14120 ---- 2016.75B 1900.50A 1900.50A 1897.50 -106.25 2003.75 14130 ---- 2026.75B 1909.00A 1909.00A 1907.50 -106.25 2013.75 14140 ---- 2038.75B 1918.75A 1918.75A 1917.50 -106.25 2023.75 14150 ---- 2047.00B 1932.50A 1932.50A 1927.50 -106.25 2033.75 14160 ---- 2058.50B 1940.75A 1940.75A 1937.50 -106.25 2043.75 14170 ---- 2068.50B 1950.25A 1950.25A 1947.50 -106.25 2053.75 14180 ---- 2078.50B 1958.75A 1958.75A 1957.25 -106.50 2063.75 14190 ---- 2086.75B 1969.25A 1969.25A 1967.25 -106.50 2073.75 14200 ---- 2095.25B 1979.75A 1979.75A 1977.25 -106.50 2083.75 14210 ---- 2105.25B 1990.75A 1990.75A 1987.25 -106.50 2093.75 14220 ---- 2116.50B 2000.75A 2000.75A 1997.25 -106.50 2103.75 14230 ---- 2126.50B 2010.75A 2010.75A 2007.25 -106.50 2113.75 14240 ---- 2136.50B 2018.50A 2018.50A 2017.25 -106.50 2123.75 14250 ---- 2146.50B 2028.50A 2028.50A 2027.25 -106.25 2133.50 14260 ---- 2156.25B 2042.50A 2042.50A 2037.25 -106.25 2143.50 14270 ---- 2165.50B 2052.50A 2052.50A 2047.25 -106.25 2153.50 14280 ---- 2176.25B 2058.75A 2058.75A 2057.25 -106.25 2163.50 14300 ---- 2196.50B 2078.75A 2078.75A 2077.25 -106.25 2183.50 14350 ---- 2246.50B 2129.50A 2129.50A 2127.25 -106.25 2233.50 14400 ---- 2295.00B 2179.50A 2179.50A 2177.00 -106.50 2283.50 14450 ---- 2346.25B 2228.25A 2228.25A 2227.00 -106.25 2333.25 14500 ---- 2397.50B 2278.50A 2278.50A 2277.00 -106.25 2383.25 14550 ---- 2446.00B 2332.00A 2332.00A 2327.00 -106.25 2433.25 14600 ---- 2496.75B 2378.25A 2378.25A 2377.00 -106.25 2483.25 14650 ---- 2546.00B 2432.00A 2432.00A 2426.75 -106.50 2533.25 14700 ---- 2596.00B 2478.25A 2478.25A 2476.75 -106.25 2583.00 14750 ---- 2646.00B 2532.00A 2532.00A 2526.75 -106.25 2633.00 14800 ---- 2696.00B 2578.25A 2578.25A 2576.75 -106.25 2683.00 14850 ---- 2745.75B 2631.75A 2631.75A 2626.75 -106.25 2733.00 14900 ---- 2794.25B 2682.25A 2682.25A 2676.75 -106.25 2783.00 14950 ---- 2846.50B 2729.50A 2729.50A 2726.75 -106.25 2833.00 15000 ---- 2894.25B 2779.00A 2779.00A 2776.75 -106.25 2883.00 15100 ---- 2994.50B 2879.00A 2879.00A 2876.50 -106.25 2982.75 15200 ---- 3095.75B 2978.25A 2978.25A 2976.50 -106.25 3082.75 15300 ---- 3194.00B 3080.25A 3080.25A 3076.50 -106.25 3182.75 15400 ---- 3295.50B 3177.75A 3177.75A 3176.50 -106.25 3282.75 15500 ---- 3395.50B 3278.00A 3278.00A 3276.25 -106.25 3 3382.50 15600 ---- 3495.50B 3378.00A 3378.00A 3376.25 -106.25 3482.50 15700 ---- 3595.50B 3481.50A 3481.50A 3476.25 -106.25 3582.50 15800 ---- 3695.25B 3578.75A 3578.75A 3576.25 -106.25 1 3682.50 15900 ---- 3793.50B 3678.50A 3678.50A 3676.25 -106.00 3782.25 16000 ---- 3895.75B 3777.50A 3777.50A 3776.25 -106.00 1 3882.25 16100 ---- 3995.00B 3881.25A 3881.25A 3876.00 -106.25 3982.25 16200 ---- 4095.00B 3981.25A 3981.25A 3976.00 -106.25 3 4082.25 16300 ---- 4195.00B 4077.50A 4077.50A 4076.00 -106.25 2 4182.25 16500 ---- 4395.25B 4281.00A 4281.00A 4276.00 -106.00 4382.00 17000 ---- 4894.50B 4781.00A 4781.00A 4775.75 -106.00 4881.75 17500 ---- 5394.25B 5280.75A 5280.75A 5275.50 -106.00 5381.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 -.05 .15 8100 ---- ---- ---- ---- .10 -.05 .15 8200 ---- ---- ---- ---- .10 -.10 .20 8300 ---- ---- ---- ---- .10 -.15 .25 8400 ---- ---- ---- ---- .15 -.10 .25 8500 ---- ---- ---- ---- .15 -.15 .30 8600 ---- ---- ---- ---- .20 -.20 .40 12 8700 ---- ---- ---- ---- .25 -.20 .45 8800 ---- ---- ---- ---- .25 -.25 .50 8900 ---- ---- .55A .55A .30 -.30 .60 9000 ---- ---- .60A .60A .35 -.35 .70 6 9100 ---- ---- .70A .70A .40 -.40 .80 6 9200 ---- ---- .75A .75A .50 -.45 .95 9300 ---- ---- .85A .85A .60 -.50 1.10 9400 ---- ---- .95A .95A .65 -.65 1.30 5 9500 ---- ---- 1.05A 1.05A .80 -.75 1.55 9600 ---- ---- 1.20A 1.20A .90 -.90 1.80 1 9700 ---- ---- 1.35A 1.35A 1.10 -1.00 10 2.10 9750 ---- ---- 1.45A 1.45A 1.15 -1.15 2.30 9800 1.05 1.05 1.05 1.05 1.25 -1.25 6 2.50 7 9850 ---- ---- 1.60A 1.60A 1.35 -1.35 2.70 9900 ---- ---- 1.75A 1.75A 1.50 -1.40 2.90 2 9950 ---- ---- 1.85A 1.85A 1.60 -1.55 3.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 549 206 618 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2222.00B 2109.25A 2211.50B 2224.75 +103.25 2121.50 10050 ---- 2171.25B 2060.50A 2163.00B 2175.25 +103.25 2072.00 10100 ---- 2121.75B 2011.25A 2113.75B 2125.50 +102.75 2022.75 10150 ---- 2073.00B 1960.00A 2064.50B 2076.00 +102.50 1973.50 10200 ---- 2025.75B 1910.75A 2023.75B 2026.50 +102.25 1924.25 10250 ---- 1974.00B 1863.50A 1965.25B 1977.00 +102.00 1875.00 10300 ---- 1927.00B 1812.50A 1927.00B 1927.75 +101.75 1826.00 10350 ---- 1877.75B 1765.50A 1876.00B 1878.25 +101.25 1777.00 10400 ---- 1828.50B 1716.00A 1819.00B 1829.00 +100.75 1728.25 10450 ---- 1779.25B 1667.75A 1775.75B 1779.75 +100.25 1679.50 10500 ---- 1730.00B 1618.50A 1730.00B 1730.75 +100.00 1630.75 10550 ---- 1680.50B 1568.50A 1679.50B 1681.50 +99.25 1582.25 10600 ---- 1631.25B 1518.25A 1631.00B 1632.75 +98.75 1534.00 10650 ---- 1582.50B 1460.50A 1582.25B 1583.75 +98.00 1485.75 10700 ---- 1535.25B 1412.50A 1533.75B 1535.00 +97.25 1437.75 10750 ---- 1486.75B 1364.50A 1485.25B 1486.50 +96.75 1389.75 10800 ---- 1439.25B 1317.00A 1438.50B 1438.00 +95.75 1342.25 10850 ---- 1418.50B 1269.75A 1417.50B 1389.75 +95.00 1294.75 10900 ---- 1370.50B 1222.50A 1369.50B 1341.75 +94.00 1247.75 10910 ---- ---- ---- 1235.75A 1332.25 UNCH ---- 10920 ---- ---- ---- 1226.00A 1322.50 UNCH ---- 10930 ---- ---- ---- 1217.00A 1313.00 UNCH ---- 10940 ---- ---- ---- 1207.25A 1303.50 UNCH ---- 10950 ---- 1322.50B 1175.25A 1322.00B 1294.00 +93.25 1200.75 10960 ---- ---- ---- 1189.00A 1284.25 UNCH ---- 10970 ---- ---- ---- 1179.25A 1274.75 UNCH ---- 10980 ---- ---- ---- 1170.00A 1265.25 UNCH ---- 10990 ---- ---- ---- 1161.00A 1255.75 UNCH ---- 11000 ---- 1275.00B 1129.50A 1274.00B 1246.25 +92.00 1154.25 11010 ---- ---- ---- 1142.50A 1236.75 UNCH ---- 11020 ---- ---- ---- 1133.25A 1227.25 UNCH ---- 11030 ---- ---- ---- 1123.75A 1217.75 UNCH ---- 11040 ---- ---- ---- 1114.25A 1208.50 UNCH ---- 11050 ---- 1227.50B 1083.50A 1226.50B 1199.00 +90.75 1108.25 11060 ---- ---- ---- 1096.25A 1189.50 UNCH ---- 11070 ---- ---- ---- 1085.25A 1180.00 UNCH ---- 11080 ---- ---- ---- 1075.25A 1170.75 UNCH ---- 11090 ---- ---- ---- 1066.50A 1161.25 UNCH ---- 11100 ---- 1180.50B 1037.50A 1180.00B 1152.00 +89.50 1062.50 11110 ---- ---- ---- 1053.50A 1142.50 UNCH ---- 11120 ---- ---- ---- 1040.25A 1133.25 UNCH ---- 11130 ---- ---- ---- 1031.00A 1123.75 UNCH ---- 11140 ---- ---- ---- 1015.00A 1114.50 UNCH ---- 11150 ---- 1133.50B 992.00A 1132.50B 1105.25 +88.25 1017.00 11160 ---- ---- ---- 997.25A 1096.00 UNCH ---- 11170 ---- ---- ---- 995.00A 1086.75 UNCH ---- 11180 ---- ---- ---- 986.00A 1077.50 UNCH ---- 11190 ---- ---- ---- 977.50A 1068.25 UNCH ---- 11200 ---- 1087.50B 947.00A 1086.50B 1059.00 +86.75 972.25 11210 ---- ---- ---- 959.75A 1049.75 UNCH ---- 11220 ---- ---- ---- 950.50A 1040.50 UNCH ---- 11230 ---- ---- ---- 941.75A 1031.25 UNCH ---- 11240 ---- ---- ---- 933.25A 1022.25 UNCH ---- 11250 ---- 1041.50B 902.50A 1040.50B 1013.00 +85.00 928.00 11260 ---- ---- ---- 915.75A 1004.00 UNCH ---- 11270 ---- ---- ---- 907.00A 994.75 UNCH ---- 11280 ---- ---- ---- 898.50A 985.75 UNCH ---- 11290 ---- ---- ---- 889.25A 976.50 UNCH ---- 11300 ---- 996.00B 858.50A 995.00B 967.50 +83.25 884.25 11310 ---- ---- ---- 872.25A 958.50 UNCH ---- 11320 ---- ---- ---- 863.75A 949.50 UNCH ---- 11330 ---- ---- ---- 855.25A 940.50 UNCH ---- 11340 ---- ---- ---- 846.50A 931.50 UNCH ---- 11350 ---- 951.00B 815.00A 950.00B 922.50 +81.50 841.00 11360 ---- ---- ---- 829.75A 913.75 UNCH ---- 11370 ---- ---- ---- 821.00A 904.75 UNCH ---- 11380 ---- ---- ---- 812.00A 896.00 UNCH ---- 11390 ---- ---- ---- 804.25A 887.00 UNCH ---- 11400 ---- 906.00B 772.50A 905.00B 878.25 +79.75 798.50 11410 ---- ---- ---- 786.75A 869.50 UNCH ---- 11420 ---- ---- ---- 778.25A 860.75 UNCH ---- 11430 ---- ---- ---- 770.25A 852.00 UNCH ---- 11440 ---- ---- ---- 761.75A 843.25 UNCH ---- 11450 ---- 862.00B 730.50A 861.00B 834.50 +77.75 756.75 11460 ---- ---- ---- 745.50A 825.75 UNCH ---- 11470 ---- ---- ---- 737.25A 817.00 UNCH ---- 11480 ---- ---- ---- 729.00A 808.50 UNCH ---- 11490 ---- ---- ---- 721.00A 800.00 UNCH ---- 11500 ---- 819.00B 689.50A 818.00B 791.25 +75.50 715.75 11510 ---- ---- ---- 701.00A 782.75 UNCH ---- 11520 ---- ---- ---- 696.75A 774.25 UNCH ---- 11530 ---- ---- ---- 685.00A 765.75 UNCH ---- 11540 ---- 737.75B 680.75A 734.25B 757.25 +73.75 683.50 11550 ---- 776.00B 649.00A 775.00B 749.00 +73.25 675.75 11560 ---- 721.00B 665.00A 717.75B 740.50 +72.75 667.75 11570 ---- 712.50B 653.50A 712.25B 732.00 +72.25 659.75 11580 ---- 704.50B 649.25A 704.50B 723.75 +71.75 652.00 11590 ---- 696.25B 641.50A 695.75B 715.50 +71.25 644.25 11600 ---- 734.00B 609.50A 733.00B 707.25 +71.00 636.25 11610 ---- 680.00B 621.25A 680.00B 699.00 +70.50 628.50 11620 ---- 672.00B 614.75A 672.00B 690.75 +69.75 621.00 11630 ---- 664.00B 607.25A 664.00B 682.50 +69.25 613.25 11640 ---- 654.75B 599.50A 653.75B 674.50 +69.00 605.50 11650 ---- 693.00B 571.50A 692.00B 666.25 +68.25 598.00 11660 ---- 640.25B 583.50A 640.25B 658.25 +67.75 590.50 11670 ---- 632.25B 577.00A 632.25B 650.25 +67.25 583.00 11680 ---- 623.00B 568.50A 621.50B 642.25 +66.75 575.50 11690 ---- 615.00B 561.25A 615.00B 634.25 +66.25 568.00 11700 ---- 652.50B 534.00A 651.50B 626.25 +65.75 560.50 11710 ---- 635.75B 531.25A 630.00B 618.50 +65.25 553.25 11720 ---- 628.00B 524.00A 622.25B 610.50 +64.75 545.75 11730 ---- 620.00B 516.50A 614.25B 602.75 +64.25 538.50 11740 ---- 612.25B 509.25A 605.25B 595.00 +63.75 531.25 11750 ---- 612.50B 497.50A 611.50B 587.25 +63.00 524.25 67 11760 ---- 596.75B 494.75A 591.25B 579.50 +62.50 517.00 11770 ---- 589.00B 487.75A 578.25B 572.00 +62.00 510.00 11780 ---- 581.50B 480.50A 574.50B 564.25 +61.50 502.75 11790 ---- 573.75B 473.50A 569.00B 556.75 +61.00 495.75 11800 ---- 574.00B 462.00A 573.00B 549.25 +60.50 488.75 11810 ---- 558.75B 459.50A 552.00B 541.75 +59.75 482.00 11820 ---- 550.25B 452.50A 546.50B 534.25 +59.25 475.00 11830 ---- 543.75B 445.75A 539.00B 526.75 +58.50 468.25 11840 ---- 535.50B 438.75A 531.75B 519.50 +58.25 461.25 11850 ---- 536.50B 428.00A 535.50B 512.25 +57.75 454.50 11860 ---- 521.50B 425.25A 515.25B 504.75 +56.75 448.00 11870 ---- 513.50B 418.50A 508.00B 497.50 +56.25 441.25 11880 ---- 507.00B 411.75A 497.50B 490.50 +56.00 434.50 11890 ---- 499.00B 405.25A 493.50B 483.25 +55.25 428.00 11900 ---- 499.50B 395.00A 498.50B 476.25 +54.75 421.50 14 14 11910 ---- 484.75B 392.00A 476.00B 469.00 +54.00 415.00 11920 ---- 477.25B 385.75A 473.75B 462.00 +53.25 408.75 11930 ---- 470.25B 379.25A 462.75B 455.00 +52.75 402.25 11940 ---- 463.25B 373.00A 460.00B 448.25 +52.25 396.00 11950 ---- 464.00B 363.00A 463.00B 441.25 +51.50 389.75 11960 ---- 457.00B 357.00A 456.00B 434.50 +51.00 383.50 11970 ---- 450.00B 351.00A 449.00B 427.75 +50.50 377.25 11980 ---- 443.50B 345.25A 442.50B 421.00 +50.00 371.00 11990 ---- 436.50B 339.25A 435.50B 414.25 +49.25 365.00 12000 ---- 429.50B 333.25A 428.50B 407.75 +48.75 359.00 12010 ---- 423.00B 327.25A 422.00B 401.00 +48.00 353.00 12020 ---- 416.00B 321.25A 415.00B 394.50 +47.50 347.00 12030 ---- 409.50B 315.25A 408.50B 388.00 +46.75 341.25 12040 ---- 403.50B 308.75A 403.00B 381.50 +46.00 335.50 12050 ---- 396.75B 303.00A 396.50B 375.25 +45.50 329.75 12060 ---- 390.25B 297.75A 390.00B 369.00 +45.00 324.00 12070 ---- 384.00B 292.25A 383.50B 362.50 +44.25 318.25 12080 ---- 377.50B 286.50A 377.00B 356.50 +44.00 312.50 12090 ---- 371.25B 281.00A 370.75B 350.25 +43.25 307.00 12100 ---- 364.75B 275.50A 364.25B 344.00 +42.50 1 301.50 12110 ---- 358.50B 270.00A 358.00B 338.00 +42.00 296.00 12120 ---- 352.50B 264.75A 352.00B 332.00 +41.25 290.75 12130 ---- 346.25B 259.50A 345.75B 326.00 +40.75 285.25 12140 273.50 340.25B 254.25A 324.50B 320.00 +40.00 21 280.00 12150 ---- 334.00B 249.00A 333.75B 314.25 +39.50 274.75 134 12160 ---- 328.00B 244.00A 327.50B 308.50 +39.00 269.50 12170 ---- 322.25B 238.50A 321.75B 302.75 +38.25 264.50 12180 ---- 316.25B 233.75A 315.75B 297.00 +37.50 259.50 12190 ---- 310.50B 228.75A 310.25B 291.50 +37.00 254.50 12200 ---- 304.75B 224.00A 304.25B 285.75 +36.25 249.50 12210 ---- 299.00B 219.00A 298.75B 280.25 +35.75 244.50 12220 ---- 293.25B 214.25A 292.75B 274.75 +35.00 239.75 12230 ---- 287.75B 209.50A 287.25B 269.50 +34.75 234.75 12240 ---- 282.00B 204.75A 281.50B 264.00 +34.00 230.00 12250 216.50 276.50B 200.25A 262.50B 258.75 +33.25 4 225.50 12260 ---- 271.00B 195.50A 270.50B 253.50 +32.75 220.75 12270 ---- 265.75B 191.25A 265.25B 248.25 +32.00 216.25 12280 ---- 260.25B 186.75A 259.75B 243.25 +31.50 211.75 12290 ---- 255.00B 182.25A 254.50B 238.25 +31.00 207.25 12300 ---- 249.75B 178.00A 249.25B 233.25 +30.50 202.75 28 29 12310 ---- 244.75B 173.75A 244.25B 228.25 +29.75 198.50 12320 ---- 239.50B 169.75A 239.00B 223.25 +29.00 194.25 12330 ---- 234.50B 165.50A 234.00B 218.50 +28.50 190.00 12340 ---- 229.50B 161.50A 229.00B 213.75 +28.00 185.75 12350 ---- 224.50B 157.50A 224.00B 209.00 +27.25 181.75 1 12360 ---- 219.75B 153.75A 219.50B 204.50 +27.00 177.50 12370 ---- 215.00B 149.75A 214.50B 199.75 +26.25 173.50 12380 ---- 210.25B 146.00A 209.75B 195.25 +25.75 169.50 12390 ---- 205.50B 142.00A 205.25B 190.75 +25.00 165.75 12400 185.00 200.75B 138.50A 194.75B 186.50 +24.50 1 162.00 1 2 12410 ---- 196.00B 134.75A 196.00B 182.25 +24.00 158.25 12420 ---- 191.50B 131.25A 191.50B 178.00 +23.50 154.50 12430 ---- 187.00B 128.00A 187.00B 173.75 +23.00 150.75 12440 ---- 182.75B 124.50A 182.50B 169.50 +22.25 147.25 12450 ---- 178.50B 121.25A 178.25B 165.50 +22.00 143.50 12460 ---- 174.25B 118.00A 174.00B 161.50 +21.25 140.25 12470 ---- 170.00B 114.75A 169.75B 157.50 +20.75 136.75 12480 ---- 165.75B 111.75A 165.75B 153.50 +20.25 133.25 12490 ---- 161.75B 108.75A 161.75B 149.75 +19.75 130.00 12500 118.00 157.75B 105.75A 152.50B 146.00 +19.25 13 126.75 12510 ---- 154.00B 102.75A 153.75B 142.25 +18.75 123.50 12520 ---- 150.00B 100.00A 149.75B 138.75 +18.25 120.50 12530 ---- 146.25B 97.25A 146.00B 135.25 +17.75 117.50 12540 ---- 142.50B 94.50A 142.25B 131.50 +17.00 114.50 16 16 12550 ---- 139.00B 91.75A 138.75B 128.25 +16.75 111.50 67 12560 ---- 135.25B 89.25A 135.00B 124.75 +16.25 108.50 12570 122.50 131.75B 86.50A 86.50A 121.50 +15.75 15 105.75 12580 ---- 128.25B 84.00A 128.25B 118.25 +15.50 102.75 12590 ---- 125.00B 81.75A 124.75B 115.00 +15.00 100.00 12600 ---- 121.50B 79.25A 121.25B 112.00 +14.50 2 97.50 129 12610 ---- 118.25B 77.00A 118.25B 108.75 +14.00 94.75 12620 ---- 115.00B 74.75A 115.00B 105.75 +13.50 92.25 12630 ---- 112.00B 72.50A 111.75B 103.00 +13.25 89.75 12640 ---- 108.75B 70.25A 108.50B 100.00 +12.75 87.25 12650 ---- 105.75B 68.25A 105.75B 97.25 +12.50 84.75 12660 ---- 102.75B 66.25A 102.50B 94.50 +12.00 82.50 12670 ---- 100.00B 64.25A 100.00B 91.75 +11.50 80.25 12680 ---- 97.25B 62.25A 97.00B 89.00 +11.00 78.00 12690 ---- 94.25B 60.25A 94.25B 86.50 +10.75 75.75 12700 ---- 91.75B 58.50A 91.50B 84.00 +10.50 73.50 16 36 12710 ---- 89.00B 56.75A 89.00B 81.50 +10.00 71.50 12720 ---- 86.50B 55.00A 86.50B 79.00 +9.50 69.50 12730 ---- 83.75B 53.25A 83.75B 76.75 +9.25 67.50 12740 ---- 81.50B 51.50A 81.25B 74.50 +9.00 65.50 12750 ---- 79.00B 50.00A 78.75B 72.25 +8.75 1 63.50 3 48 12760 ---- 76.50B 48.25A 76.50B 70.00 +8.25 61.75 12770 ---- 74.25B 46.75A 74.25B 68.00 +8.25 59.75 12780 ---- 72.00B 45.50A 72.00B 65.75 +7.75 58.00 12790 ---- 70.00B 44.00A 70.00B 63.75 +7.50 56.25 12800 59.00 68.00B 42.50A 42.50A 61.75 +7.00 4 54.75 10 73 12810 ---- 65.75B 41.25A 65.75B 60.00 +7.00 53.00 12820 ---- 63.75B 40.00A 40.00A 58.00 +6.50 51.50 12830 ---- 61.75B 38.75A 38.75A 56.25 +6.25 50.00 12840 ---- 60.00B 37.50A 37.50A 54.50 +6.00 48.50 12850 ---- 58.00B 36.25A 36.25A 52.75 +5.75 47.00 12860 ---- 56.25B 35.00A 35.00A 51.00 +5.50 45.50 12870 ---- 54.50B 34.00A 34.00A 49.50 +5.25 44.25 12880 ---- 52.75B 32.75A 32.75A 48.00 +5.25 42.75 5 5 12890 ---- 51.00B 31.75A 31.75A 46.25 +4.75 41.50 12900 ---- 49.50B 30.75A 30.75A 45.00 +4.75 1 40.25 11 39 12910 ---- 48.00B 29.75A 29.75A 43.50 +4.50 39.00 12920 ---- 46.25B 29.00A 29.00A 42.00 +4.25 37.75 12930 ---- 45.00B 28.00A 28.00A 40.75 +4.00 36.75 12940 ---- 43.50B 27.00A 27.00A 39.50 +4.00 35.50 12950 ---- 42.00B 26.25A 26.25A 38.00 +3.50 34.50 69 12960 ---- 40.75B 25.25A 40.75B 36.75 +3.50 33.25 12970 ---- 39.25B 24.50A 39.25B 35.75 +3.50 32.25 12980 ---- 38.00B 23.75A 38.00B 34.50 +3.25 31.25 12990 ---- 36.75B 23.00A 23.00A 33.50 +3.00 30.50 13000 25.75 35.50B 22.25A 33.25B 32.25 +2.75 1 29.50 42 13010 ---- 34.50B 21.50A 34.50B 31.25 +2.75 28.50 13020 ---- 33.50B 20.75A 33.50B 30.25 +2.50 27.75 13030 ---- 32.25B 20.25A 32.25B 29.25 +2.50 26.75 13040 ---- 31.25B 19.50A 31.25B 28.25 +2.25 26.00 13050 ---- 30.25B 19.00A 30.25B 27.50 +2.25 25.25 13060 ---- 29.25B 18.25A 29.25B 26.50 +2.00 24.50 13070 ---- 28.25B 17.75A 28.25B 25.75 +2.00 23.75 13080 ---- 27.50B 17.25A 27.50B 24.75 +1.75 23.00 13090 ---- 26.50B 16.75A 26.50B 24.00 +1.75 22.25 13100 ---- 25.75B 16.25A 25.75B 23.25 +1.75 21.50 3 3 13110 ---- 24.75B 15.50A 24.75B 22.50 +1.50 21.00 13120 ---- 24.00B 15.25A 24.00B 21.75 +1.50 20.25 13130 ---- 23.25B 14.75A 23.25B 21.00 +1.25 19.75 13140 ---- 22.50B 14.25A 22.50B 20.50 +1.25 19.25 13150 ---- 21.75B 13.75A 21.75B 19.75 +1.25 18.50 13160 ---- 21.00B 13.25A 21.00B 19.25 +1.25 18.00 13170 ---- 20.25B 13.00A 20.25B 18.50 +1.00 17.50 13180 ---- 19.75B 12.50A 19.75B 18.00 +1.00 17.00 13190 ---- 19.00B 12.00A 19.00B 17.25 +.75 16.50 13200 16.50 18.25B 11.75A 16.75B 16.75 +.75 1 16.00 1 13210 ---- 17.75B 11.50A 17.75B 16.25 +.75 15.50 13220 ---- 17.25B 11.00A 17.25B 15.75 +.75 15.00 13230 ---- 16.75B 10.75A 16.75B 15.25 +.75 14.50 13240 ---- 16.00B 10.25A 16.00B 14.75 +.50 14.25 13250 ---- 15.50B 10.00A 15.50B 14.25 +.50 13.75 2 30 13260 ---- 15.00B 9.75A 15.00B 14.00 +.75 13.25 13270 ---- 14.50B 9.50A 14.50B 13.50 +.50 13.00 13280 ---- 14.00B 9.25A 14.00B 13.00 +.50 12.50 13290 ---- 13.75B 9.00A 13.75B 12.75 +.50 12.25 13300 ---- 13.25B 8.50A 13.25B 12.25 +.25 12.00 4 4 13310 ---- 12.75B 8.25A 12.75B 11.75 +.25 11.50 13320 ---- 12.50B 8.00A 12.50B 11.50 +.25 11.25 13330 ---- 12.00B 7.75A 12.00B 11.25 +.25 11.00 13340 ---- 11.75B 7.75A 11.75B 10.75 +.25 10.50 13350 ---- 11.25B 7.50A 11.25B 10.50 +.25 10.25 13360 ---- 11.00B 7.25A 11.00B 10.25 +.25 10.00 13370 ---- 10.50B 7.00A 10.50B 9.75 UNCH 9.75 13380 ---- 10.25B 6.75A 6.75A 9.50 UNCH 9.50 13390 ---- 10.00B 6.50A 6.50A 9.25 UNCH 9.25 13400 ---- 9.50B 6.50A 6.50A 9.00 UNCH 3 9.00 13 13410 ---- 9.25B 6.25A 6.25A 8.75 UNCH 8.75 13420 ---- 9.00B 6.00A 9.00B 8.50 UNCH 8.50 13430 ---- 8.75B 5.75A 8.75B 8.25 UNCH 8.25 13440 ---- 8.50B 5.75A 8.50B 8.00 UNCH 8.00 13450 ---- 8.25B 5.50A 8.25B 7.75 UNCH 7.75 13460 ---- 8.00B 5.50A 8.00B 7.50 UNCH 7.50 13500 ---- 7.00B 4.70A 7.00B 6.75 UNCH 6.75 4 13550 ---- ---- 4.10A 4.10A 5.75 -.25 6.00 13600 4.20 4.20 3.55A 5.25B 4.95 -.30 1 5.25 1 1 13650 ---- 4.65B 3.10A 4.60B 4.30 -.25 4.55 34 13700 ---- ---- 2.75A 2.75A 3.70 -.30 4.00 1 26 13750 ---- ---- 2.40A 2.40A 3.20 -.30 3.50 13800 ---- ---- 2.10A 2.10A 2.80 -.25 3.05 13850 ---- ---- 1.85A 1.85A 2.40 -.30 2.70 13900 ---- ---- 1.65A 1.65A 2.10 -.25 2.35 13950 ---- ---- 1.45A 1.45A 1.85 -.25 2.10 14000 ---- ---- 1.30A 1.30A 1.60 -.25 1.85 10 14050 ---- ---- 1.15A 1.15A 1.40 -.20 1.60 14100 ---- ---- 1.00A 1.00A 1.20 -.25 1.45 14200 ---- ---- .80A .80A .90 -.20 1.10 14300 ---- ---- .65A .65A .70 -.15 .85 14400 ---- ---- .55A .55A .55 -.15 .70 14500 ---- ---- .45A .45A .40 -.15 .55 14600 ---- ---- .35A .35A .30 -.15 .45 14700 ---- ---- .30A .30A .25 -.10 .35 14800 ---- ---- ---- ---- .20 -.05 .25 14900 ---- ---- ---- ---- .15 -.05 .20 1 15000 ---- ---- ---- ---- .10 -.10 .20 15100 ---- ---- ---- ---- .10 -.05 .15 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9708.75B 9593.25A 9700.25B 9714.25 +107.00 9607.25 3000 ---- 9211.25B 9093.75A 9211.25B 9214.75 +107.00 9107.75 3500 ---- 8709.75B 8595.50A 8701.25B 8715.00 +106.75 8608.25 4000 ---- 8210.25B 8096.00A 8201.75B 8215.50 +106.75 8108.75 4500 ---- 7712.75B 7596.25A 7712.75B 7716.00 +107.00 7609.00 5000 ---- 7211.25B 7096.75A 7202.50B 7216.25 +106.75 7109.50 5500 ---- 6713.75B 6595.00A 6713.75B 6716.75 +106.75 6610.00 6000 ---- 6210.25B 6099.25A 6201.75B 6217.25 +106.75 6110.50 6500 ---- 5714.75B 5598.00A 5714.75B 5717.50 +106.50 5611.00 7000 ---- 5212.00B 5098.75A 5202.75B 5218.00 +106.50 5111.50 7300 ---- 4915.75B 4798.25A 4915.75B 4918.25 +106.50 4811.75 7400 ---- 4814.00B 4699.00A 4808.50B 4818.50 +106.75 4711.75 7500 ---- 4714.25B 4599.25A 4714.25B 4718.50 +106.50 4612.00 7600 ---- 4615.00B 4498.00A 4615.00B 4618.75 +106.75 4512.00 7700 ---- 4513.50B 4397.50A 4513.50B 4518.75 +106.50 4412.25 7800 ---- 4415.25B 4301.25A 4406.25B 4418.75 +106.50 4312.25 7900 ---- 4316.75B 4200.00A 4316.50B 4319.00 +106.50 4212.50 8000 ---- 4214.75B 4100.00A 4206.00B 4219.00 +106.25 4112.75 8100 ---- 4115.75B 4001.00A 4106.75B 4119.25 +106.50 4012.75 8200 ---- 4017.25B 3900.25A 4017.00B 4019.25 +106.25 3913.00 8300 ---- 3916.00B 3800.50A 3916.00B 3919.50 +106.25 3813.25 8400 ---- 3817.50B 3698.75A 3817.25B 3819.75 +106.50 3713.25 8500 ---- 3717.75B 3601.00A 3709.25B 3719.75 +106.25 3613.50 8600 ---- 3616.00B 3499.25A 3608.00B 3620.00 +106.25 3513.75 8700 ---- 3517.75B 3399.50A 3516.00B 3520.00 +106.00 3414.00 8800 ---- 3417.00B 3303.25A 3408.25B 3420.25 +106.00 3314.25 8900 ---- 3317.00B 3203.25A 3313.00B 3320.50 +106.00 3214.50 9000 ---- 3217.25B 3102.25A 3213.25B 3220.75 +105.75 3115.00 9100 ---- 3117.50B 3002.50A 3109.00B 3121.00 +105.75 3015.25 9200 ---- 3017.75B 2903.00A 3009.25B 3021.25 +105.50 2915.75 9300 ---- 2918.00B 2804.75A 2909.50B 2921.50 +105.50 2816.00 9400 ---- 2817.00B 2703.75A 2815.50B 2821.75 +105.25 2716.50 9500 ---- 2718.75B 2604.25A 2711.75B 2722.25 +105.00 2617.25 9600 ---- 2619.50B 2504.75A 2611.25B 2622.50 +104.75 2517.75 9700 ---- 2519.75B 2406.75A 2515.50B 2523.00 +104.50 2418.50 9750 ---- 2471.25B 2356.00A 2462.50B 2473.25 +104.25 2369.00 9800 ---- 2422.00B 2306.25A 2413.50B 2423.50 +104.25 2319.25 9850 ---- 2370.75B 2258.00A 2366.25B 2373.75 +104.00 2269.75 9900 ---- 2321.25B 2208.75A 2319.75B 2324.00 +103.75 2220.25 9950 ---- 2271.50B 2159.00A 2260.75B 2274.50 +103.75 2170.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 115 898 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 4.50A 4.50A 4.35 -3.15 7.50 10050 ---- ---- 4.80A 4.80A 4.65 -3.35 8.00 10100 ---- ---- 5.25A 5.25A 5.00 -3.75 8.75 10150 ---- ---- 5.75A 5.75A 5.50 -4.00 9.50 10200 ---- ---- 6.00A 6.00A 6.00 -4.25 10.25 10250 ---- ---- 6.50A 6.50A 6.50 -4.50 11.00 10300 ---- ---- 7.00A 7.00A 7.00 -5.00 12.00 10350 ---- ---- 7.75A 7.75A 7.50 -5.50 13.00 10400 ---- ---- 8.25A 8.25A 8.25 -5.75 14.00 10450 ---- ---- 9.00A 9.00A 9.00 -6.25 15.25 10500 ---- ---- 9.75A 9.75A 9.75 -6.75 16.50 10550 ---- ---- 10.50A 10.50A 10.75 -7.25 18.00 10600 ---- ---- 11.50A 11.50A 11.75 -7.75 19.50 7 10650 ---- ---- 12.50A 12.50A 12.75 -8.50 21.25 10700 ---- ---- 13.50A 13.50A 14.00 -9.25 23.25 10750 ---- ---- 14.75A 14.75A 15.50 -9.75 25.25 47 10800 ---- ---- 16.25A 16.25A 17.00 -10.50 27.50 15 10850 ---- ---- 17.75A 17.75A 18.75 -11.50 30.25 10900 ---- ---- 19.50A 19.50A 20.50 -12.50 33.00 10910 ---- ---- ---- 20.00A 21.00 UNCH ---- 10920 ---- ---- ---- 20.25A 21.50 UNCH ---- 10930 ---- ---- ---- 20.75A 21.75 UNCH ---- 10940 ---- ---- ---- 21.00A 22.25 UNCH ---- 10950 ---- ---- 21.50A 21.50A 22.75 -13.50 36.25 42 10960 ---- ---- ---- 22.00A 23.25 UNCH ---- 10970 ---- ---- ---- 22.25A 23.50 UNCH ---- 10980 ---- ---- ---- 22.75A 24.00 UNCH ---- 10990 ---- ---- ---- 23.25A 24.50 UNCH ---- 11000 34.50 34.50 23.75A 33.25B 25.00 -14.50 10 39.50 4 108 11010 ---- ---- ---- 24.25A 25.50 UNCH ---- 11020 ---- ---- ---- 24.75A 26.00 UNCH ---- 11030 ---- ---- ---- 25.25A 26.50 UNCH ---- 11040 ---- ---- ---- 25.75A 27.00 UNCH ---- 11050 ---- ---- 26.25A 26.25A 27.75 -15.75 43.50 1 11060 ---- ---- ---- 26.75A 28.25 UNCH ---- 11070 ---- ---- ---- 27.25A 28.75 UNCH ---- 11080 ---- ---- ---- 27.75A 29.50 UNCH ---- 11090 ---- ---- ---- 28.25A 30.00 UNCH ---- 11100 ---- ---- 29.00A 29.00A 30.50 -17.00 47.50 1 2 11110 ---- ---- ---- 29.50A 31.25 UNCH ---- 11120 ---- ---- ---- 30.00A 31.75 UNCH ---- 11130 ---- ---- ---- 30.75A 32.50 UNCH ---- 11140 ---- ---- ---- 31.25A 33.25 UNCH ---- 11150 ---- ---- 32.00A 32.00A 33.75 -18.50 52.25 11160 ---- ---- ---- 32.50A 34.50 UNCH ---- 11170 ---- ---- ---- 33.25A 35.25 UNCH ---- 11180 ---- ---- ---- 34.00A 36.00 UNCH ---- 11190 36.50 36.50 34.75A 49.25B 36.75 UNCH 23 ---- 11200 ---- ---- 35.25A 35.25A 37.50 -19.75 57.25 1 11210 ---- ---- ---- 36.00A 38.25 UNCH ---- 11220 ---- ---- ---- 36.75A 39.00 UNCH ---- 11230 ---- ---- ---- 37.50A 40.00 UNCH ---- 11240 ---- ---- ---- 38.25A 40.75 UNCH ---- 11250 47.50 47.50 39.25A 55.75B 41.50 -21.50 4 63.00 4 4 11260 ---- ---- ---- 40.00A 42.50 UNCH ---- 11270 ---- ---- ---- 40.75A 43.25 UNCH ---- 11280 ---- ---- ---- 41.75A 44.25 UNCH ---- 11290 ---- ---- ---- 42.50A 45.00 UNCH ---- 11300 ---- ---- 43.50A 43.50A 46.00 -23.25 69.25 11310 ---- ---- ---- 44.25A 47.00 UNCH ---- 11320 ---- ---- ---- 45.25A 48.00 UNCH ---- 11330 ---- ---- ---- 46.25A 49.00 UNCH ---- 11340 ---- ---- ---- 47.25A 50.00 UNCH ---- 11350 ---- ---- 48.25A 48.25A 51.00 -25.00 76.00 11360 ---- ---- ---- 49.25A 52.25 UNCH ---- 11370 ---- ---- ---- 50.25A 53.25 UNCH ---- 11380 ---- ---- ---- 51.25A 54.25 UNCH ---- 11390 ---- ---- ---- 52.25A 55.50 UNCH ---- 11400 ---- 83.75B 53.50A 53.50A 56.75 -26.75 83.50 1 2 11410 ---- ---- ---- 54.50A 57.75 UNCH ---- 11420 ---- ---- ---- 55.75A 59.00 UNCH ---- 11430 ---- ---- ---- 56.75A 60.25 UNCH ---- 11440 ---- ---- ---- 58.00A 61.50 UNCH ---- 11450 ---- 92.25B 59.25A 59.25A 62.75 -29.00 91.75 1 11460 ---- ---- ---- 60.50A 64.25 UNCH ---- 11470 ---- ---- ---- 61.75A 65.50 UNCH ---- 11480 ---- ---- ---- 63.00A 66.75 UNCH ---- 11490 ---- ---- ---- 64.50A 68.25 UNCH ---- 11500 ---- 101.75B 65.75A 65.75A 69.75 -30.75 40 100.50 52 50 11510 ---- ---- ---- 67.00A 71.00 UNCH ---- 11520 ---- ---- ---- 68.50A 72.50 UNCH ---- 11530 ---- ---- ---- 70.00A 74.00 UNCH ---- 11540 ---- 109.75B 71.50A 71.50A 75.50 -32.75 108.25 11550 ---- 112.00B 73.00A 73.00A 77.25 -33.25 110.50 11560 ---- 114.00B 74.50A 74.50A 78.75 -33.75 112.50 11570 ---- 116.25B 76.00A 76.00A 80.50 -34.00 114.50 11580 ---- 118.50B 77.50A 77.50A 82.00 -34.75 116.75 11590 ---- 120.75B 79.25A 79.25A 83.75 -35.00 118.75 11600 ---- 123.00B 80.75A 80.75A 85.50 -35.50 121.00 51 11610 ---- 125.50B 82.50A 82.50A 87.25 -36.00 123.25 11620 ---- 127.75B 84.25A 84.25A 89.00 -36.50 125.50 11630 ---- 130.25B 86.00A 86.00A 90.75 -37.00 127.75 11640 ---- 132.75B 87.75A 87.75A 92.75 -37.50 130.25 11650 ---- 135.25B 89.50A 89.50A 94.50 -38.00 132.50 11660 ---- 137.75B 91.25A 91.25A 96.50 -38.50 135.00 11670 ---- 140.25B 93.25A 93.25A 98.50 -39.00 137.50 11680 ---- 143.00B 95.00A 95.00A 100.50 -39.50 140.00 11690 ---- 145.50B 97.00A 97.00A 102.50 -40.00 142.50 11700 ---- 148.25B 99.00A 99.00A 104.50 -40.75 145.25 11710 ---- 151.00B 101.00A 101.00A 106.75 -41.00 147.75 11720 ---- 153.75B 103.00A 103.00A 108.75 -41.75 150.50 11730 ---- 156.75B 105.00A 105.00A 111.00 -42.25 153.25 11740 ---- 159.75B 107.25A 107.25A 113.25 -42.75 156.00 11750 ---- 162.50B 109.25A 109.25A 115.50 -43.25 158.75 26 11760 ---- 165.50B 111.50A 111.50A 117.75 -43.75 161.50 11770 ---- 168.50B 113.75A 113.75A 120.00 -44.50 164.50 11780 125.00 171.50B 116.00A 159.75B 122.50 -44.75 2 167.25 11790 ---- 174.50B 118.25A 118.25A 124.75 -45.50 170.25 11800 ---- 177.75B 120.75A 120.75A 127.25 -46.00 173.25 3 12 11810 ---- 181.00B 123.00A 123.00A 129.75 -46.75 176.50 11820 ---- 184.25B 125.50A 125.50A 132.25 -47.25 179.50 11830 ---- 187.50B 128.00A 128.00A 135.00 -47.75 182.75 11840 ---- 190.75B 130.50A 130.50A 137.50 -48.25 185.75 11850 ---- 194.25B 133.00A 133.00A 140.25 -48.75 189.00 2 2 11860 ---- 197.75B 135.50A 135.50A 143.00 -49.25 192.25 11870 194.00 201.00B 138.25A 138.25A 145.75 -50.00 16 195.75 11880 ---- 204.75B 141.00A 141.00A 148.50 -50.50 199.00 11890 ---- 208.25B 143.50A 143.50A 151.25 -51.25 202.50 11900 ---- 211.75B 146.50A 146.50A 154.25 -51.75 1 206.00 4 2 11910 ---- 215.50B 149.25A 149.25A 157.00 -52.50 209.50 11920 ---- 218.50B 152.00A 152.00A 160.00 -53.00 213.00 11930 ---- 222.25B 155.00A 155.00A 163.00 -53.75 216.75 11940 175.00 225.00B 158.00A 158.00A 166.25 -54.00 1 220.25 11950 ---- 229.00B 161.00A 161.00A 169.25 -54.75 224.00 11960 ---- 232.75B 164.00A 164.00A 172.50 -55.25 227.75 11970 ---- 236.75B 167.00A 167.00A 175.75 -55.75 231.50 11980 ---- 240.75B 170.00A 170.00A 179.00 -56.50 235.50 11990 ---- 244.75B 173.25A 173.25A 182.25 -57.25 239.50 12000 188.00 249.00B 176.50A 176.50A 185.50 -57.75 3 243.25 8 25 12010 ---- 253.00B 179.75A 179.75A 189.00 -58.25 247.25 12020 ---- 257.25B 183.25A 183.25A 192.50 -59.00 251.50 12030 ---- 261.50B 186.50A 186.50A 196.00 -59.50 255.50 12040 ---- 265.75B 190.00A 190.00A 199.50 -60.25 259.75 12050 241.25 270.00B 193.50A 193.50A 203.00 -61.00 4 264.00 2 2 12060 ---- 274.50B 197.00A 197.00A 206.75 -61.50 268.25 12070 ---- 279.00B 200.50A 200.50A 210.50 -62.00 272.50 12080 254.25 283.50B 204.25A 204.25A 214.25 -62.75 21 277.00 12090 ---- 288.00B 207.75A 207.75A 218.00 -63.25 281.25 12100 275.50 292.50B 211.50A 211.50A 222.00 -63.75 43 285.75 52 49 12110 241.00 297.25B 215.25A 215.25A 225.75 -64.50 18 290.25 12120 ---- 301.75B 219.00A 219.00A 229.75 -65.25 295.00 12130 ---- 306.50B 223.00A 223.00A 233.75 -65.75 299.50 12140 277.75 311.50B 228.50A 232.50A 238.00 -66.25 2 304.25 12150 ---- 316.25B 232.25A 232.25A 242.00 -67.00 309.00 62 12160 ---- 321.25B 236.25A 236.25A 246.25 -67.50 313.75 12170 ---- 326.25B 240.75A 240.75A 250.50 -68.25 318.75 12180 ---- 331.25B 244.75A 244.75A 254.75 -68.75 323.50 12190 ---- 336.25B 249.00A 249.00A 259.25 -69.25 328.50 12200 309.75 341.50B 253.25A 253.25A 263.50 -70.00 2 333.50 2 2 12210 ---- 346.50B 257.50A 257.50A 268.00 -70.75 338.75 12220 ---- 351.75B 262.00A 262.00A 272.50 -71.25 343.75 12230 ---- 357.25B 266.25A 266.25A 277.25 -71.75 349.00 12240 ---- 362.50B 270.75A 270.75A 281.75 -72.50 354.25 12250 308.75 368.00B 275.25A 368.00B 286.50 -73.00 43 359.50 64 49 12260 ---- 373.50B 279.75A 279.75A 291.25 -73.75 365.00 12270 ---- 379.00B 284.50A 284.50A 296.00 -74.25 370.25 12280 ---- 384.75B 289.25A 289.25A 301.00 -74.75 375.75 12290 ---- 390.25B 294.00A 294.00A 305.75 -75.50 381.25 12300 ---- 396.00B 298.75A 298.75A 310.75 -76.25 387.00 4 4 12310 ---- 401.75B 303.50A 303.50A 316.00 -76.50 392.50 12320 ---- 407.75B 308.50A 308.50A 321.00 -77.25 398.25 12330 ---- 413.50B 313.50A 313.50A 326.25 -77.75 404.00 12340 ---- 419.50B 318.50A 318.50A 331.50 -78.25 409.75 12350 ---- 425.75B 323.50A 323.50A 336.75 -79.00 415.75 23 12360 ---- 432.00B 328.75A 328.75A 342.00 -79.50 421.50 12370 ---- 438.00B 334.00A 334.00A 347.50 -80.00 427.50 12380 ---- 444.25B 339.25A 339.25A 353.00 -80.75 433.75 12390 ---- 450.50B 344.50A 344.50A 358.50 -81.25 439.75 12400 ---- 455.00B 350.00A 350.00A 364.00 -82.00 446.00 1 1 12410 ---- 461.50B 355.50A 355.50A 369.75 -82.25 452.00 12420 ---- 468.25B 361.00A 361.00A 375.50 -83.00 458.50 12430 ---- 475.00B 366.50A 366.50A 381.25 -83.50 464.75 12440 ---- 481.75B 372.00A 372.00A 387.00 -84.25 471.25 12450 ---- 488.50B 378.00A 378.00A 393.00 -84.50 477.50 19 12460 ---- 495.25B 383.50A 383.50A 399.00 -85.00 484.00 12470 ---- 502.00B 389.50A 389.50A 405.00 -85.75 490.75 12480 ---- 508.75B 395.50A 395.50A 411.25 -86.00 497.25 12490 ---- 515.50B 401.50A 401.50A 417.25 -86.75 504.00 12500 ---- 522.25B 407.50A 407.50A 423.50 -87.25 510.75 1 5 12510 ---- 523.25B 448.75A 448.75A 429.75 -87.75 517.50 12520 ---- 530.00B 455.25A 455.25A 436.25 -88.00 524.25 12530 ---- 537.25B 462.00A 462.00A 442.75 -88.50 531.25 12540 ---- 544.25B 468.25A 468.25A 449.00 -89.25 538.25 12550 ---- 558.25B 439.00A 439.00A 455.75 -89.50 2 545.25 2 12560 ---- 558.75B 481.50A 481.50A 462.25 -90.00 552.25 12570 ---- 565.75B 488.25A 488.25A 469.00 -90.50 559.50 12580 ---- 573.25B 495.00A 495.00A 475.75 -91.00 566.75 12590 ---- 580.75B 501.75A 501.75A 482.50 -91.50 574.00 12600 ---- 596.00B 471.50A 471.50A 489.25 -92.00 581.25 12610 ---- 595.75B 515.75A 515.75A 496.25 -92.50 588.75 12620 ---- 603.25B 522.50A 522.50A 503.25 -92.75 596.00 12630 ---- 611.00B 529.75A 529.75A 510.25 -93.25 603.50 12640 ---- 618.50B 537.00A 537.00A 517.50 -93.50 611.00 12650 ---- 634.00B 506.00A 506.00A 524.50 -94.00 618.50 12660 ---- 634.25B 551.50A 551.50A 531.75 -94.50 626.25 12670 ---- 641.50B 558.75A 558.75A 539.00 -95.00 634.00 12680 ---- 650.00B 566.00A 566.00A 546.50 -95.25 641.75 12690 ---- 657.75B 573.50A 573.50A 553.75 -95.75 649.50 12700 ---- 674.00B 542.50A 542.50A 561.25 -96.00 657.25 12710 ---- 673.75B 588.50A 588.50A 568.75 -96.50 665.25 12720 ---- 681.50B 596.25A 596.25A 576.50 -96.50 673.00 12730 ---- 690.00B 600.75A 600.75A 584.00 -97.00 681.00 12740 ---- 698.25B 611.50A 611.50A 591.75 -97.50 689.25 12750 ---- 716.00B 579.50A 579.50A 599.50 -97.75 697.25 12760 ---- 714.75B 627.25A 627.25A 607.25 -98.00 705.25 12770 ---- 723.25B 635.00A 635.00A 615.25 -98.25 713.50 12780 ---- 731.00B 643.00A 643.00A 623.25 -98.50 721.75 12790 ---- 740.00B 651.25A 651.25A 631.00 -99.00 730.00 12800 ---- 758.75B 618.00A 618.00A 639.00 -99.25 738.25 12810 ---- 756.50B 667.25A 667.25A 647.25 -99.50 746.75 12820 ---- 765.00B 675.25A 675.25A 655.25 -99.75 755.00 12830 ---- 774.00B 683.50A 683.50A 663.50 -100.00 763.50 12840 ---- 782.75B 685.25A 685.25A 671.75 -100.25 772.00 12850 ---- 800.75B 658.00A 658.00A 680.00 -100.50 780.50 12860 ---- 800.25B 701.50A 701.50A 688.25 -100.75 789.00 12870 ---- 808.75B 710.00A 710.00A 696.75 -101.00 797.75 12880 ---- 817.75B 718.00A 718.00A 705.00 -101.25 806.25 12890 ---- 826.00B 726.25A 726.25A 713.50 -101.50 815.00 12900 ---- 844.50B 699.50A 699.50A 722.00 -101.75 823.75 12910 ---- 844.25B 745.50A 745.50A 730.75 -101.75 832.50 12920 ---- 852.75B 754.00A 754.00A 739.25 -102.00 841.25 12930 ---- 862.25B 762.25A 762.25A 747.75 -102.50 850.25 12940 ---- 871.00B 770.50A 770.50A 756.50 -102.50 859.00 12950 ---- 890.00B 742.00A 742.00A 765.25 -102.75 868.00 12960 ---- 888.75B 790.00A 790.00A 774.00 -102.75 876.75 12970 ---- 898.25B 798.50A 798.50A 782.75 -103.00 885.75 12980 ---- 907.25B 807.00A 807.00A 791.75 -103.00 894.75 12990 ---- 916.50B 820.75A 820.75A 800.50 -103.25 903.75 13000 ---- 935.50B 785.50A 785.50A 809.50 -103.50 913.00 4 3 13010 ---- 934.75B 838.25A 838.25A 818.25 -103.75 922.00 13020 ---- 944.00B 847.50A 847.50A 827.25 -104.00 931.25 13030 ---- 953.00B 856.50A 856.50A 836.25 -104.00 940.25 13040 ---- 962.25B 865.50A 865.50A 845.50 -104.00 949.50 13050 ---- 981.00B 830.00A 830.00A 854.50 -104.25 958.75 13060 ---- 981.00B 883.50A 883.50A 863.50 -104.25 967.75 13070 ---- 990.25B 877.50A 877.50A 872.75 -104.25 977.00 13080 ---- 999.75B 886.25A 886.25A 882.00 -104.50 986.50 13090 ---- 1008.50B 893.50A 893.50A 891.00 -104.75 995.75 13100 ---- 1028.25B 875.00A 875.00A 900.25 -104.75 1005.00 4 2 13110 ---- 1027.75B 914.00A 914.00A 909.50 -104.75 1014.25 13120 ---- 1037.25B 923.00A 923.00A 918.75 -105.00 1023.75 13130 ---- 1046.50B 932.25A 932.25A 928.00 -105.00 1033.00 13140 ---- 1056.00B 941.25A 941.25A 937.50 -105.00 1042.50 13150 ---- 1075.00B 921.00A 921.00A 946.75 -105.25 1052.00 13160 ---- 1075.25B 959.75A 959.75A 956.00 -105.25 1061.25 13170 ---- 1084.50B 969.25A 969.25A 965.50 -105.25 1070.75 13180 ---- 1093.75B 978.50A 978.50A 975.00 -105.25 1080.25 13190 ---- 1103.50B 988.00A 988.00A 984.25 -105.50 1089.75 13200 ---- 1123.00B 968.00A 968.00A 993.75 -105.50 1099.25 13210 ---- 1122.25B 1006.75A 1006.75A 1003.25 -105.50 1108.75 13220 ---- 1132.25B 1016.00A 1016.00A 1012.75 -105.50 1118.25 13230 ---- 1142.00B 1025.50A 1025.50A 1022.25 -105.75 1128.00 13240 ---- 1151.50B 1035.25A 1035.25A 1031.75 -105.75 1137.50 13250 ---- 1160.75B 1015.00A 1015.00A 1041.25 -105.75 1147.00 13260 ---- 1170.75B 1054.00A 1054.00A 1050.75 -105.75 1156.50 13270 ---- 1180.25B 1064.25A 1064.25A 1060.25 -106.00 1166.25 13280 ---- 1190.00B 1075.00A 1075.00A 1070.00 -105.75 1175.75 13290 ---- 1199.75B 1082.25A 1082.25A 1079.50 -106.00 1185.50 13300 ---- 1205.25B 1062.50A 1062.50A 1089.00 -106.00 1195.00 13310 ---- 1216.50B 1101.75A 1101.75A 1098.75 -106.00 1204.75 13320 ---- 1228.00B 1111.25A 1111.25A 1108.25 -106.25 1214.50 13330 ---- 1235.75B 1120.75A 1120.75A 1118.00 -106.00 1224.00 13340 ---- 1245.50B 1130.50A 1130.50A 1127.75 -106.00 1233.75 13350 ---- 1255.25B 1140.00A 1140.00A 1137.25 -106.25 1243.50 13360 ---- 1265.00B 1149.75A 1149.75A 1147.00 -106.25 1253.25 13370 ---- 1274.75B 1159.25A 1159.25A 1156.75 -106.25 1263.00 13380 ---- 1284.25B 1169.00A 1169.00A 1166.25 -106.25 1272.50 13390 ---- 1294.25B 1178.75A 1178.75A 1176.00 -106.25 1282.25 13400 ---- 1304.00B 1188.25A 1188.25A 1185.75 -106.25 1292.00 13410 ---- 1313.75B 1198.00A 1198.00A 1195.50 -106.25 1301.75 13420 ---- 1323.50B 1209.25A 1209.25A 1205.25 -106.25 1311.50 13430 ---- 1333.00B 1217.50A 1217.50A 1215.00 -106.25 1321.25 13440 ---- 1344.75B 1226.75A 1226.75A 1224.75 -106.25 1331.00 13450 ---- 1354.75B 1236.75A 1236.75A 1234.50 -106.25 1340.75 13460 ---- 1362.50B 1248.25A 1248.25A 1244.25 -106.50 1350.75 13500 ---- 1401.75B 1285.25A 1285.25A 1283.25 -106.50 1389.75 13550 ---- 1452.75B 1336.25A 1336.25A 1332.50 -106.50 1439.00 13600 ---- 1500.00B 1385.50A 1385.50A 1381.50 -106.75 1488.25 13650 ---- 1549.50B 1435.50A 1435.50A 1430.75 -106.75 1537.50 13700 ---- 1600.75B 1483.25A 1483.25A 1480.25 -106.50 1586.75 13750 ---- 1647.00B 1532.75A 1532.75A 1529.75 -106.50 1636.25 13800 ---- 1697.75B 1582.25A 1582.25A 1579.25 -106.50 1685.75 13850 ---- 1747.50B 1632.00A 1632.00A 1628.75 -106.75 1735.50 13900 ---- 1799.25B 1681.75A 1681.75A 1678.50 -106.50 1785.00 13950 ---- 1847.00B 1731.50A 1731.50A 1728.25 -106.50 1834.75 14000 ---- 1895.50B 1781.00A 1781.00A 1778.00 -106.50 1884.50 14050 ---- 1946.25B 1830.75A 1830.75A 1827.75 -106.50 1934.25 14100 ---- 1994.75B 1880.75A 1880.75A 1877.50 -106.50 1984.00 14200 ---- 2094.75B 1980.00A 1980.00A 1977.00 -106.50 2083.50 14300 ---- 2195.75B 2078.00A 2078.00A 2076.75 -106.50 2183.25 14400 ---- 2295.50B 2178.00A 2178.00A 2176.50 -106.50 2283.00 14500 ---- 2395.25B 2277.75A 2277.75A 2276.25 -106.50 2382.75 14600 ---- 2495.25B 2377.50A 2377.50A 2376.00 -106.50 2482.50 14700 ---- 2594.75B 2481.75A 2481.75A 2476.00 -106.25 2582.25 14800 ---- 2694.50B 2581.75A 2581.75A 2575.75 -106.50 2682.25 14900 ---- 2794.75B 2681.50A 2681.50A 2675.75 -106.25 2782.00 15000 ---- 2894.50B 2777.00A 2777.00A 2775.50 -106.50 2882.00 15100 ---- 2994.25B 2880.75A 2880.75A 2875.50 -106.25 2981.75 15200 ---- 3094.25B 2977.00A 2977.00A 2975.50 -106.25 3081.75 15300 ---- 3194.00B 3077.00A 3077.00A 3075.25 -106.25 3181.50 15500 ---- 3392.75B 3280.75A 3280.75A 3275.00 -106.25 3381.25 16000 ---- 3893.50B 3778.25A 3778.25A 3774.75 -106.25 3881.00 16500 ---- 4393.00B 4276.25A 4276.25A 4274.25 -106.25 4380.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 UNCH .10 7300 ---- ---- ---- ---- .10 -.10 .20 7400 ---- ---- ---- ---- .15 -.05 .20 7500 ---- ---- ---- ---- .15 -.10 .25 7600 ---- ---- ---- ---- .20 -.10 .30 7700 ---- ---- ---- ---- .20 -.15 .35 7800 ---- ---- ---- ---- .25 -.15 .40 7900 ---- ---- ---- ---- .25 -.20 .45 8000 ---- ---- ---- ---- .30 -.20 .50 8100 ---- ---- .55A .55A .35 -.25 .60 8200 ---- ---- .60A .60A .40 -.25 .65 8300 ---- ---- .65A .65A .45 -.30 .75 8400 ---- ---- .70A .70A .50 -.35 .85 8500 ---- ---- .75A .75A .60 -.40 1.00 1 8600 ---- ---- .85A .85A .65 -.50 1.15 8700 ---- ---- .95A .95A .75 -.55 1.30 8800 ---- ---- 1.05A 1.05A .85 -.60 1.45 8900 ---- ---- 1.15A 1.15A 1.00 -.65 1.65 9000 ---- ---- 1.30A 1.30A 1.10 -.80 1.90 3 9100 ---- ---- 1.45A 1.45A 1.25 -.90 2.15 9200 ---- ---- 1.60A 1.60A 1.45 -1.00 2.45 9300 ---- ---- 1.85A 1.85A 1.65 -1.15 2.80 9400 ---- ---- 2.05A 2.05A 1.85 -1.35 3.20 9500 ---- ---- 2.35A 2.35A 2.10 -1.60 3.70 9600 ---- ---- 2.65A 2.65A 2.45 -1.75 4.20 2 9700 ---- ---- 3.00A 3.00A 2.80 -2.05 4.85 1 9750 ---- ---- 3.20A 3.20A 3.00 -2.25 5.25 9800 ---- ---- 3.45A 3.45A 3.20 -2.30 5.50 6 9850 ---- ---- 3.65A 3.65A 3.45 -2.55 6.00 9900 ---- ---- 3.90A 3.90A 3.70 -2.80 6.50 9950 ---- ---- 4.20A 4.20A 4.00 -3.00 7.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 235 213 634 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2220.25B 2111.50A 2210.00B 2226.75 +102.25 2124.50 10050 ---- 2170.75B 2063.25A 2160.75B 2177.25 +102.00 2075.25 10100 ---- 2121.50B 2014.25A 2115.50B 2127.75 +101.50 2026.25 10150 ---- 2072.25B 1965.00A 2062.25B 2078.50 +101.25 1977.25 10200 ---- 2023.00B 1916.25A 2013.00B 2029.25 +101.00 1928.25 10250 ---- 1974.25B 1866.75A 1961.50B 1980.00 +100.50 1879.50 10300 ---- 1925.50B 1817.50A 1910.75B 1930.75 +100.00 1830.75 10350 ---- 1877.25B 1769.75A 1877.25B 1881.75 +99.75 1782.00 10400 ---- 1828.75B 1721.00A 1814.50B 1832.75 +99.25 1733.50 10450 ---- 1778.75B 1672.75A 1778.75B 1783.75 +98.50 1685.25 10500 ---- 1730.00B 1612.00A 1716.50B 1735.00 +98.00 1637.00 10550 ---- 1681.50B 1564.00A 1666.00B 1686.50 +97.75 1588.75 10600 ---- 1633.00B 1516.00A 1619.50B 1637.75 +96.75 1541.00 10650 ---- 1589.50B 1469.25A 1589.50B 1589.50 +96.25 1493.25 10700 ---- 1564.50B 1420.25A 1564.50B 1541.25 +95.50 1445.75 10750 ---- 1521.50B 1373.00A 1520.50B 1493.00 +94.50 1398.50 10800 ---- 1473.50B 1327.50A 1472.50B 1445.25 +93.75 1351.50 10850 ---- 1426.00B 1280.25A 1425.50B 1397.50 +93.00 1304.50 10900 ---- 1378.50B 1234.50A 1377.50B 1350.00 +91.75 1258.25 10950 ---- 1331.50B 1187.50A 1330.50B 1303.00 +91.00 1212.00 11000 ---- 1284.50B 1142.00A 1283.50B 1256.00 +89.75 1166.25 11050 ---- 1237.50B 1096.50A 1236.50B 1209.50 +88.75 1120.75 11100 ---- 1191.50B 1051.50A 1190.50B 1163.25 +87.25 1076.00 11150 ---- 1145.50B 1007.00A 1144.50B 1117.50 +86.00 1031.50 11200 ---- 1100.00B 963.00A 1099.00B 1072.25 +84.75 987.50 11250 ---- 1055.00B 919.50A 1054.00B 1027.25 +83.25 944.00 11300 ---- 1010.00B 876.50A 1009.00B 982.75 +81.75 901.00 11350 ---- 966.00B 834.00A 965.00B 938.75 +80.00 858.75 11400 ---- 922.00B 792.50A 921.00B 895.25 +78.00 817.25 11450 ---- 879.00B 751.50A 878.00B 852.50 +76.00 776.50 11500 ---- 836.50B 711.00A 835.50B 810.25 +74.00 736.25 11550 ---- 794.50B 671.50A 793.50B 768.75 +71.75 697.00 11600 ---- 753.50B 633.00A 752.50B 728.00 +69.75 658.25 11650 ---- 713.00B 595.00A 712.00B 687.75 +67.25 620.50 11700 ---- 673.00B 558.50A 672.00B 648.50 +64.75 583.75 11750 ---- 634.50B 522.50A 633.50B 610.25 +62.50 547.75 11800 ---- 596.50B 488.00A 595.50B 572.75 +60.00 512.75 11850 ---- 559.50B 454.00A 558.50B 536.00 +57.00 479.00 11900 ---- 523.00B 421.50A 522.00B 500.50 +54.50 446.00 11950 ---- 488.00B 390.00A 487.00B 466.00 +51.75 414.25 12000 ---- 454.00B 360.25A 453.00B 432.75 +49.25 383.50 12050 ---- 421.50B 330.50A 421.00B 400.50 +46.50 354.00 12100 308.00 389.75B 302.75A 302.75A 369.50 +43.75 2 325.75 12150 ---- 359.25B 275.75A 358.75B 339.75 +41.00 298.75 1 1 12200 ---- 329.75B 249.75A 329.25B 311.25 +38.25 273.00 3 2 12250 ---- 301.75B 225.75A 301.25B 284.00 +35.50 248.50 12300 ---- 274.75B 203.00A 274.25B 258.00 +32.50 225.50 10 12350 226.50 249.25B 182.00A 182.00A 233.75 +30.00 3 203.75 2 1 12400 203.25 225.00B 162.25A 162.25A 210.50 +27.25 4 183.25 2 12450 ---- 202.50B 143.75A 202.25B 188.75 +24.50 2 164.25 4 12500 ---- 181.25B 127.25A 181.00B 168.75 +22.25 4 146.50 5 4 12550 ---- 161.50B 112.00A 161.25B 149.75 +19.50 4 130.25 1 12600 ---- 143.25B 98.25A 143.00B 132.50 +17.25 115.25 30 27 12650 ---- 126.50B 86.00A 126.25B 116.75 +15.25 101.50 11 11 12700 ---- 111.00B 74.75A 111.00B 102.50 +13.25 89.25 14 15 12750 ---- 97.25B 65.00A 97.25B 89.50 +11.25 78.25 9 7 12800 ---- 84.75B 56.25A 84.75B 78.00 +9.75 2 68.25 3 42 12850 ---- 73.75B 48.50A 73.75B 67.75 +8.25 59.50 1 12900 ---- 63.75B 42.00A 63.75B 58.75 +7.00 2 51.75 3 12950 ---- 55.25B 36.25A 36.25A 50.75 +5.75 45.00 4 13 13000 ---- 47.50B 31.25A 31.25A 43.75 +4.75 2 39.00 10 66 13050 ---- 40.75B 27.00A 27.00A 37.75 +4.00 33.75 43 13100 ---- 35.00B 23.25A 35.00B 32.50 +3.25 2 29.25 34 13150 ---- 30.25B 20.00A 30.25B 28.00 +2.75 25.25 1 2 13200 ---- 26.00B 17.25A 25.75B 24.00 +2.00 22.00 6 17 13250 ---- 22.25B 15.00A 22.25B 20.75 +1.75 19.00 24 13300 ---- 19.25B 13.00A 19.00B 17.75 +1.25 16.50 1 2 13350 ---- 16.50B 11.25A 16.50B 15.25 +.75 14.50 2 2 13400 ---- 14.25B 9.75A 14.25B 13.25 +.50 12.75 2 7 13450 ---- 12.25B 8.50A 12.25B 11.50 +.50 11.00 121 13500 ---- 10.75B 7.50A 10.50B 10.00 +.25 9.75 2 4 13550 ---- 9.25B 6.50A 9.25B 8.75 +.25 8.50 1 1 13600 ---- 8.00B 5.75A 8.00B 7.50 UNCH 7.50 1 1 13650 ---- 7.00B 4.95A 7.00B 6.50 -.25 6.75 13700 ---- 6.25B 4.35A 6.25B 5.75 UNCH 5.75 13750 ---- 5.50B 3.80A 3.80A 5.00 -.25 5.25 1 13800 ---- 4.80B 3.35A 4.75B 4.40 -.20 4.60 13850 ---- 4.20B 2.95A 4.20B 3.85 -.25 4.10 27 13900 ---- 3.65B 2.60A 3.65B 3.40 -.20 3.60 13950 ---- ---- 2.30A 2.30A 3.00 -.20 3.20 14000 ---- ---- 2.05A 2.05A 2.60 -.25 2.85 1 1 14050 ---- ---- 1.85A 1.85A 2.30 -.20 2.50 1 1 14100 ---- ---- 1.65A 1.65A 2.05 -.15 2.20 14150 ---- ---- 1.45A 1.45A 1.80 -.15 1.95 14200 ---- ---- 1.30A 1.30A 1.60 -.15 1.75 14250 ---- ---- 1.15A 1.15A 1.40 -.15 1.55 2 14300 ---- ---- 1.05A 1.05A 1.25 -.10 1.35 14350 ---- ---- .95A .95A 1.10 -.10 1.20 14400 ---- ---- .85A .85A .95 -.15 1.10 5 14450 ---- ---- .75A .75A .85 -.10 .95 14500 ---- ---- .70A .70A .75 -.10 .85 14550 ---- ---- .60A .60A .70 -.05 .75 14600 ---- ---- .55A .55A .60 -.05 .65 3 14700 ---- ---- .45A .45A .50 -.05 .55 14800 ---- ---- ---- ---- .40 UNCH .40 14900 ---- ---- ---- ---- .30 -.05 .35 15000 ---- ---- ---- ---- .25 UNCH .25 15100 ---- ---- ---- ---- .20 UNCH .20 15200 ---- ---- ---- ---- .15 UNCH .15 15300 ---- ---- ---- ---- .15 UNCH .15 15400 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- .10 UNCH .10 15600 ---- ---- ---- ---- .10 +.05 .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9705.00B 9594.75A 9705.00B 9712.75 +107.00 9605.75 3000 ---- 9204.50B 9095.25A 9190.75B 9213.25 +107.00 9106.25 3500 ---- 8699.25B 8599.25A 8691.25B 8713.75 +107.00 8606.75 4000 ---- 8205.50B 8098.00A 8198.00B 8214.25 +107.00 8107.25 4500 ---- 7706.00B 7596.50A 7694.00B 7714.75 +107.00 7607.75 5000 ---- 7206.75B 7097.25A 7201.25B 7215.00 +106.75 7108.25 5500 ---- 6707.25B 6597.50A 6701.75B 6715.50 +106.50 6609.00 6000 ---- 6208.00B 6098.25A 6193.75B 6216.25 +106.75 6109.50 6500 ---- 5704.75B 5598.75A 5695.25B 5716.75 +106.75 5610.00 7000 ---- 5202.00B 5099.50A 5202.00B 5217.25 +106.50 5110.75 7300 ---- 4909.75B 4799.75A 4904.25B 4917.50 +106.50 4811.00 7400 ---- 4810.00B 4700.00A 4804.50B 4817.75 +106.50 4711.25 7500 ---- 4710.25B 4600.25A 4704.50B 4717.75 +106.25 4611.50 7600 ---- 4604.75B 4500.25A 4604.75B 4618.00 +106.50 4511.50 7700 ---- 4506.50B 4400.50A 4498.00B 4518.25 +106.50 4411.75 7800 ---- 4410.75B 4300.50A 4405.00B 4418.25 +106.25 4312.00 7900 ---- 4311.00B 4201.00A 4305.25B 4318.50 +106.50 4212.00 8000 ---- 4211.25B 4101.25A 4204.00B 4218.50 +106.25 4112.25 8100 ---- 4111.25B 4001.25A 4097.50B 4118.75 +106.25 4012.50 8200 ---- 4004.00B 3901.75A 4001.25B 4019.00 +106.25 3912.75 8300 ---- 3911.75B 3802.75A 3899.25B 3919.00 +106.00 3813.00 8400 ---- 3806.25B 3702.25A 3806.25B 3819.25 +106.00 3713.25 8500 ---- 3712.50B 3601.50A 3706.50B 3719.50 +106.00 3613.50 8600 ---- 3608.50B 3502.75A 3600.00B 3619.75 +106.00 3513.75 8700 ---- 3513.00B 3403.00A 3507.00B 3520.00 +105.75 3414.25 8800 ---- 3407.50B 3302.25A 3407.50B 3420.25 +105.75 3314.50 8900 ---- 3309.25B 3203.75A 3309.25B 3320.50 +105.50 3215.00 9000 ---- 3214.00B 3104.25A 3214.00B 3220.75 +105.25 3115.50 9100 ---- 3114.25B 3004.50A 3101.50B 3121.25 +105.25 3016.00 9200 ---- 3010.25B 2904.75A 3002.00B 3021.50 +105.00 2916.50 9300 ---- 2915.25B 2804.75A 2901.75B 2922.00 +105.00 2817.00 9400 ---- 2815.75B 2706.25A 2802.75B 2822.25 +104.50 2717.75 9500 ---- 2716.25B 2606.75A 2700.50B 2722.75 +104.25 2618.50 9600 ---- 2617.00B 2514.25A 2617.00B 2623.50 +104.00 2519.50 9700 ---- 2513.00B 2407.75A 2507.00B 2524.00 +103.50 2420.50 9750 ---- 2463.50B 2358.50A 2454.75B 2474.50 +103.50 2371.00 9800 ---- 2418.25B 2309.75A 2418.25B 2424.75 +103.25 2321.50 9850 ---- 2368.50B 2260.25A 2368.50B 2375.25 +103.00 2272.25 9900 ---- 2314.75B 2211.00A 2314.75B 2325.75 +102.75 2223.00 9950 ---- 2269.75B 2161.75A 2269.75B 2276.25 +102.75 2173.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 110 508 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- 6.75A 6.75A 6.75 -4.00 10.75 4 10050 ---- ---- 7.25A 7.25A 7.25 -4.50 11.75 10100 ---- ---- 7.75A 7.75A 7.75 -4.75 12.50 10150 ---- ---- 8.50A 8.50A 8.25 -5.25 13.50 10200 ---- ---- 9.00A 9.00A 9.00 -5.50 14.50 6 6 10250 ---- ---- 9.75A 9.75A 9.75 -5.75 15.50 1 10300 ---- ---- 10.50A 10.50A 10.50 -6.25 5 16.75 10350 ---- ---- 11.25A 11.25A 11.25 -7.00 18.25 10400 ---- ---- 12.25A 12.25A 12.25 -7.25 19.50 2 10450 ---- ---- 13.25A 13.25A 13.25 -8.00 21.25 1 1 10500 ---- ---- 14.25A 14.25A 14.50 -8.25 22.75 1 3 10550 ---- ---- 15.50A 15.50A 15.75 -9.00 24.75 10600 ---- ---- 16.75A 16.75A 17.25 -9.50 26.75 4 4 10650 ---- ---- 18.25A 18.25A 18.75 -10.25 29.00 10700 ---- ---- 19.75A 19.75A 20.50 -11.00 31.50 25 10750 23.50 23.50 21.50A 29.00B 22.25 -11.75 35 34.00 56 57 10800 ---- ---- 23.50A 23.50A 24.25 -12.75 37.00 1 10850 28.75 28.75 25.75A 25.75A 26.50 -13.75 5 40.25 1 10900 ---- ---- 28.00A 28.00A 29.25 -14.50 43.75 10950 ---- ---- 30.75A 30.75A 32.00 -15.50 47.50 11000 ---- ---- 33.50A 33.50A 35.00 -16.75 1 51.75 3 26 11050 ---- ---- 36.75A 36.75A 38.50 -17.75 56.25 2 1 11100 ---- ---- 40.25A 40.25A 42.25 -19.00 1 61.25 1 1 11150 ---- ---- 44.25A 44.25A 46.25 -20.50 3 66.75 2 3 11200 ---- 73.00B 48.50A 48.50A 51.00 -21.50 1 72.50 1 36 11250 ---- 79.75B 53.00A 53.00A 56.00 -23.00 79.00 2 1 11300 ---- 87.00B 58.25A 58.25A 61.50 -24.75 1 86.25 2 37 11350 ---- 95.25B 63.75A 63.75A 67.50 -26.50 3 94.00 2 2 11400 ---- 103.75B 70.00A 70.00A 74.00 -28.25 5 102.25 3 3 11450 ---- 113.25B 76.75A 76.75A 81.00 -30.25 111.25 50 6 11500 ---- 123.50B 84.25A 84.25A 88.75 -32.50 121.25 1 9 11550 123.25 134.50B 92.25A 92.25A 97.25 -34.50 16 131.75 1 11600 ---- 146.50B 101.00A 101.00A 106.25 -36.75 5 143.00 3 4 11650 ---- 159.25B 110.50A 110.50A 116.25 -39.00 155.25 2 2 11700 ---- 173.00B 121.00A 121.00A 126.75 -41.75 168.50 2 2 11750 ---- 187.75B 132.00A 132.00A 138.25 -44.25 182.50 58 103 11800 183.75 203.25B 144.00A 144.00A 150.75 -46.75 18 197.50 2 2 11850 ---- 220.25B 157.00A 157.00A 164.25 -49.25 213.50 1 11900 ---- 236.50B 171.00A 171.00A 178.50 -52.00 1 230.50 2 4 11950 194.25 254.75B 186.00A 195.25B 194.00 -54.50 1 248.50 16 14 12000 ---- 274.75B 202.25A 202.25A 210.75 -57.25 268.00 63 70 12050 ---- 296.00B 219.25A 219.25A 228.50 -59.75 1 288.25 1 24 12100 281.00 318.25B 237.50A 237.50A 247.25 -62.75 3 310.00 6 12 12150 ---- 341.75B 258.25A 258.25A 267.50 -65.50 333.00 6 12200 ---- 366.50B 279.50A 279.50A 289.00 -68.25 357.25 1 3 12250 ---- 392.50B 301.25A 301.25A 311.75 -71.00 1 382.75 2 12300 ---- 420.00B 324.50A 324.50A 335.75 -73.75 409.50 2 12350 ---- 449.00B 349.00A 349.00A 361.25 -76.50 437.75 26 26 12400 ---- 479.25B 375.00A 375.00A 388.00 -79.25 467.25 1 12450 ---- 508.75B 402.50A 402.50A 416.50 -81.75 498.25 12500 ---- 542.50B 431.00A 431.00A 446.00 -84.50 530.50 1 12550 ---- 578.50B 461.50A 461.50A 477.25 -86.75 564.00 12600 ---- 614.50B 493.50A 493.50A 510.00 -89.00 599.00 4 12650 ---- 652.00B 527.00A 527.00A 544.00 -91.25 635.25 12700 ---- 690.00B 561.50A 561.50A 579.75 -93.00 672.75 2 1 12750 ---- 730.00B 597.50A 597.50A 616.75 -95.00 711.75 15 17 12800 ---- 772.00B 635.00A 635.00A 655.25 -96.50 751.75 1 12850 ---- 813.00B 674.00A 674.00A 695.00 -98.00 793.00 2 1 12900 ---- 856.75B 714.00A 714.00A 735.75 -99.50 835.25 2 1 12950 ---- 900.50B 755.00A 755.00A 777.75 -100.50 878.25 13000 ---- 944.25B 797.50A 797.50A 820.75 -101.50 922.25 13050 ---- 989.75B 840.50A 840.50A 864.50 -102.50 967.00 13100 ---- 1035.25B 884.50A 884.50A 909.25 -103.25 1012.50 13150 ---- 1082.50B 929.50A 929.50A 954.75 -103.75 1058.50 13200 ---- 1128.00B 975.50A 975.50A 1000.75 -104.25 1105.00 13250 ---- 1175.50B 1021.50A 1021.50A 1047.25 -105.00 1152.25 13300 ---- 1223.50B 1068.50A 1068.50A 1094.50 -105.00 1199.50 13350 ---- 1258.00B 1115.50A 1115.50A 1142.00 -105.50 1247.50 13400 ---- 1306.25B 1163.00A 1163.00A 1189.75 -105.75 1295.50 13450 ---- 1354.50B 1250.25A 1250.25A 1238.00 -106.00 1344.00 13500 ---- 1403.25B 1297.50A 1297.50A 1286.50 -106.00 1392.50 13550 ---- 1452.00B 1342.25A 1342.25A 1335.00 -106.25 1441.25 13600 ---- 1501.00B 1391.75A 1391.75A 1384.00 -106.25 1490.25 13650 ---- 1550.00B 1440.50A 1440.50A 1433.00 -106.25 1539.25 13700 ---- 1600.00B 1489.25A 1489.25A 1482.00 -106.50 1588.50 13750 ---- 1648.25B 1541.50A 1541.50A 1531.25 -106.50 1637.75 13800 ---- 1698.75B 1587.75A 1587.75A 1580.50 -106.50 1687.00 13850 ---- 1747.25B 1638.50A 1638.50A 1630.00 -106.50 1736.50 13900 ---- 1796.75B 1686.75A 1686.75A 1679.50 -106.50 1786.00 13950 ---- 1844.75B 1735.50A 1735.50A 1729.00 -106.50 1835.50 14000 ---- 1896.00B 1785.00A 1785.00A 1778.50 -106.75 1885.25 14050 ---- 1946.50B 1835.50A 1835.50A 1828.25 -106.50 1934.75 14100 ---- 1993.75B 1884.25A 1884.25A 1878.00 -106.50 1984.50 14150 ---- 2043.75B 1934.00A 1934.00A 1927.75 -106.25 2034.00 14200 ---- 2094.75B 1984.50A 1984.50A 1977.50 -106.25 2083.75 14250 ---- 2144.75B 2034.25A 2034.25A 2027.25 -106.25 2133.50 14300 ---- 2188.50B 2090.75A 2090.75A 2077.00 -106.25 2183.25 14350 ---- 2244.50B 2133.25A 2133.25A 2126.75 -106.50 2233.25 14400 ---- 2294.00B 2183.25A 2183.25A 2176.50 -106.50 2283.00 14450 ---- 2344.00B 2233.00A 2233.00A 2226.50 -106.25 2332.75 14500 ---- 2394.00B 2283.00A 2283.00A 2276.25 -106.50 2382.75 14550 ---- 2443.75B 2332.75A 2332.75A 2326.25 -106.25 2432.50 14600 ---- 2486.25B 2387.00A 2387.00A 2376.00 -106.25 2482.25 14700 ---- 2586.00B 2482.50A 2482.50A 2475.75 -106.25 2582.00 14800 ---- 2694.00B 2582.75A 2582.75A 2575.50 -106.50 2682.00 14900 ---- 2793.00B 2682.25A 2682.25A 2675.50 -106.25 2781.75 15000 ---- 2892.75B 2782.00A 2782.00A 2775.25 -106.25 2881.50 15100 ---- 2992.50B 2881.75A 2881.75A 2875.00 -106.25 2981.25 15200 ---- 3093.25B 2981.75A 2981.75A 2975.00 -106.25 3081.25 15300 ---- 3192.25B 3081.75A 3081.75A 3074.75 -106.25 3181.00 15400 ---- 3289.25B 3181.75A 3181.75A 3174.75 -106.25 3281.00 15500 ---- 3392.00B 3281.50A 3281.50A 3274.50 -106.25 3380.75 15600 ---- 3492.75B 3381.50A 3381.50A 3374.50 -106.25 3480.75 15700 ---- 3591.75B 3481.25A 3481.25A 3474.50 -106.00 3580.50 15800 ---- 3691.50B 3585.00A 3585.00A 3574.25 -106.25 3680.50 16000 ---- 3891.50B 3781.00A 3781.00A 3774.00 -106.25 3880.25 16500 ---- 4389.75B 4280.50A 4280.50A 4273.50 -106.25 4379.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- ---- ---- .20 -.15 .35 7400 ---- ---- ---- ---- .25 -.15 .40 7500 ---- ---- ---- ---- .25 -.20 .45 7600 ---- ---- ---- ---- .30 -.20 .50 7700 ---- ---- .50A .50A .35 -.20 .55 7800 ---- ---- .55A .55A .40 -.25 .65 7900 ---- ---- .60A .60A .45 -.30 .75 8000 ---- ---- .65A .65A .50 -.35 .85 8100 ---- ---- .75A .75A .55 -.40 .95 8200 ---- ---- .80A .80A .65 -.40 1.05 8300 ---- ---- .90A .90A .75 -.45 1.20 8400 ---- ---- 1.00A 1.00A .85 -.55 1.40 8500 ---- ---- 1.10A 1.10A .95 -.60 1.55 8600 ---- ---- 1.20A 1.20A 1.05 -.70 1.75 8700 ---- ---- 1.35A 1.35A 1.20 -.80 2.00 8800 ---- ---- 1.50A 1.50A 1.35 -.90 2.25 8900 ---- ---- 1.70A 1.70A 1.55 -1.00 2.55 9000 ---- ---- 1.90A 1.90A 1.75 -1.15 2.90 9 9100 ---- ---- 2.15A 2.15A 1.95 -1.35 3.30 9200 ---- ---- 2.40A 2.40A 2.25 -1.45 3.70 1 9300 ---- ---- 2.70A 2.70A 2.55 -1.70 4.25 9400 ---- ---- 3.05A 3.05A 2.90 -1.90 5 4.80 6 9500 ---- ---- 3.45A 3.45A 3.30 -2.20 5.50 1 3 9600 ---- ---- 3.90A 3.90A 3.80 -2.45 6.25 9700 ---- ---- 4.45A 4.45A 4.35 -2.90 7.25 3 9750 ---- ---- 4.75A 4.75A 4.65 -3.10 7.75 9800 ---- ---- 5.25A 5.25A 5.00 -3.25 8.25 3 9850 5.75 5.75 5.50A 5.50A 5.25 -3.50 3 8.75 9900 ---- ---- 6.00A 6.00A 5.75 -3.75 9.50 9950 ---- ---- 6.25A 6.25A 6.25 -3.75 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 344 557 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2233.50B 2123.50A 2232.00B 2236.25 +100.00 2136.25 10050 ---- 2186.50B 2075.25A 2175.75B 2187.50 +99.50 2088.00 10100 ---- 2137.00B 2029.00A 2127.25B 2139.00 +99.00 2040.00 10150 ---- 2089.50B 1979.00A 2087.00B 2090.50 +98.75 1991.75 10200 ---- 2041.25B 1931.25A 2031.75B 2042.00 +98.00 1944.00 10250 ---- 1993.00B 1883.50A 1993.00B 1993.75 +97.50 1896.25 10300 ---- 1945.00B 1836.25A 1935.50B 1945.50 +96.75 1848.75 10350 ---- 1897.00B 1787.50A 1886.00B 1897.75 +96.50 1801.25 10400 ---- 1848.25B 1739.50A 1839.75B 1849.75 +95.75 1754.00 10450 ---- 1800.75B 1693.25A 1790.50B 1802.25 +95.25 1707.00 10500 ---- 1739.00B 1654.25A 1722.50B 1754.75 +94.50 1660.25 10550 ---- 1679.00B 1606.75A 1679.00B 1707.25 +93.50 1613.75 10600 ---- 1632.25B 1559.25A 1629.00B 1660.25 +92.75 1567.50 10650 ---- 1585.50B 1515.50A 1585.50B 1613.25 +91.75 1521.50 10700 ---- 1539.00B 1467.75A 1539.00B 1566.75 +91.00 1475.75 10750 ---- 1493.75B 1423.25A 1489.50B 1520.25 +90.00 1430.25 10800 ---- 1450.50B 1383.00A 1450.50B 1474.25 +89.25 1385.00 10850 ---- 1408.75B 1338.25A 1401.50B 1428.50 +88.25 1340.25 10900 ---- 1369.75B 1294.00A 1369.75B 1383.00 +87.00 1296.00 10950 ---- 1315.00B 1250.25A 1311.25B 1337.75 +86.00 1251.75 11000 ---- 1270.75B 1206.75A 1264.50B 1293.00 +84.75 1208.25 11050 ---- 1223.75B 1162.75A 1222.25B 1248.50 +83.50 1165.00 11100 ---- 1187.00B 1115.00A 1187.00B 1204.50 +82.25 1122.25 11150 ---- 1136.50B 1078.25A 1133.25B 1161.00 +81.00 1080.00 11200 ---- 1117.75B 1026.00A 1106.50B 1118.00 +79.75 1038.25 2 11250 ---- 1052.75B 990.75A 1052.75B 1075.25 +78.25 997.00 11300 ---- 1010.50B 950.25A 1005.50B 1033.00 +76.75 956.25 11350 ---- 968.75B 905.75A 964.25B 991.50 +75.50 916.00 11400 ---- 928.00B 866.50A 926.50B 950.50 +74.00 876.50 11450 ---- 887.75B 827.75A 886.50B 910.00 +72.50 837.50 11500 ---- 880.25B 789.50A 853.25B 870.00 +70.75 799.25 11550 ---- 846.00B 744.50A 844.00B 830.75 +69.00 761.75 11600 ---- 806.25B 707.50A 805.75B 792.25 +67.50 724.75 11650 ---- 768.25B 671.50A 767.25B 754.25 +65.75 688.50 11700 ---- 730.75B 636.00A 729.75B 717.00 +63.75 653.25 11750 ---- 694.25B 601.50A 694.25B 680.25 +61.75 618.50 11800 ---- 658.25B 567.75A 657.25B 644.50 +60.00 584.50 11850 587.75 623.00B 534.75A 534.75A 609.50 +58.00 5 551.50 5 5 11900 ---- 588.75B 500.00A 587.75B 575.25 +56.00 519.25 11950 ---- 555.25B 469.00A 553.25B 541.75 +53.75 488.00 12000 ---- 522.25B 439.00A 521.25B 509.25 +51.75 457.50 9 10 12050 ---- 497.25B 409.75A 496.75B 477.75 +49.75 428.00 6 12100 ---- 466.25B 381.75A 465.75B 447.00 +47.50 399.50 5 12150 ---- 436.00B 354.50A 435.50B 417.25 +45.25 372.00 6 12200 ---- 406.75B 328.25A 406.25B 388.75 +43.00 2 345.75 105 108 12250 ---- 378.50B 303.25A 378.00B 361.00 +40.75 320.25 12300 ---- 351.25B 279.25A 350.75B 334.50 +38.50 4 296.00 247 223 12350 ---- 325.25B 256.50A 324.75B 309.25 +36.25 273.00 15 12400 ---- 300.25B 235.25A 300.25B 285.00 +34.00 251.00 2 35 12450 241.00 276.25B 214.50A 214.50A 262.00 +31.75 4 230.25 1 12500 237.00 253.50B 195.25A 195.25A 240.00 +29.50 2 210.50 248 218 12550 ---- 232.00B 177.25A 231.75B 219.50 +27.50 192.00 1 1 12600 181.25 211.50B 160.50A 160.50A 200.00 +25.50 9 174.50 111 117 12650 167.75 192.25B 145.00A 145.00A 181.75 +23.25 29 158.50 1 12700 ---- 174.50B 130.50A 174.25B 164.75 +21.50 143.25 12750 118.25 157.75B 117.25A 155.00B 148.75 +19.50 25 129.25 30 100 12800 135.50 142.25B 105.25A 105.25A 134.00 +17.50 22 116.50 38 50 12850 ---- 127.75B 94.00A 127.75B 120.50 +16.00 104.50 4 4 12900 ---- 114.50B 84.00A 114.50B 108.00 +14.50 2 93.50 5 81 12950 ---- 102.50B 74.75A 102.50B 96.75 +13.00 83.75 32 13000 89.00 91.25B 66.50A 66.50A 86.25 +11.50 41 74.75 17 37 13050 ---- 81.25B 59.25A 81.25B 76.75 +10.25 66.50 6 13100 ---- 72.50B 52.50A 72.25B 68.25 +9.00 59.25 38 34 13150 51.25 64.25B 46.50A 63.25B 60.75 +8.25 32 52.50 4 13200 45.00 57.00B 41.25A 55.50B 53.75 +7.00 26 46.75 40 104 13250 37.50 50.25B 36.50A 48.50A 47.75 +6.25 24 41.50 70 98 13300 ---- 44.50B 32.50A 44.50B 42.25 +5.50 1 36.75 12 32 13350 ---- 39.25B 28.75A 39.25B 37.25 +4.75 32.50 14 13400 ---- 34.75B 25.50A 34.75B 33.00 +4.00 1 29.00 2 2 13450 ---- 30.50B 22.50A 30.50B 29.25 +3.50 25.75 13500 ---- 27.00B 20.00A 27.00B 25.75 +3.00 3 22.75 3 42 13550 ---- 23.75B 17.75A 23.75B 23.00 +2.75 20.25 8 8 13600 18.75 21.00B 15.75A 21.00B 20.25 +2.25 1 18.00 105 52 13650 ---- 18.50B 14.00A 18.50B 18.00 +2.00 16.00 35 13700 ---- 16.50B 12.50A 16.50B 16.00 +1.75 14.25 2 14 13750 ---- 14.50B 11.25A 14.50B 14.25 +1.50 12.75 43 43 13800 13.50 13.50 10.00A 10.00A 12.50 +1.00 15 11.50 17 54 13850 ---- 11.50B 9.00A 11.50B 11.25 +1.00 10.25 13900 ---- 10.25B 8.00A 10.25B 10.00 +.75 9.25 12 12 13950 ---- 9.00B 7.25A 9.00B 8.75 +.50 8.25 14000 ---- 8.00B 6.50A 8.00B 7.75 +.50 7.25 2 3 14050 ---- 7.00B 5.75A 7.00B 7.00 +.50 6.50 14100 ---- 6.25B 5.25A 6.25B 6.25 +.25 6.00 14200 ---- 5.00B 4.10A 5.00B 4.95 +.20 4.75 14300 ---- 4.00B 3.35A 4.00B 3.95 +.10 3.85 1 14400 ---- 3.15B 2.70A 2.70A 3.15 +.05 3.10 14500 ---- ---- 2.15A 2.15A 2.55 +.05 2.50 1 14600 ---- ---- 1.75A 1.75A 2.00 -.05 2.05 14700 ---- ---- 1.45A 1.45A 1.60 -.05 1.65 14800 ---- ---- 1.20A 1.20A 1.30 -.05 1.35 14900 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 15000 ---- ---- .85A .85A .85 -.05 .90 15100 ---- ---- ---- ---- .65 -.05 .70 15200 ---- ---- ---- ---- .55 -.05 .60 15300 ---- ---- ---- ---- .45 -.05 .50 15500 ---- ---- ---- ---- .30 UNCH .30 1 16000 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9693.75B 9585.25A 9691.00B 9705.00 +106.50 9598.50 3000 ---- 9195.00B 9083.25A 9188.75B 9206.00 +106.75 9099.25 3500 ---- 8700.00B 8583.75A 8700.00B 8706.75 +106.50 8600.25 4000 ---- 8201.00B 8084.75A 8201.00B 8207.75 +106.50 8101.25 4500 ---- 7702.25B 7586.75A 7702.25B 7708.50 +106.50 7602.00 5000 ---- 7199.50B 7087.50A 7193.25B 7209.50 +106.50 7103.00 5500 ---- 6701.25B 6588.00A 6694.50B 6710.50 +106.50 6604.00 6000 ---- 6201.75B 6089.75A 6193.25B 6211.25 +106.25 6105.00 6500 ---- 5703.25B 5591.25A 5694.50B 5712.25 +106.25 5606.00 7000 ---- 5208.50B 5092.50A 5208.50B 5213.50 +106.25 5107.25 7300 ---- 4905.75B 4793.75A 4900.25B 4914.25 +106.00 4808.25 7400 ---- 4806.00B 4693.25A 4797.50B 4814.50 +106.00 4708.50 7500 ---- 4706.25B 4594.25A 4697.75B 4714.75 +106.00 4608.75 7600 ---- 4606.75B 4494.75A 4598.25B 4615.00 +105.75 4509.25 7700 ---- 4511.00B 4395.25A 4511.00B 4515.50 +106.00 4409.50 7800 ---- 4411.50B 4296.75A 4411.50B 4415.75 +105.75 4310.00 7900 ---- 4311.75B 4196.00A 4311.75B 4316.00 +105.75 4210.25 8000 ---- 4208.25B 4096.50A 4202.50B 4216.50 +105.75 4110.75 8100 ---- 4112.75B 3997.00A 4112.75B 4116.75 +105.50 4011.25 8200 ---- 4009.25B 3898.75A 4003.00B 4017.25 +105.50 3911.75 8300 ---- 3913.50B 3798.00A 3913.50B 3917.75 +105.50 3812.25 8400 ---- 3811.75B 3698.50A 3803.25B 3818.25 +105.50 3712.75 8500 ---- 3712.25B 3600.25A 3703.75B 3718.75 +105.25 3613.50 8600 ---- 3615.00B 3499.75A 3615.00B 3619.25 +105.25 3514.00 8700 ---- 3514.25B 3400.50A 3506.00B 3519.75 +105.00 3414.75 8800 ---- 3416.50B 3301.25A 3416.50B 3420.25 +104.75 3315.50 8900 ---- 3317.25B 3202.25A 3317.25B 3321.00 +104.50 3216.50 9000 ---- 3214.50B 3104.50A 3205.75B 3221.75 +104.25 3117.50 9100 ---- 3117.75B 3007.00A 3109.00B 3122.50 +104.00 3018.50 9200 ---- 3020.00B 2906.75A 3020.00B 3023.50 +104.00 2919.50 9300 ---- 2919.00B 2809.50A 2910.50B 2924.50 +103.50 2821.00 9400 ---- 2822.00B 2709.25A 2813.25B 2825.75 +103.25 2722.50 9500 ---- 2723.50B 2611.25A 2722.25B 2727.00 +103.00 2624.00 9600 ---- 2625.50B 2513.25A 2616.00B 2628.25 +102.25 2526.00 9700 ---- 2526.50B 2415.25A 2517.75B 2530.00 +102.00 2428.00 9750 ---- 2477.75B 2366.25A 2468.75B 2480.75 +101.50 2379.25 9800 ---- 2430.25B 2316.50A 2427.75B 2431.75 +101.25 2330.50 9850 ---- 2380.50B 2270.75A 2380.50B 2382.75 +101.00 2281.75 9900 ---- 2331.50B 2222.25A 2330.00B 2333.75 +100.50 2233.25 9950 ---- 2282.75B 2173.75A 2281.00B 2285.00 +100.25 2184.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 248 1177 1616 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 21.00 21.00 17.50A 17.50A 17.75 -6.50 1 24.25 3 10050 ---- ---- 18.75A 18.75A 19.00 -7.00 26.00 10100 ---- ---- 20.00A 20.00A 20.50 -7.25 27.75 10150 ---- ---- 21.50A 21.50A 21.75 -8.00 29.75 10200 ---- ---- 22.75A 22.75A 23.25 -8.50 31.75 10 13 10250 ---- ---- 24.50A 24.50A 25.00 -8.75 33.75 1 10300 ---- ---- 26.25A 26.25A 26.75 -9.50 36.25 10350 ---- ---- 28.00A 28.00A 28.75 -10.00 38.75 10400 ---- ---- 30.00A 30.00A 30.75 -10.75 41.50 14 10450 ---- ---- 32.00A 32.00A 33.00 -11.25 44.25 1 10500 44.50 44.50 33.50A 33.50A 35.50 -12.00 50 47.50 1 8 10550 ---- ---- 36.75A 36.75A 38.00 -12.75 50.75 10600 ---- ---- 39.50A 39.50A 40.75 -13.75 54.50 10650 ---- 58.50B 42.50A 42.50A 44.00 -14.25 58.25 1 10700 ---- 62.75B 45.50A 45.50A 47.25 -15.25 62.50 28 10750 ---- 67.25B 48.75A 48.75A 50.75 -16.25 67.00 10800 ---- 72.25B 52.50A 52.50A 54.50 -17.25 71.75 9 10850 ---- 77.50B 56.50A 56.50A 58.50 -18.25 76.75 10900 ---- 83.25B 60.50A 60.50A 63.00 -19.25 82.25 3 10950 ---- 89.25B 65.00A 65.00A 67.75 -20.50 88.25 11000 99.25 99.25 70.00A 72.25B 73.00 -21.50 40 94.50 89 82 11050 ---- 102.75B 75.25A 75.25A 78.50 -22.75 101.25 11100 87.50 110.25B 81.00A 81.00A 84.25 -24.00 6 108.25 1 10 11150 ---- 118.25B 87.00A 87.00A 90.75 -25.25 116.00 11200 ---- 126.75B 93.50A 93.50A 97.50 -26.50 124.00 5 11250 128.25 135.75B 100.50A 100.50A 104.75 -28.00 12 132.75 1 1 11300 112.00 145.25B 108.00A 138.25B 112.50 -29.50 2 142.00 1 6 11350 ---- 155.50B 116.00A 116.00A 120.75 -31.00 151.75 1 7 11400 ---- 166.25B 124.50A 124.50A 129.75 -32.25 162.00 2 10 11450 ---- 177.75B 133.75A 133.75A 139.00 -34.00 173.00 1 11500 146.50 189.75B 143.25A 182.00B 149.00 -35.75 77 184.75 1 48 11550 ---- 202.75B 153.75A 153.75A 159.75 -37.25 197.00 11600 ---- 216.25B 164.50A 164.50A 171.00 -39.00 1 210.00 53 23 11650 ---- 230.50B 176.25A 176.25A 183.00 -40.75 1 223.75 65 85 11700 ---- 245.50B 188.50A 188.50A 195.50 -42.75 3 238.25 3 5 11750 225.50 261.25B 201.75A 201.75A 209.00 -44.25 1 253.25 15 11800 ---- 277.75B 215.50A 215.50A 223.00 -46.50 269.50 1 22 11850 ---- 293.00B 230.00A 230.00A 238.00 -48.25 286.25 26 25 11900 297.00 311.50B 245.50A 303.75B 253.50 -50.50 11 304.00 1 2 11950 315.00 330.75B 261.50A 261.50A 270.00 -52.50 8 322.50 12000 ---- 351.00B 278.75A 278.75A 287.50 -54.50 55 342.00 3 40 12050 ---- 372.00B 296.50A 296.50A 305.75 -56.75 1 362.50 3 12100 371.25 394.00B 316.00A 394.00B 325.00 -58.75 32 383.75 31 61 12150 ---- 417.25B 336.75A 336.75A 345.25 -61.00 406.25 12 12200 ---- 441.25B 357.50A 357.50A 366.50 -63.25 429.75 1 14 12250 ---- 466.25B 379.25A 379.25A 388.75 -65.50 454.25 7 12 12300 ---- 492.25B 402.00A 402.00A 412.25 -67.75 480.00 6 8 12350 ---- 519.75B 425.75A 425.75A 436.75 -70.00 1 506.75 2 2 12400 ---- 543.50B 451.00A 451.00A 462.50 -72.25 534.75 8 96 12450 ---- 573.00B 476.75A 476.75A 489.25 -74.50 563.75 35 54 12500 ---- 603.25B 504.00A 504.00A 517.25 -76.75 594.00 12550 ---- 635.00B 536.00A 536.00A 546.50 -79.00 1 625.50 1 12600 ---- 667.75B 573.75A 573.75A 577.00 -81.00 658.00 1 5 12650 ---- 702.00B 604.50A 604.50A 608.75 -83.00 691.75 12700 ---- 737.00B 636.75A 636.75A 641.50 -85.00 1 726.50 1 97 12750 ---- 772.75B 670.25A 670.25A 675.50 -87.00 762.50 12800 ---- 810.50B 704.75A 704.75A 710.75 -88.75 799.50 36 39 12850 ---- 848.50B 740.50A 740.50A 747.25 -90.25 837.50 12900 ---- 888.25B 777.25A 777.25A 784.75 -91.75 876.50 12950 ---- 928.25B 815.25A 815.25A 823.25 -93.25 916.50 13000 ---- 970.00B 854.50A 854.50A 862.75 -94.50 957.25 4 5 13050 ---- 1012.00B 894.25A 894.25A 903.25 -95.75 999.00 13100 ---- 1055.00B 961.00A 961.00A 944.50 -97.25 1041.75 13150 ---- 1098.25B 1000.00A 1000.00A 986.75 -98.25 1085.00 13200 ---- 1143.00B 1042.00A 1042.00A 1029.75 -99.25 1129.00 13250 ---- 1187.25B 1091.25A 1091.25A 1073.50 -100.00 1173.50 13300 ---- 1232.75B 1135.75A 1135.75A 1118.00 -100.75 1218.75 13350 ---- 1278.75B 1180.75A 1180.75A 1163.00 -101.50 1264.50 13400 ---- 1325.75B 1211.25A 1211.25A 1208.75 -102.00 1310.75 13450 ---- 1368.25B 1259.50A 1259.50A 1254.75 -102.75 1357.50 13500 ---- 1414.00B 1304.50A 1304.50A 1301.25 -103.25 1404.50 13550 ---- 1463.00B 1351.00A 1351.00A 1348.25 -103.75 1452.00 2 13600 ---- 1509.50B 1399.00A 1399.00A 1395.50 -104.25 1499.75 2 13650 ---- 1558.75B 1446.75A 1446.75A 1443.25 -104.25 1547.50 13700 ---- 1606.50B 1493.50A 1493.50A 1491.00 -104.75 1595.75 13750 ---- 1655.25B 1551.75A 1551.75A 1539.25 -104.75 1644.00 13800 ---- 1703.75B 1590.75A 1590.75A 1587.50 -105.25 1692.75 13850 ---- 1752.50B 1639.25A 1639.25A 1636.00 -105.25 1741.25 13900 ---- 1801.00B 1687.75A 1687.75A 1684.75 -105.50 1790.25 13950 ---- 1850.25B 1737.75A 1737.75A 1733.50 -105.75 1839.25 14000 ---- 1897.50B 1786.50A 1786.50A 1782.50 -105.75 1888.25 14050 ---- 1948.25B 1835.75A 1835.75A 1831.50 -105.75 1937.25 14100 ---- 1996.00B 1884.75A 1884.75A 1880.75 -105.75 1986.50 14200 ---- 2096.25B 1983.25A 1983.25A 1979.25 -106.00 2085.25 14300 ---- 2195.00B 2081.50A 2081.50A 2078.00 -106.25 2184.25 14400 ---- 2294.00B 2181.25A 2181.25A 2177.00 -106.25 2283.25 14500 ---- 2394.50B 2280.25A 2280.25A 2276.25 -106.25 2382.50 14600 ---- 2494.00B 2379.50A 2379.50A 2375.50 -106.25 2481.75 14700 ---- 2590.75B 2479.25A 2479.25A 2475.00 -106.25 2581.25 14800 ---- 2693.00B 2576.50A 2576.50A 2574.50 -106.25 2680.75 14900 ---- 2792.75B 2676.25A 2676.25A 2674.00 -106.25 2780.25 15000 ---- 2891.25B 2775.75A 2775.75A 2773.75 -106.25 2880.00 15100 ---- 2992.00B 2876.50A 2876.50A 2873.25 -106.25 2979.50 15200 ---- 3091.50B 2976.00A 2976.00A 2973.00 -106.25 3079.25 15300 ---- 3192.00B 3074.75A 3074.75A 3072.75 -106.25 3179.00 15500 ---- 3390.75B 3278.25A 3278.25A 3272.25 -106.25 3378.50 16000 ---- 3889.50B 3777.25A 3777.25A 3771.25 -106.25 3877.50 16500 ---- 4388.25B 4272.25A 4272.25A 4270.25 -106.25 4376.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.10 .20 6500 ---- ---- ---- ---- .25 -.15 .40 7000 ---- ---- ---- ---- .50 -.25 .75 7300 ---- ---- ---- ---- .75 -.30 1.05 7400 ---- ---- 1.15A 1.15A .85 -.35 1.20 7500 ---- ---- 1.25A 1.25A .95 -.40 1.35 7600 ---- ---- 1.35A 1.35A 1.05 -.45 1.50 7700 ---- ---- 1.50A 1.50A 1.20 -.50 1.70 7800 ---- ---- 1.65A 1.65A 1.35 -.55 1.90 7900 ---- ---- 1.80A 1.80A 1.50 -.65 2.15 8000 ---- ---- 1.95A 1.95A 1.70 -.70 2.40 8100 ---- ---- 2.15A 2.15A 1.90 -.75 2.65 8200 ---- ---- 2.40A 2.40A 2.15 -.85 3.00 8300 ---- ---- 2.60A 2.60A 2.40 -.95 3.35 8400 ---- ---- 2.90A 2.90A 2.70 -1.00 3.70 8500 ---- ---- 3.20A 3.20A 3.00 -1.15 4.15 8600 ---- ---- 3.55A 3.55A 3.35 -1.30 4.65 8700 ---- ---- 3.90A 3.90A 3.75 -1.50 5.25 2 2 8800 5.00 5.00 4.35A 4.35A 4.20 -1.55 10 5.75 8900 ---- ---- 4.80A 4.80A 4.70 -1.80 6.50 9000 ---- ---- 5.50A 5.50A 5.25 -2.00 7.25 3 9100 ---- ---- 6.00A 6.00A 6.00 -2.00 8.00 1 9200 ---- ---- 6.75A 6.75A 6.50 -2.50 9.00 1 9300 ---- ---- 7.50A 7.50A 7.50 -2.75 10.25 4 5 9400 ---- ---- 8.50A 8.50A 8.50 -3.00 11.50 2 9500 ---- ---- 9.50A 9.50A 9.50 -3.50 13.00 9600 17.00 17.00 10.75A 10.75A 10.75 -4.00 1 14.75 9700 ---- ---- 12.00A 12.00A 12.25 -4.25 16.50 1 9750 ---- ---- 12.75A 12.75A 13.00 -4.75 17.75 9800 ---- ---- 13.75A 13.75A 13.75 -5.00 18.75 1 9850 ---- ---- 14.50A 14.50A 14.75 -5.25 20.00 9900 ---- ---- 15.50A 15.50A 15.75 -5.75 21.50 2 9950 ---- ---- 16.50A 16.50A 16.75 -6.00 22.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 315 402 894 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2210.25B ---- 2210.25B 2245.25 +97.50 2147.75 10050 ---- ---- ---- 2106.75A 2197.25 UNCH ---- 10100 ---- 2113.50B ---- 2108.00B 2149.25 +96.50 2052.75 10150 ---- 2067.00B ---- 2067.00B 2101.50 +96.25 2005.25 10200 ---- 2019.25B ---- 2019.25B 2053.75 +95.50 1958.25 10250 ---- 1972.00B ---- 1972.00B 2006.25 +95.00 1911.25 10300 ---- 1931.75B ---- 1931.75B 1959.00 +94.50 1864.50 10350 ---- 1884.75B ---- 1884.75B 1911.75 +93.75 1818.00 10400 ---- 1838.00B ---- 1838.00B 1865.00 +93.25 1771.75 10450 ---- 1791.25B ---- 1791.25B 1818.25 +92.50 1725.75 10500 ---- 1745.00B ---- 1745.00B 1771.75 +91.75 1680.00 10550 ---- 1698.75B ---- 1698.75B 1725.25 +90.75 1634.50 10600 ---- 1653.00B 1583.50A 1653.00B 1679.25 +90.00 1589.25 10650 ---- 1607.25B 1538.75A 1607.25B 1633.50 +89.25 1544.25 10700 ---- 1564.00B 1494.50A 1564.00B 1588.00 +88.50 1499.50 10750 ---- 1513.50B 1450.25A 1510.75B 1542.75 +87.50 1455.25 10800 ---- 1468.25B ---- 1463.75B 1498.00 +86.75 1411.25 10850 ---- 1429.50B ---- 1429.50B 1453.50 +85.75 1367.75 10900 ---- 1385.75B 1320.25A 1385.75B 1409.25 +84.75 1324.50 10950 ---- 1345.00B ---- 1342.00B 1365.25 +83.75 1281.50 11000 ---- 1298.50B 1235.75A 1298.50B 1321.75 +82.50 6 1239.25 11050 ---- 1255.00B ---- 1255.00B 1278.75 +81.50 1197.25 11100 ---- 1211.00B 1152.75A 1211.00B 1236.00 +80.25 3 1155.75 11150 ---- 1169.25B ---- 1169.25B 1193.75 +79.00 1114.75 11200 ---- 1127.50B ---- 1127.50B 1152.00 +78.00 1074.00 11250 ---- 1086.50B ---- 1086.50B 1110.75 +76.75 1034.00 11300 ---- 1046.00B ---- 1046.00B 1070.00 +75.50 994.50 11350 ---- 1005.75B ---- 1005.75B 1029.50 +74.00 955.50 11400 ---- 966.25B ---- 966.25B 989.75 +72.50 917.25 11450 ---- 963.75B 864.00A 955.75B 950.50 +71.00 879.50 11500 ---- 925.00B 826.75A 920.75B 912.00 +69.75 2 842.25 4 11550 ---- 886.75B 790.25A 882.75B 874.00 +68.25 805.75 11600 ---- 849.00B 754.25A 845.00B 836.50 +66.75 769.75 11650 ---- 812.00B 719.25A 805.25B 799.50 +65.00 734.50 11700 ---- 775.25B 684.75A 771.75B 763.50 +63.50 1 700.00 11750 ---- 739.50B 650.75A 733.00B 728.00 +61.75 666.25 11800 ---- 704.50B 617.75A 701.25B 693.25 +60.25 1 633.00 5 11850 ---- 670.50B 585.50A 663.75B 659.00 +58.25 600.75 11900 607.00 636.50B 551.75A 630.00B 625.75 +56.75 1 569.00 1 11950 ---- 603.50B 521.25A 597.25B 593.00 +54.75 538.25 12000 ---- 576.00B 491.50A 576.00B 561.25 +53.00 508.25 12050 ---- 547.00B 462.75A 546.50B 530.25 +51.25 479.00 12100 ---- 516.25B 434.75A 515.75B 500.00 +49.25 4 450.75 12150 ---- 486.50B 407.50A 486.00B 470.50 +47.25 423.25 12200 415.75 457.25B 381.25A 456.75B 442.00 +45.25 28 396.75 1 5 12250 381.00 429.25B 355.75A 420.00B 414.50 +43.25 23 371.25 12300 ---- 401.75B 331.25A 401.25B 388.00 +41.50 346.50 1 1 12350 ---- 375.50B 308.00A 375.00B 362.25 +39.50 322.75 1 1 12400 ---- 350.00B 285.50A 349.50B 337.75 +37.50 300.25 4 4 12450 ---- 325.50B 264.00A 325.00B 314.00 +35.50 278.50 12500 ---- 302.00B 243.75A 301.50B 291.25 +33.50 12 257.75 1 1 12550 ---- 279.50B 224.25A 279.00B 269.75 +31.75 238.00 12600 ---- 257.50B 205.75A 257.50B 249.25 +30.00 3 219.25 12650 ---- 237.25B 188.75A 237.25B 229.75 +28.25 201.50 12700 ---- 218.00B 172.75A 218.00B 211.25 +26.25 185.00 12750 ---- 199.75B 157.75A 199.75B 193.75 +24.50 6 169.25 1 1 12800 ---- 182.75B 143.75A 182.75B 177.25 +22.75 154.50 2 2 12850 ---- 166.75B 130.75A 166.75B 162.00 +21.25 140.75 12900 ---- 151.75B 118.75A 151.75B 147.50 +19.50 128.00 12950 ---- 137.75B 107.50A 137.75B 134.00 +18.00 116.00 13000 ---- 125.00B 97.25A 125.00B 121.75 +16.75 4 105.00 9 10 13050 ---- 113.00B 88.00A 113.00B 110.25 +15.25 95.00 13100 ---- 102.25B 79.50A 79.50A 99.50 +13.75 2 85.75 12 13150 ---- 92.25B 71.50A 92.25B 89.75 +12.50 77.25 1 1 13200 68.50 83.00B 64.50A 83.00B 80.75 +11.25 2 69.50 2 4 13250 ---- 74.50B 58.00A 58.00A 72.50 +10.25 62.25 2 1 13300 ---- 67.00B 52.00A 67.00B 65.25 +9.25 56.00 6 6 13350 ---- 60.00B 46.75A 60.00B 58.50 +8.25 50.25 2 1 13400 ---- 53.75B 42.00A 53.75B 52.25 +7.25 45.00 1 1 13450 ---- 48.00B 37.75A 48.00B 47.00 +6.75 40.25 13500 36.75 42.75B 33.75A 42.75B 42.00 +5.75 1 36.25 1 3 13550 ---- 38.25B 30.50A 38.25B 37.50 +5.00 32.50 13600 ---- 34.00B 27.25A 34.00B 33.50 +4.50 29.00 24 23 13650 ---- 30.25B 24.50A 30.25B 30.00 +4.00 26.00 13700 ---- 27.00B 22.00A 27.00B 27.00 +3.50 23.50 6 5 13750 ---- 24.00B 20.00A 24.00B 24.00 +3.00 21.00 13800 ---- 21.50B 18.00A 21.50B 21.50 +2.75 18.75 1 13850 ---- 19.25B 16.25A 19.25B 19.25 +2.25 17.00 1 1 13900 ---- 17.00B 14.75A 17.00B 17.25 +2.00 15.25 13950 ---- 15.25B 13.25A 15.25B 15.50 +1.75 13.75 14000 13.25 13.50B 12.25A 12.25A 14.00 +1.75 1 12.25 1 7 14050 ---- 12.25B ---- 12.25B 12.50 +1.50 11.00 14100 ---- 10.75B ---- 10.75B 11.25 +1.25 10.00 14200 ---- 8.75B ---- 8.75B 9.25 +1.25 8.00 14300 ---- 6.75B ---- 6.75B 7.50 +1.00 6.50 14400 ---- 5.50B ---- 5.50B 6.25 +1.00 5.25 14500 ---- 4.35B ---- 4.35B 5.00 +.70 4.30 4 14600 ---- ---- ---- ---- 4.20 +.70 3.50 14700 ---- ---- ---- ---- 3.50 +.70 2.80 14800 ---- ---- ---- ---- 2.85 +.60 2.25 14900 ---- ---- ---- ---- 2.35 +.50 1.85 15000 ---- ---- ---- ---- 1.95 +.45 1.50 15100 ---- ---- ---- ---- 1.60 +.40 1.20 15200 ---- ---- ---- ---- 1.35 +.40 .95 15300 ---- ---- ---- ---- 1.10 +.30 .80 15500 ---- ---- ---- ---- .75 +.25 .50 16000 ---- ---- ---- ---- .30 +.15 .15 16500 ---- ---- ---- ---- .15 +.10 .05 2500 ---- 9656.00B 9592.50A 9638.00B 9699.00 +106.25 9592.75 3000 ---- 9158.25B 9093.50A 9145.75B 9200.25 +106.25 9094.00 3500 ---- 8658.75B 8590.75A 8657.50B 8701.25 +106.25 8595.00 4000 ---- 8160.25B 8093.25A 8158.75B 8202.50 +106.25 8096.25 4500 ---- 7661.75B 7593.00A 7653.75B 7703.75 +106.25 7597.50 5000 ---- 7163.50B 7093.75A 7161.50B 7205.00 +106.25 7098.75 5500 ---- 6665.00B 6593.75A 6657.00B 6706.25 +106.25 6600.00 6000 ---- 6167.00B 6097.25A 6165.25B 6207.50 +106.00 6101.50 6500 ---- 5668.75B 5601.75A 5667.25B 5709.00 +106.00 5603.00 7000 ---- 5171.00B 5103.50A 5169.50B 5210.75 +106.00 5104.75 7300 ---- 4872.25B 4803.50A 4872.25B 4912.00 +106.00 4806.00 7400 ---- 4772.75B ---- 4771.00B 4812.25 +105.75 4706.50 7500 ---- 4673.25B ---- 4673.25B 4712.75 +105.75 4607.00 7600 ---- 4573.75B ---- 4573.75B 4613.25 +105.75 4507.50 7700 ---- 4473.50B ---- 4472.00B 4513.75 +105.50 4408.25 7800 ---- 4374.00B ---- 4372.75B 4414.25 +105.50 4308.75 7900 ---- 4274.75B ---- 4273.75B 4314.75 +105.25 4209.50 8000 ---- 4175.25B ---- 4173.75B 4215.25 +105.25 4110.00 8100 ---- 4076.75B ---- 4075.00B 4116.00 +105.25 4010.75 8200 ---- 3976.50B ---- 3975.00B 4016.50 +105.00 3911.50 8300 ---- 3877.25B ---- 3876.25B 3917.25 +105.00 3812.25 8400 ---- 3778.00B ---- 3777.75B 3818.00 +104.75 3713.25 8500 ---- 3678.75B ---- 3677.25B 3718.75 +104.50 3614.25 8600 ---- 3581.00B ---- 3578.25B 3619.50 +104.25 3515.25 8700 ---- 3481.75B ---- 3479.25B 3520.50 +104.25 3416.25 8800 ---- 3383.00B ---- 3381.75B 3421.50 +104.00 3317.50 8900 ---- 3284.00B ---- 3281.25B 3322.50 +103.75 3218.75 9000 ---- 3186.00B ---- 3184.25B 3223.50 +103.25 3120.25 9100 ---- 3087.50B ---- 3083.75B 3124.75 +102.75 3022.00 9200 ---- 2988.25B ---- 2977.00B 3026.25 +102.50 2923.75 9300 ---- 2890.50B ---- 2886.75B 2927.75 +102.00 2825.75 9400 ---- 2792.00B ---- 2785.50B 2829.50 +101.75 2727.75 9500 ---- 2694.50B ---- 2686.50B 2731.50 +101.25 2630.25 9600 ---- 2597.00B ---- 2586.50B 2633.50 +100.50 2533.00 9700 ---- 2500.00B ---- 2500.00B 2536.00 +100.00 2436.00 9750 ---- ---- ---- 2390.25A 2487.25 UNCH ---- 9800 ---- 2402.75B ---- 2397.25B 2438.75 +99.25 2339.50 9850 ---- ---- ---- 2293.75A 2390.25 UNCH ---- 9900 ---- 2306.25B ---- 2306.25B 2341.75 +98.50 2243.25 9950 ---- ---- ---- 2198.00A 2293.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 67 105 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 29.00A 29.00A 28.25 -8.75 37.00 1 1 10050 ---- ---- ---- 30.75A 30.25 UNCH ---- 10100 ---- ---- 32.75A 32.75A 32.00 -9.75 41.75 10150 ---- ---- 34.75A 34.75A 34.25 -10.00 44.25 10200 ---- ---- 37.00A 37.00A 36.50 -10.50 47.00 10250 ---- ---- 39.25A 39.25A 38.75 -11.25 50.00 10300 ---- ---- 41.75A 41.75A 41.25 -12.00 53.25 2 1 10350 ---- ---- 44.50A 44.50A 44.00 -12.50 56.50 10400 ---- ---- 47.25A 47.25A 47.00 -13.25 60.25 10450 ---- 64.25B 50.25A 50.25A 50.25 -13.75 64.00 10500 ---- 68.25B 53.50A 53.50A 53.50 -14.50 68.00 9 59 10550 ---- 72.75B 57.00A 57.00A 57.00 -15.50 72.50 10600 ---- 77.50B 60.75A 60.75A 61.00 -16.00 77.00 10650 ---- 82.50B 64.75A 64.75A 65.00 -17.00 82.00 10700 ---- 88.00B 69.00A 69.00A 69.50 -17.75 87.25 10750 ---- 93.75B 73.50A 73.50A 74.25 -18.50 92.75 10800 94.50 99.75B 78.25A 96.25B 79.00 -19.75 1 98.75 10850 ---- 106.25B 83.25A 83.25A 84.50 -20.50 105.00 10900 107.50 113.00B 88.75A 109.25B 90.00 -21.50 1 111.50 5 6 10950 ---- 120.25B 94.50A 94.50A 96.00 -22.75 118.75 11000 98.00 127.75B 98.00 98.00 102.50 -23.75 1 126.25 1 4 11050 ---- 136.25B 107.25A 107.25A 109.25 -24.75 134.00 11100 ---- 144.75B 114.25A 114.25A 116.50 -26.00 142.50 5 9 11150 ---- 153.75B 121.50A 121.50A 124.25 -27.00 151.25 11200 165.00 165.00 129.25A 129.25A 132.25 -28.25 6 160.50 1 4 11250 ---- 173.50B 137.75A 137.75A 140.75 -29.50 1 170.25 11300 ---- 184.00B 146.50A 146.50A 150.00 -30.75 180.75 1 3 11350 ---- 195.25B 155.75A 155.75A 159.50 -32.25 191.75 11400 ---- 207.00B 165.50A 165.50A 169.50 -33.75 1 203.25 11450 ---- 219.25B 175.75A 175.75A 180.25 -35.00 215.25 11500 204.00 232.25B 186.75A 186.75A 191.50 -36.50 2 228.00 1 63 11550 227.00 245.75B 198.25A 240.00B 203.25 -38.00 1 241.25 11600 226.00 260.00B 210.25A 210.25A 215.75 -39.50 1 255.25 1 11650 ---- 274.75B 223.00A 223.00A 228.75 -41.25 270.00 11700 ---- 290.25B 236.25A 236.25A 242.50 -42.75 285.25 8 12 11750 ---- 306.75B 250.25A 250.25A 256.75 -44.50 301.25 11800 282.00 323.75B 265.00A 312.00B 272.00 -46.00 2 318.00 11850 ---- 341.50B 280.25A 280.25A 287.75 -47.75 335.50 11900 ---- 360.25B 296.50A 296.50A 304.25 -49.50 353.75 11950 ---- 379.75B 313.25A 313.25A 321.50 -51.50 373.00 12000 350.00 400.25B 330.00 335.25A 339.50 -53.25 16 392.75 1 12 12050 ---- 421.25B 349.25A 349.25A 358.25 -55.25 413.50 12100 ---- 443.25B 368.25A 368.25A 378.00 -57.00 435.00 2 1 12150 ---- 466.25B 388.25A 388.25A 398.50 -59.00 457.50 12200 448.00 489.75B 409.25A 483.50B 420.00 -60.75 5 480.75 15 8 12250 ---- 514.50B 430.75A 430.75A 442.25 -63.00 505.25 12300 ---- 540.00B 453.50A 453.50A 465.50 -64.75 530.25 4 12350 ---- 566.75B 477.00A 477.00A 489.75 -66.75 556.50 12400 ---- 594.25B 501.25A 501.25A 515.00 -68.75 583.75 5 4 12450 ---- 619.75B 526.75A 526.75A 541.25 -70.50 611.75 12500 ---- 649.00B 553.00A 553.00A 568.50 -72.50 641.00 12550 ---- 679.25B 580.50A 580.50A 596.75 -74.50 671.25 12600 ---- 710.75B 612.50A 612.50A 626.00 -76.25 702.25 12650 ---- 743.00B 668.25A 668.25A 656.50 -78.00 734.50 12700 ---- 777.00B 699.75A 699.75A 687.75 -80.00 767.75 3 12750 ---- 811.50B 732.50A 732.50A 720.25 -81.75 802.00 12800 ---- 847.00B 766.00A 766.00A 753.75 -83.25 837.00 12850 ---- 883.50B 800.75A 800.75A 788.25 -85.00 873.25 12900 ---- 921.00B 836.50A 836.50A 823.75 -86.50 910.25 12950 ---- 959.00B 873.00A 873.00A 860.00 -88.25 948.25 13000 ---- 998.75B 910.75A 910.75A 897.50 -89.75 987.25 3 3 13050 ---- 1039.00B 949.50A 949.50A 936.00 -91.00 1027.00 13100 ---- 1080.25B 989.00A 989.00A 975.25 -92.25 1067.50 13150 ---- 1121.50B 1029.25A 1029.25A 1015.25 -93.75 1109.00 13200 ---- 1164.50B 1070.50A 1070.50A 1056.25 -94.75 1151.00 13250 ---- 1207.75B 1112.50A 1112.50A 1098.00 -96.00 1194.00 13300 ---- 1251.50B 1155.00A 1155.00A 1140.25 -97.25 1237.50 3 13350 ---- 1295.50B 1198.50A 1198.50A 1183.50 -98.00 1281.50 13400 ---- 1340.75B 1242.75A 1242.75A 1227.25 -99.00 1326.25 1 13450 ---- 1386.25B 1287.25A 1287.25A 1271.75 -99.75 1371.50 13500 ---- ---- 1345.50A 1345.50A 1316.75 -100.25 1417.00 13550 ---- ---- 1391.25A 1391.25A 1362.00 -101.25 1463.25 13600 ---- ---- 1440.00A 1440.00A 1408.00 -101.75 1509.75 1 13650 ---- ---- 1485.75A 1485.75A 1454.25 -102.50 1556.75 13700 ---- ---- 1535.00A 1535.00A 1501.00 -102.75 1603.75 13750 ---- ---- 1582.75A 1582.75A 1548.25 -103.00 1651.25 13800 ---- ---- 1631.00A 1631.00A 1595.50 -103.50 1699.00 13850 ---- ---- 1674.75A 1674.75A 1643.25 -103.75 1747.00 13900 ---- ---- 1726.75A 1726.75A 1691.00 -104.25 1795.25 13950 ---- ---- 1775.25A 1775.25A 1739.25 -104.25 1843.50 14000 ---- ---- 1823.50A 1823.50A 1787.50 -104.50 1892.00 14050 ---- ---- 1872.00A 1872.00A 1836.00 -104.75 1940.75 14100 ---- ---- 1920.25A 1920.25A 1884.50 -105.00 1989.50 14200 ---- ---- 2018.00A 2018.00A 1982.25 -105.00 2087.25 14300 ---- ---- 2116.50A 2116.50A 2080.25 -105.25 2185.50 14400 ---- ---- 2215.00A 2215.00A 2178.75 -105.25 2284.00 14500 ---- ---- 2313.75A 2313.75A 2277.50 -105.25 2382.75 14600 ---- ---- 2412.75A 2412.75A 2376.25 -105.50 2481.75 14700 ---- ---- 2512.50A 2512.50A 2475.25 -105.50 2580.75 14800 ---- ---- 2611.75A 2611.75A 2574.50 -105.50 2680.00 14900 ---- ---- 2711.00A 2711.00A 2673.75 -105.75 2779.50 15000 ---- ---- 2810.50A 2810.50A 2773.00 -105.75 2878.75 15100 ---- 2981.25B 2910.00A 2910.00A 2872.50 -105.75 2978.25 15200 ---- ---- 3009.50A 3009.50A 2972.00 -105.75 3077.75 15300 ---- 3181.25B 3109.25A 3109.25A 3071.50 -106.00 3177.50 15500 ---- 3382.50B 3308.50A 3308.50A 3270.75 -106.00 3376.75 16000 ---- 3875.25B 3806.25A 3806.25A 3769.00 -106.00 3875.00 16500 ---- ---- 4305.00A 4305.00A 4267.75 -106.00 4373.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 UNCH .15 6000 ---- ---- ---- ---- .25 -.10 .35 6500 ---- ---- ---- ---- .55 -.15 .70 7000 ---- ---- ---- ---- 1.00 -.35 1.35 7300 ---- ---- ---- ---- 1.45 -.45 1.90 7400 ---- ---- ---- ---- 1.65 -.50 2.15 7500 ---- ---- ---- ---- 1.85 -.55 2.40 7600 ---- ---- ---- ---- 2.05 -.65 2.70 7700 ---- ---- 2.90A 2.90A 2.30 -.70 3.00 7800 ---- ---- 3.15A 3.15A 2.55 -.80 3.35 7900 ---- ---- 3.45A 3.45A 2.85 -.90 3.75 8000 ---- ---- 3.75A 3.75A 3.15 -1.05 4.20 8100 ---- ---- 4.10A 4.10A 3.55 -1.10 4.65 8200 ---- ---- 4.50A 4.50A 3.90 -1.35 5.25 8300 ---- ---- 4.90A 4.90A 4.35 -1.40 5.75 8400 ---- ---- 5.50A 5.50A 4.85 -1.65 6.50 8500 ---- ---- 6.00A 6.00A 5.25 -1.75 7.00 1 1 8600 ---- ---- 6.50A 6.50A 6.00 -2.00 8.00 8700 ---- ---- 7.25A 7.25A 6.50 -2.25 8.75 8800 ---- ---- 8.00A 8.00A 7.25 -2.50 9.75 8900 ---- ---- 9.00A 9.00A 8.25 -2.50 10.75 9000 ---- ---- 9.75A 9.75A 9.00 -3.00 12.00 9100 ---- ---- 11.00A 11.00A 10.00 -3.50 13.50 9200 ---- ---- 12.00A 12.00A 11.25 -3.75 15.00 9300 ---- ---- 13.50A 13.50A 12.50 -4.25 16.75 9400 ---- ---- 15.00A 15.00A 14.00 -4.50 18.50 9500 ---- ---- 16.50A 16.50A 15.75 -5.00 20.75 9600 ---- ---- 18.50A 18.50A 17.50 -5.75 23.25 9700 ---- ---- 20.75A 20.75A 19.75 -6.25 26.00 9750 ---- ---- ---- 21.75A 21.00 UNCH ---- 9800 ---- ---- 23.00A 23.00A 22.25 -7.00 29.25 9850 ---- ---- ---- 24.50A 23.50 UNCH ---- 9900 ---- ---- 26.00A 26.00A 25.00 -8.00 33.00 9950 ---- ---- ---- 27.50A 26.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 61 204 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2222.00 +106.50 2115.50 10050 ---- ---- ---- ---- 2172.00 +106.50 2065.50 10100 ---- ---- ---- ---- 2122.00 +106.50 2015.50 10150 ---- ---- ---- ---- 2072.00 +106.50 1965.50 10200 ---- ---- ---- ---- 2022.00 +106.25 1915.75 10250 ---- ---- ---- ---- 1972.00 +106.25 1865.75 10300 ---- ---- ---- ---- 1922.25 +106.50 1815.75 10350 ---- ---- ---- ---- 1872.25 +106.50 1765.75 10400 ---- ---- ---- ---- 1822.25 +106.25 1716.00 10450 ---- ---- ---- ---- 1772.25 +106.25 1666.00 10500 ---- ---- ---- ---- 1722.25 +106.25 1616.00 10550 ---- ---- ---- ---- 1672.25 +106.00 1566.25 10600 ---- ---- ---- ---- 1622.25 +105.75 1516.50 10650 ---- ---- ---- ---- 1572.50 +106.00 1466.50 10700 ---- ---- ---- ---- 1522.50 +105.75 1416.75 10750 ---- ---- ---- ---- 1472.50 +105.50 1367.00 10800 ---- ---- ---- ---- 1422.75 +105.50 1317.25 6 10850 ---- ---- ---- ---- 1372.75 +105.00 1267.75 10890 ---- ---- ---- ---- 1332.75 +104.75 1228.00 10900 ---- ---- ---- ---- 1323.00 +105.00 1218.00 10910 ---- ---- ---- ---- 1313.00 +104.75 1208.25 10920 ---- ---- ---- ---- 1303.00 +104.75 1198.25 10930 ---- ---- ---- ---- 1293.00 +104.50 1188.50 10940 ---- ---- ---- ---- 1283.00 +104.50 1178.50 10950 ---- ---- ---- ---- 1273.00 +104.50 1168.50 10960 ---- ---- ---- ---- 1263.00 +104.25 1158.75 10970 ---- ---- ---- ---- 1253.25 +104.50 1148.75 10980 ---- ---- ---- ---- 1243.25 +104.25 1139.00 10990 ---- ---- ---- ---- 1233.25 +104.25 1129.00 11000 ---- ---- ---- ---- 1223.25 +104.00 1119.25 11010 ---- ---- ---- ---- 1213.25 +104.00 1109.25 11020 ---- ---- ---- ---- 1203.25 +103.75 1099.50 11030 ---- ---- ---- ---- 1193.50 +104.00 1089.50 11040 ---- ---- ---- ---- 1183.50 +103.75 1079.75 11050 ---- ---- ---- ---- 1173.50 +103.50 1070.00 11060 ---- ---- ---- ---- 1163.50 +103.50 1060.00 11070 ---- ---- ---- ---- 1153.50 +103.25 1050.25 11080 ---- ---- ---- ---- 1143.75 +103.25 1040.50 11090 ---- ---- ---- ---- 1133.75 +103.25 1030.50 11100 ---- ---- ---- ---- 1123.75 +103.00 1020.75 1 11110 ---- ---- ---- ---- 1113.75 +102.75 1011.00 11120 ---- ---- ---- ---- 1104.00 +103.00 1001.00 11130 ---- ---- ---- ---- 1094.00 +102.75 991.25 11140 ---- ---- ---- ---- 1084.00 +102.50 981.50 11150 ---- ---- ---- ---- 1074.00 +102.25 971.75 11160 ---- ---- ---- ---- 1064.25 +102.25 962.00 11170 ---- ---- ---- ---- 1054.25 +102.00 952.25 11180 ---- ---- ---- ---- 1044.25 +101.75 942.50 11190 ---- ---- ---- ---- 1034.50 +101.75 932.75 11200 ---- ---- ---- ---- 1024.50 +101.50 923.00 11210 ---- ---- ---- ---- 1014.50 +101.25 913.25 11220 ---- ---- ---- ---- 1004.75 +101.25 903.50 11230 ---- ---- ---- ---- 994.75 +101.00 893.75 11240 ---- ---- ---- ---- 985.00 +101.00 884.00 11250 ---- ---- ---- ---- 975.00 +100.75 874.25 11260 ---- ---- ---- ---- 965.00 +100.50 864.50 11270 ---- ---- ---- ---- 955.25 +100.25 855.00 11280 ---- ---- ---- ---- 945.25 +100.00 845.25 11290 ---- ---- ---- ---- 935.50 +100.00 835.50 11300 ---- ---- ---- ---- 925.50 +99.50 826.00 11310 ---- ---- ---- ---- 915.75 +99.50 816.25 11320 ---- ---- ---- ---- 905.75 +99.00 806.75 11330 ---- ---- ---- ---- 896.00 +99.00 797.00 11340 ---- ---- ---- ---- 886.25 +98.75 787.50 11350 ---- ---- ---- ---- 876.25 +98.25 778.00 11360 ---- ---- ---- ---- 866.50 +98.00 768.50 11370 ---- ---- ---- ---- 856.75 +98.00 758.75 11380 ---- ---- ---- ---- 846.75 +97.50 749.25 11390 ---- ---- ---- ---- 837.00 +97.25 739.75 11400 ---- ---- ---- ---- 827.25 +97.00 730.25 11410 ---- ---- ---- ---- 817.50 +96.75 720.75 11420 ---- ---- ---- ---- 807.50 +96.25 711.25 11430 ---- ---- ---- ---- 797.75 +95.75 702.00 11440 ---- ---- ---- ---- 788.00 +95.50 692.50 11450 ---- ---- ---- ---- 778.25 +95.25 683.00 1 11460 ---- ---- ---- ---- 768.50 +94.75 673.75 11470 ---- ---- ---- ---- 758.75 +94.50 664.25 11480 ---- ---- ---- ---- 749.00 +94.00 655.00 11490 ---- ---- ---- ---- 739.25 +93.50 645.75 11500 ---- ---- ---- ---- 729.50 +93.25 636.25 11510 ---- ---- ---- ---- 719.75 +92.75 627.00 11520 ---- ---- ---- ---- 710.25 +92.50 617.75 11530 ---- ---- ---- ---- 700.50 +92.00 608.50 11540 ---- ---- ---- ---- 690.75 +91.25 599.50 11550 ---- ---- ---- ---- 681.25 +91.00 590.25 11560 ---- ---- ---- ---- 671.50 +90.50 581.00 11570 ---- ---- ---- ---- 661.75 +89.75 572.00 11580 ---- ---- ---- ---- 652.25 +89.25 563.00 11590 ---- ---- ---- ---- 642.75 +89.00 553.75 11600 ---- ---- ---- ---- 633.00 +88.25 544.75 20 11610 ---- ---- ---- ---- 623.50 +87.75 535.75 11620 ---- ---- ---- ---- 614.00 +87.00 527.00 11630 ---- ---- ---- ---- 604.50 +86.50 518.00 11640 ---- ---- ---- ---- 595.00 +85.75 509.25 11650 ---- ---- ---- ---- 585.50 +85.25 500.25 11660 ---- ---- ---- ---- 576.00 +84.50 491.50 11670 ---- ---- ---- ---- 566.50 +83.75 482.75 11680 ---- ---- ---- ---- 557.00 +83.00 474.00 11690 ---- ---- ---- ---- 547.75 +82.25 465.50 11700 ---- ---- ---- ---- 538.25 +81.50 456.75 11710 ---- ---- ---- ---- 529.00 +80.75 448.25 11720 ---- ---- ---- ---- 519.75 +80.00 439.75 11730 ---- ---- ---- ---- 510.50 +79.25 431.25 11740 ---- ---- ---- ---- 501.00 +78.25 422.75 11750 ---- ---- ---- ---- 492.00 +77.50 414.50 11760 ---- ---- ---- ---- 482.75 +76.50 406.25 11770 ---- ---- ---- ---- 473.50 +75.50 398.00 11780 ---- ---- ---- ---- 464.50 +74.75 389.75 11790 ---- ---- ---- ---- 455.25 +73.50 381.75 11800 ---- ---- ---- ---- 446.25 +72.75 373.50 2 11810 ---- ---- ---- ---- 437.25 +71.50 365.75 11820 ---- ---- ---- ---- 428.25 +70.50 357.75 11830 ---- ---- ---- ---- 419.25 +69.25 350.00 11840 ---- ---- ---- ---- 410.25 +68.25 342.00 11850 ---- ---- ---- ---- 401.50 +67.00 334.50 11860 ---- ---- ---- ---- 392.75 +66.00 326.75 11870 ---- ---- ---- ---- 384.00 +64.75 319.25 11880 ---- ---- ---- ---- 375.25 +63.50 311.75 11890 ---- ---- ---- ---- 366.50 +62.00 304.50 11900 ---- 370.50B 271.25A 359.25B 358.00 +61.00 297.00 11910 ---- 362.00B 263.50A 356.50B 349.50 +59.50 290.00 11920 ---- 353.75B 256.00A 347.75B 341.00 +58.25 282.75 11930 ---- 345.50B 248.50A 248.50A 332.50 +56.75 275.75 11940 ---- 337.25B 241.25A 241.25A 324.25 +55.50 268.75 11950 ---- 329.00B 234.00A 234.00A 315.75 +53.75 262.00 11960 ---- 321.00B 227.00A 227.00A 307.50 +52.25 255.25 11970 ---- 312.75B 220.00A 220.00A 299.50 +51.00 248.50 11980 ---- 305.00B 213.00A 213.00A 291.25 +49.25 242.00 11990 ---- 297.00B 206.00A 206.00A 283.25 +47.75 235.50 12000 ---- 289.25B 199.00A 199.00A 275.25 +46.00 229.25 4 12010 ---- 281.50B 192.25A 192.25A 267.50 +44.50 223.00 12020 ---- 273.75B 186.00A 186.00A 259.75 +42.75 217.00 12030 ---- 266.25B 179.75A 179.75A 252.00 +41.25 210.75 12040 ---- 258.75B 173.00A 173.00A 244.25 +39.25 205.00 12050 ---- 251.25B 167.25A 167.25A 236.75 +37.50 199.25 12060 ---- 244.00B 161.00A 161.00A 229.25 +35.75 193.50 12070 ---- 236.75B 155.00A 155.00A 222.00 +34.25 187.75 12080 ---- 229.50B 149.00A 149.00A 214.75 +32.25 182.50 12090 ---- 222.50B 143.25A 143.25A 207.50 +30.50 177.00 12100 180.25 215.50B 138.00A 210.00 200.50 +28.75 12 171.75 3 12110 ---- 208.50B 132.00A 132.00A 193.50 +26.75 166.75 12120 ---- 201.75B 127.00A 127.00A 186.75 +25.00 161.75 12130 ---- 195.00B 121.75A 121.75A 180.00 +23.25 156.75 12140 ---- 188.50B 116.50A 116.50A 173.50 +21.50 152.00 12150 183.75 183.75 111.50A 176.25B 167.00 +19.75 8 147.25 1 12160 122.00 175.50B 106.50A 108.00A 160.50 +17.75 4 142.75 12170 ---- 169.75B 102.00A 102.00A 154.25 +16.00 138.25 12180 ---- 163.50B 97.25A 97.25A 148.00 +14.00 1 134.00 12190 ---- 157.50B 93.00A 93.00A 142.00 +12.25 129.75 12200 117.00 151.50B 88.50A 140.00 136.25 +10.50 17 125.75 12210 100.00 145.75B 84.50A 141.00B 130.50 +8.75 2 121.75 12220 135.00 140.00B 80.50A 80.50A 124.75 +7.00 1 117.75 1 12230 134.50 134.50 76.50A 121.25 119.25 +5.25 14 114.00 12240 ---- 129.00B 73.00A 73.00A 114.00 +3.75 110.25 12250 ---- 123.75B 69.25A 69.25A 108.75 +2.00 106.75 12260 ---- 118.50B 65.75A 65.75A 103.75 +.50 103.25 12270 ---- 113.25B 62.50A 62.50A 99.00 -.75 99.75 12280 ---- 108.25B 59.25A 59.25A 94.25 -2.25 96.50 12290 ---- 103.50B 56.50A 56.50A 89.50 -4.00 93.50 12300 71.25 98.75B 53.50A 92.75B 85.00 -5.25 6 90.25 8 12310 ---- 94.25B 50.75A 50.75A 80.75 -6.50 87.25 12320 ---- 89.75B 48.25A 48.25A 76.75 -7.75 84.50 12330 ---- 85.50B 45.50A 45.50A 72.75 -8.75 81.50 12340 ---- 81.25B 43.25A 43.25A 68.75 -10.00 78.75 1 12350 77.00 77.25B 41.00A 75.25B 65.00 -11.25 3 76.25 12360 ---- ---- 38.75A 38.75A 61.50 -12.25 73.75 12370 57.00 57.00 36.75A 57.00 58.25 -13.00 6 71.25 12380 ---- ---- 34.75A 34.75A 55.00 -13.75 68.75 12390 ---- ---- 33.00A 33.00A 51.75 -14.75 1 66.50 12400 ---- ---- 31.50A 31.50A 48.75 -15.50 64.25 9 8 12410 ---- ---- 29.75A 29.75A 46.00 -16.00 1 62.00 12420 32.50 32.50 28.25A 38.75B 43.25 -16.75 3 60.00 12430 ---- ---- 26.75A 26.75A 40.75 -17.25 58.00 12440 ---- ---- 25.50A 25.50A 38.25 -17.75 56.00 12450 ---- ---- 24.00A 24.00A 36.00 -18.25 54.25 12460 ---- ---- 23.00A 23.00A 33.75 -18.50 52.25 12470 ---- ---- 21.75A 21.75A 31.75 -18.75 50.50 12480 ---- ---- 20.75A 20.75A 29.75 -19.25 49.00 12490 ---- ---- 19.75A 19.75A 28.00 -19.25 47.25 12500 34.00 34.00 18.75A 18.75A 26.25 -19.50 14 45.75 1 3 12510 ---- ---- 17.75A 17.75A 24.50 -19.75 44.25 12520 ---- ---- 17.00A 17.00A 23.00 -19.75 42.75 12530 ---- ---- 16.25A 16.25A 21.75 -19.50 41.25 12540 ---- ---- 15.50A 15.50A 20.25 -19.50 39.75 1 12550 ---- ---- 14.75A 14.75A 19.00 -19.50 13 38.50 12560 ---- ---- 14.25A 14.25A 18.00 -19.25 37.25 12570 ---- ---- 13.50A 13.50A 16.75 -19.25 1 36.00 12580 ---- ---- 13.00A 13.00A 15.75 -19.00 34.75 12590 ---- ---- 12.50A 12.50A 15.00 -18.75 6 33.75 6 6 12600 15.00 20.00 11.75A 11.75A 14.00 -18.50 17 32.50 3 21 12610 ---- ---- 11.50A 11.50A 13.25 -18.25 31.50 1 1 12620 ---- ---- 11.00A 11.00A 12.50 -18.00 30.50 12630 ---- ---- 10.50A 10.50A 11.75 -17.75 29.50 12640 ---- ---- 10.25A 10.25A 11.25 -17.25 28.50 12650 ---- ---- 9.75A 9.75A 10.50 -17.00 6 27.50 6 3 12660 ---- ---- 9.50A 9.50A 10.00 -16.75 26.75 1 12670 ---- ---- 9.25A 9.25A 9.50 -16.25 25.75 12680 ---- ---- 9.00A 9.00A 9.00 -16.00 25.00 12 12690 ---- ---- 8.75A 8.75A 8.50 -15.75 24.25 12700 5.50 9.50 5.50 7.50 8.25 -15.25 7 23.50 22 4 12710 ---- ---- 8.25A 8.25A 7.75 -15.00 22.75 12720 ---- ---- 8.00A 8.00A 7.50 -14.50 22.00 12730 ---- ---- 7.75A 7.75A 7.25 -14.00 21.25 12 12740 ---- ---- 7.75A 7.75A 7.00 -13.50 20.50 12750 5.00 8.00 4.50A 4.50A 6.50 -13.50 8 20.00 32 28 12760 ---- ---- 7.25A 7.25A 6.50 -12.75 19.25 12770 ---- ---- 7.25A 7.25A 6.25 -12.50 18.75 12780 ---- ---- 7.00A 7.00A 6.00 -12.00 18.00 12 12790 ---- ---- 7.00A 7.00A 5.75 -11.75 17.50 12800 5.00 6.50 5.00 6.50 5.50 -11.50 2 17.00 3 34 12810 ---- ---- 6.75A 6.75A 5.50 -11.00 16.50 6 6 12820 ---- ---- 6.50A 6.50A 5.25 -10.75 16.00 1 12830 ---- ---- 6.50A 6.50A 5.00 -10.50 15.50 12840 ---- ---- 6.25A 6.25A 4.95 -10.05 15.00 12 12850 ---- ---- 6.25A 6.25A 4.85 -9.65 14.50 47 23 12860 ---- ---- 6.25A 6.25A 4.75 -9.25 14.00 12870 ---- ---- 6.00A 6.00A 4.60 -8.90 13.50 12880 ---- ---- 6.00A 6.00A 4.50 -8.50 13.00 12890 ---- ---- 6.00A 6.00A 4.40 -8.35 12.75 1 12900 ---- ---- 6.00A 6.00A 4.35 -7.90 12.25 24 28 12910 ---- ---- 5.75A 5.75A 4.25 -7.75 12.00 12920 ---- ---- 5.75A 5.75A 4.15 -7.35 11.50 12930 ---- ---- 5.75A 5.75A 4.10 -7.15 11.25 12940 ---- ---- 5.75A 5.75A 4.00 -6.75 10.75 12950 4.50 4.50 4.50 4.50 3.95 -6.55 1 10.50 21 3 12960 ---- ---- 5.75A 5.75A 3.85 -6.40 10.25 12970 ---- ---- 5.75A 5.75A 3.80 -5.95 9.75 12980 ---- ---- 5.50A 5.50A 3.75 -5.75 9.50 12990 ---- ---- 5.50A 5.50A 3.70 -5.55 9.25 13000 ---- ---- 5.50A 5.50A 3.60 -5.40 9.00 34 88 13010 ---- ---- 5.50A 5.50A 3.55 -5.20 8.75 2 13020 ---- ---- 5.50A 5.50A 3.50 -5.00 8.50 12 1 13030 ---- ---- 5.50A 5.50A 3.45 -4.80 8.25 13040 ---- ---- 5.50A 5.50A 3.40 -4.35 7.75 13050 ---- ---- 5.25A 5.25A 3.35 -4.15 7.50 16 13060 ---- ---- 5.25A 5.25A 3.25 -4.25 7.50 13070 ---- ---- 5.25A 5.25A 3.20 -4.05 7.25 1 13080 ---- ---- 5.25A 5.25A 3.15 -3.85 7.00 13090 ---- ---- 5.25A 5.25A 3.10 -3.65 6.75 13100 ---- ---- 5.25A 5.25A 3.05 -3.45 6.50 5 9 13110 ---- ---- 5.25A 5.25A 3.00 -3.25 6.25 10 13120 ---- ---- 5.25A 5.25A 2.95 -3.05 6.00 13130 ---- ---- 5.25A 5.25A 2.90 -2.85 5.75 13140 ---- ---- 5.00A 5.00A 2.85 -2.90 5.75 13150 ---- ---- 5.00A 5.00A 2.80 -2.70 4 5.50 58 11 13160 ---- ---- 4.95A 4.95A 2.80 -2.45 5.25 13170 ---- ---- 4.95A 4.95A 2.75 -2.50 5.25 13180 ---- ---- ---- ---- 2.70 -2.25 4.95 13190 ---- ---- ---- ---- 2.65 -2.15 4.80 13200 ---- ---- ---- ---- 2.60 -2.05 4.65 5 8 13210 ---- ---- ---- ---- 2.55 -1.95 4.50 13220 ---- ---- ---- ---- 2.50 -1.85 4.35 13230 ---- ---- ---- ---- 2.50 -1.70 4.20 13240 ---- ---- ---- ---- 2.45 -1.60 4.05 13250 ---- ---- ---- ---- 2.40 -1.50 3.90 18 7 13260 ---- ---- ---- ---- 2.35 -1.45 3.80 13270 ---- ---- ---- ---- 2.30 -1.35 3.65 6 6 13280 ---- ---- ---- ---- 2.30 -1.25 3.55 13290 ---- ---- ---- ---- 2.25 -1.15 3.40 13300 ---- ---- ---- ---- 2.20 -1.10 3.30 3 3 13310 ---- ---- ---- ---- 2.20 -1.00 3.20 13320 ---- ---- ---- ---- 2.15 -.90 3.05 13330 ---- ---- ---- ---- 2.10 -.85 2.95 13340 ---- ---- ---- ---- 2.05 -.80 2.85 13350 ---- ---- ---- ---- 2.05 -.70 2.75 2 45 13360 ---- ---- ---- ---- 2.00 -.65 2.65 13370 ---- ---- ---- ---- 1.95 -.60 2.55 13380 ---- ---- ---- ---- 1.95 -.55 2.50 13390 ---- ---- ---- ---- 1.90 -.50 2.40 13400 ---- ---- ---- ---- 1.90 -.40 2 2.30 12 13410 ---- ---- ---- ---- 1.85 -.40 2.25 13420 ---- ---- ---- ---- 1.80 -.35 2.15 13430 ---- ---- ---- ---- 1.80 -.25 2.05 1 13440 ---- ---- ---- ---- 1.75 -.25 2.00 13450 ---- ---- ---- ---- 1.75 -.15 1.90 13460 ---- ---- ---- ---- 1.70 -.15 1.85 13470 ---- ---- ---- ---- 1.65 -.15 1.80 13480 ---- ---- ---- ---- 1.65 -.05 1.70 13490 ---- ---- ---- ---- 1.60 -.05 1.65 13500 ---- ---- ---- ---- 1.60 UNCH 1.60 2 13510 ---- ---- ---- ---- 1.55 UNCH 1.55 1 13520 ---- ---- ---- ---- 1.55 +.05 1.50 13530 ---- ---- ---- ---- 1.50 +.10 1.40 1 13540 ---- ---- ---- ---- 1.50 +.15 1.35 13550 ---- ---- ---- ---- 1.45 +.15 1.30 1 13560 ---- ---- ---- ---- 1.45 +.20 1.25 13570 ---- ---- ---- ---- 1.40 +.20 1.20 13580 ---- ---- ---- ---- 1.40 +.20 1.20 13590 ---- ---- ---- ---- 1.35 +.20 1.15 13600 ---- ---- .10A .10A 1.35 +.25 1.10 24 13610 ---- ---- ---- ---- 1.30 +.25 1.05 13620 ---- ---- ---- ---- 1.30 +.30 1.00 13630 ---- ---- ---- ---- 1.30 +.35 .95 13640 ---- ---- ---- ---- 1.25 +.30 .95 13650 ---- ---- ---- ---- 1.25 +.35 .90 13660 ---- ---- ---- ---- 1.20 +.35 .85 13670 ---- ---- ---- ---- 1.20 +.40 .80 13680 ---- ---- ---- ---- 1.20 +.40 .80 13690 ---- ---- ---- ---- 1.15 +.40 .75 13700 ---- ---- ---- ---- 1.15 +.40 .75 13710 ---- ---- ---- ---- 1.10 +.40 .70 13720 ---- ---- ---- ---- 1.10 +.45 .65 13730 ---- ---- ---- ---- 1.10 +.45 .65 13740 ---- ---- ---- ---- 1.05 +.45 .60 13750 ---- ---- ---- ---- 1.05 +.45 .60 1 13760 ---- ---- ---- ---- 1.05 +.50 .55 13770 ---- ---- ---- ---- 1.00 +.45 .55 13780 ---- ---- ---- ---- 1.00 +.50 .50 13790 ---- ---- ---- ---- 1.00 +.50 .50 13800 ---- ---- ---- ---- .95 +.45 .50 13810 ---- ---- ---- ---- .95 +.50 .45 13820 ---- ---- ---- ---- .95 +.50 .45 13830 ---- ---- ---- ---- .90 +.50 .40 13840 ---- ---- ---- ---- .90 +.50 .40 13850 ---- ---- ---- ---- .90 +.50 .40 13860 ---- ---- ---- ---- .85 +.50 .35 13870 ---- ---- ---- ---- .85 +.50 .35 13880 ---- ---- ---- ---- .85 +.50 .35 13890 ---- ---- ---- ---- .80 +.50 .30 13900 ---- ---- ---- ---- .80 +.50 .30 1 13910 ---- ---- ---- ---- .80 +.50 .30 13920 ---- ---- ---- ---- .80 +.50 .30 13930 ---- ---- ---- ---- .75 +.50 .25 13940 ---- ---- ---- ---- .75 +.50 .25 13950 ---- ---- ---- ---- .75 +.50 .25 3 13960 ---- ---- ---- ---- .75 +.50 .25 1 13970 ---- ---- ---- ---- .70 +.50 .20 13980 ---- ---- ---- ---- .70 +.50 .20 13990 ---- ---- ---- ---- .70 +.50 .20 14000 ---- ---- ---- ---- .70 +.50 .20 14010 ---- ---- ---- ---- .65 +.45 .20 14020 ---- ---- ---- ---- .65 +.50 .15 14030 ---- ---- ---- ---- .65 +.50 .15 14040 ---- ---- ---- ---- .65 +.50 .15 14050 ---- ---- ---- ---- .60 +.45 .15 1 14060 ---- ---- ---- ---- .60 +.45 .15 14070 ---- ---- ---- ---- .60 +.45 .15 14080 ---- ---- ---- ---- .60 +.45 .15 14090 ---- ---- ---- ---- .60 +.50 .10 14100 ---- ---- ---- ---- .55 +.45 .10 14110 ---- ---- ---- ---- .55 +.45 .10 14120 ---- ---- ---- ---- .55 +.45 .10 14130 ---- ---- ---- ---- .55 +.45 .10 14140 ---- ---- ---- ---- .55 +.45 .10 14150 ---- ---- ---- ---- .50 +.40 .10 14160 ---- ---- ---- ---- .50 +.40 .10 14170 ---- ---- ---- ---- .50 +.40 .10 1 14180 ---- ---- ---- ---- .50 +.40 .10 14190 ---- ---- ---- ---- .50 +.45 .05 14200 ---- ---- ---- ---- .50 +.45 .05 36 14210 ---- ---- ---- ---- .45 +.40 .05 14220 ---- ---- ---- ---- .45 +.40 .05 14230 ---- ---- ---- ---- .45 +.40 .05 14240 ---- ---- ---- ---- .45 +.40 .05 14250 ---- ---- ---- ---- .45 +.40 .05 2 14260 ---- ---- ---- ---- .45 +.40 .05 14270 ---- ---- ---- ---- .40 +.35 .05 14280 ---- ---- ---- ---- .40 +.35 .05 14290 ---- ---- ---- ---- .40 +.35 .05 14300 ---- ---- ---- ---- .40 +.35 .05 14310 ---- ---- ---- ---- .40 +.35 .05 8 14320 ---- ---- ---- ---- .40 +.35 .05 14330 ---- ---- ---- ---- .40 +.35 .05 14340 ---- ---- ---- ---- .35 +.30 .05 14350 ---- ---- ---- ---- .35 +.30 .05 3 14360 ---- ---- ---- ---- .35 +.30 .05 14370 ---- ---- ---- ---- .35 +.30 .05 14380 ---- ---- ---- ---- .35 +.35 CAB 14390 ---- ---- ---- ---- .35 +.35 CAB 14400 ---- ---- ---- ---- .35 +.35 CAB 14410 ---- ---- ---- ---- .35 +.35 CAB 14420 ---- ---- ---- ---- .35 +.35 CAB 14430 ---- ---- ---- ---- .30 +.30 CAB 14440 ---- ---- ---- ---- .30 +.30 CAB 14450 ---- ---- ---- ---- .30 +.30 CAB 14500 ---- ---- ---- ---- .30 +.30 CAB 1 14550 ---- ---- ---- ---- .25 +.25 CAB 14600 ---- ---- ---- ---- .25 +.25 CAB 5 14650 ---- ---- ---- ---- .20 +.20 CAB 14700 ---- ---- ---- ---- .20 +.20 CAB 14750 ---- ---- ---- ---- .20 +.20 CAB 14800 ---- ---- ---- ---- .15 +.15 CAB 14850 ---- ---- ---- ---- .15 +.15 CAB 14900 ---- ---- ---- ---- .15 +.15 CAB 14950 ---- ---- ---- ---- .15 +.15 CAB 15000 ---- ---- ---- ---- .15 +.15 CAB 15050 ---- ---- ---- ---- .10 +.10 CAB 15100 ---- ---- ---- ---- .10 +.10 CAB 15200 ---- ---- ---- ---- .10 +.10 CAB 1 15300 ---- ---- ---- ---- .10 +.10 CAB 15400 ---- ---- ---- ---- .10 +.10 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 15600 ---- ---- ---- ---- .05 +.05 CAB 1 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- 9721.00 +107.00 9614.00 3000 ---- ---- ---- ---- 9221.25 +107.25 9114.00 3500 ---- ---- ---- ---- 8721.25 +107.00 8614.25 4000 ---- ---- ---- ---- 8221.25 +107.00 8114.25 4500 ---- ---- ---- ---- 7721.25 +106.75 7614.50 5000 ---- ---- ---- ---- 7221.50 +107.00 7114.50 5500 ---- ---- ---- ---- 6721.50 +107.00 6614.50 6000 ---- ---- ---- ---- 6221.50 +106.75 6114.75 6500 ---- ---- ---- ---- 5721.50 +106.75 5614.75 6900 ---- ---- ---- ---- 5321.50 +106.75 5214.75 7000 ---- ---- ---- ---- 5221.75 +107.00 5114.75 7100 ---- ---- ---- ---- 5121.75 +107.00 5014.75 7200 ---- ---- ---- ---- 5021.75 +107.00 4914.75 7300 ---- ---- ---- ---- 4921.75 +106.75 4815.00 7400 ---- ---- ---- ---- 4821.75 +106.75 4715.00 7500 ---- ---- ---- ---- 4721.75 +106.75 4615.00 7600 ---- ---- ---- ---- 4621.75 +106.75 4515.00 7700 ---- ---- ---- ---- 4521.75 +106.75 4415.00 7800 ---- ---- ---- ---- 4421.75 +106.75 4315.00 7900 ---- ---- ---- ---- 4321.75 +106.75 4215.00 8000 ---- ---- ---- ---- 4221.75 +106.75 4115.00 8100 ---- ---- ---- ---- 4121.75 +106.75 4015.00 8200 ---- ---- ---- ---- 4021.75 +106.75 3915.00 8300 ---- ---- ---- ---- 3921.75 +106.75 3815.00 8400 ---- ---- ---- ---- 3821.75 +106.75 3715.00 8500 ---- ---- ---- ---- 3721.75 +106.75 3615.00 8550 ---- ---- ---- ---- 3671.75 +106.75 3565.00 8600 ---- ---- ---- ---- 3621.75 +106.75 3515.00 8650 ---- ---- ---- ---- 3571.75 +106.50 3465.25 8700 ---- ---- ---- ---- 3521.75 +106.50 3415.25 8750 ---- ---- ---- ---- 3471.75 +106.50 3365.25 8800 ---- ---- ---- ---- 3421.75 +106.50 3315.25 8850 ---- ---- ---- ---- 3371.75 +106.50 3265.25 8900 ---- ---- ---- ---- 3321.75 +106.50 3215.25 8950 ---- ---- ---- ---- 3271.75 +106.50 3165.25 9000 ---- ---- ---- ---- 3221.75 +106.50 3115.25 9050 ---- ---- ---- ---- 3171.75 +106.50 3065.25 9100 ---- ---- ---- ---- 3122.00 +106.75 3015.25 9150 ---- ---- ---- ---- 3072.00 +106.75 2965.25 9200 ---- ---- ---- ---- 3022.00 +106.75 2915.25 9250 ---- ---- ---- ---- 2972.00 +106.75 2865.25 9300 ---- ---- ---- ---- 2922.00 +106.75 2815.25 9350 ---- ---- ---- ---- 2872.00 +106.75 2765.25 9400 ---- ---- ---- ---- 2822.00 +106.75 2715.25 9450 ---- ---- ---- ---- 2772.00 +106.75 2665.25 9500 ---- ---- ---- ---- 2722.00 +106.75 2615.25 9550 ---- ---- ---- ---- 2672.00 +106.75 2565.25 9600 ---- ---- ---- ---- 2622.00 +106.75 2515.25 9650 ---- ---- ---- ---- 2572.00 +106.75 2465.25 9700 ---- ---- ---- ---- 2522.00 +106.75 2415.25 9750 ---- ---- ---- ---- 2472.00 +106.50 2365.50 9800 ---- ---- ---- ---- 2422.00 +106.50 2315.50 9850 ---- ---- ---- ---- 2372.00 +106.50 2265.50 9900 ---- ---- ---- ---- 2322.00 +106.50 2215.50 9950 ---- ---- ---- ---- 2272.00 +106.50 2165.50 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2226.75B ---- 2222.25B 2255.25 +96.25 2159.00 10050 ---- 2179.50B ---- 2176.00B 2207.75 +95.75 2112.00 10100 ---- 2132.00B ---- 2123.75B 2160.50 +95.25 2065.25 10150 ---- 2085.25B ---- 2076.75B 2113.25 +94.50 2018.75 10200 ---- 2038.25B ---- 2036.50B 2066.25 +93.75 1972.50 10250 ---- 1991.50B ---- 1989.75B 2019.50 +93.25 1926.25 10300 ---- 1944.75B ---- 1941.50B 1972.75 +92.25 1880.50 10350 ---- 1898.75B ---- 1898.75B 1926.50 +91.75 1834.75 10400 ---- 1852.50B 1788.50A 1846.50B 1880.25 +91.00 1789.25 10450 ---- 1810.00B 1743.25A 1810.00B 1834.25 +90.25 1744.00 10500 ---- 1764.50B 1698.75A 1764.50B 1788.50 +89.25 1699.25 4 10550 ---- 1720.25B 1654.25A 1720.25B 1743.00 +88.50 1654.50 10600 ---- 1672.75B 1609.00A 1668.75B 1697.75 +87.50 1610.25 10650 ---- 1627.75B ---- 1623.00B 1652.75 +86.75 1566.00 10700 ---- 1592.00B 1521.75A 1589.50B 1608.25 +85.75 1522.50 10750 ---- 1539.00B 1472.75A 1535.75B 1563.75 +84.75 1479.00 10800 ---- 1494.75B 1430.00A 1493.75B 1519.75 +83.75 1436.00 10850 ---- 1454.75B 1387.75A 1454.75B 1476.00 +82.75 1393.25 10900 ---- 1407.50B 1345.00A 1405.25B 1432.75 +81.75 1351.00 10950 ---- 1368.75B 1304.00A 1368.75B 1389.75 +80.75 1309.00 11000 ---- 1325.50B 1262.75A 1325.50B 1347.00 +79.50 1 1267.50 2 11050 ---- 1280.25B 1223.00A 1276.00B 1305.00 +78.50 1226.50 11100 ---- 1238.25B 1181.75A 1235.75B 1263.25 +77.25 1186.00 11150 ---- 1196.75B 1141.75A 1194.50B 1221.75 +76.00 1145.75 11200 ---- 1155.50B 1102.25A 1155.50B 1181.00 +75.00 1106.00 2 11250 ---- 1116.75B 1064.50A 1114.00B 1140.50 +73.75 5 1066.75 1 11300 ---- 1080.75B 1026.00A 1080.75B 1100.50 +72.25 1028.25 2 11350 ---- 1038.00B ---- 1035.50B 1061.00 +71.00 990.00 4 11400 ---- 1037.00B 937.75A 1035.00B 1022.25 +70.00 4 952.25 1 11450 ---- 998.50B 900.75A 996.25B 983.75 +68.50 915.25 3 11500 ---- 960.50B 864.25A 960.50B 946.00 +67.25 878.75 3 11550 ---- 922.75B 828.50A 920.75B 908.75 +66.00 842.75 1 1 11600 ---- 885.75B 793.25A 885.25B 872.00 +64.50 807.50 11650 ---- 849.50B 758.50A 848.75B 836.00 +63.25 772.75 20 11700 786.00 813.75B 724.50A 724.50A 800.50 +61.75 12 738.75 16 9 11750 ---- 779.00B 691.25A 777.75B 765.75 +60.50 705.25 5 11800 717.00 744.50B 658.25A 742.50B 731.50 +59.00 1 672.50 1 4 11850 ---- 710.25B 623.50A 709.50B 698.25 +57.75 640.50 11900 ---- 677.00B 592.50A 676.50B 665.25 +56.00 609.25 11950 ---- 644.50B 562.25A 643.25B 633.25 +54.50 578.75 1 12000 ---- 619.75B 532.50A 619.25B 601.75 +53.00 548.75 4 92 12050 ---- 588.50B 503.50A 588.25B 571.00 +51.25 519.75 5 12100 521.00 558.00B 475.50A 557.75B 541.25 +50.00 14 491.25 11 103 12150 471.75 528.25B 448.25A 516.25B 512.00 +48.25 16 463.75 2 31 12200 429.00 499.50B 421.50A 491.50B 483.50 +46.50 15 437.00 22 123 12250 420.00 471.00B 396.00A 463.75B 455.75 +44.75 68 411.00 13 45 12300 388.25 443.50B 371.00A 371.00A 428.75 +42.75 2 386.00 44 70 12350 373.25 417.00B 347.25A 416.50B 402.75 +41.00 20 361.75 12 46 12400 ---- 391.50B 324.25A 391.00B 377.50 +39.25 1 338.25 164 293 12450 322.50 367.00B 302.50A 362.50B 353.00 +37.25 27 315.75 61 133 12500 321.25 343.00B 281.25A 339.00B 329.75 +35.50 32 294.25 46 336 12550 289.25 320.25B 261.25A 261.25A 307.50 +33.75 38 273.75 35 107 12600 268.75 298.25B 242.25A 259.75A 286.00 +31.75 26 254.25 34 563 12650 235.25 277.25B 224.25A 240.50A 265.75 +30.25 26 235.50 22 35 12700 241.50 257.25B 206.75A 254.25B 246.25 +28.50 30 217.75 158 194 12750 ---- 238.25B 191.00A 238.25B 228.00 +27.00 15 201.00 27 396 12800 188.50 220.00B 175.50A 189.25A 210.50 +25.25 8 185.25 53 221 12850 175.00 202.75B 161.25A 161.25A 194.25 +24.00 15 170.25 46 99 12900 160.50 186.50B 148.00A 186.50B 178.75 +22.50 9 156.25 47 130 12950 ---- 171.25B 135.25A 171.25B 164.00 +20.75 2 143.25 56 96 13000 137.25 157.00B 123.75A 155.75B 150.50 +19.50 96 131.00 136 305 13050 114.75 143.50B 113.00A 113.00A 137.75 +18.25 50 119.50 14 223 13100 124.00 131.00B 102.75A 120.75A 125.75 +16.75 36 109.00 38 61 13150 96.50 119.50B 93.50A 93.50A 114.50 +15.25 67 99.25 47 89 13200 91.50 108.75B 83.50 94.00A 104.25 +14.00 16 90.25 168 221 13250 95.50 98.75B 77.00A 98.00B 94.75 +12.75 40 82.00 20 68 13300 72.75 89.50B 70.00A 88.75B 86.00 +11.75 77 74.25 87 145 13350 70.50 81.00B 63.25A 63.25A 78.00 +10.75 9 67.25 34 107 13400 ---- 73.50B 57.25A 73.25B 70.50 +9.75 5 60.75 62 170 13450 58.25 66.25B 51.75A 51.75A 64.00 +9.00 1 55.00 15 82 13500 51.50 60.00B 47.00A 59.50B 57.75 +8.00 24 49.75 143 199 13550 46.00 54.00B 42.25A 42.25A 52.25 +7.50 6 44.75 20 107 13600 45.25 48.75B 38.25A 38.25A 47.25 +6.75 2 40.50 20 268 13650 40.75 44.00B 34.50A 34.50A 42.50 +6.00 16 36.50 8 75 13700 ---- 39.50B 31.25A 39.50B 38.50 +5.50 33.00 3 114 13750 31.00 35.75B 28.25A 28.25A 34.75 +5.00 13 29.75 13 125 13800 ---- 32.00B 25.50A 32.00B 31.25 +4.50 26.75 6 149 13850 25.75 29.00B 23.00A 23.00A 28.25 +4.00 1 24.25 3 102 13900 ---- 25.75B 20.75A 25.75B 25.50 +3.50 2 22.00 2 70 13950 ---- 23.25B 18.75A 23.25B 23.00 +3.25 19.75 15 65 14000 ---- 21.00B 17.25A 21.00B 20.75 +2.75 18.00 190 335 14050 ---- 19.00B 15.50A 19.00B 18.75 +2.50 1 16.25 7 18 14100 ---- 17.25B 14.00A 17.25B 17.00 +2.25 14.75 2 85 14150 ---- 15.50B 12.50A 15.25B 15.25 +2.00 13.25 1 48 14200 ---- 14.00B 11.25A 14.00B 13.75 +1.75 12.00 2 198 14250 ---- 12.50B 10.50A 12.50B 12.50 +1.50 11.00 2 252 14300 ---- 11.25B 9.25A 11.25B 11.25 +1.25 10.00 5 98 14350 ---- 10.25B 8.50A 10.25B 10.00 +1.00 9.00 21 14400 ---- 9.25B 7.75A 9.25B 9.00 +.75 8.25 40 14450 ---- 8.25B 7.00A 8.25B 8.25 +.75 7.50 33 14500 6.75 7.25B 6.50A 6.50A 7.50 +.75 1 6.75 187 14550 ---- 6.75B 6.00A 6.75B 6.75 +.50 6.25 159 14600 5.75 6.25B 5.25A 6.25B 6.00 +.50 1 5.50 22 14650 ---- 5.25B 4.75A 5.25B 5.50 +.50 5.00 48 14700 ---- 4.90B 4.35A 4.90B 4.95 +.35 2 4.60 33 14750 ---- 4.45B 3.95A 4.40B 4.50 +.30 4.20 106 14800 ---- 4.00B 3.60A 4.00B 4.05 +.25 3.80 2 57 14850 ---- 3.60B 3.25A 3.60B 3.70 +.20 3.50 127 14900 ---- 3.25B 3.00A 3.00A 3.35 +.15 2 3.20 12 14950 ---- ---- 2.75A 2.75A 3.05 +.15 2.90 3 15000 ---- ---- 2.50A 2.50A 2.75 +.10 2.65 43 15050 ---- ---- 2.30A 2.30A 2.50 +.10 2.40 26 15100 ---- ---- 2.10A 2.10A 2.30 +.10 2.20 132 15200 ---- ---- 1.80A 1.80A 1.90 +.05 1.85 9 15300 ---- ---- ---- ---- 1.60 +.05 1.55 29 15400 ---- ---- ---- ---- 1.35 +.05 1.30 20 15500 ---- ---- ---- ---- 1.15 +.10 1.05 1 525 15600 ---- ---- ---- ---- 1.00 +.10 .90 43 15700 ---- ---- ---- ---- .85 +.10 .75 71 15800 ---- ---- ---- ---- .70 +.05 .65 20 15900 ---- ---- ---- ---- .60 +.05 .55 23 16000 ---- ---- ---- ---- .55 +.10 .45 530 16100 ---- ---- ---- ---- .45 +.05 .40 1 16200 ---- ---- ---- ---- .40 +.10 .30 16300 ---- ---- ---- ---- .35 +.10 .25 16400 ---- ---- ---- ---- .30 +.05 .25 16500 ---- ---- ---- ---- .25 +.05 .20 62 17000 ---- ---- ---- ---- .15 +.05 .10 17500 ---- ---- ---- ---- .05 UNCH .05 5 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9656.25B 9576.75A 9651.75B 9692.75 +106.00 9586.75 3000 ---- 9158.00B 9078.25A 9158.00B 9194.25 +106.00 9088.25 3500 ---- 8659.75B 8581.50A 8659.75B 8695.75 +106.00 8589.75 4000 ---- 8166.00B 8083.00A 8156.00B 8197.50 +106.00 8091.50 4500 ---- 7667.50B 7583.75A 7658.50B 7699.00 +106.00 7593.00 5000 ---- 7169.75B 7086.25A 7159.75B 7200.50 +105.75 7094.75 5500 ---- 6671.75B 6588.25A 6662.50B 6702.25 +105.75 6596.50 6000 ---- 6176.75B 6089.25A 6174.00B 6204.00 +105.75 6098.25 6500 ---- 5679.00B 5592.50A 5671.00B 5706.00 +105.50 5600.50 7000 ---- 5181.75B ---- 5162.25B 5208.25 +105.50 5102.75 7200 ---- 4983.00B 4903.25A 4980.50B 5009.25 +105.25 4904.00 7300 ---- 4883.50B ---- 4875.75B 4910.00 +105.50 4804.50 7400 ---- 4776.25B ---- 4766.25B 4810.50 +105.50 4705.00 7500 ---- 4684.50B ---- 4677.00B 4711.00 +105.25 4605.75 7600 ---- 4585.25B ---- 4577.75B 4611.50 +105.00 4506.50 7700 ---- 4486.00B ---- 4478.50B 4512.25 +105.25 4407.00 7800 ---- 4386.50B ---- 4379.25B 4413.00 +105.25 4307.75 7900 ---- 4287.25B 4203.25A 4279.50B 4313.50 +105.00 4208.50 8000 ---- 4188.00B ---- 4185.50B 4214.25 +104.75 4109.50 8100 ---- 4089.00B ---- 4076.75B 4115.25 +105.00 4010.25 8200 ---- 3987.75B ---- 3978.00B 4016.00 +104.75 3911.25 8300 ---- 3881.75B ---- 3871.75B 3917.00 +104.75 3812.25 8400 ---- 3789.75B ---- 3780.00B 3818.00 +104.50 3713.50 8500 ---- 3691.50B ---- 3682.75B 3719.00 +104.25 3614.75 8600 ---- 3585.00B 3515.25A 3577.50B 3620.00 +104.00 3516.00 8700 ---- 3491.50B ---- 3482.00B 3521.25 +103.75 3417.50 8800 ---- 3388.50B ---- 3388.50B 3422.50 +103.50 3319.00 8900 ---- 3290.00B ---- 3289.00B 3324.00 +103.25 3220.75 9000 ---- 3191.75B ---- 3190.50B 3225.75 +103.00 3122.75 9050 ---- 3141.25B ---- 3141.25B 3176.50 +102.75 3073.75 9100 ---- 3093.75B ---- 3093.75B 3127.50 +102.75 3024.75 9150 ---- 3045.00B ---- 3045.00B 3078.25 +102.25 2976.00 9200 ---- 2996.00B ---- 2996.00B 3029.25 +102.00 2927.25 9250 ---- 2947.00B ---- 2947.00B 2980.50 +102.00 2878.50 9300 ---- 2898.50B ---- 2898.50B 2931.50 +101.75 2829.75 9350 ---- 2853.50B ---- 2853.50B 2882.75 +101.50 2781.25 9400 ---- 2801.25B ---- 2801.25B 2833.75 +101.00 2732.75 9450 ---- 2752.50B ---- 2752.50B 2785.25 +101.00 2684.25 9500 ---- 2703.75B ---- 2703.75B 2736.50 +100.50 2636.00 9550 ---- 2655.25B ---- 2655.25B 2688.00 +100.25 2587.75 9600 ---- 2607.50B ---- 2603.25B 2639.50 +100.00 2539.50 9650 ---- 2559.25B ---- 2558.50B 2591.00 +99.50 2491.50 9700 ---- 2510.75B ---- 2510.25B 2542.75 +99.00 2443.75 9750 ---- 2465.75B ---- 2458.00B 2494.50 +98.50 2396.00 9800 ---- 2415.00B ---- 2415.00B 2446.50 +98.25 2348.25 9850 ---- 2367.50B ---- 2364.25B 2398.50 +97.75 2300.75 9900 ---- 2319.75B ---- 2319.75B 2350.50 +97.25 2253.25 9950 ---- 2274.25B 2205.75A 2267.25B 2302.75 +96.75 2206.00 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2281.75B 2212.25A 2281.75B 2310.00 +90.75 2219.25 10100 ---- 2201.75B 2124.00A 2193.25B 2219.75 +89.50 2130.25 10200 ---- 2101.00B 2036.50A 2096.00B 2130.50 +88.25 2042.25 10300 ---- 2011.00B 1950.00A 2007.75B 2042.25 +87.00 1955.25 10400 ---- 1923.75B 1864.50A 1922.25B 1954.75 +85.50 1869.25 10500 ---- 1843.25B ---- 1843.25B 1868.25 +84.00 1784.25 10600 ---- 1758.50B ---- 1758.50B 1783.00 +82.50 1700.50 10700 ---- 1672.50B ---- 1672.50B 1699.00 +81.00 1618.00 10800 ---- 1590.50B 1535.25A 1590.50B 1616.00 +79.25 1536.75 10900 ---- 1509.25B 1455.75A 1509.25B 1534.50 +77.50 1457.00 11000 ---- 1429.50B ---- 1429.50B 1454.25 +75.50 1378.75 11100 ---- 1351.25B ---- 1351.25B 1375.50 +73.75 1301.75 11200 ---- 1312.00B 1213.75A 1308.25B 1298.50 +72.00 1226.50 11300 ---- 1236.75B 1140.50A 1229.50B 1223.00 +70.00 1153.00 11400 ---- 1163.00B 1069.25A 1159.00B 1149.50 +68.25 1081.25 11500 ---- 1090.75B 999.50A 1087.00B 1077.50 +66.25 1011.25 11600 ---- 1020.50B 932.00A 1013.50B 1007.50 +64.25 943.25 11700 ---- 952.00B 866.25A 948.50B 939.50 +62.25 877.25 11800 ---- 885.25B 799.75A 878.75B 873.50 +60.00 813.50 11900 ---- 820.75B 738.50A 816.50B 809.50 +57.75 751.75 12000 ---- 765.25B 679.50A 764.75B 747.75 +55.25 692.50 3 3 12100 ---- 704.75B 623.00A 704.25B 688.25 +52.75 635.50 12200 ---- 647.00B 568.75A 647.00B 631.00 +50.00 581.00 1 2 12300 ---- 591.00B 517.25A 590.50B 576.25 +47.25 529.00 2 4 12400 ---- 537.75B 468.25A 537.25B 523.75 +44.25 479.50 31 12500 438.00 487.25B 422.00A 486.75B 474.00 +41.00 12 433.00 3 62 12600 ---- 439.50B 378.50A 439.00B 427.25 +38.25 1 389.00 3 99 12700 ---- 394.50B 338.00A 394.00B 383.00 +35.00 348.00 124 12800 ---- 351.50B 300.00A 351.50B 341.75 +31.75 310.00 22 12900 ---- 312.50B 265.25A 312.50B 303.50 +29.00 274.50 13000 252.00 276.25B 233.25A 233.25A 268.25 +26.00 13 242.25 4 136 13100 ---- 243.00B 204.00A 243.00B 236.00 +23.25 2 212.75 4 94 13200 ---- 212.50B 177.75A 212.50B 206.50 +20.75 1 185.75 46 13300 161.00 185.25B 154.25A 154.25A 180.00 +18.25 9 161.75 74 13400 ---- 160.50B 133.25A 160.50B 156.00 +16.00 1 140.00 54 13500 121.00 138.50B 114.75A 138.50B 134.75 +14.00 11 120.75 19 13600 ---- 119.25B 98.50A 119.25B 116.00 +12.25 4 103.75 6 123 13700 ---- 102.25B 84.25A 102.25B 99.25 +10.50 88.75 1 57 13800 ---- 87.25B 72.00A 87.25B 84.75 +9.00 75.75 6 13900 ---- 74.25B 61.50A 74.25B 72.25 +7.75 2 64.50 8 14000 54.00 63.00B 52.50A 61.25B 61.25 +6.50 5 54.75 105 27 14100 ---- 53.50B 44.75A 53.50B 52.00 +5.50 46.50 1 14200 ---- 45.25B 38.00A 45.25B 44.00 +4.50 39.50 4 3 14300 ---- 38.25B 32.50A 38.25B 37.25 +3.75 33.50 1 14400 ---- 32.25B 27.50A 32.25B 31.75 +3.50 28.25 155 14500 ---- 27.00B 23.50A 27.00B 26.75 +2.75 24.00 2 4 14600 ---- 22.75B 20.00A 22.75B 22.75 +2.50 20.25 3 10 14700 18.00 19.00 17.25A 17.25A 19.25 +2.00 3 17.25 14800 ---- 16.00B ---- 16.00B 16.50 +1.75 14.75 5 1 14900 12.75 13.50B 12.75 12.75 14.00 +1.50 2 12.50 2 2 15000 ---- 11.25B ---- 11.25B 11.75 +1.25 10.50 4 15100 ---- 9.50B ---- 9.50B 10.00 +1.00 9.00 1 15200 ---- 8.00B ---- 8.00B 8.50 +.75 7.75 15300 ---- 6.75B ---- 6.75B 7.25 +.75 6.50 15400 ---- 5.75B ---- 5.75B 6.25 +.75 5.50 1 15500 ---- 4.85B ---- 4.85B 5.25 +.55 4.70 15600 ---- 4.10B ---- 4.10B 4.45 +.50 3.95 15700 ---- 3.45B ---- 3.45B 3.75 +.40 3.35 15800 ---- 2.95B ---- 2.95B 3.15 +.30 2.85 15900 ---- 2.45B ---- 2.45B 2.70 +.30 2.40 16000 ---- 2.05B ---- 2.05B 2.25 +.25 2.00 16500 ---- ---- ---- ---- .95 +.10 .85 17000 ---- ---- ---- ---- .40 +.05 .35 17500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9624.00B 9562.00A 9621.50B 9667.25 +104.50 9562.75 3000 ---- 9127.25B 9061.50A 9124.75B 9170.25 +104.75 9065.50 3500 ---- 8630.50B 8568.00A 8628.25B 8673.00 +104.75 8568.25 4000 ---- 8133.25B 8064.50A 8131.50B 8176.00 +104.75 8071.25 4500 ---- 7636.75B 7569.50A 7635.25B 7679.00 +104.75 7574.25 5000 ---- 7140.75B 7071.25A 7139.25B 7182.25 +105.00 7077.25 5500 ---- 6644.50B 6575.00A 6643.25B 6685.50 +104.50 6581.00 6000 ---- 6148.75B ---- 6147.50B 6189.50 +104.50 6085.00 6500 ---- 5653.50B ---- 5652.25B 5694.25 +104.50 5589.75 7000 ---- 5160.50B ---- 5158.25B 5199.75 +104.00 5095.75 7300 ---- 4864.50B ---- 4862.25B 4903.50 +103.50 4800.00 7400 ---- 4765.50B ---- 4763.50B 4805.00 +103.50 4701.50 7500 ---- 4667.50B ---- 4664.75B 4706.50 +103.25 4603.25 7600 ---- 4568.75B ---- 4565.75B 4608.25 +103.25 4505.00 7700 ---- 4471.00B ---- 4459.00B 4509.75 +103.00 4406.75 7800 ---- 4372.75B ---- 4369.75B 4411.50 +102.75 4308.75 7900 ---- 4274.25B ---- 4271.75B 4313.50 +102.75 4210.75 8000 ---- 4176.50B ---- 4166.75B 4215.50 +102.50 4113.00 8100 ---- 4078.75B ---- 4071.50B 4117.50 +102.25 4015.25 8200 ---- 3981.75B ---- 3968.50B 4019.75 +102.00 3917.75 8300 ---- 3884.50B ---- 3872.75B 3922.25 +101.75 3820.50 8400 ---- 3787.25B ---- 3774.00B 3824.75 +101.50 3723.25 8500 ---- 3690.25B ---- 3688.00B 3727.50 +101.00 3626.50 8600 ---- 3593.50B ---- 3580.75B 3630.50 +100.75 3529.75 8700 ---- 3497.00B ---- 3489.25B 3533.75 +100.50 3433.25 8800 ---- 3400.75B ---- 3394.00B 3437.25 +100.00 3337.25 8900 ---- 3304.50B ---- 3298.00B 3341.00 +99.50 3241.50 9000 ---- 3208.75B ---- 3202.25B 3245.00 +99.00 3146.00 9100 ---- 3114.00B ---- 3102.75B 3149.50 +98.50 3051.00 9200 ---- 3019.25B ---- 3019.25B 3054.25 +98.00 2956.25 9300 ---- 2924.50B ---- 2924.50B 2959.25 +97.25 2862.00 9400 ---- 2830.50B ---- 2830.50B 2865.00 +96.75 2768.25 9500 ---- 2741.75B ---- 2741.75B 2771.00 +95.75 2675.25 9600 ---- 2648.50B ---- 2648.50B 2677.50 +94.75 2582.75 9700 ---- 2555.75B ---- 2555.75B 2584.75 +94.00 2490.75 9800 ---- 2463.75B ---- 2463.75B 2492.50 +93.00 2399.50 9900 ---- 2366.50B 2308.00A 2363.00B 2400.75 +91.75 2309.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1081 2461 11054 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .05 -.05 .10 1 10050 ---- ---- ---- ---- .05 -.10 .15 10100 ---- ---- ---- ---- .05 -.10 .15 10150 ---- ---- ---- ---- .05 -.15 .20 10200 ---- ---- ---- ---- .10 -.15 .25 10250 ---- ---- ---- ---- .10 -.20 .30 10300 ---- ---- ---- ---- .10 -.25 .35 10350 ---- ---- ---- ---- .15 -.25 .40 2 10400 ---- ---- ---- ---- .15 -.30 .45 10450 ---- ---- ---- ---- .20 -.35 .55 10500 ---- ---- ---- ---- .20 -.45 .65 2 10550 ---- ---- ---- ---- .25 -.50 .75 10600 ---- ---- ---- ---- .30 -.60 .90 10650 ---- ---- ---- ---- .35 -.75 1.10 10700 ---- ---- ---- ---- .40 -.90 1.30 2 10750 ---- ---- ---- ---- .50 -1.05 1.55 10800 ---- ---- ---- ---- .55 -1.25 1.80 2 10850 ---- ---- ---- ---- .70 -1.45 2.15 1 10890 ---- ---- ---- ---- .80 -1.70 2.50 10900 ---- ---- ---- ---- .80 -1.75 2.55 5 8 10910 ---- ---- ---- ---- .85 -1.80 2.65 10920 ---- ---- ---- ---- .85 -1.90 2.75 10930 ---- ---- ---- ---- .90 -1.95 2.85 10940 ---- ---- ---- ---- .95 -2.00 2.95 10950 ---- ---- ---- ---- .95 -2.10 3.05 10960 ---- ---- ---- ---- 1.00 -2.15 3.15 10970 ---- ---- ---- ---- 1.05 -2.25 3.30 10980 ---- ---- ---- ---- 1.05 -2.35 3.40 10990 ---- ---- ---- ---- 1.10 -2.40 3.50 11000 ---- ---- ---- ---- 1.15 -2.50 3.65 8 11010 ---- ---- ---- ---- 1.20 -2.55 3.75 11020 ---- ---- ---- ---- 1.25 -2.65 3.90 11030 ---- ---- ---- ---- 1.30 -2.75 4.05 11040 ---- ---- ---- ---- 1.35 -2.85 4.20 11050 ---- ---- ---- ---- 1.35 -3.00 4.35 1 11060 ---- ---- ---- ---- 1.40 -3.10 4.50 11070 ---- ---- ---- ---- 1.50 -3.15 4.65 11080 ---- ---- ---- ---- 1.55 -3.25 4.80 11090 ---- ---- ---- ---- 1.60 -3.40 5.00 11100 ---- ---- ---- ---- 1.65 -3.60 5.25 1 11110 ---- ---- ---- ---- 1.70 -3.55 5.25 11120 ---- ---- ---- ---- 1.75 -3.75 5.50 11130 ---- ---- ---- ---- 1.85 -3.90 5.75 11140 ---- ---- 4.50A 4.50A 1.90 -4.10 6.00 11150 ---- ---- ---- ---- 2.00 -4.25 6.25 11160 ---- ---- ---- ---- 2.05 -4.20 6.25 11170 ---- ---- 4.85A 4.85A 2.15 -4.35 6.50 11180 ---- ---- ---- ---- 2.20 -4.55 6.75 11190 ---- ---- ---- ---- 2.30 -4.70 7.00 11200 ---- ---- ---- ---- 2.40 -4.85 7.25 4 11210 ---- ---- ---- ---- 2.45 -5.05 7.50 11220 ---- ---- ---- ---- 2.55 -5.20 7.75 11230 ---- ---- 8.00A 8.00A 2.65 -5.60 8.25 11240 ---- ---- 8.25A 8.25A 2.75 -5.75 8.50 11250 ---- ---- 8.25A 8.25A 2.85 -5.90 8.75 2 11260 ---- ---- 8.25A 8.25A 2.95 -6.05 9.00 11270 ---- ---- 8.50A 8.50A 3.10 -6.15 9.25 11280 ---- ---- 8.50A 8.50A 3.20 -6.55 9.75 11290 ---- ---- 8.50A 8.50A 3.30 -6.70 10.00 11300 ---- ---- 8.75A 8.75A 3.45 -6.80 10.25 3 11 11310 ---- ---- 8.75A 8.75A 3.60 -7.15 10.75 11320 ---- ---- 9.00A 9.00A 3.70 -7.30 11.00 11330 ---- ---- 9.00A 9.00A 3.85 -7.65 11.50 11340 ---- ---- 9.00A 9.00A 4.00 -8.00 12.00 11350 ---- ---- 9.25A 9.25A 4.15 -8.10 12.25 2 11360 ---- ---- 9.25A 9.25A 4.30 -8.45 12.75 11370 ---- ---- 9.50A 9.50A 4.50 -8.75 13.25 11380 ---- ---- 9.50A 9.50A 4.65 -9.10 13.75 11390 ---- ---- 9.75A 9.75A 4.85 -9.40 14.25 11400 11.50 11.50 5.00A 5.00A 5.00 -9.75 4 14.75 2 27 11410 ---- ---- 10.00A 10.00A 5.25 -10.00 15.25 11420 ---- ---- 10.25A 10.25A 5.50 -10.25 15.75 11430 ---- ---- 10.25A 10.25A 5.75 -10.50 16.25 11440 ---- ---- 10.50A 10.50A 5.75 -11.00 16.75 11450 7.00 7.00 7.00 7.00 6.00 -11.50 1 17.50 2 11460 ---- ---- 10.75A 10.75A 6.25 -11.75 2 18.00 4 11470 ---- ---- 11.00A 11.00A 6.50 -12.25 18.75 11480 ---- ---- 11.25A 11.25A 6.75 -12.50 19.25 11490 ---- ---- 11.50A 11.50A 7.00 -13.00 20.00 11500 11.25 11.25 11.25 11.25 7.50 -13.25 113 20.75 7 165 11510 ---- ---- 11.75A 11.75A 7.75 -13.75 21.50 11520 ---- ---- 12.00A 12.00A 8.00 -14.25 22.25 11530 ---- ---- 12.25A 12.25A 8.25 -14.75 23.00 11540 ---- ---- 12.50A 12.50A 8.75 -15.00 23.75 11550 ---- ---- 12.75A 12.75A 9.00 -15.50 24.50 5 11560 ---- ---- 13.25A 13.25A 9.25 -16.25 25.50 2 11570 ---- ---- 13.50A 13.50A 9.75 -16.50 26.25 11580 ---- ---- 13.75A 13.75A 10.00 -17.25 27.25 11590 ---- ---- 14.00A 14.00A 10.50 -17.75 28.25 11600 25.00 25.00 14.50 14.50 11.00 -18.25 46 29.25 3 11610 11.75 11.75 11.75 14.00B 11.25 -19.00 2 30.25 11620 ---- ---- 15.50A 15.50A 11.75 -19.50 31.25 11630 ---- ---- 16.00A 16.00A 12.25 -20.00 32.25 11640 ---- ---- 16.50A 16.50A 12.75 -20.75 33.50 11650 ---- ---- 17.00A 17.00A 13.25 -21.50 34.75 2 11660 ---- ---- 17.50A 17.50A 13.75 -22.00 35.75 11670 ---- ---- 18.00A 18.00A 14.25 -22.75 37.00 11680 ---- ---- 18.50A 18.50A 15.00 -23.50 38.50 11690 ---- ---- 19.00A 19.00A 15.50 -24.25 39.75 11700 15.75 20.00 15.75 21.75B 16.25 -24.75 16 41.00 36 38 11710 ---- ---- 20.25A 20.25A 16.75 -25.75 42.50 11720 ---- ---- 20.75A 20.75A 17.50 -26.50 44.00 11730 ---- ---- 21.50A 21.50A 18.25 -27.25 45.50 11740 ---- ---- 22.00A 22.00A 19.00 -28.25 47.25 11750 ---- ---- 22.75A 22.75A 19.75 -29.00 3 48.75 25 11760 ---- ---- 23.50A 23.50A 20.50 -30.00 50.50 11770 ---- ---- 24.25A 24.25A 21.25 -31.00 52.25 11780 ---- ---- 25.00A 25.00A 22.25 -31.75 54.00 11790 ---- ---- 26.00A 26.00A 23.00 -33.00 56.00 11800 35.00 35.00 27.00A 27.00A 24.00 -34.00 30 58.00 20 31 11810 ---- ---- 28.00A 28.00A 25.00 -35.00 60.00 11820 ---- ---- 29.00A 29.00A 26.00 -36.00 62.00 11830 ---- ---- 30.00A 30.00A 27.00 -37.25 64.25 11840 ---- ---- 31.00A 31.00A 28.25 -38.25 66.50 11850 53.00 56.50B 32.25A 43.25B 29.25 -39.50 28 68.75 11860 ---- ---- 33.50A 33.50A 30.50 -40.50 71.00 1 11870 ---- ---- 34.75A 34.75A 31.75 -41.75 73.50 11880 ---- ---- 36.00A 36.00A 33.00 -43.00 76.00 11890 ---- ---- 37.25A 37.25A 34.25 -44.50 78.75 11900 50.00 68.25B 38.50A 66.00B 35.75 -45.75 25 81.50 5 11910 ---- ---- 40.25A 40.25A 37.25 -47.00 84.25 11920 39.00 39.00 39.00 39.00 38.75 -48.25 3 87.00 11930 ---- ---- 43.25A 43.25A 40.25 -49.75 90.00 1 1 11940 ---- ---- 44.75A 44.75A 42.00 -51.00 4 93.00 11950 43.00 43.00 43.00 68.00B 43.50 -52.75 3 96.25 3 3 11960 ---- ---- 48.50A 48.50A 45.50 -54.00 99.50 11970 ---- ---- 50.00A 50.00A 47.25 -55.50 102.75 11980 110.50 110.50 52.00A 52.00A 49.00 -57.25 5 106.25 2 5 11990 ---- ---- 54.25A 54.25A 51.00 -58.75 109.75 12000 90.00 97.50B 47.00 47.00 53.25 -60.25 22 113.50 15 28 12010 ---- ---- 58.00A 58.00A 55.25 -62.00 117.25 12020 ---- ---- 60.25A 60.25A 57.50 -63.75 121.25 12030 ---- ---- 62.50A 62.50A 59.75 -65.50 1 125.25 12040 ---- ---- 65.25A 65.25A 62.25 -67.00 129.25 12050 104.25 142.00 67.75A 67.75A 64.50 -69.00 16 133.50 12060 ---- ---- 70.25A 70.25A 67.25 -70.50 137.75 1 1 12070 ---- ---- 72.75A 72.75A 69.75 -72.25 142.00 12080 ---- ---- 75.25A 75.25A 72.50 -74.25 8 146.75 1 2 12090 92.00 105.00 75.50 81.00A 75.50 -75.75 6 151.25 12100 120.00 120.00 75.00 81.00A 78.25 -77.75 43 156.00 29 40 12110 ---- ---- 84.25A 84.25A 81.25 -79.75 161.00 12120 ---- ---- 87.50A 87.50A 84.50 -81.50 166.00 12130 163.00 170.25 90.50A 135.25B 87.75 -83.25 9 171.00 1 1 12140 139.00 139.00 93.75A 97.50A 91.25 -85.00 4 176.25 1 1 12150 166.00 166.00 97.00A 97.00A 94.75 -86.75 6 181.50 3 16 12160 ---- ---- 100.50A 100.50A 98.25 -88.75 187.00 12170 94.50 94.50 92.75 92.75 102.00 -90.50 2 192.50 2 3 12180 134.00 134.00 108.00A 113.00A 105.75 -92.50 2 198.25 2 1 12190 ---- ---- 112.25A 112.25A 109.75 -94.25 204.00 1 2 12200 113.25 113.25 113.25 113.25 114.00 -95.75 2 209.75 79 31 12210 ---- ---- 120.00A 120.00A 118.25 -97.50 215.75 12220 ---- ---- 124.50A 124.50A 122.50 -99.50 222.00 1 12230 115.25 115.25 113.00 113.00 127.00 -101.25 8 228.25 1 1 12240 ---- ---- 133.25A 133.25A 131.75 -102.75 234.50 1 12250 215.00 215.00 138.00A 138.00A 136.50 -104.50 6 241.00 2 27 12260 ---- ---- 142.50A 142.50A 141.50 -106.00 247.50 2 12270 ---- ---- 147.50A 147.50A 146.75 -107.25 254.00 1 2 12280 ---- ---- 152.75A 152.75A 152.00 -108.75 260.75 12290 ---- ---- 158.00A 158.00A 157.25 -110.25 267.50 12300 225.00 225.00 163.25A 232.50B 162.75 -111.75 13 274.50 18 16 12310 ---- ---- 227.25A 227.25A 168.50 -113.00 281.50 12320 ---- ---- 233.25A 233.25A 174.50 -114.00 288.50 12330 213.75 213.75 213.75 213.75 180.50 -115.25 2 295.75 3 2 12340 ---- ---- 245.75A 245.75A 186.50 -116.50 303.00 12350 ---- ---- 252.25A 252.25A 192.75 -117.75 310.50 28 2 12360 ---- ---- 258.75A 258.75A 199.25 -118.75 318.00 12370 ---- ---- 265.50A 265.50A 205.75 -119.75 325.50 12380 ---- ---- 272.25A 272.25A 212.50 -120.50 333.00 12390 ---- ---- 279.00A 279.00A 219.50 -121.25 340.75 1 12400 ---- ---- 286.00A 286.00A 226.50 -122.00 1 348.50 31 14 12410 ---- ---- 292.75A 292.75A 233.75 -122.50 356.25 12420 ---- ---- 300.25A 300.25A 241.00 -123.25 364.25 12430 ---- ---- 308.50A 308.50A 248.50 -123.75 372.25 12440 ---- ---- 314.75A 314.75A 256.00 -124.25 380.25 1 12450 ---- ---- 322.25A 322.25A 263.75 -124.50 388.25 1 12460 ---- ---- 329.75A 329.75A 271.50 -125.00 396.50 12470 ---- ---- 337.75A 337.75A 279.50 -125.25 404.75 3 1 12480 ---- ---- 345.50A 345.50A 287.50 -125.50 413.00 2 12490 ---- ---- 354.25A 354.25A 295.75 -125.75 421.50 7 12500 ---- ---- 361.00A 361.00A 304.00 -125.75 1 429.75 21 20 12510 ---- ---- 369.25A 369.25A 312.25 -126.00 438.25 5 12520 ---- ---- 378.75A 378.75A 320.75 -126.00 446.75 18 7 12530 ---- ---- 385.75A 385.75A 329.50 -126.00 455.50 12540 ---- ---- 393.75A 393.75A 338.00 -126.00 464.00 12550 ---- ---- 402.50A 402.50A 346.75 -126.00 472.75 12560 ---- ---- 412.25A 412.25A 355.75 -125.75 2 481.50 8 5 12570 ---- ---- 419.25A 419.25A 364.50 -125.75 490.25 12580 ---- ---- 428.25A 428.25A 373.50 -125.50 499.00 12590 ---- ---- 437.00A 437.00A 382.50 -125.25 507.75 12600 ---- ---- 445.75A 445.75A 391.75 -125.00 516.75 5 3 12610 ---- ---- 454.25A 454.25A 401.00 -124.75 525.75 12620 ---- ---- 463.50A 463.50A 410.25 -124.50 534.75 12630 ---- ---- 472.50A 472.50A 419.50 -124.25 543.75 12640 ---- ---- 481.00A 481.00A 428.75 -124.00 552.75 12650 ---- ---- 491.75A 491.75A 438.25 -123.50 561.75 2 12660 ---- ---- 499.25A 499.25A 447.75 -123.00 570.75 12670 ---- ---- 508.50A 508.50A 457.25 -122.75 580.00 12680 ---- ---- 517.75A 517.75A 466.75 -122.50 589.25 12690 ---- ---- 527.00A 527.00A 476.25 -122.00 598.25 12700 ---- ---- 536.25A 536.25A 485.75 -121.75 607.50 2 9 12710 ---- ---- 546.00A 546.00A 495.50 -121.25 616.75 12720 ---- ---- 555.00A 555.00A 505.25 -120.75 626.00 12730 ---- ---- 564.75A 564.75A 514.75 -120.50 635.25 12740 ---- ---- 573.75A 573.75A 524.50 -120.25 644.75 12750 650.00 650.00 583.50A 650.00 534.25 -119.75 1 654.00 27 4 12760 ---- ---- 592.75A 592.75A 544.00 -119.50 663.50 2 1 12770 ---- ---- 602.25A 602.25A 553.75 -119.00 672.75 12780 ---- ---- 612.25A 612.25A 563.75 -118.50 682.25 12790 ---- ---- 622.00A 622.00A 573.50 -118.00 691.50 12800 680.25 680.25 631.50A 631.50A 583.25 -117.75 1 701.00 7 3 12810 ---- ---- 640.75A 640.75A 593.00 -117.50 710.50 12 2 12820 ---- ---- 650.50A 650.50A 603.00 -117.00 720.00 1 1 12830 ---- ---- 660.50A 660.50A 612.75 -116.75 729.50 12840 ---- ---- 670.75A 670.75A 622.75 -116.25 739.00 12850 ---- ---- 679.50A 679.50A 632.50 -116.00 748.50 1 12860 ---- ---- 689.50A 689.50A 642.50 -115.50 758.00 1 1 12870 ---- ---- 699.25A 699.25A 652.25 -115.50 767.75 12880 ---- ---- 709.25A 709.25A 662.25 -115.00 777.25 12890 ---- ---- 719.00A 719.00A 672.00 -114.75 786.75 12900 ---- ---- 728.50A 728.50A 682.00 -114.50 796.50 3 5 12910 ---- ---- 738.25A 738.25A 692.00 -114.00 806.00 12920 ---- ---- 748.50A 748.50A 701.75 -114.00 815.75 2 1 12930 ---- ---- 758.25A 758.25A 711.75 -113.50 825.25 12940 ---- ---- 768.00A 768.00A 721.75 -113.25 835.00 12950 ---- ---- 778.00A 778.00A 731.50 -113.00 844.50 12960 ---- ---- 787.75A 787.75A 741.50 -112.75 854.25 12970 ---- ---- 797.75A 797.75A 751.50 -112.50 864.00 12980 ---- ---- 808.00A 808.00A 761.50 -112.25 873.75 12990 ---- ---- 817.50A 817.50A 771.25 -112.00 883.25 13000 ---- ---- 827.00A 827.00A 781.25 -111.75 893.00 24 13010 ---- ---- 837.25A 837.25A 791.25 -111.50 902.75 13020 ---- ---- 847.00A 847.00A 801.25 -111.25 912.50 13030 ---- ---- 857.50A 857.50A 811.00 -111.25 922.25 13040 ---- ---- 867.00A 867.00A 821.00 -111.00 932.00 13050 ---- ---- 876.75A 876.75A 831.00 -110.75 941.75 13060 ---- ---- 886.75A 886.75A 841.00 -110.50 951.50 13070 ---- ---- 896.75A 896.75A 850.75 -110.50 961.25 13080 ---- ---- 906.75A 906.75A 860.75 -110.25 971.00 13090 ---- ---- 916.50A 916.50A 870.75 -110.00 980.75 13100 ---- ---- 926.25A 926.25A 880.75 -109.75 990.50 1 13110 ---- ---- 936.50A 936.50A 890.75 -109.50 1000.25 13120 ---- ---- 946.50A 946.50A 900.50 -109.75 1010.25 1 13130 ---- ---- 956.00A 956.00A 910.50 -109.50 1020.00 13140 ---- ---- 966.25A 966.25A 920.50 -109.25 1029.75 13150 ---- ---- 976.00A 976.00A 930.50 -109.00 1039.50 13160 ---- ---- ---- ---- 940.50 -108.75 1049.25 1 13170 ---- ---- ---- ---- 950.25 -109.00 1059.25 13180 ---- ---- ---- ---- 960.25 -108.75 1069.00 13190 ---- ---- ---- ---- 970.25 -108.50 1078.75 13200 ---- ---- ---- ---- 980.25 -108.50 1088.75 6 13210 ---- ---- ---- ---- 990.25 -108.25 1098.50 13220 ---- ---- ---- ---- 1000.25 -108.25 1108.50 13230 ---- ---- ---- ---- 1010.00 -108.25 1118.25 13240 ---- ---- ---- ---- 1020.00 -108.00 1128.00 13250 ---- ---- ---- ---- 1030.00 -108.00 1138.00 2 13260 ---- ---- ---- ---- 1040.00 -107.75 1147.75 13270 ---- ---- ---- ---- 1050.00 -107.75 1157.75 13280 ---- ---- ---- ---- 1060.00 -107.50 1167.50 13290 ---- ---- ---- ---- 1069.75 -107.75 1177.50 13300 ---- ---- ---- ---- 1079.75 -107.50 1187.25 3 13310 ---- ---- ---- ---- 1089.75 -107.50 1197.25 13320 ---- ---- ---- ---- 1099.75 -107.25 1207.00 13330 ---- ---- ---- ---- 1109.75 -107.25 1217.00 13340 ---- ---- ---- ---- 1119.75 -107.25 1227.00 13350 ---- ---- ---- ---- 1129.75 -107.00 1236.75 2 13360 ---- ---- ---- ---- 1139.50 -107.25 1246.75 13370 ---- ---- ---- ---- 1149.50 -107.00 1256.50 13380 ---- ---- ---- ---- 1159.50 -107.00 1266.50 13390 ---- ---- ---- ---- 1169.50 -107.00 1276.50 13400 ---- ---- ---- ---- 1179.50 -106.75 1286.25 8 13410 ---- ---- ---- ---- 1189.50 -106.75 1296.25 13420 ---- ---- ---- ---- 1199.50 -106.75 1306.25 13430 ---- ---- ---- ---- 1209.50 -106.50 1316.00 13440 ---- ---- ---- ---- 1219.25 -106.75 1326.00 13450 ---- ---- ---- ---- 1229.25 -106.75 1336.00 1 13460 ---- ---- ---- ---- 1239.25 -106.50 1345.75 13470 ---- ---- ---- ---- 1249.25 -106.50 1355.75 13480 ---- ---- ---- ---- 1259.25 -106.50 1365.75 13490 ---- ---- ---- ---- 1269.25 -106.50 1375.75 13500 ---- ---- ---- ---- 1279.25 -106.25 1385.50 13510 ---- ---- ---- ---- 1289.25 -106.25 1395.50 13520 ---- ---- ---- ---- 1299.25 -106.25 1405.50 13530 ---- ---- ---- ---- 1309.00 -106.50 1415.50 13540 ---- ---- ---- ---- 1319.00 -106.25 1425.25 13550 ---- ---- ---- ---- 1329.00 -106.25 1435.25 13560 ---- ---- ---- ---- 1339.00 -106.25 1445.25 13570 ---- ---- ---- ---- 1349.00 -106.25 1455.25 13580 ---- ---- ---- ---- 1359.00 -106.25 1465.25 13590 ---- ---- ---- ---- 1369.00 -106.00 1475.00 13600 ---- ---- ---- ---- 1379.00 -106.00 1485.00 13610 ---- ---- ---- ---- 1389.00 -106.00 1495.00 13620 ---- ---- ---- ---- 1399.00 -106.00 1505.00 13630 ---- ---- ---- ---- 1408.75 -106.25 1515.00 13640 ---- ---- ---- ---- 1418.75 -106.25 1525.00 13650 ---- ---- ---- ---- 1428.75 -106.00 1534.75 3 13660 ---- ---- ---- ---- 1438.75 -106.00 1544.75 13670 ---- ---- ---- ---- 1448.75 -106.00 1554.75 13680 ---- ---- ---- ---- 1458.75 -106.00 1564.75 13690 ---- ---- ---- ---- 1468.75 -106.00 1574.75 13700 ---- ---- ---- ---- 1478.75 -106.00 1584.75 2 13710 ---- ---- ---- ---- 1488.75 -106.00 1594.75 13720 ---- ---- ---- ---- 1498.75 -106.00 1604.75 13730 ---- ---- ---- ---- 1508.75 -105.75 1614.50 13740 ---- ---- ---- ---- 1518.75 -105.75 1624.50 13750 ---- ---- ---- ---- 1528.50 -106.00 1634.50 13760 ---- ---- ---- ---- 1538.50 -106.00 1644.50 13770 ---- ---- ---- ---- 1548.50 -106.00 1654.50 13780 ---- ---- ---- ---- 1558.50 -106.00 1664.50 13790 ---- ---- ---- ---- 1568.50 -106.00 1674.50 13800 ---- ---- ---- ---- 1578.50 -106.00 1684.50 13810 ---- ---- ---- ---- 1588.50 -106.00 1694.50 13820 ---- ---- ---- ---- 1598.50 -106.00 1704.50 13830 ---- ---- ---- ---- 1608.50 -105.75 1714.25 13840 ---- ---- ---- ---- 1618.50 -105.75 1724.25 13850 ---- ---- ---- ---- 1628.50 -105.75 1734.25 13860 ---- ---- ---- ---- 1638.50 -105.75 1744.25 13870 ---- ---- ---- ---- 1648.50 -105.75 1754.25 13880 ---- ---- ---- ---- 1658.50 -105.75 1764.25 13890 ---- ---- ---- ---- 1668.25 -106.00 1774.25 13900 ---- ---- ---- ---- 1678.25 -106.00 1784.25 13910 ---- ---- ---- ---- 1688.25 -106.00 1794.25 13920 ---- ---- ---- ---- 1698.25 -106.00 1804.25 13930 ---- ---- ---- ---- 1708.25 -106.00 1814.25 13940 ---- ---- ---- ---- 1718.25 -106.00 1824.25 13950 ---- ---- ---- ---- 1728.25 -106.00 1834.25 13960 ---- ---- ---- ---- 1738.25 -106.00 1844.25 13970 ---- ---- ---- ---- 1748.25 -106.00 1854.25 13980 ---- ---- ---- ---- 1758.25 -106.00 1864.25 13990 ---- ---- ---- ---- 1768.25 -105.75 1874.00 14000 ---- ---- ---- ---- 1778.25 -105.75 1884.00 14010 ---- ---- ---- ---- 1788.25 -105.75 1894.00 14020 ---- ---- ---- ---- 1798.25 -105.75 1904.00 14030 ---- ---- ---- ---- 1808.25 -105.75 1914.00 14040 ---- ---- ---- ---- 1818.25 -105.75 1924.00 14050 ---- ---- ---- ---- 1828.25 -105.75 1934.00 14060 ---- ---- ---- ---- 1838.25 -105.75 1944.00 14070 ---- ---- ---- ---- 1848.25 -105.75 1954.00 14080 ---- ---- ---- ---- 1858.00 -106.00 1964.00 14090 ---- ---- ---- ---- 1868.00 -106.00 1974.00 14100 ---- ---- ---- ---- 1878.00 -106.00 1984.00 14110 ---- ---- ---- ---- 1888.00 -106.00 1994.00 14120 ---- ---- ---- ---- 1898.00 -106.00 2004.00 14130 ---- ---- ---- ---- 1908.00 -106.00 2014.00 14140 ---- ---- ---- ---- 1918.00 -106.00 2024.00 14150 ---- ---- ---- ---- 1928.00 -106.00 2034.00 14160 ---- ---- ---- ---- 1938.00 -106.00 2044.00 14170 ---- ---- ---- ---- 1948.00 -106.00 2054.00 14180 ---- ---- ---- ---- 1958.00 -106.00 2064.00 14190 ---- ---- ---- ---- 1968.00 -106.00 2074.00 14200 ---- ---- ---- ---- 1978.00 -106.00 2084.00 14210 ---- ---- ---- ---- 1988.00 -106.00 2094.00 14220 ---- ---- ---- ---- 1998.00 -106.00 2104.00 14230 ---- ---- ---- ---- 2008.00 -106.00 2114.00 14240 ---- ---- ---- ---- 2018.00 -106.00 2124.00 14250 ---- ---- ---- ---- 2028.00 -106.00 2134.00 14260 ---- ---- ---- ---- 2038.00 -106.00 2144.00 14270 ---- ---- ---- ---- 2048.00 -106.00 2154.00 14280 ---- ---- ---- ---- 2058.00 -106.00 2164.00 14290 ---- ---- ---- ---- 2068.00 -106.00 2174.00 14300 ---- ---- ---- ---- 2078.00 -106.00 2184.00 14310 ---- ---- ---- ---- 2088.00 -106.00 2194.00 14320 ---- ---- ---- ---- 2098.00 -106.00 2204.00 14330 ---- ---- ---- ---- 2108.00 -106.00 2214.00 14340 ---- ---- ---- ---- 2117.75 -106.25 2224.00 14350 ---- ---- ---- ---- 2127.75 -106.25 2234.00 14360 ---- ---- ---- ---- 2137.75 -106.25 2244.00 14370 ---- ---- ---- ---- 2147.75 -106.00 2253.75 14380 ---- ---- ---- ---- 2157.75 -106.00 2263.75 14390 ---- ---- ---- ---- 2167.75 -106.00 2273.75 14400 ---- ---- ---- ---- 2177.75 -106.00 2283.75 14410 ---- ---- ---- ---- 2187.75 -106.00 2293.75 14420 ---- ---- ---- ---- 2197.75 -106.00 2303.75 14430 ---- ---- ---- ---- 2207.75 -106.00 2313.75 14440 ---- ---- ---- ---- 2217.75 -106.00 2323.75 14450 ---- ---- ---- ---- 2227.75 -106.00 2333.75 14500 ---- ---- ---- ---- 2277.75 -106.00 2383.75 14550 ---- ---- ---- ---- 2327.75 -106.00 2433.75 14600 ---- ---- ---- ---- 2377.75 -106.00 2483.75 14650 ---- ---- ---- ---- 2427.75 -106.00 2533.75 14700 ---- ---- ---- ---- 2477.75 -106.00 2583.75 14750 ---- ---- ---- ---- 2527.75 -106.00 2633.75 14800 ---- ---- ---- ---- 2577.50 -106.25 2683.75 14850 ---- ---- ---- ---- 2627.50 -106.25 2733.75 14900 ---- ---- ---- ---- 2677.50 -106.25 2783.75 14950 ---- ---- ---- ---- 2727.50 -106.25 2833.75 15000 ---- ---- ---- ---- 2777.50 -106.25 2883.75 15050 ---- ---- ---- ---- 2827.50 -106.25 2933.75 15100 ---- ---- ---- ---- 2877.50 -106.25 2983.75 15200 ---- ---- ---- ---- 2977.50 -106.25 3083.75 15300 ---- ---- ---- ---- 3077.50 -106.25 3183.75 15400 ---- ---- ---- ---- 3177.50 -106.25 3283.75 15500 ---- ---- ---- ---- 3277.50 -106.25 3383.75 15600 ---- ---- ---- ---- 3377.50 -106.25 3483.75 15700 ---- ---- ---- ---- 3477.50 -106.00 3583.50 15800 ---- ---- ---- ---- 3577.50 -106.00 3683.50 15900 ---- ---- ---- ---- 3677.25 -106.25 3783.50 16000 ---- ---- ---- ---- 3777.25 -106.25 3883.50 16100 ---- ---- ---- ---- 3877.25 -106.25 3983.50 16200 ---- ---- ---- ---- 3977.25 -106.25 4083.50 16300 ---- ---- ---- ---- 4077.25 -106.25 4183.50 16400 ---- ---- ---- ---- 4177.25 -106.25 4283.50 16500 ---- ---- ---- ---- 4277.25 -106.25 4383.50 17000 ---- ---- ---- ---- 4777.25 -106.25 4883.50 17500 ---- ---- ---- ---- 5277.25 -106.00 5383.25 18000 ---- ---- ---- ---- 5777.00 -106.25 5883.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9650 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.05 .05 9750 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB -.05 .05 9850 ---- ---- ---- ---- .05 UNCH .05 9900 ---- ---- ---- ---- .05 -.05 .10 9950 ---- ---- ---- ---- .05 -.05 .10 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 40.75 50.00B 38.75A 48.00B 39.75 -9.75 10 49.50 23 131 10050 ---- 53.00B 41.00A 41.00A 42.00 -10.50 52.50 32 10100 ---- 56.00B 43.50A 43.50A 44.50 -11.25 55.75 5 10150 50.50 59.50B 46.00A 46.00A 47.25 -11.75 2 59.00 5 5 10200 ---- 63.00B 49.00A 49.00A 50.00 -12.50 1 62.50 1 10 10250 48.00 67.00B 48.00 48.00 53.25 -13.00 1 66.25 3 114 10300 68.00 71.00B 54.50A 71.00B 56.25 -13.75 1 70.00 2 52 10350 ---- 75.50B 58.00A 58.00A 59.75 -14.50 74.25 11 33 10400 ---- 80.00B 61.50A 61.50A 63.50 -15.25 1 78.75 5 49 10450 76.00 85.00B 65.00A 81.25B 67.25 -16.00 24 83.25 2 62 10500 87.50 90.00B 69.00A 69.00A 71.50 -16.75 14 88.25 204 323 10550 ---- 95.50B 73.25A 73.25A 75.75 -17.75 93.50 109 10600 ---- 101.25B 77.75A 77.75A 80.50 -18.50 99.00 17 28 10650 ---- 107.25B 82.50A 82.50A 85.25 -19.50 104.75 10 130 10700 102.25 113.75B 87.50A 109.00B 90.50 -20.50 19 111.00 14 99 10750 ---- 120.25B 92.75A 92.75A 96.00 -21.25 2 117.25 26 36 10800 ---- 127.50B 98.50A 98.50A 101.75 -22.50 124.25 12 44 10850 122.25 135.00B 104.50A 104.50A 108.00 -23.25 15 131.25 10 65 10900 ---- 142.75B 110.75A 110.75A 114.50 -24.50 1 139.00 11 49 10950 ---- 151.00B 117.50A 117.50A 121.25 -25.50 1 146.75 26 92 11000 158.50 159.75B 124.50A 124.50A 128.50 -26.75 31 155.25 196 512 11050 165.75 169.00B 132.00A 132.00A 136.25 -27.75 3 164.00 12 109 11100 165.00 178.50B 139.75A 171.75B 144.25 -29.00 5 173.25 117 108 11150 170.00 188.75B 148.25A 186.00B 152.75 -30.25 5 183.00 6 26 11200 ---- 199.25B 157.00A 157.00A 161.75 -31.25 193.00 34 69 11250 ---- 210.25B 166.00A 166.00A 171.25 -32.50 2 203.75 11 100 11300 214.00 221.75B 175.75A 214.25B 181.00 -33.75 32 214.75 39 165 11350 215.50 234.00B 186.00A 226.00B 191.50 -35.00 23 226.50 27 127 11400 202.25 246.50B 196.75A 238.50B 202.50 -36.25 2 238.75 31 88 11450 ---- 259.50B 207.75A 207.75A 213.75 -37.75 251.50 48 11500 255.00 273.25B 219.50A 219.50A 225.75 -39.00 91 264.75 63 699 11550 ---- 287.50B 231.75A 231.75A 238.50 -40.25 278.75 10 119 11600 276.00 302.25B 244.50A 294.00B 251.75 -41.50 14 293.25 27 183 11650 ---- 317.75B 258.00A 258.00A 265.50 -43.00 308.50 14 157 11700 303.50 334.25B 272.00A 330.25B 279.75 -44.50 18 324.25 3 203 11750 322.50 350.75B 286.50A 286.50A 295.00 -45.75 32 340.75 32 123 11800 344.25 367.50B 301.50A 359.50B 310.75 -47.00 36 357.75 253 335 11850 369.75 384.50B 317.50A 377.75B 327.00 -48.50 24 375.50 49 200 11900 366.25 403.50B 334.25A 396.50B 344.00 -50.25 45 394.25 9 193 11950 398.00 423.00B 351.50A 351.50A 361.75 -51.75 22 413.50 6 245 12000 417.50 443.50B 369.50A 415.25B 380.25 -53.00 127 433.25 179 399 12050 431.50 464.50B 388.00A 388.00A 399.50 -54.50 22 454.00 36 154 12100 ---- 486.50B 408.25A 408.25A 419.25 -56.25 4 475.50 10 348 12150 ---- 509.25B 429.00A 429.00A 439.75 -58.25 35 498.00 23 317 12200 517.50 532.75B 450.00A 528.75B 461.25 -59.75 20 521.00 20 203 12250 ---- 557.25B 471.50A 471.50A 483.25 -61.75 545.00 21 118 12300 553.00 581.75B 493.75A 581.75B 506.25 -63.50 31 569.75 34 64 12350 557.00 608.00B 517.00A 600.50B 530.00 -65.25 20 595.25 20 88 12400 ---- 635.00B 541.25A 541.25A 554.50 -67.25 1 621.75 23 288 12450 ---- 662.75B 566.75A 566.75A 580.25 -68.75 649.00 24 66 12500 ---- 687.25B 592.75A 592.75A 606.75 -70.75 677.50 23 249 12550 ---- 716.75B 619.75A 619.75A 634.25 -72.50 706.75 161 12600 ---- 747.50B 651.50A 651.50A 662.50 -74.50 30 737.00 1 95 12650 705.00 778.75B 681.00A 770.50B 692.00 -76.00 1 768.00 1 82 12700 ---- 811.50B 718.50A 718.50A 722.50 -77.75 800.25 302 12750 ---- 844.75B 749.50A 749.50A 754.00 -79.25 833.25 1 76 12800 ---- 879.25B 781.25A 781.25A 786.50 -81.00 867.50 93 12850 ---- 914.50B 814.25A 814.25A 820.00 -82.25 1 902.25 1 51 12900 ---- 950.50B 848.25A 848.25A 854.25 -84.00 938.25 221 12950 ---- 987.50B 883.00A 883.00A 889.75 -85.25 975.00 97 13000 ---- 1025.50B 940.00A 940.00A 925.75 -86.75 1012.50 1 475 13050 ---- 1064.00B 977.25A 977.25A 963.00 -88.00 1051.00 25 13100 ---- 1103.75B 1015.25A 1015.25A 1000.75 -89.50 1090.25 106 13150 ---- 1144.25B 1054.00A 1054.00A 1039.50 -91.00 1130.50 36 13200 ---- 1185.25B 1093.75A 1093.75A 1079.00 -92.25 1171.25 39 13250 ---- 1227.00B 1134.25A 1134.25A 1119.50 -93.25 1212.75 103 13300 ---- 1269.25B 1175.75A 1175.75A 1160.50 -94.50 1255.00 53 13350 ---- 1312.25B 1217.50A 1217.50A 1202.25 -95.50 1297.75 106 13400 ---- 1356.25B 1260.25A 1260.25A 1244.75 -96.50 1341.25 2 13450 ---- 1400.50B 1303.50A 1303.50A 1288.00 -97.25 1385.25 18 13500 ---- 1445.25B 1346.25A 1346.25A 1331.75 -98.00 1429.75 84 13550 ---- ---- 1405.00A 1405.00A 1376.00 -98.75 1474.75 93 13600 ---- ---- 1451.25A 1451.25A 1420.75 -99.50 1520.25 51 13650 ---- ---- 1496.75A 1496.75A 1466.00 -100.25 1566.25 19 13700 ---- ---- 1543.25A 1543.25A 1511.75 -100.75 1612.50 1 13750 ---- ---- 1588.75A 1588.75A 1557.75 -101.25 1659.00 17 13800 ---- ---- 1635.00A 1635.00A 1604.25 -101.75 1706.00 26 13850 ---- ---- 1681.75A 1681.75A 1651.00 -102.25 1753.25 13900 ---- 1809.25B 1703.50A 1703.50A 1698.25 -102.50 1800.75 16 13950 ---- ---- 1776.50A 1776.50A 1745.50 -103.00 1848.50 14000 ---- 1905.00B 1800.50A 1800.50A 1793.00 -103.50 1896.50 1 14050 ---- 1956.00B 1851.25A 1851.25A 1841.00 -103.75 1944.75 1 14100 ---- ---- 1920.00A 1920.00A 1889.00 -104.00 1993.00 14150 ---- 2050.00B 1947.50A 1947.50A 1937.25 -104.25 2041.50 1 14200 ---- ---- 2016.75A 2016.75A 1985.50 -104.50 2090.00 14250 ---- ---- 2064.25A 2064.25A 2034.00 -104.75 2138.75 14300 ---- ---- 2113.75A 2113.75A 2082.75 -104.75 2187.50 14350 ---- 2245.00B 2136.00A 2136.00A 2131.50 -105.00 2236.50 1 14400 ---- 2294.00B 2184.75A 2184.75A 2180.25 -105.25 2285.50 1 14450 ---- ---- 2260.75A 2260.75A 2229.25 -105.50 2334.75 14500 ---- 2393.50B 2282.50A 2282.50A 2278.25 -105.50 2383.75 1 14550 ---- ---- 2356.25A 2356.25A 2327.50 -105.50 2433.00 14600 ---- ---- 2403.25A 2403.25A 2376.50 -105.75 2482.25 14650 ---- ---- 2452.50A 2452.50A 2425.75 -106.00 2531.75 14700 ---- ---- 2504.00A 2504.00A 2475.25 -105.75 2581.00 14750 ---- ---- 2552.25A 2552.25A 2524.50 -106.00 2630.50 14800 ---- ---- 2603.00A 2603.00A 2574.00 -106.00 2680.00 14850 ---- ---- 2648.00A 2648.00A 2623.50 -106.00 2729.50 14900 ---- ---- 2697.25A 2697.25A 2673.00 -106.00 2779.00 14950 ---- ---- 2746.75A 2746.75A 2722.50 -106.25 2828.75 15000 ---- ---- 2803.50A 2803.50A 2772.00 -106.25 2878.25 15050 ---- 2930.50B 2844.25A 2844.25A 2821.75 -106.00 2927.75 15100 ---- 2981.25B 2895.50A 2895.50A 2871.25 -106.25 2977.50 15200 ---- ---- 2998.25A 2998.25A 2970.75 -106.00 3076.75 15300 ---- ---- 3094.50A 3094.50A 3070.00 -106.25 3176.25 15400 ---- 3281.25B 3200.50A 3200.50A 3169.50 -106.25 3275.75 15500 ---- 3380.75B 3295.00A 3295.00A 3269.00 -106.25 3375.25 15600 ---- 3482.00B 3394.50A 3394.50A 3368.50 -106.25 3474.75 15700 ---- 3579.75B 3494.50A 3494.50A 3468.00 -106.25 3574.25 15800 ---- 3679.50B 3593.75A 3593.75A 3567.75 -106.00 3673.75 15900 ---- 3780.25B 3695.25A 3695.25A 3667.25 -106.25 3773.50 16000 ---- 3879.25B 3791.50A 3791.50A 3766.75 -106.25 3873.00 16100 ---- 3979.75B 3892.75A 3892.75A 3866.50 -106.25 3972.75 16200 ---- 4078.25B 3990.75A 3990.75A 3966.00 -106.25 4072.25 16300 ---- 4177.25B 4090.25A 4090.25A 4065.75 -106.25 4172.00 16400 ---- 4276.75B 4190.00A 4190.00A 4165.50 -106.00 4271.50 16500 ---- 4374.00B 4269.00A 4269.00A 4265.00 -106.25 4371.25 1 17000 ---- 4876.25B 4788.00A 4788.00A 4763.50 -106.25 4869.75 17500 ---- 5372.75B 5286.25A 5286.25A 5261.75 -106.25 5368.00 18000 ---- 5873.50B 5787.25A 5787.25A 5760.25 -106.25 5866.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .20 -.10 .30 5500 ---- ---- ---- ---- .40 -.15 .55 6000 ---- ---- ---- ---- .70 -.25 .95 1 6500 ---- ---- 1.45A 1.45A 1.20 -.35 1.55 57 7000 ---- ---- 2.20A 2.20A 1.90 -.55 2.45 25 7200 ---- ---- 2.60A 2.60A 2.30 -.65 2.95 7300 ---- ---- 2.85A 2.85A 2.55 -.65 3.20 7400 ---- ---- 3.10A 3.10A 2.80 -.70 3.50 7500 ---- ---- 3.35A 3.35A 3.05 -.80 3.85 3 7600 ---- ---- 3.65A 3.65A 3.35 -.85 4.20 2 7 7700 ---- ---- 3.95A 3.95A 3.70 -.90 4.60 1 8 7800 ---- ---- 4.35A 4.35A 4.05 -.95 5.00 2 7900 ---- ---- 4.75A 4.75A 4.45 -1.05 5.50 44 8000 ---- ---- 5.25A 5.25A 4.90 -1.10 6.00 17 8100 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 1 8200 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 8300 ---- ---- 6.75A 6.75A 6.50 -1.50 8.00 1 8400 ---- ---- 7.50A 7.50A 7.25 -1.75 9.00 7 8500 ---- ---- 8.25A 8.25A 8.00 -1.75 9.75 22 8600 ---- ---- 9.00A 9.00A 8.75 -2.00 10.75 37 8700 10.75 11.50B 10.00A 11.50B 9.75 -2.25 1 12.00 1 3 8800 ---- ---- 11.00A 11.00A 10.75 -2.50 13.25 11 8900 ---- ---- 12.00A 12.00A 12.00 -2.75 14.75 6 9000 17.00 17.00 13.25A 13.25A 13.25 -3.00 2 16.25 1 39 9050 ---- ---- 14.00A 14.00A 13.75 -3.50 17.25 9100 ---- ---- 14.75A 14.75A 14.50 -3.75 18.25 3 8 9150 ---- ---- 15.50A 15.50A 15.50 -3.75 19.25 102 9200 ---- ---- 16.25A 16.25A 16.25 -4.00 20.25 1 9250 ---- ---- 17.25A 17.25A 17.25 -4.00 21.25 30 9300 ---- ---- 18.25A 18.25A 18.00 -4.50 22.50 1 1 9350 ---- ---- 19.00A 19.00A 19.00 -4.75 23.75 1 9400 25.00 25.00 20.25A 20.25A 20.25 -5.00 1 25.25 20 9450 ---- 26.75B 21.00A 26.75B 21.25 -5.25 26.50 3 9500 28.25 28.25 22.50A 27.00B 22.50 -5.50 6 28.00 30 81 9550 ---- 30.00B 23.75A 23.75A 23.75 -6.00 29.75 1 1 9600 ---- 31.75B 25.00A 25.00A 25.00 -6.50 31.50 2 9650 ---- 33.50B 26.25A 33.50B 26.50 -6.75 33.25 1 7 9700 ---- 35.50B 27.50A 35.50B 28.00 -7.25 35.25 23 9750 ---- 37.50B 29.50A 37.50B 29.75 -7.50 37.25 2 51 9800 ---- 39.75B 30.75A 30.75A 31.50 -8.00 39.50 2 51 9850 ---- 42.00B 32.50A 32.50A 33.25 -8.50 41.75 15 9900 40.75 44.50B 34.50A 44.00B 35.25 -9.00 26 44.25 1 35 9950 44.75 47.25B 36.50A 36.50A 37.50 -9.25 2 46.75 1 52 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 114.00 116.00B 98.75A 98.75A 100.25 -14.75 2 115.00 4 17 10100 ---- 126.75B 108.00A 108.00A 109.50 -16.25 125.75 2 10200 ---- 138.25B 118.00A 118.00A 119.75 -17.25 137.00 38 10300 ---- 151.00B 128.75A 128.75A 130.75 -18.75 149.50 1 41 10400 ---- 164.75B 140.50A 140.50A 142.75 -20.25 163.00 5 28 10500 ---- 179.75B 153.25A 153.25A 155.75 -21.75 177.50 7 22 10600 ---- 196.00B 167.25A 167.25A 170.00 -23.25 193.25 52 10700 ---- 213.25B 182.25A 182.25A 185.25 -24.75 210.00 2 45 10800 ---- 232.25B 198.75A 198.75A 201.75 -26.50 228.25 94 10900 ---- 252.25B 216.50A 216.50A 219.75 -28.25 248.00 2 8 11000 263.00 274.00B 235.50A 235.50A 239.00 -30.00 18 269.00 7 35 11100 ---- 297.25B 256.00A 256.00A 259.75 -32.00 291.75 11200 305.25 322.00B 278.00A 317.50B 282.00 -33.75 31 315.75 155 11300 ---- 348.50B 301.75A 301.75A 306.00 -35.75 1 341.75 17 11400 355.75 376.75B 327.00A 327.00A 331.75 -37.75 35 369.50 45 11500 407.00 407.00 354.00A 406.75B 359.25 -39.75 46 399.00 12 28 11600 414.25 438.50B 382.75A 438.50B 388.75 -41.75 30 430.50 52 11700 450.50 472.50B 413.50A 472.50B 420.25 -43.75 15 464.00 62 11800 ---- 508.50B 446.25A 446.25A 453.50 -46.00 499.50 35 36 11900 527.50 546.25B 481.00A 481.00A 489.25 -48.00 2 537.25 23 95 12000 560.00 587.00B 517.75A 522.50A 526.75 -50.75 2 577.50 6 22 12100 ---- 630.00B 557.00A 557.00A 566.75 -53.00 619.75 36 37 12200 ---- 675.50B 598.50A 598.50A 608.75 -56.00 664.75 17 71 12300 ---- 723.50B 642.50A 642.50A 653.50 -58.75 712.25 34 12400 ---- 774.00B 688.75A 688.75A 700.50 -61.75 762.25 1 29 12500 ---- 827.50B 737.50A 737.50A 750.25 -64.75 815.00 20 25 12600 ---- 880.75B 789.00A 789.00A 802.75 -68.00 870.75 64 12700 ---- 939.50B 843.50A 843.50A 858.00 -71.00 929.00 17 17 12800 935.25 1001.00B 905.00A 905.00A 916.25 -74.00 1 990.25 14 12900 ---- 1065.50B 991.50A 991.50A 977.50 -77.00 1054.50 20 13000 ---- 1132.75B 1056.00A 1056.00A 1041.50 -80.00 1121.50 2 3 13100 ---- 1203.00B 1123.50A 1123.50A 1108.75 -82.75 1191.50 7 13200 ---- 1275.75B 1193.75A 1193.75A 1178.75 -85.25 1264.00 1 2 13300 ---- 1351.50B 1266.75A 1266.75A 1251.50 -88.00 1339.50 1 2 13400 ---- 1429.25B 1342.75A 1342.75A 1327.25 -90.00 1417.25 13500 ---- 1510.25B 1421.00A 1421.00A 1405.25 -92.25 1497.50 1 13600 ---- 1593.00B 1501.75A 1501.75A 1485.75 -94.00 1579.75 13700 ---- 1677.75B 1585.00A 1585.00A 1568.75 -95.50 1664.25 13800 ---- ---- 1680.75A 1680.75A 1653.75 -97.00 1750.75 13900 ---- ---- 1768.25A 1768.25A 1740.50 -98.50 1839.00 14000 ---- ---- 1862.25A 1862.25A 1829.00 -99.75 1928.75 14100 ---- ---- 1948.50A 1948.50A 1919.25 -100.50 2019.75 14200 ---- ---- 2040.00A 2040.00A 2010.75 -101.50 2112.25 14300 ---- ---- 2137.00A 2137.00A 2103.25 -102.25 2205.50 14400 ---- ---- 2232.25A 2232.25A 2197.00 -103.00 2300.00 14500 ---- ---- 2326.75A 2326.75A 2291.75 -103.25 2395.00 14600 ---- ---- 2421.75A 2421.75A 2387.00 -104.00 2491.00 14700 ---- ---- 2517.75A 2517.75A 2483.00 -104.25 2587.25 14800 ---- ---- 2614.75A 2614.75A 2579.50 -104.50 2684.00 14900 ---- ---- 2711.75A 2711.75A 2676.50 -104.75 2781.25 15000 ---- ---- 2809.00A 2809.00A 2774.00 -105.00 2879.00 15100 ---- ---- 2906.75A 2906.75A 2871.50 -105.25 2976.75 15200 ---- ---- 3004.75A 3004.75A 2969.50 -105.50 3075.00 15300 ---- ---- 3103.00A 3103.00A 3067.75 -105.50 3173.25 15400 ---- ---- 3201.50A 3201.50A 3166.00 -105.75 3271.75 15500 ---- ---- 3300.00A 3300.00A 3264.50 -105.75 3370.25 15600 ---- ---- 3398.75A 3398.75A 3363.00 -106.00 3469.00 15700 ---- ---- 3497.50A 3497.50A 3461.75 -106.00 3567.75 15800 ---- ---- 3596.50A 3596.50A 3560.75 -106.00 3666.75 15900 ---- ---- 3696.25A 3696.25A 3659.75 -106.00 3765.75 16000 ---- ---- 3795.25A 3795.25A 3758.75 -106.00 3864.75 16500 ---- ---- 4291.25A 4291.25A 4254.50 -106.50 4361.00 17000 ---- 4859.75B 4788.00A 4788.00A 4751.25 -106.50 4857.75 17500 ---- ---- 5284.75A 5284.75A 5248.00 -106.75 5354.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .30 -.10 .40 5000 ---- ---- ---- ---- .65 -.20 .85 5500 ---- ---- ---- ---- 1.35 -.30 1.65 6000 ---- ---- ---- ---- 2.45 -.50 2.95 6500 ---- ---- ---- ---- 4.20 -.80 5.00 7000 ---- ---- 7.75A 7.75A 7.00 -1.25 8.25 7300 ---- ---- 9.75A 9.75A 9.25 -1.50 10.75 7400 ---- ---- 10.75A 10.75A 10.00 -1.75 11.75 7500 ---- ---- 11.75A 11.75A 11.00 -2.00 13.00 7600 ---- ---- 12.75A 12.75A 12.00 -2.00 14.00 7700 ---- ---- 13.75A 13.75A 13.00 -2.25 15.25 7800 ---- ---- 15.00A 15.00A 14.25 -2.50 16.75 1 7900 ---- ---- 16.25A 16.25A 15.50 -2.75 18.25 8000 ---- ---- 17.75A 17.75A 17.00 -3.00 20.00 6 8100 ---- ---- 19.25A 19.25A 18.50 -3.25 21.75 8200 ---- ---- 21.00A 21.00A 20.25 -3.50 23.75 3 8300 ---- ---- 22.75A 22.75A 22.25 -3.50 25.75 8400 ---- ---- 24.75A 24.75A 24.25 -3.75 28.00 5 5 8500 ---- ---- 27.00A 27.00A 26.25 -4.25 30.50 8 8600 ---- ---- 29.25A 29.25A 28.75 -4.50 33.25 8700 ---- ---- 32.00A 32.00A 31.50 -5.00 36.50 8800 ---- ---- 34.75A 34.75A 34.25 -5.50 39.75 20 8900 ---- ---- 38.00A 38.00A 37.50 -6.00 43.50 3 9000 ---- ---- 41.25A 41.25A 41.00 -6.50 47.50 7 9100 ---- ---- 45.00A 45.00A 44.75 -7.00 51.75 9200 ---- 56.75B 49.00A 49.00A 49.00 -7.50 56.50 4 9300 ---- 62.00B 53.50A 53.50A 53.50 -8.25 61.75 3 9400 65.00 67.75B 58.50A 66.25B 58.50 -9.00 10 67.50 5 9500 ---- 74.25B 63.75A 63.75A 64.00 -10.00 74.00 1 17 9600 78.25 81.25B 69.50A 79.25B 70.00 -10.75 47 80.75 17 9700 ---- 88.75B 76.00A 76.00A 76.75 -11.50 88.25 16 9800 ---- 97.00B 83.00A 83.00A 83.75 -12.75 96.50 2 9900 ---- 106.00B 90.50A 90.50A 91.75 -13.75 105.50 16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1488 2401 12852 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2220.75B 2108.00A 2212.50B 2224.25 +104.00 2120.25 10050 ---- 2170.75B 2059.00A 2162.50B 2174.50 +103.75 2070.75 10100 ---- 2121.75B 2009.50A 2111.50B 2124.75 +103.25 2021.50 10150 ---- 2072.00B 1960.00A 2070.50B 2075.25 +103.25 1972.00 10200 ---- 2021.75B 1910.00A 2013.00B 2025.50 +102.75 1922.75 10250 ---- 1972.25B 1861.00A 1972.25B 1976.00 +102.75 1873.25 10300 ---- 1923.50B 1812.75A 1923.25B 1926.50 +102.50 1824.00 10350 ---- 1873.75B 1762.50A 1873.75B 1877.00 +102.00 1775.00 10400 ---- 1826.00B 1714.25A 1825.75B 1827.50 +101.75 1725.75 10450 ---- 1774.75B 1664.50A 1774.75B 1778.00 +101.25 1676.75 10500 ---- 1727.50B 1616.25A 1726.00B 1728.75 +100.75 1628.00 10550 ---- 1678.25B 1567.25A 1669.50B 1679.50 +100.50 1579.00 10600 ---- 1627.00B 1518.00A 1618.75B 1630.25 +99.75 1530.50 10650 ---- 1580.00B 1469.50A 1580.00B 1581.00 +99.00 1482.00 10700 ---- 1532.25B 1421.00A 1530.00B 1532.00 +98.50 1433.50 10750 ---- 1482.75B 1358.75A 1478.75B 1483.25 +98.00 1385.25 10800 ---- 1434.00B 1311.25A 1424.25B 1434.50 +97.25 1337.25 10850 ---- 1386.75B 1262.50A 1386.75B 1385.75 +96.25 1289.50 10900 ---- 1341.50B 1215.00A 1341.50B 1337.25 +95.50 1241.75 10910 ---- ---- ---- 1229.25A 1327.50 UNCH ---- 10920 ---- ---- ---- 1220.25A 1318.00 UNCH ---- 10930 ---- ---- ---- 1210.75A 1308.25 UNCH ---- 10940 ---- ---- ---- 1201.00A 1298.75 UNCH ---- 10950 ---- 1317.50B 1168.75A 1317.00B 1289.00 +94.50 1194.50 10960 ---- ---- ---- 1182.25A 1279.50 UNCH ---- 10970 ---- ---- ---- 1172.25A 1269.75 UNCH ---- 10980 ---- ---- ---- 1163.50A 1260.25 UNCH ---- 10990 ---- ---- ---- 1153.50A 1250.50 UNCH ---- 11000 ---- 1269.50B 1121.25A 1269.00B 1241.00 +93.50 1147.50 11010 ---- ---- ---- 1135.00A 1231.25 UNCH ---- 11020 ---- ---- ---- 1125.75A 1221.75 UNCH ---- 11030 ---- ---- ---- 1116.25A 1212.25 UNCH ---- 11040 ---- ---- ---- 1106.75A 1202.75 UNCH ---- 11050 ---- 1221.50B 1075.00A 1220.50B 1193.25 +92.50 1100.75 11060 ---- ---- ---- 1088.25A 1183.50 UNCH ---- 11070 ---- ---- ---- 1078.75A 1174.00 UNCH ---- 11080 ---- ---- ---- 1069.75A 1164.50 UNCH ---- 11090 ---- ---- ---- 1060.25A 1155.00 UNCH ---- 11100 ---- 1174.00B 1028.75A 1173.00B 1145.50 +91.00 1054.50 11110 ---- ---- ---- 1042.00A 1136.00 UNCH ---- 11120 ---- ---- ---- 1032.50A 1126.75 UNCH ---- 11130 ---- ---- ---- 1023.50A 1117.25 UNCH ---- 11140 ---- ---- ---- 1012.75A 1107.75 UNCH ---- 11150 ---- 1127.00B 983.00A 1126.00B 1098.25 +89.75 1008.50 11160 ---- ---- ---- 994.00A 1089.00 UNCH ---- 11170 ---- ---- ---- 981.00A 1079.50 UNCH ---- 11180 ---- ---- ---- 976.50A 1070.25 UNCH ---- 11190 ---- ---- ---- 967.75A 1060.75 UNCH ---- 11200 ---- 1080.00B 937.50A 1079.50B 1051.50 +88.50 963.00 11210 ---- ---- ---- 950.00A 1042.25 UNCH ---- 11220 ---- ---- ---- 940.50A 1032.75 UNCH ---- 11230 ---- ---- ---- 931.75A 1023.50 UNCH ---- 11240 ---- ---- ---- 912.75A 1014.25 UNCH ---- 11250 ---- 1033.50B 892.00A 1032.50B 1005.00 +86.75 918.25 11260 ---- ---- ---- 894.75A 995.75 UNCH ---- 11270 ---- ---- ---- 886.00A 986.50 UNCH ---- 11280 ---- ---- ---- 877.00A 977.25 UNCH ---- 11290 ---- ---- ---- 868.00A 968.25 UNCH ---- 11300 ---- 987.50B 847.50A 987.00B 959.00 +85.00 874.00 11310 ---- ---- ---- 850.50A 949.75 UNCH ---- 11320 ---- ---- ---- 841.75A 940.75 UNCH ---- 11330 ---- ---- ---- 832.75A 931.75 UNCH ---- 11340 ---- ---- ---- 824.00A 922.50 UNCH ---- 11350 ---- 941.50B 803.50A 940.50B 913.50 +83.25 830.25 11360 ---- ---- ---- 806.75A 904.50 UNCH ---- 11370 ---- ---- ---- 798.00A 895.50 UNCH ---- 11380 ---- ---- ---- 789.25A 886.50 UNCH ---- 11390 ---- ---- ---- 781.00A 877.50 UNCH ---- 11400 ---- 896.50B 760.50A 896.00B 868.50 +81.25 787.25 11410 ---- 873.25B 763.75A 841.75B 859.75 +81.00 778.75 11420 ---- 864.25B 755.25A 836.75B 850.75 +80.50 770.25 11430 ---- 855.50B 746.75A 830.75B 841.75 +80.00 761.75 11440 ---- 846.50B 738.25A 823.75B 833.00 +79.75 753.25 11450 ---- 852.00B 718.00A 851.00B 824.25 +79.50 744.75 11460 ---- 828.75B 721.50A 804.00B 815.50 +79.00 736.50 11470 ---- 820.00B 713.00A 795.25B 806.75 +78.50 728.25 11480 ---- 811.25B 704.75A 786.25B 798.00 +78.25 719.75 11490 ---- 802.50B 696.25A 772.25B 789.25 +77.75 711.50 11500 ---- 808.00B 676.00A 807.00B 780.50 +77.25 703.25 12 6 11510 ---- 785.00B 679.75A 759.75B 771.75 +76.50 695.25 11520 ---- 776.50B 671.50A 751.25B 763.25 +76.25 687.00 11530 ---- 767.75B 663.50A 742.75B 754.50 +75.75 678.75 11540 ---- 759.25B 655.25A 734.25B 746.00 +75.25 670.75 11550 ---- 764.50B 635.00A 763.50B 737.50 +74.75 662.75 11560 ---- 741.75B 639.00A 712.25B 729.00 +74.25 654.75 11570 ---- 733.50B 631.00A 715.75B 720.50 +73.75 646.75 11580 ---- 724.75B 623.25A 707.25B 712.00 +73.25 638.75 11590 ---- 716.25B 615.50A 698.75B 703.75 +73.00 630.75 11600 ---- 722.00B 595.00A 721.50B 695.25 +72.25 623.00 11610 ---- 699.50B 599.50A 682.00B 687.00 +72.00 615.00 11620 ---- 691.25B 591.75A 673.50B 678.75 +71.50 607.25 11630 ---- 683.00B 584.00A 661.25B 670.25 +70.75 599.50 11640 ---- 674.50B 576.25A 653.00B 662.00 +70.25 591.75 11650 599.50 680.00B 556.00A 595.00A 654.00 +70.00 6 584.00 11660 ---- 658.00B 560.75A 636.25B 645.75 +69.25 576.50 11670 ---- 649.75B 553.25A 628.50B 637.50 +68.75 568.75 11680 ---- 641.50B 545.50A 616.25B 629.50 +68.25 561.25 11690 ---- 633.25B 538.00A 612.50B 621.50 +67.75 553.75 11700 ---- 639.00B 518.50A 638.00B 613.50 +67.25 546.25 11710 ---- 617.25B 523.00A 592.25B 605.50 +66.75 538.75 11720 ---- 609.00B 515.50A 588.50B 597.50 +66.00 531.50 11730 ---- 606.75B 500.75A 604.50B 589.50 +65.50 524.00 11740 ---- 598.75B 493.25A 597.00B 581.75 +65.00 516.75 11750 ---- 599.00B 481.50A 598.50B 573.75 +64.25 509.50 11760 ---- 583.00B 478.75A 582.00B 566.00 +63.75 502.25 11770 ---- 575.25B 471.50A 573.25B 558.25 +63.25 495.00 11780 ---- 567.50B 464.25A 566.50B 550.50 +62.50 488.00 11790 ---- 559.75B 457.00A 557.75B 543.00 +62.25 480.75 11800 ---- 560.00B 445.50A 559.00B 535.25 +61.50 473.75 2 2 11810 ---- 543.50B 443.00A 542.50B 527.75 +61.00 466.75 11820 ---- 536.75B 436.00A 535.00B 520.00 +60.25 459.75 11830 ---- 528.50B 429.00A 528.50B 512.50 +59.50 453.00 11840 ---- 521.00B 422.00A 519.75B 505.00 +59.00 446.00 11850 ---- 522.00B 411.00A 521.50B 497.75 +58.50 439.25 11860 ---- 505.75B 408.25A 505.50B 490.25 +57.75 432.50 11870 ---- 498.75B 401.50A 498.75B 483.00 +57.25 425.75 11880 ---- 491.50B 395.00A 491.50B 475.75 +56.75 419.00 11890 ---- 483.75B 388.25A 483.00B 468.50 +56.00 412.50 11900 ---- 485.00B 378.00A 484.50B 461.25 +55.25 406.00 11910 ---- 469.75B 374.75A 468.75B 454.00 +54.50 399.50 11920 ---- 462.25B 368.25A 461.50B 447.00 +54.00 393.00 11930 ---- 455.50B 362.00A 455.00B 440.00 +53.50 386.50 11940 ---- 448.50B 355.50A 448.50B 433.00 +53.00 380.00 11950 ---- 449.00B 346.00A 448.00B 426.00 +52.25 373.75 11960 ---- 442.00B 340.00A 441.00B 419.00 +51.50 367.50 11970 ---- 435.00B 333.50A 434.00B 412.25 +51.00 361.25 11980 392.00 428.00B 327.50A 427.00B 405.25 +50.25 1 355.00 11990 ---- 421.00B 321.50A 420.00B 398.50 +49.50 349.00 12000 340.00 414.00B 315.50A 356.00A 391.75 +48.75 2 343.00 30 8 12010 ---- 407.50B 309.50A 406.50B 385.25 +48.25 337.00 12020 ---- 400.50B 303.50A 400.50B 378.50 +47.50 331.00 12030 ---- 394.00B 297.50A 393.50B 372.00 +47.00 325.00 12040 ---- 387.50B 292.00A 387.00B 365.50 +46.25 319.25 12050 ---- 381.00B 285.75A 380.75B 359.00 +45.75 313.25 12060 ---- 374.50B 280.50A 374.25B 352.50 +45.00 307.50 12070 ---- 368.00B 274.75A 367.75B 346.25 +44.25 302.00 12080 ---- 361.50B 269.25A 361.00B 340.00 +43.75 296.25 12090 281.50 355.25B 263.75A 354.75B 333.75 +43.00 10 290.75 12100 293.50 348.75B 258.25A 334.00B 327.50 +42.25 4 285.25 3 4 12110 290.75 342.50B 253.00A 342.00B 321.25 +41.50 3 279.75 1 1 12120 ---- 336.25B 247.50A 335.75B 315.25 +41.00 274.25 12130 ---- 330.00B 242.25A 329.75B 309.25 +40.25 269.00 12140 ---- 324.00B 237.00A 323.75B 303.25 +39.50 263.75 12150 253.00 318.00B 231.50A 302.50B 297.50 +39.00 19 258.50 12160 242.50 312.00B 226.75A 236.50A 291.50 +38.25 1 253.25 12170 ---- 306.00B 221.75A 305.75B 285.75 +37.75 248.00 12180 ---- 300.00B 216.75A 299.75B 280.00 +37.00 243.00 12190 ---- 294.25B 211.75A 293.75B 274.50 +36.50 238.00 12200 228.25 288.50B 206.75A 276.75B 268.75 +35.75 22 233.00 8 16 12210 216.75 282.75B 202.00A 268.50B 263.25 +35.00 13 228.25 12220 ---- 277.00B 197.25A 276.75B 257.75 +34.50 1 223.25 12230 255.50 271.50B 192.75A 257.50B 252.25 +33.75 2 218.50 12240 ---- 266.00B 188.00A 265.75B 247.00 +33.00 214.00 2 2 12250 212.00 260.50B 183.50A 246.75B 241.75 +32.50 18 209.25 7 59 12260 ---- 255.00B 179.25A 254.50B 236.50 +31.75 204.75 12270 ---- 249.75B 175.00A 249.50B 231.25 +31.00 200.25 10 10 12280 ---- 244.25B 170.75A 244.00B 226.25 +30.50 195.75 12290 189.00 239.00B 166.50A 220.25A 221.25 +30.00 30 191.25 12300 194.50 234.00B 162.00A 215.50A 216.25 +29.25 8 187.00 4 32 12310 ---- 228.75B 158.00A 228.50B 211.25 +28.50 182.75 12320 ---- 223.75B 154.00A 223.25B 206.50 +28.00 178.50 12330 ---- 218.75B 150.00A 218.25B 201.75 +27.50 174.25 12340 171.00 213.75B 146.25A 167.00A 197.00 +26.75 10 170.25 12350 195.75 209.00B 142.00A 142.00A 192.25 +26.00 8 166.25 1 22 12360 ---- 204.00B 138.25A 204.00B 187.75 +25.50 1 162.25 12370 ---- 199.25B 134.50A 199.25B 183.25 +25.00 158.25 30 30 12380 155.50 194.75B 131.00A 131.00A 178.75 +24.25 3 154.50 15 14 12390 ---- 190.00B 127.50A 190.00B 174.50 +23.75 150.75 14 14 12400 167.00 185.50B 124.00A 143.00A 170.25 +23.25 43 147.00 19 11 12410 ---- 181.00B 120.50A 181.00B 166.00 +22.75 143.25 2 2 12420 139.75 176.50B 117.00A 117.00A 161.75 +22.00 3 139.75 12430 ---- 172.25B 113.75A 172.25B 157.75 +21.50 136.25 12440 137.00 168.00B 110.50A 110.50A 153.50 +20.75 62 132.75 27 27 12450 140.25 163.75B 107.50A 107.50A 149.75 +20.50 7 129.25 4 17 12460 ---- 159.75B 104.50A 159.50B 145.75 +19.75 2 126.00 11 11 12470 ---- 155.50B 101.25A 155.50B 142.00 +19.25 122.75 12480 ---- 151.50B 98.50A 151.50B 138.25 +18.75 4 119.50 12490 ---- 147.50B 95.50A 147.50B 134.50 +18.25 116.25 12500 113.00 143.75B 92.50A 143.75B 130.75 +17.50 20 113.25 86 184 12510 ---- 139.75B 90.00A 139.75B 127.25 +17.00 110.25 12520 ---- 136.00B 87.25A 136.00B 123.75 +16.50 107.25 12530 ---- 132.50B 84.75A 132.50B 120.50 +16.25 1 104.25 12540 118.50 128.75B 82.00A 123.75B 117.00 +15.50 5 101.50 14 14 12550 100.00 125.25B 79.50A 120.75B 113.75 +15.25 71 98.50 10 58 12560 ---- 122.00B 77.25A 121.75B 110.50 +14.75 95.75 12570 ---- 118.50B 74.75A 118.50B 107.25 +14.00 93.25 12580 105.50 115.00B 72.50A 110.25B 104.25 +13.75 1 90.50 12590 ---- 111.75B 70.00A 111.75B 101.25 +13.25 88.00 3 3 12600 89.25 108.75B 67.75A 98.00A 98.25 +12.75 74 85.50 40 64 12610 ---- 105.50B 65.75A 105.50B 95.50 +12.50 83.00 12620 96.25 102.50B 63.75A 92.75A 92.50 +12.00 2 80.50 1 1 12630 ---- 99.50B 61.50A 99.50B 89.75 +11.50 78.25 12640 ---- 96.50B 59.50A 96.50B 87.00 +11.00 76.00 12650 82.25 93.75B 57.50A 57.50A 84.50 +10.75 20 73.75 17 36 12660 73.50 90.75B 56.00A 56.00A 82.00 +10.50 23 71.50 12670 63.00 88.00B 54.00A 88.00B 79.50 +10.25 8 69.25 11 5 12680 ---- 85.50B 52.25A 85.50B 77.00 +9.75 67.25 12690 73.00 82.75B 50.75A 50.75A 74.50 +9.25 27 65.25 12700 61.25 80.25B 48.75A 71.75A 72.25 +9.00 45 63.25 83 96 12710 ---- 77.75B 47.25A 77.75B 70.00 +8.75 61.25 12720 51.50 75.50B 45.75A 45.75A 67.75 +8.25 10 59.50 12730 ---- 73.00B 44.25A 73.00B 65.50 +8.00 57.50 1 1 12740 52.25 70.75B 42.75A 67.25B 63.50 +7.75 18 55.75 4 2 12750 58.25 68.50B 41.25A 41.25A 61.50 +7.50 9 54.00 25 43 12760 52.00 66.25B 40.00A 63.00B 59.50 +7.00 3 52.50 13 13 12770 50.25 64.25B 38.50A 60.50B 57.50 +6.75 4 50.75 2 1 12780 51.00 62.25B 37.25A 58.50B 55.75 +6.50 3 49.25 11 11 12790 ---- 60.25B 36.00A 60.25B 54.00 +6.25 47.75 10 10 12800 48.00 58.25B 34.75A 55.25B 52.00 +5.75 20 46.25 75 128 12810 ---- 56.25B 33.50A 56.25B 50.50 +5.75 44.75 12820 38.25 54.50B 32.50A 32.50A 48.75 +5.50 10 43.25 12830 ---- 52.75B 31.25A 52.75B 47.00 +5.00 42.00 21 19 12840 43.50 51.00B 30.25A 30.25A 45.50 +5.00 10 40.50 12850 ---- 49.25B 29.25A 49.25B 44.00 +4.75 39.25 71 132 12860 ---- 47.50B 28.25A 47.50B 42.50 +4.50 38.00 3 3 12870 39.25 46.00B 27.25A 27.25A 41.25 +4.50 10 36.75 12880 40.75 44.50B 26.25A 26.25A 39.75 +4.00 2 35.75 10 12890 ---- 43.00B 25.50A 43.00B 38.50 +4.00 34.50 12900 34.00 41.50B 24.50A 41.50B 37.25 +3.75 11 33.50 51 59 12910 ---- 40.00B 23.75A 40.00B 36.00 +3.75 32.25 2 1 12920 ---- 38.75B 23.00A 38.75B 34.75 +3.50 31.25 12930 ---- 37.50B 22.25A 37.50B 33.50 +3.25 30.25 2 2 12940 ---- 36.25B 21.50A 36.25B 32.25 +3.00 29.25 12950 27.75 35.00B 20.75A 20.75A 31.25 +3.00 14 28.25 22 37 12960 ---- 33.75B 20.00A 33.75B 30.25 +2.75 27.50 6 3 12970 ---- 32.75B 19.25A 32.50B 29.25 +2.75 26.50 12980 ---- 31.50B 18.75A 31.50B 28.25 +2.50 25.75 3 8 12990 ---- 30.50B 18.00A 30.50B 27.25 +2.50 24.75 10 10 13000 24.50 29.50B 17.50A 27.50B 26.25 +2.25 12 24.00 101 152 13010 ---- 28.50B 16.75A 28.50B 25.50 +2.25 23.25 13020 ---- 27.50B 16.25A 27.50B 24.50 +2.00 22.50 13030 24.00 26.50B 15.75A 15.75A 23.75 +2.00 2 21.75 13040 ---- 25.50B 15.25A 25.50B 23.00 +2.00 21.00 15 13050 20.50 25.00 14.75A 23.00B 22.25 +1.75 7 20.50 52 13060 ---- 23.75B 14.25A 23.75B 21.50 +1.75 19.75 17 13070 ---- 23.00B 13.75A 23.00B 20.75 +1.75 19.00 13080 ---- 22.25B 13.25A 22.25B 20.00 +1.50 18.50 5 13090 ---- 21.50B 12.75A 21.50B 19.25 +1.25 18.00 13100 18.75 20.75B 12.50A 20.75B 18.75 +1.50 17 17.25 4 54 13110 ---- 20.00B 12.00A 20.00B 18.00 +1.25 16.75 2 10 13120 ---- 19.25B 11.50A 19.25B 17.50 +1.25 16.25 21 13130 ---- 18.50B 11.25A 18.50B 16.75 +1.00 15.75 10 13140 ---- 18.00B 11.00A 18.00B 16.25 +1.00 15.25 10 13150 16.00 17.50B 10.50A 16.25B 15.75 +1.00 8 14.75 4 81 13160 ---- 16.75B 10.25A 16.75B 15.25 +1.00 14.25 2 2 13170 ---- 16.25B 9.75A 16.25B 14.75 +1.00 13.75 13180 ---- 15.50B 9.50A 15.50B 14.25 +.75 13.50 10 10 13190 12.75 15.00B 9.25A 14.50B 13.75 +.75 10 13.00 10 13200 13.50 14.75B 8.75 14.00B 13.25 +.75 42 12.50 25 108 13210 ---- 14.00B 8.75A 14.00B 12.75 +.50 12.25 13220 ---- 13.50B 8.50A 13.50B 12.50 +.75 11.75 4 14 13230 ---- 13.00B 8.00A 13.00B 12.00 +.50 11.50 11 21 13240 ---- 12.75B 7.75A 12.75B 11.50 +.25 11.25 3 3 13250 10.00 12.50B 7.50A 7.50A 11.25 +.50 3 10.75 21 102 13260 ---- 11.75B 7.50A 11.75B 10.75 +.25 1 10.50 52 13270 9.75 11.50B 7.25A 11.00B 10.50 +.25 8 10.25 13280 ---- 11.00B 7.00A 11.00B 10.25 +.50 9.75 6 6 13290 ---- 10.75B 6.75A 10.75B 9.75 +.25 9.50 13300 ---- 10.50B 6.50A 10.50B 9.50 +.25 9.25 26 79 13310 ---- 10.00B 6.25A 10.00B 9.25 +.25 9.00 13320 ---- 9.75B 6.25A 9.75B 9.00 +.25 8.75 13330 ---- 9.25B 6.00A 9.25B 8.50 UNCH 8.50 8 8 13340 ---- 9.00B 5.75A 9.00B 8.25 UNCH 8.25 13350 7.50 9.00B 5.50A 8.50B 8.00 UNCH 6 8.00 1 120 13360 ---- 8.50B 5.50A 8.50B 7.75 UNCH 7.75 13370 ---- 8.25B 5.25A 8.25B 7.50 UNCH 7.50 13380 ---- 8.00B 5.00A 8.00B 7.25 UNCH 7.25 13390 ---- 7.75B 4.90A 7.75B 7.00 UNCH 7.00 13400 ---- 7.50B 4.70A 7.50B 7.00 UNCH 11 7.00 14 81 13410 ---- 7.25B 4.60A 7.25B 6.75 UNCH 6.75 13420 ---- 7.00B 4.45A 7.00B 6.50 UNCH 6.50 13430 ---- 6.75B 4.35A 6.75B 6.25 UNCH 6.25 13440 ---- 6.50B 4.20A 6.50B 6.00 -.25 6.25 13450 ---- 6.50B 4.05A 6.50B 6.00 UNCH 6.00 2 21 13460 ---- 6.25B 4.00A 6.25B 5.75 UNCH 5.75 13500 ---- 5.50B 3.60A 5.50B 5.00 -.25 5.25 21 62 13550 ---- 4.75B 3.10A 4.75B 4.35 -.20 4.55 2 2 13600 ---- 4.05B 2.75A 2.75A 3.75 -.25 4.00 1 81 13650 ---- ---- 2.40A 2.40A 3.25 -.25 1 3.50 11 42 13700 ---- ---- 2.10A 2.10A 2.80 -.30 3.10 4 13750 ---- ---- 1.85A 1.85A 2.45 -.25 2.70 16 23 13800 ---- ---- 1.65A 1.65A 2.10 -.25 2.35 19 12 13850 ---- ---- 1.45A 1.45A 1.80 -.30 2.10 10 10 13900 ---- ---- 1.30A 1.30A 1.60 -.25 1.85 61 13950 ---- ---- 1.15A 1.15A 1.40 -.20 1.60 80 14000 1.60 1.60 1.05A 1.05A 1.20 -.25 1 1.45 8 14050 1.50 1.50 .95A .95A 1.05 -.20 3 1.25 3 3 14100 ---- ---- .85A .85A .90 -.20 1.10 1 67 14150 ---- ---- .80A .80A .80 -.20 1.00 38 14200 ---- ---- .70A .70A .70 -.20 11 .90 28 14 14250 ---- ---- .65A .65A .60 -.20 .80 6 14300 ---- ---- .60A .60A .55 -.15 .70 2 11 14350 ---- ---- .55A .55A .45 -.15 .60 14400 ---- ---- .50A .50A .40 -.15 .55 14450 ---- ---- .45A .45A .35 -.15 .50 70 14500 ---- ---- ---- ---- .30 -.15 .45 3 14550 ---- ---- ---- ---- .30 -.10 .40 14600 ---- ---- ---- ---- .25 -.10 .35 1 1 14650 ---- ---- ---- ---- .20 -.10 .30 14700 ---- ---- ---- ---- .20 -.10 .30 1 1 14750 ---- ---- ---- ---- .15 -.10 .25 1 14800 ---- ---- ---- ---- .15 -.10 .25 1 14850 ---- ---- ---- ---- .15 -.05 .20 14900 ---- ---- ---- ---- .10 -.10 .20 14950 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .10 -.05 .15 15050 ---- ---- ---- ---- .10 -.05 .15 15100 ---- ---- ---- ---- .10 UNCH .10 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 -.05 .10 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 50 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9708.50B 9595.25A 9699.25B 9716.50 +107.00 9609.50 3000 ---- 9208.25B 9095.75A 9206.75B 9217.00 +107.00 9110.00 3500 ---- 8713.00B 8596.00A 8712.75B 8717.25 +107.00 8610.25 4000 ---- 8211.50B 8096.50A 8211.50B 8217.50 +107.00 8110.50 4500 ---- 7710.25B 7598.25A 7701.00B 7717.75 +107.00 7610.75 5000 ---- 7210.50B 7098.75A 7201.50B 7218.00 +106.75 7111.25 5500 ---- 6714.75B 6596.25A 6714.50B 6718.25 +106.75 6611.50 6000 ---- 6214.75B 6098.00A 6214.75B 6218.75 +107.00 6111.75 6500 ---- 5714.50B 5599.75A 5714.50B 5719.00 +106.75 5612.25 7000 ---- 5212.25B 5100.25A 5203.25B 5219.25 +106.75 5112.50 7300 ---- 4915.50B 4799.25A 4915.50B 4919.50 +106.75 4812.75 7400 ---- 4812.50B 4700.75A 4805.50B 4819.50 +106.75 4712.75 7500 ---- 4716.75B 4600.25A 4716.25B 4719.50 +106.50 4613.00 7600 ---- 4616.75B 4499.50A 4616.50B 4619.75 +106.75 4513.00 7700 ---- 4516.75B 4397.50A 4516.50B 4519.75 +106.75 4413.00 7800 ---- 4417.00B 4299.75A 4417.00B 4419.75 +106.50 4313.25 7900 ---- 4313.25B 4200.00A 4304.25B 4319.75 +106.50 4213.25 8000 ---- 4215.75B 4101.00A 4213.25B 4220.00 +106.50 4113.50 8100 ---- 4114.25B 4001.75A 4104.50B 4120.00 +106.50 4013.50 8200 ---- 4017.00B 3900.25A 4008.00B 4020.00 +106.50 3913.50 8300 ---- 3913.75B 3801.50A 3913.50B 3920.25 +106.50 3813.75 8400 ---- 3816.75B 3702.00A 3808.50B 3820.25 +106.25 3714.00 8500 ---- 3714.25B 3602.00A 3713.75B 3720.50 +106.50 3614.00 8600 ---- 3617.00B 3502.25A 3617.00B 3620.50 +106.25 3514.25 8700 ---- 3517.00B 3403.00A 3508.00B 3520.75 +106.50 3414.25 8800 ---- 3418.00B 3303.25A 3418.00B 3420.75 +106.25 3314.50 8900 ---- 3314.50B 3203.00A 3306.00B 3321.00 +106.25 3214.75 9000 ---- 3216.75B 3103.25A 3207.75B 3221.00 +106.00 3115.00 9100 ---- 3117.25B 3003.75A 3109.00B 3121.25 +106.00 3015.25 9200 ---- 3017.50B 2904.25A 3009.25B 3021.50 +106.00 2915.50 9300 ---- 2917.75B 2804.25A 2909.50B 2921.75 +105.75 2816.00 9400 ---- 2818.00B 2704.25A 2809.75B 2821.75 +105.50 2716.25 9500 ---- 2718.50B 2605.00A 2710.00B 2722.25 +105.50 2616.75 9600 ---- 2620.00B 2506.75A 2619.00B 2622.50 +105.25 2517.25 9700 ---- 2519.25B 2406.00A 2510.75B 2522.75 +104.75 2418.00 9750 ---- 2469.50B 2355.00A 2465.25B 2473.00 +104.75 2368.25 9800 ---- 2419.75B 2307.75A 2419.50B 2423.25 +104.75 2318.50 9850 ---- 2369.75B 2254.75A 2361.50B 2373.50 +104.50 2269.00 9900 ---- 2320.25B 2205.00A 2311.75B 2323.75 +104.25 2219.50 9950 ---- 2270.50B 2157.75A 2270.50B 2274.00 +104.25 2169.75 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2267.25 +94.00 2173.25 10100 ---- ---- ---- ---- 2173.75 +93.00 2080.75 10200 ---- ---- ---- ---- 2081.00 +92.00 1989.00 10300 ---- ---- ---- ---- 1988.75 +90.25 1898.50 10400 ---- ---- ---- ---- 1897.75 +89.00 1808.75 10500 ---- ---- ---- ---- 1807.50 +87.25 1720.25 10600 ---- ---- ---- ---- 1718.50 +85.50 1633.00 10700 ---- ---- ---- ---- 1630.75 +84.00 1546.75 10800 ---- ---- ---- ---- 1544.00 +81.75 1462.25 10900 ---- ---- ---- ---- 1458.75 +79.75 1379.00 11000 ---- ---- ---- ---- 1375.00 +77.75 1297.25 11100 ---- ---- ---- ---- 1292.50 +75.50 1217.00 11200 ---- ---- ---- ---- 1211.75 +73.00 1138.75 11300 ---- ---- ---- ---- 1132.75 +70.75 1062.00 11400 ---- 1071.50B 973.75A 1064.50B 1055.75 +68.25 987.50 11500 ---- 996.25B 901.50A 989.50B 980.50 +65.75 914.75 11600 ---- 923.25B 831.50A 915.75B 907.50 +63.25 844.25 11700 ---- 852.25B 763.75A 845.00B 836.75 +60.50 776.25 11800 ---- 783.25B 698.75A 775.50B 768.25 +57.50 710.75 11900 ---- 717.00B 635.00A 714.00B 702.50 +54.75 647.75 12000 ---- 658.75B 575.50A 657.75B 639.50 +52.00 587.50 12100 ---- 597.50B 518.50A 596.50B 579.25 +49.00 530.25 12200 ---- 538.75B 465.00A 537.75B 522.00 +46.00 476.00 12300 ---- 483.25B 414.25A 482.25B 467.75 +43.00 424.75 12400 ---- 430.75B 366.25A 429.75B 416.75 +40.00 376.75 12500 ---- 381.25B 322.00A 380.25B 368.75 +36.50 332.25 1 1 12600 ---- 335.25B 281.50A 334.50B 324.50 +33.75 290.75 12700 ---- 292.50B 244.25A 292.50B 283.25 +30.25 253.00 12800 ---- 253.25B 210.50A 253.25B 245.75 +27.50 3 218.25 12900 ---- 218.25B 180.25A 218.25B 211.75 +24.50 4 187.25 4 4 13000 ---- 186.50B 153.50A 186.50B 181.00 +21.50 159.50 7 7 13100 ---- 158.25B 130.00A 158.25B 154.00 +19.00 1 135.00 2 13200 ---- 133.50B 109.50A 133.50B 130.25 +16.50 2 113.75 2 1 13300 ---- 111.75B 91.75A 111.75B 109.75 +14.25 2 95.50 3 2 13400 ---- 93.25B 76.75A 93.25B 92.00 +12.00 80.00 2 2 13500 ---- 77.25B 64.00A 77.25B 77.00 +10.25 66.75 13600 ---- 64.00B 53.00A 64.00B 64.25 +8.75 55.50 2 13700 ---- 52.50B 44.00A 52.50B 53.50 +7.50 46.00 2 13800 42.75 43.00B 36.50A 42.75 44.50 +6.25 1 38.25 2 2 13900 ---- 35.25B 30.50A 35.25B 36.75 +5.25 31.50 14000 29.00 29.00 25.25A 29.00 30.50 +4.50 1 26.00 5 5 14100 ---- 23.75B 21.00A 23.75B 25.25 +3.75 21.50 14200 ---- 19.25B ---- 19.25B 21.00 +3.25 17.75 14300 ---- 15.75B ---- 15.75B 17.25 +2.50 14.75 14400 ---- 13.00B ---- 12.50B 14.25 +2.25 12.00 14500 ---- 10.50B ---- 10.25B 11.75 +1.75 10.00 14600 8.75 8.75 8.75 8.75 9.50 +1.25 1 8.25 1 2 14700 ---- 7.00B ---- ---- 8.00 +1.25 6.75 14800 ---- ---- ---- ---- 6.50 +1.00 5.50 14900 ---- 4.60B ---- ---- 5.25 +.80 4.45 15000 ---- 3.70B ---- ---- 4.25 +.65 3.60 1 15100 ---- ---- ---- ---- 3.45 +.50 2.95 15200 ---- ---- ---- ---- 2.80 +.45 2.35 15300 ---- ---- ---- ---- 2.25 +.35 1.90 15500 ---- ---- ---- ---- 1.45 +.20 1.25 16000 ---- ---- ---- ---- .45 +.05 .40 1 16500 ---- ---- ---- ---- .15 +.05 .10 2500 ---- ---- ---- ---- 9686.50 +105.50 9581.00 3000 ---- ---- ---- ---- 9188.50 +105.75 9082.75 3500 ---- ---- ---- ---- 8690.25 +105.75 8584.50 4000 ---- ---- ---- ---- 8192.00 +105.75 8086.25 4500 ---- ---- ---- ---- 7694.00 +105.75 7588.25 5000 ---- ---- ---- ---- 7195.75 +105.75 7090.00 5500 ---- ---- ---- ---- 6697.75 +105.75 6592.00 6000 ---- ---- ---- ---- 6200.00 +105.75 6094.25 6500 ---- ---- ---- ---- 5702.25 +105.50 5596.75 7000 ---- ---- ---- ---- 5205.00 +105.25 5099.75 7300 ---- ---- ---- ---- 4907.00 UNCH ---- 7400 ---- ---- ---- ---- 4807.75 UNCH ---- 7500 ---- ---- ---- ---- 4708.50 +104.75 4603.75 7600 ---- ---- ---- ---- 4609.50 UNCH ---- 7700 ---- ---- ---- ---- 4510.25 +104.50 4405.75 7800 ---- ---- ---- ---- 4411.25 +104.50 4306.75 7900 ---- ---- ---- ---- 4312.25 +104.25 4208.00 8000 ---- ---- ---- ---- 4213.25 +104.00 4109.25 8100 ---- ---- ---- ---- 4114.50 +104.00 4010.50 8200 ---- ---- ---- ---- 4015.75 +103.75 3912.00 8300 ---- ---- ---- ---- 3917.00 +103.50 3813.50 8400 ---- ---- ---- ---- 3818.25 +103.25 3715.00 8500 ---- ---- ---- ---- 3719.75 +103.00 3616.75 8600 ---- ---- ---- ---- 3621.50 +102.75 3518.75 8700 ---- ---- ---- ---- 3523.25 +102.50 3420.75 8800 ---- ---- ---- ---- 3425.00 +102.00 3323.00 8900 ---- ---- ---- ---- 3327.00 +101.50 3225.50 9000 ---- ---- ---- ---- 3229.25 +101.25 3128.00 9100 ---- ---- ---- ---- 3131.75 +100.75 3031.00 9200 ---- ---- ---- ---- 3034.25 +100.25 2934.00 9300 ---- ---- ---- ---- 2937.25 +99.75 2837.50 9400 ---- ---- ---- ---- 2840.25 +99.00 2741.25 9500 ---- ---- ---- ---- 2743.75 +98.50 2645.25 9600 ---- ---- ---- ---- 2647.50 +97.75 2549.75 9700 ---- ---- ---- ---- 2551.75 +97.00 2454.75 9800 ---- ---- ---- ---- 2456.50 +96.25 2360.25 9900 ---- ---- ---- ---- 2361.50 +95.00 2266.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 862 1188 2989 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 3.70 3.70 3.40A 4.00B 3.25 -2.75 1 6.00 11 10050 ---- ---- 3.65A 3.65A 3.50 -3.00 6.50 10100 ---- ---- 3.90A 3.90A 3.80 -3.20 7.00 10150 ---- ---- 4.20A 4.20A 4.15 -3.35 7.50 10200 5.00 5.00 4.50A 7.00B 4.50 -3.50 1 8.00 24 25 10250 ---- ---- 4.85A 4.85A 4.85 -3.90 8.75 11 43 10300 ---- ---- 5.25A 5.25A 5.25 -4.25 9.50 2 2 10350 ---- ---- 5.75A 5.75A 5.75 -4.50 10.25 10400 ---- ---- 6.25A 6.25A 6.25 -5.00 11.25 18 10450 ---- ---- 6.75A 6.75A 6.75 -5.50 12.25 39 10500 13.00 13.00 7.25A 9.50B 7.50 -5.75 3 13.25 7 117 10550 ---- ---- 8.00A 8.00A 8.25 -6.25 14.50 2 10600 ---- ---- 8.50A 8.50A 9.00 -6.75 15.75 4 98 10650 ---- ---- 9.50A 9.50A 9.75 -7.25 17.00 10700 ---- ---- 10.25A 10.25A 10.75 -8.00 1 18.75 18 23 10750 16.00 16.00 11.25A 18.75B 11.75 -8.75 2 20.50 22 26 10800 ---- ---- 12.25A 12.25A 13.00 -9.25 1 22.25 53 54 10850 ---- ---- 13.50A 13.50A 14.25 -10.25 24.50 10900 ---- ---- 15.00A 15.00A 15.75 -11.00 26.75 5 4 10910 ---- ---- ---- 15.25A 16.25 UNCH ---- 10920 ---- ---- ---- 15.50A 16.50 UNCH ---- 10930 ---- ---- ---- 16.00A 16.75 UNCH ---- 10940 ---- ---- ---- 16.25A 17.25 UNCH ---- 10950 ---- ---- 16.50A 16.50A 17.50 -12.00 29.50 2 2 10960 ---- ---- ---- 17.00A 17.75 UNCH ---- 10970 ---- ---- ---- 17.25A 18.25 UNCH ---- 10980 22.25 22.25 17.50A 17.50A 18.75 UNCH 3 ---- 10990 21.75 21.75 18.00A 25.50B 19.00 UNCH 25 ---- 11000 26.00 26.00 18.25A 18.25A 19.50 -13.00 5 32.50 57 48 11010 22.00 22.00 18.75A 26.75B 19.75 UNCH 21 ---- 11020 ---- ---- ---- 19.00A 20.25 UNCH ---- 11030 ---- ---- ---- 19.50A 20.75 UNCH ---- 11040 ---- ---- ---- 20.00A 21.00 UNCH ---- 11050 ---- ---- 20.25A 20.25A 21.50 -14.25 35.75 2 11060 ---- ---- ---- 20.75A 22.00 UNCH ---- 11070 ---- ---- ---- 21.25A 22.50 UNCH ---- 11080 ---- ---- ---- 21.75A 23.00 UNCH ---- 11090 ---- ---- ---- 22.00A 23.50 UNCH ---- 11100 ---- ---- 22.50A 22.50A 24.00 -15.25 39.25 29 26 11110 ---- ---- ---- 23.00A 24.50 UNCH ---- 11120 ---- ---- ---- 23.50A 25.00 UNCH ---- 11130 ---- ---- ---- 24.00A 25.50 UNCH ---- 11140 ---- ---- ---- 24.50A 26.25 UNCH ---- 11150 36.00 36.00 25.25A 42.75B 26.75 -16.75 58 43.50 2 11160 ---- ---- ---- 25.75A 27.25 UNCH ---- 11170 ---- ---- ---- 26.25A 28.00 UNCH ---- 11180 ---- ---- ---- 26.75A 28.50 UNCH ---- 11190 ---- ---- ---- 27.50A 29.25 UNCH ---- 11200 34.00 38.50 28.00A 28.00A 29.75 -18.25 33 48.00 8 52 11210 37.00 37.00 28.75A 42.00B 30.50 UNCH 1 ---- 11220 ---- ---- ---- 29.25A 31.25 UNCH ---- 11230 ---- ---- ---- 30.00A 32.00 UNCH ---- 11240 ---- ---- ---- 30.50A 32.50 UNCH ---- 11250 44.00 44.00 31.25A 31.25A 33.25 -19.75 10 53.00 5 11260 ---- ---- ---- 32.00A 34.00 UNCH ---- 11270 ---- ---- ---- 32.75A 34.75 UNCH ---- 11280 ---- ---- ---- 33.50A 35.75 UNCH ---- 11290 ---- ---- ---- 34.25A 36.50 UNCH ---- 11300 ---- 59.00B 35.00A 35.00A 37.25 -21.50 6 58.75 2 4 11310 ---- ---- ---- 35.75A 38.25 UNCH ---- 11320 ---- ---- ---- 36.50A 39.00 UNCH ---- 11330 ---- ---- ---- 37.50A 40.00 UNCH ---- 11340 52.25 52.25 38.25A 53.25B 40.75 UNCH 6 ---- 11350 41.75 65.50B 39.00A 39.00A 41.75 -23.25 2 65.00 2 3 11360 ---- ---- ---- 40.00A 42.75 UNCH ---- 11370 ---- ---- ---- 40.75A 43.75 UNCH ---- 11380 58.50 58.50 41.75A 68.00B 44.75 UNCH 2 ---- 11390 ---- ---- ---- 42.75A 45.75 UNCH ---- 11400 58.75 72.50B 43.50A 43.50A 46.75 -25.00 9 71.75 2 10 11410 54.50 74.00B 44.75A 65.75B 47.75 -25.50 16 73.25 11420 ---- 75.75B 45.75A 45.75A 49.00 -25.75 74.75 11430 ---- 77.25B 46.75A 46.75A 50.00 -26.50 76.50 11440 58.25 79.00B 47.75A 70.25B 51.25 -26.75 10 78.00 11450 69.00 80.50B 48.75A 80.50B 52.50 -27.00 1 79.50 11 14 11460 ---- 82.25B 50.00A 50.00A 53.50 -27.75 81.25 11470 ---- 84.00B 51.25A 51.25A 54.75 -28.00 82.75 11480 ---- 85.50B 52.50A 52.50A 56.00 -28.50 84.50 3 3 11490 ---- 87.25B 53.50A 53.50A 57.25 -29.00 86.25 11500 83.00 89.00B 54.50A 58.00B 58.75 -29.25 67 88.00 62 60 11510 ---- 91.00B 56.00A 56.00A 60.00 -29.75 89.75 11520 ---- 92.75B 57.25A 57.25A 61.25 -30.25 91.50 11530 71.25 94.75B 58.75A 85.50B 62.75 -30.75 4 93.50 11540 72.00 96.75B 60.00A 87.25B 64.25 -31.25 10 95.50 11550 69.75 98.75B 61.00A 61.00A 65.75 -31.50 12 97.25 12 11 11560 68.25 100.75B 62.75A 62.75A 67.25 -32.00 1 99.25 11570 ---- 102.75B 64.25A 64.25A 68.75 -32.50 101.25 11580 73.25 105.00B 65.75A 65.75A 70.25 -33.00 11 103.25 11590 75.50 107.25B 67.00A 97.25B 71.75 -33.75 6 105.50 11600 100.75 109.25B 67.50A 67.50A 73.50 -34.00 195 107.50 255 193 11610 82.00 111.50B 70.25A 101.50B 75.00 -34.75 15 109.75 11620 ---- 113.75B 71.75A 71.75A 76.75 -35.00 111.75 11630 84.25 116.25B 73.50A 101.75B 78.50 -35.50 13 114.00 10 10 11640 ---- 118.50B 75.00A 75.00A 80.25 -36.00 116.25 22 22 11650 88.00 121.00B 76.50A 95.00B 82.00 -36.75 12 118.75 5 6 11660 89.50 123.50B 78.50A 78.50A 83.75 -37.25 2 121.00 8 11670 100.25 126.00B 80.25A 80.25A 85.75 -37.75 13 123.50 2 2 11680 90.50 128.50B 82.00A 82.00A 87.50 -38.25 1 125.75 11690 ---- 131.25B 83.75A 83.75A 89.50 -38.75 128.25 11700 94.00 133.50B 85.50A 96.75B 91.50 -39.25 56 130.75 877 367 11710 100.00 136.25B 87.50A 87.50A 93.50 -39.75 6 133.25 1 1 11720 113.00 139.00B 89.50A 127.50B 95.50 -40.50 9 136.00 11730 101.75 141.75B 91.50A 130.25B 97.50 -41.00 1 138.50 7 7 11740 107.75 144.50B 93.25A 93.25A 99.75 -41.50 20 141.25 10 10 11750 131.75 147.25B 95.25A 135.50B 101.75 -42.25 24 144.00 13 26 11760 108.75 150.25B 97.50A 138.25B 104.00 -42.75 7 146.75 8 11770 116.25 153.25B 99.50A 141.00B 106.25 -43.25 2 149.50 11780 ---- 156.25B 101.75A 101.75A 108.50 -44.00 152.50 11790 112.25 159.25B 104.00A 104.00A 111.00 -44.25 4 155.25 11800 164.00 164.00 106.00A 106.00A 113.25 -45.00 2 158.25 14 24 11810 117.00 165.50B 108.50A 108.50A 115.75 -45.50 2 161.25 11820 ---- 168.50B 110.75A 110.75A 118.00 -46.25 164.25 1 1 11830 ---- 171.75B 113.25A 113.25A 120.50 -47.00 167.50 11840 157.25 175.25B 115.50A 115.50A 123.00 -47.50 12 170.50 11850 159.25 178.50B 117.75A 117.75A 125.75 -48.00 7 173.75 7 38 11860 ---- 181.75B 120.50A 120.50A 128.25 -48.75 177.00 11870 143.00 185.25B 123.00A 172.00B 131.00 -49.25 7 180.25 11880 175.00 188.75B 125.50A 125.50A 133.75 -49.75 15 183.50 4 4 11890 ---- 192.25B 128.25A 128.25A 136.50 -50.50 187.00 11900 175.25 196.00B 130.75A 130.75A 139.25 -51.00 50 190.25 4 56 11910 ---- 199.50B 133.75A 133.75A 142.00 -51.75 1 193.75 11920 178.25 203.25B 136.50A 189.25B 145.00 -52.25 4 197.25 11930 ---- 206.25B 139.25A 139.25A 147.75 -53.00 200.75 11940 185.00 210.00B 142.00A 142.00A 150.75 -53.75 10 204.50 2 2 11950 192.75 213.75B 145.00A 200.50B 153.75 -54.50 7 208.25 10 16 11960 205.00 217.50B 148.00A 148.00A 157.00 -54.75 30 211.75 11970 189.25 221.50B 151.00A 151.00A 160.00 -55.50 15 215.50 11980 227.25 227.25 154.00A 154.00A 163.25 -56.25 40 219.50 11990 ---- 229.50B 157.25A 157.25A 166.50 -56.75 2 223.25 12000 180.50 233.50B 160.00 160.00 169.75 -57.50 200 227.25 727 491 12010 ---- 237.75B 163.50A 163.50A 173.00 -58.25 231.25 12020 208.00 242.00B 167.00A 227.50B 176.50 -58.75 17 235.25 12030 ---- 246.25B 170.25A 170.25A 179.75 -59.50 1 239.25 2 2 12040 218.00 250.50B 173.50A 199.50B 183.25 -60.25 9 243.50 12 12050 180.50 254.75B 173.50 173.50 186.75 -61.00 15 247.75 6 5 12060 ---- 259.25B 180.50A 180.50A 190.50 -61.50 59 252.00 2 2 12070 ---- 263.75B 184.00A 184.00A 194.00 -62.25 1 256.25 13 13 12080 ---- 268.25B 187.50A 187.50A 197.75 -62.75 260.50 12090 248.50 273.75 191.25A 191.25A 201.50 -63.50 60 265.00 12100 255.50 277.50B 194.75A 215.25B 205.25 -64.25 63 269.50 495 366 12110 225.50 282.00B 198.75A 198.75A 209.25 -64.75 12 274.00 2 2 12120 232.25 286.75B 202.25A 202.25A 213.00 -65.50 7 278.50 6 12130 ---- 291.50B 206.25A 206.25A 217.00 -66.25 283.25 3 3 12140 ---- 296.50B 210.00A 210.00A 221.00 -66.75 287.75 12150 ---- 301.25B 215.50A 215.50A 225.25 -67.25 292.50 15 152 12160 ---- 306.25B 219.50A 219.50A 229.25 -68.25 297.50 2 3 12170 ---- 311.25B 223.75A 223.75A 233.50 -68.75 302.25 3 3 12180 ---- 316.25B 227.75A 227.75A 237.75 -69.50 307.25 10 15 12190 ---- 321.25B 231.75A 231.75A 242.25 -70.00 1 312.25 12200 325.00 326.50B 236.00A 236.00A 246.50 -70.75 181 317.25 281 355 12210 ---- 331.75B 240.25A 240.25A 251.00 -71.50 322.50 12220 ---- 337.25B 244.50A 244.50A 255.50 -72.00 327.50 20 20 12230 ---- 342.50B 249.00A 249.00A 260.00 -72.75 332.75 12240 ---- 348.00B 253.50A 253.50A 264.75 -73.25 338.00 9 12250 329.50 353.50B 258.00A 258.00A 269.50 -74.00 3 343.50 8 142 12260 ---- 359.25B 262.75A 262.75A 274.25 -74.50 348.75 5 6 12270 ---- 364.75B 267.25A 267.25A 279.00 -75.25 354.25 12280 ---- 370.50B 272.00A 272.00A 284.00 -75.75 359.75 2 12290 ---- 376.25B 276.75A 276.75A 288.75 -76.75 365.50 12300 352.00 382.25B 281.50A 382.25B 294.00 -77.00 18 371.00 147 227 12310 ---- 388.00B 286.50A 286.50A 299.00 -77.75 376.75 12320 ---- 393.75B 291.25A 291.25A 304.25 -78.25 1 382.50 1 5 12330 ---- 399.75B 297.00A 297.00A 309.25 -79.25 388.50 12340 ---- 406.00B 302.25A 302.25A 314.75 -79.50 394.25 1 11 12350 ---- 412.00B 307.50A 307.50A 320.00 -80.25 400.25 10 98 12360 385.50 418.50B 312.75A 312.75A 325.50 -80.75 30 406.25 12370 ---- 424.75B 318.00A 318.00A 331.00 -81.50 412.50 30 30 12380 ---- 429.75B 323.50A 323.50A 336.50 -82.00 418.50 11 12390 ---- 436.75B 328.50A 328.50A 342.00 -82.75 424.75 10 12400 ---- 442.00B 334.00A 334.00A 347.75 -83.25 55 431.00 15 216 12410 ---- 449.00B 340.00A 340.00A 353.50 -84.00 437.50 12420 ---- 456.00B 345.50A 345.50A 359.50 -84.25 443.75 12430 405.00 463.00B 351.00A 457.00B 365.25 -85.00 4 450.25 12440 ---- 470.00B 357.00A 357.00A 371.25 -85.50 456.75 20 12450 ---- 475.25B 362.50A 362.50A 377.25 -86.25 463.50 2 102 12460 ---- 482.25B 368.50A 368.50A 383.25 -86.75 470.00 10 12470 ---- 489.25B 374.50A 374.50A 389.50 -87.25 476.75 12480 ---- 491.00B 385.00A 385.00A 395.75 -87.75 4 483.50 1 10 12490 ---- 497.00B 391.00A 391.00A 402.00 -88.25 490.25 12500 416.00 512.00B 393.00A 496.50B 408.50 -88.75 78 497.25 112 205 12510 ---- 511.25B 403.50A 403.50A 415.00 -89.25 504.25 12520 ---- 518.25B 409.75A 409.75A 421.50 -89.75 511.25 11 12530 ---- 525.50B 416.25A 416.25A 428.00 -90.25 518.25 1 1 12540 ---- 532.50B 422.75A 422.75A 434.50 -90.75 525.25 12550 ---- 548.50B 424.50A 424.50A 441.25 -91.25 1 532.50 17 100 12560 ---- 547.25B 442.75A 442.75A 448.00 -91.75 539.75 10 12570 ---- 554.75B 449.50A 449.50A 455.00 -92.00 547.00 12580 ---- 562.50B 456.25A 456.25A 461.75 -92.75 554.50 3 12590 ---- 569.50B 463.00A 463.00A 468.75 -93.00 561.75 1 1 12600 470.00 586.00B 458.50A 476.50B 475.75 -93.50 4 569.25 116 12610 ---- 585.25B 477.00A 477.00A 483.00 -93.75 576.75 12620 ---- 593.00B 484.00A 484.00A 490.00 -94.50 584.50 12630 ---- 601.00B 491.00A 491.00A 497.25 -94.75 592.00 12640 ---- 608.75B 498.25A 498.25A 504.50 -95.25 599.75 10 12650 ---- 625.00B 493.50A 493.50A 512.00 -95.50 607.50 1 22 12660 ---- 624.75B 512.75A 512.75A 519.50 -95.75 615.25 8 4 12670 ---- 632.50B 520.00A 520.00A 527.00 -96.25 623.25 12680 ---- 640.75B 527.50A 527.50A 534.50 -96.75 631.25 12690 ---- 648.75B 534.75A 534.75A 542.00 -97.00 639.00 12700 ---- 665.50B 530.50A 530.50A 549.75 -97.25 73 647.00 18 147 12710 ---- 664.75B 550.00A 550.00A 557.50 -97.75 655.25 12720 ---- 673.50B 557.75A 557.75A 565.25 -98.00 663.25 10 12730 ---- 682.00B 565.25A 565.25A 573.00 -98.50 671.50 12740 ---- 690.25B 573.25A 573.25A 581.00 -98.75 679.75 7 12750 ---- 707.50B 568.50A 568.50A 589.00 -99.00 688.00 647 12760 ---- 707.00B 589.00A 589.00A 597.00 -99.25 696.25 12770 ---- 715.75B 596.75A 596.75A 605.00 -99.75 704.75 12780 ---- 724.25B 604.75A 604.75A 613.00 -100.00 713.00 14 12790 ---- 732.75B 613.00A 613.00A 621.25 -100.25 721.50 12800 630.00 751.25B 608.00A 610.00A 629.50 -100.50 2 730.00 76 613 12810 ---- 750.00B 629.25A 629.25A 637.75 -100.75 738.50 12820 ---- 759.75B 637.50A 637.50A 646.25 -100.75 747.00 2 7 12830 ---- 768.50B 645.75A 645.75A 654.50 -101.25 755.75 2 1 12840 ---- 775.75B 654.00A 654.00A 663.00 -101.50 764.50 2 1 12850 ---- 795.00B 649.00A 649.00A 671.50 -101.50 773.00 597 12860 ---- 793.50B 670.75A 670.75A 680.00 -101.75 781.75 12870 ---- 803.00B 679.25A 679.25A 688.50 -102.25 790.75 12880 ---- 811.75B 687.75A 687.75A 697.25 -102.25 799.50 12890 ---- 820.75B 696.25A 696.25A 705.75 -102.50 808.25 12900 ---- 840.00B 691.00A 691.00A 714.50 -102.75 817.25 647 12910 ---- 838.50B 713.50A 713.50A 723.25 -102.75 826.00 12920 ---- 848.00B 722.25A 722.25A 732.00 -103.00 835.00 12930 ---- 857.00B 731.00A 731.00A 740.75 -103.25 844.00 12940 ---- 866.25B 739.75A 739.75A 749.75 -103.25 853.00 12950 ---- 885.00B 734.50A 734.50A 758.50 -103.50 862.00 8 12960 ---- 884.50B 757.50A 757.50A 767.50 -103.75 871.25 12970 ---- 893.75B 766.50A 766.50A 776.50 -103.75 880.25 12980 ---- 903.00B 775.50A 775.50A 785.50 -104.00 889.50 12990 ---- 912.00B 784.25A 784.25A 794.50 -104.00 898.50 13000 ---- 931.25B 779.00A 779.00A 803.75 -104.00 907.75 2 10 13010 ---- 930.75B 802.50A 802.50A 812.75 -104.25 917.00 13020 ---- 940.00B 811.50A 811.50A 821.75 -104.50 926.25 13030 ---- 949.50B 820.50A 820.50A 831.00 -104.50 935.50 13040 ---- 958.75B 829.75A 829.75A 840.25 -104.50 944.75 13050 ---- 977.50B 824.00A 824.00A 849.50 -104.50 954.00 2 3 13060 ---- 977.50B 848.25A 848.25A 858.75 -104.75 963.50 13070 ---- 987.00B 857.50A 857.50A 868.00 -104.75 972.75 13080 ---- 996.25B 866.75A 866.75A 877.25 -105.00 982.25 13090 ---- 1005.75B 876.00A 876.00A 886.50 -105.00 991.50 13100 ---- 1025.00B 870.00A 870.00A 896.00 -105.00 1001.00 1 1 13110 ---- 1024.75B 894.50A 894.50A 905.25 -105.25 1010.50 13120 ---- 1034.50B 904.00A 904.00A 914.75 -105.00 1019.75 13130 ---- 1043.50B 913.00A 913.00A 924.00 -105.25 1029.25 13140 ---- 1053.50B 936.75A 936.75A 933.50 -105.25 1038.75 13150 ---- 1073.75B 916.50A 916.50A 943.00 -105.25 1048.25 2 67 13160 ---- 1072.50B 955.25A 955.25A 952.50 -105.50 1058.00 13170 ---- 1082.25B 965.25A 965.25A 962.00 -105.50 1067.50 13180 ---- 1091.75B 974.25A 974.25A 971.50 -105.50 1077.00 13190 ---- 1101.00B 983.50A 983.50A 981.00 -105.50 1086.50 13200 ---- 1111.00B 964.00A 964.00A 990.50 -105.75 1096.25 13210 ---- 1120.75B 1003.25A 1003.25A 1000.00 -105.75 1105.75 13220 ---- 1130.25B 1012.75A 1012.75A 1009.50 -106.00 1115.50 13230 ---- 1140.00B 1021.75A 1021.75A 1019.25 -105.75 1125.00 13240 ---- 1149.50B 1031.75A 1031.75A 1028.75 -106.00 1134.75 13250 ---- 1159.25B 1011.50A 1011.50A 1038.25 -106.00 1144.25 13260 ---- 1170.25B 1050.75A 1050.75A 1048.00 -106.00 1154.00 13270 ---- 1178.25B 1060.50A 1060.50A 1057.50 -106.25 1163.75 13280 ---- 1185.50B 1068.75A 1068.75A 1067.25 -106.00 1173.25 13290 ---- 1195.25B 1079.75A 1079.75A 1077.00 -106.00 1183.00 13300 ---- 1202.25B 1089.00A 1089.00A 1086.50 -106.25 1192.75 30 13310 ---- 1214.75B 1099.00A 1099.00A 1096.25 -106.25 1202.50 13320 ---- 1224.25B 1108.50A 1108.50A 1106.00 -106.25 1212.25 13330 ---- 1236.00B 1118.25A 1118.25A 1115.75 -106.25 1222.00 13340 ---- 1243.75B 1128.00A 1128.00A 1125.50 -106.25 1231.75 13350 ---- 1252.25B 1139.50A 1139.50A 1135.25 -106.25 1241.50 1 13360 ---- 1263.25B 1148.50A 1148.50A 1145.00 -106.25 1251.25 13370 ---- 1273.25B 1157.00A 1157.00A 1154.75 -106.25 1261.00 13380 ---- 1283.00B 1166.75A 1166.75A 1164.50 -106.25 1270.75 13390 ---- 1292.75B 1176.50A 1176.50A 1174.25 -106.25 1280.50 13400 ---- 1301.00B 1187.75A 1187.75A 1184.00 -106.25 1290.25 1 13410 ---- 1312.25B 1197.75A 1197.75A 1193.75 -106.50 1300.25 13420 ---- 1322.00B 1206.00A 1206.00A 1203.50 -106.50 1310.00 13430 ---- 1332.00B 1215.75A 1215.75A 1213.25 -106.50 1319.75 13440 ---- 1341.75B 1225.50A 1225.50A 1223.00 -106.50 1329.50 13450 ---- 1350.25B 1235.25A 1235.25A 1233.00 -106.50 1339.50 13460 ---- 1361.25B 1246.00A 1246.00A 1242.75 -106.50 1349.25 13500 ---- 1399.75B 1286.75A 1286.75A 1282.00 -106.50 1388.50 1 13550 ---- 1448.75B 1335.50A 1335.50A 1331.25 -106.75 1438.00 13600 ---- 1498.25B 1383.00A 1383.00A 1380.75 -106.50 1487.25 19 13650 ---- 1546.25B 1433.00A 1433.00A 1430.25 -106.50 1536.75 22 13700 ---- 1597.00B 1483.00A 1483.00A 1479.75 -106.50 1586.25 13750 ---- 1646.25B 1532.50A 1532.50A 1529.25 -106.75 1636.00 13800 ---- 1696.25B 1581.75A 1581.75A 1579.00 -106.50 1685.50 13850 ---- 1746.00B 1631.75A 1631.75A 1628.75 -106.50 1735.25 13900 ---- 1795.75B 1681.50A 1681.50A 1678.25 -106.75 1785.00 13950 ---- 1845.50B 1731.25A 1731.25A 1728.00 -106.75 1834.75 14000 ---- 1895.00B 1781.00A 1781.00A 1778.00 -106.50 1884.50 14050 ---- 1945.50B 1830.75A 1830.75A 1827.75 -106.50 1934.25 14100 ---- 1995.00B 1880.25A 1880.25A 1877.50 -106.50 1984.00 14150 ---- 2045.25B 1929.50A 1929.50A 1927.50 -106.50 2034.00 14200 ---- 2094.50B 1980.00A 1980.00A 1977.25 -106.50 2083.75 14250 ---- 2144.50B 2029.75A 2029.75A 2027.25 -106.50 2133.75 14300 ---- 2195.75B 2080.50A 2080.50A 2077.00 -106.50 2183.50 14350 ---- 2244.50B 2131.25A 2131.25A 2127.00 -106.50 2233.50 14400 ---- 2295.50B 2179.00A 2179.00A 2177.00 -106.25 2283.25 14450 ---- 2344.00B 2230.00A 2230.00A 2226.75 -106.50 2333.25 14500 ---- 2394.25B 2279.75A 2279.75A 2276.75 -106.50 2383.25 14550 ---- 2444.25B 2329.25A 2329.25A 2326.75 -106.25 2433.00 14600 ---- 2496.25B 2380.00A 2380.00A 2376.50 -106.50 2483.00 14650 ---- 2543.75B 2431.00A 2431.00A 2426.50 -106.50 2533.00 14700 ---- 2594.00B 2482.00A 2482.00A 2476.50 -106.25 2582.75 14750 ---- 2642.75B 2527.50A 2527.50A 2526.50 -106.25 2632.75 14800 ---- 2693.50B 2581.50A 2581.50A 2576.50 -106.25 2682.75 14850 ---- 2743.75B 2630.50A 2630.50A 2626.25 -106.50 2732.75 14900 ---- 2793.75B 2678.00A 2678.00A 2676.25 -106.50 2782.75 14950 ---- 2843.50B 2728.00A 2728.00A 2726.25 -106.25 2832.50 15000 ---- 2895.75B 2777.25A 2777.25A 2776.25 -106.25 2882.50 15050 ---- 2944.75B 2827.25A 2827.25A 2826.25 -106.25 2932.50 15100 ---- 2993.00B 2880.25A 2880.25A 2876.25 -106.25 2982.50 15200 ---- 3092.00B 2977.25A 2977.25A 2976.00 -106.25 3082.25 15300 ---- 3194.25B 3081.25A 3081.25A 3076.00 -106.25 3182.25 15400 ---- 3293.25B 3180.75A 3180.75A 3176.00 -106.25 3282.25 15500 ---- 3393.25B 3280.75A 3280.75A 3276.00 -106.25 3382.25 15600 ---- 3494.00B 3380.75A 3380.75A 3375.75 -106.25 3482.00 15700 ---- 3592.50B 3477.25A 3477.25A 3475.75 -106.25 3582.00 15800 ---- 3693.00B 3579.75A 3579.75A 3575.75 -106.25 3682.00 15900 ---- 3792.75B 3676.75A 3676.75A 3675.50 -106.25 3781.75 16000 ---- 3892.50B 3777.50A 3777.50A 3775.50 -106.25 3881.75 16100 ---- 3992.75B 3880.50A 3880.50A 3875.50 -106.25 3981.75 16200 ---- 4093.50B 3976.50A 3976.50A 3975.50 -106.00 4081.50 16300 ---- 4192.25B 4080.00A 4080.00A 4075.50 -106.00 4181.50 16400 ---- 4292.50B 4179.25A 4179.25A 4175.25 -106.25 4281.50 16500 ---- 4393.25B 4280.00A 4280.00A 4275.25 -106.25 4381.50 17000 ---- 4891.75B 4778.75A 4778.75A 4775.00 -106.00 4881.00 17500 ---- 5391.25B 5275.25A 5275.25A 5274.75 -106.00 5380.75 18000 ---- 5893.50B 5775.00A 5775.00A 5774.50 -106.00 5880.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .05 -.10 .15 7700 ---- ---- ---- ---- .10 -.05 .15 1 7800 ---- ---- ---- ---- .10 -.10 .20 7900 ---- ---- ---- ---- .10 -.15 .25 8000 ---- ---- ---- ---- .15 -.15 .30 8100 ---- ---- ---- ---- .15 -.20 .35 8200 ---- ---- ---- ---- .20 -.20 .40 8300 ---- ---- ---- ---- .25 -.20 .45 8400 ---- ---- ---- ---- .25 -.25 .50 8500 ---- ---- ---- ---- .30 -.30 .60 8600 ---- ---- ---- ---- .35 -.35 .70 6 8700 ---- ---- ---- ---- .45 -.35 .80 8800 ---- ---- .85A .85A .50 -.45 .95 8900 ---- ---- .95A .95A .60 -.50 1.10 9000 ---- ---- 1.05A 1.05A .70 -.60 1.30 9100 ---- ---- 1.15A 1.15A .80 -.70 1.50 1 9200 ---- ---- 1.30A 1.30A .90 -.85 1.75 1 9300 ---- ---- 1.45A 1.45A 1.10 -.95 2.05 1 9400 ---- ---- 1.60A 1.60A 1.25 -1.10 2.35 3 9500 ---- ---- 1.80A 1.80A 1.45 -1.30 2.75 2 4 9600 ---- ---- 2.05A 2.05A 1.70 -1.50 3.20 2 9700 ---- ---- 2.30A 2.30A 2.00 -1.75 3.75 6 9750 ---- ---- 2.45A 2.45A 2.20 -1.85 4.05 5 9800 ---- ---- 2.60A 2.60A 2.35 -2.00 4.35 1 9850 ---- ---- 2.80A 2.80A 2.55 -2.15 4.70 9900 ---- ---- 2.95A 2.95A 2.75 -2.25 5.00 9950 ---- ---- 3.15A 3.15A 3.00 -2.50 5.50 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 65.50B 54.25A 65.25B 53.25 -11.75 65.00 5 6 10100 ---- 72.75B 60.25A 72.75B 59.25 -13.00 72.25 10200 ---- 81.25B 66.75A 66.75A 66.00 -14.25 80.25 10300 ---- 90.50B 74.25A 74.25A 73.75 -15.50 89.25 1 1 10400 ---- 100.50B 82.75A 82.75A 82.25 -17.00 99.25 1 1 10500 ---- 112.25B 92.00A 92.00A 91.75 -18.50 110.25 1 10600 ---- 124.50B 102.25A 102.25A 102.25 -20.50 122.75 2 2 10700 ---- 138.50B 113.75A 113.75A 114.00 -22.25 136.25 10800 ---- 153.50B 126.50A 126.50A 127.00 -24.25 1 151.25 5 5 10900 ---- 170.50B 140.50A 140.50A 141.25 -26.25 167.50 2 2 11000 178.25 188.75B 156.00A 188.25B 157.00 -28.50 2 185.50 4 4 11100 ---- 208.75B 173.00A 173.00A 174.50 -30.50 1 205.00 11200 ---- 230.75B 191.75A 191.75A 193.25 -33.00 226.25 2 1 11300 ---- 254.25B 212.25A 212.25A 214.00 -35.25 249.25 11400 ---- 280.00B 234.50A 234.50A 236.50 -37.75 274.25 1 11500 ---- 307.75B 258.75A 258.75A 261.00 -40.25 1 301.25 1 1 11600 ---- 337.75B 285.25A 285.25A 287.50 -43.00 330.50 11700 348.75 370.00B 313.75A 318.25A 316.50 -45.50 1 362.00 1 1 11800 390.00 404.00B 344.50A 344.50A 347.75 -48.25 3 396.00 1 11900 ---- 441.75B 377.75A 377.75A 381.50 -51.25 3 432.75 1 12000 ---- 481.75B 413.50A 413.50A 418.00 -54.25 3 472.25 1 12100 ---- 524.25B 452.00A 452.00A 457.50 -57.00 514.50 12200 ---- 570.00B 493.50A 493.50A 499.75 -60.25 560.00 12300 ---- 618.75B 537.75A 537.75A 545.25 -63.25 608.50 1 1 12400 ---- 670.00B 585.00A 585.00A 593.75 -66.25 660.00 12500 ---- 725.25B 635.25A 635.25A 645.50 -69.50 715.00 12600 ---- 783.75B 688.75A 688.75A 700.75 -72.50 773.25 12700 ---- 846.00B 748.00A 748.00A 759.25 -75.75 835.00 12800 ---- 911.75B 835.25A 835.25A 821.25 -79.00 1 900.25 1 1 12900 ---- 980.75B 901.00A 901.00A 887.00 -81.75 968.75 13000 ---- 1053.25B 970.25A 970.25A 956.00 -84.50 1 1040.50 1 1 13100 ---- 1129.00B 1043.00A 1043.00A 1028.50 -87.25 1115.75 13200 ---- 1208.00B 1119.00A 1119.00A 1104.50 -89.75 1194.25 13300 ---- 1289.25B 1198.25A 1198.25A 1183.50 -92.00 1275.50 13400 ---- 1374.00B 1280.00A 1280.00A 1265.50 -94.00 1359.50 13500 ---- 1460.00B 1364.75A 1364.75A 1350.00 -95.75 1445.75 13600 ---- ---- ---- ---- 1437.00 -97.25 1534.25 13700 ---- ---- ---- ---- 1525.75 -98.75 1624.50 13800 ---- ---- ---- ---- 1616.50 -99.75 1716.25 13900 ---- ---- ---- ---- 1708.50 -101.00 1809.50 14000 ---- ---- ---- ---- 1801.75 -101.75 1903.50 14100 ---- ---- ---- ---- 1896.25 -102.50 1998.75 14200 ---- ---- ---- ---- 1991.50 -103.00 2094.50 14300 ---- ---- ---- ---- 2087.50 -103.50 2191.00 14400 ---- ---- ---- ---- 2184.00 -104.00 2288.00 14500 ---- ---- ---- ---- 2281.00 -104.50 2385.50 14600 ---- ---- ---- ---- 2378.75 -104.75 2483.50 14700 ---- ---- ---- ---- 2476.50 -105.00 2581.50 14800 ---- ---- ---- ---- 2574.75 -105.25 2680.00 14900 ---- ---- ---- ---- 2673.25 -105.25 2778.50 15000 ---- ---- ---- ---- 2771.75 -105.75 2877.50 15100 ---- ---- ---- ---- 2870.75 -105.75 2976.50 15200 ---- ---- ---- ---- 2969.50 -106.00 3075.50 15300 ---- ---- ---- ---- 3068.75 -106.00 3174.75 15500 ---- ---- ---- ---- 3267.25 -106.00 3373.25 16000 ---- ---- ---- ---- 3764.25 -106.25 3870.50 16500 ---- ---- ---- ---- 4262.25 -106.25 4368.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .25 -.05 .30 6000 ---- ---- ---- ---- .50 -.20 .70 6500 ---- ---- ---- ---- 1.05 -.30 1.35 7000 ---- 3.80B ---- 3.80B 2.00 -.60 2.60 7300 ---- ---- ---- 5.25A 2.90 UNCH ---- 7400 ---- ---- ---- 5.50A 3.30 UNCH ---- 7500 ---- ---- ---- ---- 3.70 -1.05 4.75 7600 ---- ---- ---- 6.25A 4.15 UNCH ---- 7700 ---- ---- ---- ---- 4.65 -1.35 6.00 7800 ---- ---- ---- ---- 5.25 -1.50 6.75 7900 ---- ---- ---- ---- 5.75 -1.75 7.50 8000 ---- 9.50B ---- 9.50B 6.50 -1.75 8.25 8100 ---- ---- 9.00A 9.00A 7.25 -2.00 9.25 8200 ---- ---- 9.75A 9.75A 8.25 -2.00 10.25 8300 ---- ---- 10.75A 10.75A 9.00 -2.50 11.50 8400 14.00 14.50B 11.75A 11.75A 10.00 -2.75 7 12.75 8500 ---- ---- 12.75A 12.75A 11.25 -3.00 14.25 8600 ---- ---- 13.75A 13.75A 12.50 -3.25 15.75 8700 ---- ---- 15.25A 15.25A 13.75 -3.75 17.50 8800 ---- ---- 16.50A 16.50A 15.25 -4.00 19.25 8900 ---- ---- 18.25A 18.25A 17.00 -4.25 21.25 9000 ---- ---- 20.00A 20.00A 18.75 -4.75 23.50 1 9100 21.50 21.50 21.50 23.00B 21.00 -5.00 1 26.00 9200 ---- ---- 24.00A 24.00A 23.25 -5.50 28.75 1 1 9300 ---- ---- 26.50A 26.50A 25.75 -6.00 31.75 9400 ---- ---- 29.25A 29.25A 28.50 -6.75 35.25 9500 ---- ---- 32.50A 32.50A 31.50 -7.50 39.00 1 1 9600 ---- ---- 35.75A 35.75A 35.00 -8.25 43.25 9700 ---- ---- 39.75A 39.75A 38.75 -9.00 47.75 1 1 9800 ---- ---- 44.00A 44.00A 43.00 -10.00 53.00 9900 ---- ---- 48.75A 48.75A 47.75 -11.00 58.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1836 3670 7259 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2228.25B 2116.75A 2218.00B 2229.25 +101.50 2127.75 10050 ---- 2176.50B 2067.25A 2176.50B 2180.00 +101.00 2079.00 10100 ---- 2127.50B 2018.25A 2127.50B 2131.00 +101.00 2030.00 10150 ---- 2080.00B 1969.50A 2080.00B 2081.75 +100.25 1981.50 10200 ---- 2031.00B 1920.75A 2031.00B 2032.75 +100.00 1932.75 10250 ---- 1982.25B 1871.75A 1982.25B 1984.00 +99.75 1884.25 10300 ---- 1933.75B 1824.00A 1932.00B 1935.00 +99.00 1836.00 10350 ---- 1886.00B 1762.00A 1875.50B 1886.25 +98.75 1787.50 10400 ---- 1836.25B 1714.00A 1828.00B 1837.75 +98.25 1739.50 10450 ---- 1789.75B 1666.00A 1789.75B 1789.00 +97.50 1691.50 10500 ---- 1738.50B 1618.00A 1738.25B 1740.75 +97.00 1643.75 10550 ---- 1714.00B 1571.50A 1714.00B 1692.50 +96.50 1596.00 10600 ---- 1672.50B 1523.50A 1672.00B 1644.50 +95.75 1548.75 10650 ---- 1624.50B 1477.00A 1624.00B 1596.50 +95.00 1501.50 10700 ---- 1576.50B 1430.50A 1576.00B 1548.75 +94.25 1454.50 10750 ---- 1529.00B 1384.00A 1528.00B 1501.25 +93.50 1407.75 10800 ---- 1482.00B 1337.50A 1481.50B 1454.00 +92.75 1361.25 10850 ---- 1434.50B 1291.00A 1433.50B 1407.00 +92.00 1315.00 10900 ---- 1388.00B 1246.00A 1387.00B 1360.00 +90.75 1269.25 10950 ---- 1341.00B 1200.50A 1340.00B 1313.75 +90.00 1223.75 11000 ---- 1295.00B 1155.50A 1294.00B 1267.50 +88.75 1178.75 3 11050 ---- 1249.00B 1110.50A 1248.00B 1221.50 +87.50 1134.00 11100 ---- 1203.00B 1066.50A 1202.00B 1176.25 +86.50 1089.75 1 11150 ---- 1158.00B 1022.50A 1157.50B 1131.00 +85.00 1046.00 8 11200 ---- 1113.00B 979.50A 1112.00B 1086.50 +83.75 1002.75 6 11250 ---- 1068.50B 936.50A 1068.00B 1042.25 +82.00 960.25 11300 ---- 1024.50B 894.50A 1023.50B 998.50 +80.50 918.00 1 11350 ---- 981.00B 853.00A 980.00B 955.25 +78.75 876.50 1 11400 ---- 938.00B 812.00A 937.00B 912.75 +77.00 835.75 5 11450 ---- 896.00B 771.50A 895.00B 870.50 +75.00 795.50 1 11500 ---- 854.00B 732.00A 853.00B 829.25 +73.25 756.00 10 11550 774.00 813.00B 693.00A 768.50A 788.25 +71.25 1 717.00 11600 ---- 772.50B 655.00A 771.50B 748.25 +69.25 679.00 10 11650 ---- 732.50B 618.00A 731.50B 709.00 +67.25 641.75 11700 ---- 693.50B 582.00A 692.50B 670.25 +65.00 605.25 2 3 11750 ---- 655.50B 546.50A 654.50B 632.50 +62.75 569.75 11800 ---- 618.00B 512.00A 617.00B 595.50 +60.50 535.00 2 13 11850 ---- 581.50B 479.00A 580.50B 559.50 +58.25 501.25 11900 454.50 546.00B 446.50A 545.00B 524.25 +55.75 2 468.50 18 11950 ---- 511.00B 415.00A 511.00B 490.25 +53.50 436.75 2 12000 400.00 477.50B 384.50A 384.50A 457.00 +51.00 124 406.00 15 48 12050 ---- 445.25B 355.00A 444.75B 425.00 +48.50 376.50 37 12100 ---- 413.50B 326.75A 413.00B 394.00 +46.00 1 348.00 35 12150 320.50 383.00B 299.75A 372.25B 364.25 +43.50 17 320.75 10 12200 304.75 353.75B 274.00A 275.50A 335.75 +41.00 63 294.75 25 188 12250 272.50 325.50B 249.50A 249.50A 308.50 +38.50 33 270.00 93 12300 245.25 298.50B 226.50A 287.00B 282.25 +35.75 71 246.50 85 103 12350 242.50 272.75B 204.75A 268.25B 257.50 +33.25 57 224.25 4 65 12400 215.00 248.75B 184.25A 184.25A 234.00 +30.50 29 203.50 33 226 12450 205.75 225.50B 165.25A 166.75A 212.00 +28.25 65 183.75 51 83 12500 186.00 203.75B 147.50A 199.75B 191.00 +25.50 143 165.50 64 204 12550 150.00 183.25B 131.50A 179.50B 171.50 +23.00 44 148.50 55 108 12600 141.50 164.25B 116.50A 116.50A 153.50 +20.75 88 132.75 32 151 12650 ---- 146.75B 103.00A 146.75B 136.75 +18.50 15 118.25 89 99 12700 100.25 130.50B 91.00A 127.50B 121.25 +16.25 41 105.00 36 85 12750 92.00 115.50B 80.00A 80.00A 107.25 +14.25 9 93.00 3 260 12800 81.50 102.00B 70.25A 70.25A 94.75 +12.75 188 82.00 26 407 12850 84.25 89.75B 61.50A 61.50A 83.25 +11.00 49 72.25 51 12900 61.25 79.00B 53.75A 53.75A 73.00 +9.50 153 63.50 213 268 12950 ---- 69.00B 47.00A 69.00B 64.00 +8.50 1 55.50 1 302 13000 50.25 60.50 41.00A 60.50 56.00 +7.25 213 48.75 695 516 13050 50.00 52.75B 35.75A 51.00B 49.00 +6.50 8 42.50 229 176 13100 40.75 46.00B 31.25A 44.50B 42.75 +5.50 43 37.25 51 363 13150 36.75 40.00B 27.25A 27.25A 37.25 +4.75 15 32.50 1 103 13200 30.00 35.00B 23.75A 32.75A 32.25 +3.75 18 28.50 44 66 13250 27.50 30.50B 20.75A 30.50B 28.25 +3.25 8 25.00 103 218 13300 23.75 26.50B 18.25A 26.50B 24.50 +2.50 9 22.00 21 218 13350 18.25 23.00B 16.00A 22.00B 21.50 +2.25 24 19.25 10 150 13400 19.00 20.00B 14.00A 19.25B 18.75 +1.75 160 17.00 2 254 13450 ---- 17.50B 12.25A 17.50B 16.50 +1.25 2 15.25 1 81 13500 14.50 15.50B 10.75A 10.75A 14.25 +.75 152 13.50 363 372 13550 ---- 13.50B 9.50A 13.50B 12.50 +.50 12.00 46 231 13600 ---- 11.75B 8.50A 11.75B 11.00 +.25 10.75 2 238 13650 10.00 10.50 7.25 10.50 9.75 UNCH 9 9.75 8 197 13700 ---- 9.25B 6.50A 6.50A 8.50 -.25 8.75 149 173 13750 ---- 8.25B 5.75A 5.75A 7.50 -.25 1 7.75 203 228 13800 6.00 7.25B 5.00A 6.75B 6.75 -.25 5 7.00 4 638 13850 5.25 5.25 4.55A 6.00B 6.00 -.25 84 6.25 1 218 13900 ---- ---- 4.05A 4.05A 5.25 -.50 5.75 11 119 13950 ---- ---- 3.60A 3.60A 4.60 -.40 5.00 171 14000 3.40 4.35B 3.20A 4.35B 4.10 -.45 11 4.55 423 537 14050 ---- ---- 2.85A 2.85A 3.65 -.40 166 4.05 6 84 14100 ---- ---- 2.50A 2.50A 3.20 -.40 3.60 12 52 14150 ---- ---- 2.25A 2.25A 2.85 -.35 83 3.20 14 93 14200 2.60 2.60 2.00A 2.00A 2.55 -.30 1 2.85 9 142 14250 ---- ---- 1.75A 1.75A 2.25 -.25 1 2.50 1 110 14300 ---- ---- 1.60A 1.60A 2.00 -.20 2.20 9 27 14350 ---- ---- 1.40A 1.40A 1.75 -.20 1.95 30 14400 ---- ---- 1.30A 1.30A 1.60 -.10 1.70 1 80 14450 ---- ---- 1.15A 1.15A 1.40 -.10 1.50 41 14500 ---- ---- 1.05A 1.05A 1.25 -.05 1.30 1 51 14550 ---- ---- .95A .95A 1.10 -.05 1.15 49 14600 ---- ---- .85A .85A 1.00 UNCH 3 1.00 56 128 14650 ---- ---- .80A .80A .90 +.05 .85 68 14700 ---- ---- ---- ---- .80 +.05 .75 77 14750 ---- ---- ---- ---- .70 +.05 .65 37 14800 ---- ---- ---- ---- .65 +.10 .55 64 14850 ---- ---- ---- ---- .55 +.05 .50 54 14900 ---- ---- ---- ---- .50 +.05 .45 10 38 14950 ---- ---- ---- ---- .45 +.05 .40 109 15000 ---- ---- ---- ---- .40 +.05 .35 108 15050 ---- ---- ---- ---- .35 +.05 .30 15100 ---- ---- ---- ---- .30 +.05 .25 52 15200 ---- ---- ---- ---- .25 +.05 .20 29 15300 ---- ---- ---- ---- .20 +.05 .15 104 15400 ---- ---- ---- ---- .15 +.05 .10 206 15500 ---- ---- ---- ---- .15 +.05 .10 86 15600 ---- ---- ---- ---- .10 +.05 .05 66 15700 ---- ---- ---- ---- .10 +.05 .05 77 15800 ---- ---- ---- ---- .10 +.05 .05 70 15900 ---- ---- ---- ---- .05 UNCH .05 9 16000 ---- ---- ---- ---- .05 +.05 CAB 207 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 40 16400 ---- ---- ---- ---- .05 +.05 CAB 81 16500 ---- ---- ---- ---- CAB UNCH CAB 195 17000 ---- ---- ---- ---- CAB UNCH CAB 100 17500 ---- ---- ---- ---- CAB UNCH CAB 69 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9701.25B 9588.00A 9692.75B 9711.00 +106.75 9604.25 3000 ---- 9202.00B 9088.75A 9193.50B 9211.50 +106.75 9104.75 3500 ---- 8706.75B 8589.25A 8706.75B 8712.25 +106.75 8605.50 4000 ---- 8207.50B 8090.75A 8207.50B 8212.75 +106.75 8106.00 4500 ---- 7708.25B 7591.50A 7708.25B 7713.25 +106.75 7606.50 5000 ---- 7205.00B 7092.25A 7196.50B 7214.00 +106.75 7107.25 5500 ---- 6709.00B 6592.75A 6709.00B 6714.50 +106.75 6607.75 6000 ---- 6206.75B 6093.50A 6198.25B 6215.00 +106.50 6108.50 6500 ---- 5707.50B 5594.50A 5699.00B 5715.75 +106.50 5609.25 6800 ---- 5408.00B 5295.00A 5403.00B 5416.25 +106.50 5309.75 6900 ---- 5310.50B 5195.00A 5301.50B 5316.25 +106.50 5209.75 7000 ---- 5210.25B 5095.25A 5201.75B 5216.50 +106.50 5110.00 7100 ---- 5108.50B 4995.75A 5100.00B 5116.50 +106.25 5010.25 7200 ---- 5012.00B 4896.75A 5003.75B 5016.75 +106.50 4910.25 7300 ---- 4909.00B 4797.00A 4900.50B 4917.00 +106.50 4810.50 7400 ---- 4812.50B 4697.50A 4812.50B 4817.00 +106.25 4710.75 7500 ---- 4709.50B 4597.75A 4701.00B 4717.25 +106.25 4611.00 7600 ---- 4612.75B 4496.75A 4604.00B 4617.50 +106.50 4511.00 7700 ---- 4513.00B 4397.00A 4504.00B 4517.50 +106.25 4411.25 7800 ---- 4413.25B 4297.25A 4413.25B 4417.75 +106.25 4311.50 7900 ---- 4312.50B 4199.00A 4312.25B 4318.00 +106.25 4211.75 8000 ---- 4213.00B 4098.00A 4212.50B 4218.25 +106.25 4112.00 8100 ---- 4113.75B 3998.25A 4113.75B 4118.25 +106.00 4012.25 8200 ---- 4014.50B 3899.75A 4005.50B 4018.50 +106.00 3912.50 8300 ---- 3914.25B 3800.25A 3914.25B 3918.75 +106.00 3812.75 8400 ---- 3814.75B 3700.50A 3814.75B 3819.00 +105.75 3713.25 8500 ---- 3714.50B 3600.75A 3705.50B 3719.25 +105.75 3613.50 8600 ---- 3615.75B 3501.25A 3615.75B 3619.50 +105.50 3514.00 8700 ---- 3516.00B 3400.25A 3507.25B 3520.00 +105.75 3414.25 8750 ---- 3465.75B 3350.50A 3465.75B 3470.00 +105.50 3364.50 8800 ---- 3415.50B 3303.75A 3415.00B 3420.25 +105.50 3314.75 8850 ---- 3365.75B 3252.50A 3365.00B 3370.50 +105.50 3265.00 8900 ---- 3316.00B 3201.25A 3315.25B 3320.75 +105.50 3215.25 8950 ---- 3267.00B 3151.50A 3267.00B 3270.75 +105.25 3165.50 9000 ---- 3218.00B 3103.25A 3209.25B 3221.00 +105.00 3116.00 9050 ---- 3167.50B 3053.50A 3166.00B 3171.25 +105.00 3066.25 9100 ---- 3117.75B 3002.50A 3117.75B 3121.50 +105.00 3016.50 9150 ---- 3068.00B 2954.00A 3059.25B 3071.75 +104.75 2967.00 9200 ---- 3017.50B 2903.25A 3009.00B 3022.00 +104.75 2917.25 9250 ---- 2967.75B 2854.75A 2967.00B 2972.25 +104.50 2867.75 9300 ---- 2918.00B 2803.75A 2917.25B 2922.50 +104.50 2818.00 9350 ---- 2868.75B 2755.25A 2860.50B 2873.00 +104.50 2768.50 9400 ---- 2819.00B 2708.50A 2810.75B 2823.25 +104.25 2719.00 9450 ---- 2769.75B 2659.00A 2759.25B 2773.50 +104.00 2669.50 9500 ---- 2720.00B 2609.50A 2709.50B 2724.00 +104.00 2620.00 9550 ---- 2670.50B 2559.00A 2669.00B 2674.25 +103.75 2570.50 9600 ---- 2620.25B 2510.50A 2611.75B 2624.75 +103.50 2521.25 9650 ---- 2571.00B 2460.25A 2562.25B 2575.25 +103.50 2471.75 9700 ---- 2521.25B 2411.75A 2512.75B 2525.75 +103.25 2422.50 9750 ---- 2472.00B 2361.75A 2472.00B 2476.25 +103.00 2373.25 9800 ---- 2422.25B 2312.50A 2416.50B 2426.75 +102.75 2324.00 9850 ---- 2373.50B 2261.50A 2373.50B 2377.25 +102.25 2275.00 9900 ---- 2324.25B 2212.25A 2324.25B 2328.00 +102.25 2225.75 9950 ---- 2275.00B 2163.25A 2275.00B 2278.50 +101.75 2176.75 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2241.25B ---- 2239.50B 2269.50 +94.25 1 2175.25 2 10050 ---- 2197.00B ---- 2197.00B 2222.75 +93.50 2129.25 10100 ---- 2152.00B ---- 2152.00B 2176.25 +93.00 2083.25 10150 ---- 2105.00B ---- 2105.00B 2130.00 +92.50 2037.50 10200 ---- 2059.75B ---- 2059.75B 2083.75 +92.00 1991.75 10250 ---- 2009.25B ---- 2002.00B 2037.75 +91.25 1946.50 10300 ---- 1968.25B ---- 1968.25B 1992.00 +90.50 1901.50 10350 ---- 1923.00B ---- 1923.00B 1946.50 +90.00 1856.50 10400 ---- 1878.00B ---- 1878.00B 1901.00 +89.00 1812.00 10450 ---- 1833.75B ---- 1833.75B 1856.00 +88.50 1767.50 10500 ---- 1787.25B 1718.75A 1784.75B 1811.25 +87.75 1723.50 10550 ---- 1743.00B 1676.00A 1738.00B 1766.75 +87.00 1679.75 1 10600 ---- 1698.50B 1632.75A 1698.50B 1722.50 +86.25 1 1636.25 1 10650 ---- 1654.25B 1590.00A 1648.50B 1678.50 +85.25 1593.25 1 4 10700 ---- 1610.25B 1546.75A 1607.50B 1634.75 +84.25 1550.50 10750 ---- 1566.75B 1504.75A 1564.00B 1591.50 +83.50 1508.00 10800 ---- 1523.50B 1463.00A 1521.00B 1548.50 +82.75 1465.75 1 10850 ---- 1483.25B 1423.00A 1483.25B 1505.75 +81.75 1424.00 10900 ---- 1438.50B 1381.00A 1436.00B 1463.50 +81.00 1382.50 10950 ---- 1396.50B 1340.25A 1394.00B 1421.50 +80.00 1341.50 11000 ---- 1354.75B 1300.00A 1352.00B 1380.00 +79.00 1301.00 11050 ---- 1318.75B 1260.00A 1310.50B 1338.75 +78.00 1260.75 1 11100 ---- 1276.75B ---- 1276.75B 1298.00 +77.00 1221.00 11150 ---- 1236.50B ---- 1236.50B 1257.50 +75.75 1181.75 11200 ---- 1196.75B ---- 1196.75B 1217.75 +74.75 1143.00 1 11250 ---- 1157.50B ---- 1157.50B 1178.25 +73.75 15 1104.50 11300 ---- 1118.75B ---- 1118.75B 1139.25 +72.50 1066.75 3 11350 ---- 1114.50B 1019.00A 1107.75B 1100.75 +71.50 1029.25 6 11400 ---- 1076.25B 982.25A 1069.00B 1062.75 +70.25 6 992.50 11450 ---- 1038.75B 946.00A 1032.25B 1025.25 +69.00 3 956.25 11500 ---- 1001.50B 910.25A 994.25B 988.25 +68.00 920.25 3 11550 ---- 964.75B 875.25A 959.75B 951.75 +66.75 885.00 6 11600 ---- 928.50B 840.50A 922.50B 915.75 +65.25 850.50 2 11650 ---- 893.00B 806.50A 885.75B 880.25 +64.00 816.25 11700 ---- 857.75B 773.00A 853.00B 845.50 +62.75 782.75 3 11750 ---- 823.25B 740.25A 816.25B 811.25 +61.25 750.00 3 11800 ---- 789.25B 708.00A 784.75B 777.50 +59.75 717.75 11850 ---- 756.00B 671.25A 749.25B 744.50 +58.50 686.00 11900 ---- 723.25B 640.50A 718.75B 712.00 +57.00 655.00 11950 ---- 696.25B 610.25A 696.25B 680.00 +55.25 624.75 12000 ---- 666.75B 580.75A 666.25B 649.00 +54.00 595.00 1 11 12050 ---- 635.75B 552.00A 635.25B 618.25 +52.25 1 566.00 1 12100 ---- 605.50B 524.00A 604.75B 588.50 +50.75 30 537.75 1 12150 ---- 575.75B 496.50A 575.25B 559.25 +49.00 510.25 1 12200 520.75 546.75B 470.00A 546.00B 530.75 +47.50 15 483.25 2 59 12250 ---- 518.50B 444.25A 517.75B 503.00 +45.75 6 457.25 23 12300 ---- 491.00B 419.00A 490.25B 476.00 +44.00 432.00 15 19 12350 ---- 464.25B 394.75A 463.75B 449.75 +42.25 407.50 5 6 12400 ---- 438.25B 371.25A 437.75B 424.25 +40.50 383.75 14 12450 ---- 413.25B 348.75A 412.75B 399.75 +39.00 360.75 12500 350.00 388.75B 327.00A 378.50B 376.00 +37.25 6 338.75 4 2283 12550 ---- 365.25B 306.00A 364.75B 353.00 +35.50 317.50 3 3 12600 ---- 342.75B 286.00A 342.25B 331.00 +34.00 297.00 1 11 12650 ---- 320.75B 266.75A 320.25B 309.75 +32.25 277.50 1 14 12700 251.50 299.25B 248.25A 299.25B 289.50 +30.75 1 258.75 80 77 12750 248.00 279.25B 231.00A 231.00A 270.25 +29.25 1 241.00 7 12800 ---- 260.00B 214.50A 260.00B 251.75 +27.75 40 224.00 20 12850 197.25 241.75B 197.25 241.75B 234.00 +26.25 1 207.75 3 12900 ---- 224.50B 184.00A 224.50B 217.25 +24.75 192.50 1 12950 173.50 208.00B 170.00A 208.00B 201.50 +23.50 40 178.00 41 13000 177.00 192.50B 157.00A 187.25B 186.50 +22.25 12 164.25 93 79 13050 ---- 177.75B 144.75A 177.75B 172.25 +20.75 11 151.50 1 15 13100 141.00 164.00B 133.25A 159.50B 159.00 +19.50 42 139.50 12 17 13150 135.75 151.00B 122.50A 151.00B 146.50 +18.25 2 128.25 10 20 13200 115.50 138.75B 112.25A 138.75B 134.75 +17.00 3 117.75 14 81 13250 ---- 127.50B 103.00A 127.50B 123.75 +15.75 1 108.00 3 183 13300 103.75 116.75B 94.25A 94.25A 113.50 +14.75 8 98.75 6 15 13350 90.00 107.00B 86.25A 107.00B 104.00 +13.75 3 90.25 182 13400 85.75 97.75B 79.00A 79.00A 95.00 +12.50 10 82.50 22 77 13450 72.75 89.25B 72.25A 86.75B 86.75 +11.50 9 75.25 4 64 13500 ---- 81.50B 65.75A 81.50B 79.25 +10.50 1 68.75 8 102 13550 63.25 74.25B 60.00A 74.25B 72.25 +9.75 12 62.50 7 13 13600 55.00 67.50B 54.75A 54.75A 65.75 +8.75 2 57.00 3 74 13650 ---- 61.25B 50.00A 61.25B 60.00 +8.00 19 52.00 14 23 13700 54.00 55.75B 45.50A 45.50A 54.50 +7.25 12 47.25 6 16 13750 48.00 50.50B 41.50A 49.00B 49.50 +6.50 6 43.00 133 13800 42.25 45.75B 38.00A 44.25B 45.00 +5.75 21 39.25 34 44 13850 38.25 41.50B 34.50A 34.50A 40.75 +5.25 8 35.50 48 49 13900 ---- 37.75B 31.50A 37.75B 37.00 +4.50 32.50 11 16 13950 ---- 34.00B 28.75A 34.00B 33.75 +4.25 30 29.50 2 14000 28.50 30.75B 25.00 30.75B 30.50 +3.75 13 26.75 24 271 14050 ---- 28.00B 24.00A 28.00B 27.75 +3.25 1 24.50 14100 ---- 25.25B 22.00A 25.25B 25.25 +3.00 16 22.25 2 19 14150 ---- 23.00B 20.00A 23.00B 22.75 +2.50 1 20.25 14200 19.00 20.75B 18.50A 20.75B 20.75 +2.25 1 18.50 1 20 14250 ---- 18.75B ---- 18.75B 18.75 +2.00 16.75 319 14300 ---- 17.00B ---- 17.00B 17.25 +2.00 15.25 2 21 14350 ---- 15.50B ---- 15.50B 15.50 +1.50 14.00 16 14400 ---- 14.00B ---- 14.00B 14.25 +1.50 12.75 25 14450 ---- 12.75B ---- 12.75B 13.00 +1.50 11.50 9 14500 11.50 11.50 11.25A 11.25A 11.75 +1.25 4 10.50 3 51 14550 ---- 10.25B ---- 10.25B 10.75 +1.00 14 9.75 54 14600 ---- 9.25B ---- 9.25B 10.00 +1.25 8.75 42 14650 ---- 8.50B ---- 8.50B 9.00 +1.00 8.00 10 14700 ---- 7.75B ---- 7.75B 8.25 +1.00 18 7.25 26 14750 ---- 7.00B ---- 7.00B 7.50 +.75 42 6.75 18 14800 ---- 6.25B ---- 6.25B 7.00 +1.00 6.00 1 14850 ---- ---- ---- ---- 6.25 +.75 29 5.50 14900 ---- ---- ---- ---- 5.75 +.75 5.00 24 14950 ---- ---- ---- ---- 5.25 +.60 65 4.65 15000 3.25 4.20B 1.00 4.20B 4.90 +.65 225 4.25 219 362 15050 ---- ---- ---- ---- 4.50 +.60 3.90 99 117 15100 ---- ---- ---- ---- 4.15 +.60 3.55 1 15200 ---- ---- ---- ---- 3.45 +.50 2.95 18 10 15300 ---- ---- ---- ---- 2.90 +.40 2.50 96 45 15400 ---- ---- ---- ---- 2.45 +.40 2.05 1 15500 ---- ---- ---- ---- 2.05 +.35 1.70 53 15600 ---- ---- ---- ---- 1.75 +.30 1.45 48 38 15700 ---- ---- ---- ---- 1.45 +.25 1.20 10 15800 ---- ---- ---- ---- 1.25 +.25 1.00 9 15900 ---- ---- ---- ---- 1.05 +.20 .85 16000 ---- ---- ---- ---- .90 +.20 .70 13 16100 ---- ---- ---- ---- .75 +.15 .60 16200 ---- ---- ---- ---- .65 +.15 .50 7 16300 ---- ---- ---- ---- .55 +.15 .40 16400 ---- ---- ---- ---- .45 +.10 .35 16500 ---- ---- ---- ---- .40 +.10 .30 23 17000 ---- ---- ---- ---- .15 +.05 .10 17500 ---- ---- ---- ---- .10 +.05 .05 18000 ---- ---- ---- ---- .05 +.05 CAB 26 2500 ---- 9647.50B 9570.25A 9647.50B 9684.00 +105.75 9578.25 3000 ---- 9149.75B 9072.50A 9149.75B 9185.75 +105.50 9080.25 3500 ---- 8651.50B 8579.75A 8651.50B 8687.75 +105.50 8582.25 4000 ---- 8154.25B 8081.75A 8153.75B 8189.75 +105.50 8084.25 4500 ---- 7656.50B 7584.25A 7656.25B 7692.00 +105.75 7586.25 5000 ---- 7159.00B 7086.50A 7158.75B 7194.00 +105.50 7088.50 5500 ---- 6661.50B 6582.75A 6661.00B 6696.25 +105.50 6590.75 6000 ---- 6164.00B 6085.00A 6163.75B 6198.75 +105.50 6093.25 6500 ---- 5667.00B 5587.75A 5665.50B 5701.50 +105.50 5596.00 7000 ---- 5175.50B ---- 5175.50B 5204.50 +105.00 5099.50 7100 ---- 5076.25B ---- 5070.50B 5105.25 +105.00 5000.25 7200 ---- 4977.25B 4900.50A 4971.50B 5006.00 +105.00 4901.00 7300 ---- 4878.00B 4801.25A 4871.50B 4906.75 +104.75 4802.00 7400 ---- 4778.75B 4702.00A 4770.00B 4807.50 +104.75 4702.75 7500 ---- 4701.75B 4590.00A 4692.00B 4708.25 +104.50 4603.75 1 1 7600 ---- 4580.50B 4503.75A 4574.25B 4609.25 +104.50 4504.75 7700 ---- 4481.25B ---- 4472.75B 4510.00 +104.25 4405.75 7800 ---- 4376.00B ---- 4376.00B 4411.00 +104.25 4306.75 7900 ---- 4283.50B ---- 4277.00B 4312.00 +104.00 4208.00 8000 ---- 4178.00B ---- 4178.00B 4213.25 +104.00 4109.25 8100 ---- 4079.25B ---- 4065.75B 4114.25 +103.75 4010.50 8200 ---- 3980.50B ---- 3980.50B 4015.50 +103.50 3912.00 8300 ---- 3887.25B ---- 3874.00B 3916.75 +103.25 3813.50 8400 ---- 3783.50B ---- 3783.50B 3818.25 +103.00 3715.25 8500 ---- 3684.75B ---- 3674.75B 3719.75 +102.75 3617.00 8600 ---- 3592.00B ---- 3592.00B 3621.50 +102.50 3519.00 8700 ---- 3488.75B ---- 3487.75B 3523.25 +102.25 3421.00 8800 ---- 3390.75B ---- 3383.00B 3425.25 +102.00 3323.25 8900 ---- 3293.25B ---- 3293.25B 3327.50 +102.00 3225.50 9000 ---- 3196.50B ---- 3195.75B 3229.75 +101.50 3128.25 9100 ---- 3098.75B ---- 3098.75B 3132.25 +101.00 3031.25 9200 ---- 3030.50B 2921.50A 3024.00B 3035.00 +100.50 2934.50 2 1 9300 ---- 2904.75B ---- 2898.50B 2938.00 +100.00 2838.00 9400 ---- 2811.75B ---- 2802.25B 2841.25 +99.50 2741.75 9500 ---- 2716.50B ---- 2706.25B 2745.00 +99.00 2646.00 9550 ---- 2668.50B ---- 2667.75B 2696.75 +98.25 2598.50 9600 ---- 2622.00B ---- 2610.50B 2649.00 +98.25 2550.75 9650 ---- 2572.00B ---- 2564.50B 2601.00 +97.75 2503.25 9700 ---- 2524.50B ---- 2516.75B 2553.25 +97.25 2456.00 2 9750 ---- 2477.00B ---- 2474.50B 2505.75 +96.75 2409.00 9800 ---- 2426.75B ---- 2426.75B 2458.25 +96.50 2361.75 9850 ---- 2385.00B ---- 2380.00B 2410.75 +95.75 2315.00 9900 ---- 2335.25B ---- 2326.50B 2363.50 +95.25 2268.25 9950 ---- 2287.25B ---- 2286.25B 2316.50 +94.75 2221.75 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2297.00B 2234.00A 2294.25B 2327.50 +88.75 2238.75 10100 ---- 2208.75B 2146.75A 2205.50B 2238.50 +87.25 2151.25 10200 ---- 2120.75B 2060.50A 2117.50B 2150.75 +86.25 2064.50 10300 ---- 2033.75B 1977.00A 2033.75B 2063.50 +84.75 1978.75 10400 ---- 1953.50B ---- 1953.50B 1977.50 +83.50 1894.00 10500 ---- 1868.75B 1808.00A 1868.75B 1892.50 +82.00 1810.50 10600 ---- 1783.00B 1726.25A 1783.00B 1808.75 +80.50 1728.25 10700 ---- 1699.75B ---- 1699.75B 1726.00 +79.00 1647.00 10800 ---- 1619.75B ---- 1619.75B 1644.75 +77.50 1567.25 10900 ---- 1539.50B ---- 1539.50B 1564.50 +75.75 1488.75 11000 ---- 1461.00B ---- 1461.00B 1485.75 +74.00 1411.75 11100 ---- 1382.50B ---- 1382.50B 1408.50 +72.50 1336.00 11200 ---- 1343.50B 1254.75A 1336.75B 1333.00 +70.75 1262.25 11300 ---- 1269.00B 1182.50A 1262.75B 1258.75 +69.00 1189.75 11400 ---- 1196.25B 1112.00A 1187.00B 1186.25 +67.00 1119.25 11500 ---- 1125.00B 1043.50A 1118.00B 1115.50 +65.25 1050.25 11600 ---- 1055.50B 976.50A 1049.50B 1046.25 +63.00 983.25 11700 ---- 988.00B 911.75A 984.00B 979.00 +61.00 918.00 11800 ---- 922.25B 846.00A 916.50B 913.75 +59.00 854.75 11900 ---- 858.50B 782.75A 855.75B 850.25 +56.75 793.50 12000 ---- 797.25B 724.25A 795.75B 789.00 +54.50 734.50 2 2 12100 ---- 737.50B 668.00A 736.00B 729.75 +52.25 677.50 1 12200 ---- 680.00B 614.25A 678.50B 672.50 +49.75 622.75 1 12300 ---- 624.75B 562.25A 623.50B 617.75 +47.25 570.50 12 12400 ---- 571.75B 513.25A 570.75B 565.25 +44.75 520.50 1 12500 ---- 521.75B 466.75A 519.50B 515.25 +42.00 473.25 21 12600 435.00 473.25B 421.75A 421.75A 468.00 +39.50 1 428.50 12 12 12700 ---- 427.75B 380.25A 427.25B 423.00 +36.50 386.50 4 12800 ---- 385.00B 342.25A 384.00B 381.00 +33.50 347.50 15 19 12900 ---- 345.25B 306.00A 344.25B 341.50 +30.50 311.00 1 13000 ---- 307.75B 271.75A 306.75B 305.00 +27.75 1 277.25 25 32 13100 ---- 273.50B 240.75A 272.75B 271.00 +24.75 1 246.25 5 13200 ---- 241.75B 214.75A 241.00B 239.75 +21.75 5 218.00 13300 ---- 212.75B 188.50A 212.50B 211.25 +19.00 192.25 4 13400 ---- 186.25B 164.00A 185.50B 185.25 +16.50 168.75 10 13500 ---- 162.25B 144.25A 162.25B 162.00 +14.25 147.75 1 14 13600 ---- 140.75B 124.50A 139.75B 141.00 +12.25 128.75 3 11 13700 ---- 121.50B 108.00A 121.00B 122.50 +11.00 111.50 1 5 13800 ---- 104.75B 93.50A 104.50B 106.00 +9.75 96.25 2 7 13900 ---- 90.25B 81.00A 89.25B 91.50 +9.00 82.50 6 14000 78.75 78.75 69.00A 69.00A 79.00 +8.50 1 70.50 25 14100 ---- 65.00B ---- 64.00B 68.00 +8.25 59.75 1 1 14200 ---- 55.00B ---- 54.25B 58.75 +8.25 50.50 1 102 14300 ---- 46.25B ---- 46.00B 50.50 +8.25 42.25 14400 ---- 39.25B ---- 38.75B 43.50 +8.25 35.25 2 1 14500 ---- 33.00B ---- 32.50B 37.50 +8.50 29.00 4 14600 ---- 27.50B ---- 26.00B 32.50 +8.75 23.75 14700 ---- 23.00B ---- 21.25B 28.00 +8.50 19.50 14800 ---- 19.00B ---- 18.00B 24.00 +8.25 15.75 1 14900 ---- 15.50B ---- 14.50B 20.75 +8.25 12.50 1 15000 16.25 16.25 16.25 16.25 17.75 +7.75 1 10.00 17 15100 ---- 10.25B ---- 9.75B 15.25 +7.50 7.75 15200 ---- 8.25B ---- 7.75B 13.00 +7.00 6.00 15300 ---- 6.25B ---- 5.50B 11.00 +6.30 4.70 15400 ---- 4.95B ---- 4.25B 9.50 +5.90 3.60 15500 ---- 3.45B ---- 2.75B 8.00 +5.30 2.70 12 15600 ---- 2.35B ---- ---- 6.75 +4.70 2.05 15700 ---- 1.75B ---- ---- 5.50 +4.00 1.50 15800 ---- ---- ---- ---- 4.55 +3.45 1.10 15900 ---- ---- ---- ---- 3.70 +2.90 .80 16000 ---- ---- ---- ---- 3.00 +2.45 .55 7 16100 ---- ---- ---- ---- 2.35 +1.95 .40 16200 ---- ---- ---- ---- 1.85 +1.60 .25 16300 ---- ---- ---- ---- 1.45 +1.25 .20 16400 ---- ---- ---- ---- 1.10 +1.00 .10 16500 ---- ---- ---- ---- .85 +.75 .10 1 17000 ---- ---- ---- ---- .15 +.15 CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9612.25B 9551.50A 9609.75B 9656.00 +104.00 9552.00 3000 ---- 9116.00B 9048.50A 9113.75B 9159.25 +104.00 9055.25 3500 ---- 8620.00B 8555.00A 8617.50B 8662.75 +104.25 8558.50 4000 ---- 8124.00B 8058.75A 8122.75B 8166.25 +104.25 8062.00 4500 ---- 7628.25B 7561.50A 7625.75B 7670.00 +104.50 7565.50 5000 ---- 7132.75B 7065.75A 7130.25B 7173.75 +104.25 7069.50 5500 ---- 6637.25B ---- 6637.25B 6678.00 +104.50 6573.50 6000 ---- 6144.25B ---- 6144.25B 6183.00 +104.50 6078.50 6500 ---- 5650.00B ---- 5647.25B 5688.75 +104.25 5584.50 7000 ---- 5157.00B ---- 5157.00B 5195.75 +104.00 5091.75 7300 ---- 4861.75B ---- 4859.50B 4900.75 +103.50 4797.25 7400 ---- 4764.00B ---- 4764.00B 4802.75 +103.50 4699.25 7500 ---- 4665.75B ---- 4663.25B 4704.75 +103.25 4601.50 7600 ---- 4567.00B ---- 4555.00B 4606.75 +103.00 4503.75 7700 ---- 4470.00B ---- 4467.75B 4509.00 +102.75 4406.25 7800 ---- 4373.00B ---- 4373.00B 4411.25 +102.50 4308.75 7900 ---- 4275.50B ---- 4272.75B 4313.75 +102.50 4211.25 8000 ---- 4178.25B ---- 4178.25B 4216.25 +102.00 4114.25 8100 ---- 4081.00B ---- 4081.00B 4119.00 +101.75 4017.25 8200 ---- 3983.75B ---- 3983.75B 4021.75 +101.25 3920.50 8300 ---- 3887.00B ---- 3884.75B 3925.00 +101.25 3823.75 8400 ---- 3791.25B ---- 3791.25B 3828.00 +100.50 3727.50 8500 ---- 3694.50B ---- 3694.50B 3731.50 +100.25 3631.25 8600 ---- 3598.75B ---- 3598.75B 3635.25 +100.00 3535.25 8700 ---- 3502.75B ---- 3502.75B 3539.00 +99.25 3439.75 8800 ---- 3407.00B ---- 3407.00B 3443.25 +98.75 3344.50 8900 ---- 3312.50B ---- 3309.50B 3347.75 +98.25 3249.50 9000 ---- 3216.25B ---- 3216.25B 3252.50 +97.75 3154.75 9100 ---- 3121.50B ---- 3121.50B 3157.75 +97.00 3060.75 9200 ---- 3027.75B ---- 3024.50B 3063.25 +96.25 2967.00 9300 ---- 2934.50B ---- 2934.50B 2969.25 +95.50 2873.75 9400 ---- 2847.50B ---- 2847.50B 2875.75 +94.75 2781.00 9500 ---- 2754.75B ---- 2754.75B 2782.75 +93.75 2689.00 1 1 9600 ---- 2662.50B ---- 2662.50B 2690.25 +92.75 2597.50 9700 ---- 2565.50B ---- 2561.75B 2598.50 +91.75 2506.75 9800 ---- 2477.75B 2410.75A 2468.25B 2507.50 +91.00 2416.50 9900 ---- 2391.25B 2322.00A 2391.25B 2417.00 +89.75 2327.25 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 2493.00 +86.50 2406.50 10500 ---- ---- ---- ---- 2070.50 +81.00 1989.50 11000 ---- ---- ---- ---- 1673.50 +74.25 1599.25 11500 ---- 1319.75B 1228.75A 1316.50B 1308.00 +66.25 1241.75 12000 ---- 995.50B 908.00A 994.75B 980.00 +56.75 923.25 12500 ---- 708.75B 636.75A 708.00B 695.75 +46.00 649.75 1 1 13000 430.00 472.00B 415.50 464.00B 462.75 +34.75 4 428.00 2 3 13500 ---- 291.00B 253.75A 253.75A 285.75 +24.00 261.75 4 4 14000 ---- 166.50B 143.75A 166.50B 163.50 +15.00 1 148.50 2 14500 ---- 89.75B 77.75A 89.75B 88.00 +8.50 79.50 15000 46.00 46.50B 41.25A 41.25A 46.00 +4.50 1 41.50 2 2 15500 ---- 23.25B ---- 23.25B 24.00 +2.25 21.75 4 5 16000 ---- ---- ---- ---- 12.75 +1.25 11.50 1 2 16500 ---- ---- ---- ---- 6.75 +.50 6.25 2500 ---- ---- ---- ---- 9742.50 +102.75 9639.75 3000 ---- ---- ---- ---- 9247.75 +102.75 9145.00 3500 ---- ---- ---- ---- 8753.25 +103.00 8650.25 4000 ---- ---- ---- ---- 8259.00 +103.00 8156.00 4500 ---- ---- ---- ---- 7765.00 +102.75 7662.25 5000 ---- ---- ---- ---- 7271.75 +102.75 7169.00 5500 ---- ---- ---- ---- 6779.00 +102.50 6676.50 6000 ---- ---- ---- ---- 6287.25 +102.25 6185.00 6500 ---- ---- ---- ---- 5796.25 +101.50 5694.75 7000 ---- ---- ---- ---- 5307.25 +101.00 5206.25 7500 ---- ---- ---- ---- 4821.00 +100.25 4720.75 8000 ---- ---- ---- ---- 4338.50 +98.75 4239.75 8500 ---- ---- ---- ---- 3861.75 +96.75 3765.00 9000 ---- ---- ---- ---- 3393.00 +94.25 3298.75 9500 ---- ---- ---- ---- 2935.50 +91.00 2844.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3034 4229 16844 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 12.00 12.00 9.75A 9.75A 9.75 -4.75 1 14.50 18 120 10050 ---- ---- 10.25A 10.25A 10.50 -5.25 15.75 3 10100 ---- ---- 11.00A 11.00A 11.25 -5.50 103 16.75 23 10150 ---- ---- 12.00A 12.00A 12.00 -6.00 18.00 17 10200 ---- ---- 12.75A 12.75A 13.00 -6.25 19.25 14 10250 19.00 19.75B 13.75A 13.75A 14.00 -6.75 3 20.75 7 47 10300 ---- ---- 14.75A 14.75A 15.00 -7.25 22.25 7 27 10350 ---- ---- 15.75A 15.75A 16.25 -7.75 24.00 53 10400 ---- ---- 17.00A 17.00A 17.50 -8.25 25.75 26 10450 ---- ---- 18.50A 18.50A 19.00 -8.75 27.75 3 13 10500 29.00 29.00 20.00A 20.00A 20.50 -9.50 3 30.00 14 181 10550 31.00 31.50 21.50A 21.50A 22.25 -10.00 2 32.25 5 32 10600 ---- ---- 23.25A 23.25A 24.00 -10.75 34.75 1 73 10650 ---- ---- 25.00A 25.00A 26.00 -11.50 37.50 42 10700 ---- ---- 27.25A 27.25A 28.25 -12.25 40.50 16 77 10750 ---- ---- 29.50A 29.50A 30.75 -12.75 43.50 3 43 10800 47.50 47.50 32.00A 32.00A 33.25 -13.75 9 47.00 33 81 10850 ---- ---- 34.50A 34.50A 36.25 -14.50 50.75 30 10900 57.75 57.75 37.50A 37.50A 39.50 -15.50 204 55.00 16 1232 10950 ---- 60.00B 40.75A 40.75A 42.75 -16.75 59.50 50 11000 62.75 65.00B 44.25A 44.25A 46.50 -17.75 6 64.25 42 263 11050 ---- 70.50B 48.25A 48.25A 50.75 -18.75 69.50 1 62 11100 62.25 76.50B 52.25A 71.00B 55.25 -20.00 7 75.25 13 58 11150 72.00 82.75B 57.00A 59.75B 60.00 -21.50 3 81.50 6 408 11200 72.00 89.75B 61.75A 83.75B 65.25 -23.00 11 88.25 33 148 11250 ---- 97.25B 67.25A 67.25A 71.00 -24.50 95.50 8 154 11300 99.50 105.50B 73.00A 98.50B 77.25 -26.00 35 103.25 43 188 11350 85.75 114.25B 79.50A 79.50A 84.00 -27.75 19 111.75 28 11400 108.00 123.75B 86.50A 123.75B 91.25 -29.50 5 120.75 59 157 11450 124.25 133.75B 94.00A 125.75B 99.25 -31.25 16 130.50 35 11500 140.25 144.75B 102.25A 102.25A 107.75 -33.00 98 140.75 251 429 11550 ---- 156.50B 111.00A 111.00A 117.00 -35.00 152.00 44 108 11600 ---- 168.75B 120.50A 120.50A 126.75 -37.25 6 164.00 18 308 11650 151.75 182.25B 130.75A 130.75A 137.25 -39.25 27 176.50 27 31 11700 165.75 196.25B 141.75A 186.25B 148.75 -41.25 111 190.00 86 115 11750 175.00 211.25B 153.50A 153.50A 160.75 -43.75 125 204.50 715 850 11800 186.25 227.50B 166.25A 227.50B 173.75 -46.00 5 219.75 16 341 11850 223.50 244.25B 179.75A 179.75A 187.75 -48.00 16 235.75 6 397 11900 244.00 260.00B 194.25A 215.50B 202.50 -50.50 28 253.00 67 187 11950 231.25 278.75B 209.50A 232.25B 218.25 -53.00 30 271.25 11 61 12000 290.50 298.75B 226.25A 226.25A 235.00 -55.50 327 290.50 542 638 12050 300.00 320.00B 243.50A 243.50A 253.00 -57.75 98 310.75 116 1284 12100 281.00 342.00B 261.75A 288.25B 272.00 -60.25 32 332.25 48 422 12150 346.75 365.50B 282.25A 354.50B 292.25 -62.75 6 355.00 115 1231 12200 330.75 389.75B 302.75A 313.25B 313.50 -65.50 45 379.00 115 217 12250 ---- 415.50B 324.75A 324.75A 336.25 -68.00 3 404.25 95 197 12300 ---- 442.50B 347.75A 347.75A 360.00 -70.50 430.50 190 375 12350 407.50 470.75B 372.50A 372.50A 385.25 -73.00 87 458.25 239 150 12400 476.00 500.75B 398.25A 488.75B 411.50 -75.75 2 487.25 139 240 12450 ---- 529.00B 425.00A 425.00A 439.25 -78.50 1 517.75 2 96 12500 500.00 562.75B 453.50A 453.50A 468.50 -80.75 21 549.25 82 449 12550 ---- 596.00B 483.00A 483.00A 499.00 -83.25 582.25 44 12600 ---- 632.00B 514.50A 514.50A 530.75 -85.75 3 616.50 13 170 12650 ---- 668.00B 547.00A 547.00A 564.00 -87.75 651.75 1 22 12700 ---- 706.00B 580.50A 580.50A 598.50 -90.00 688.50 2 248 12750 ---- 744.75B 615.50A 615.50A 634.50 -92.00 1 726.50 84 12800 ---- 785.00B 652.00A 652.00A 671.75 -93.75 1 765.50 7 61 12850 ---- 827.00B 689.50A 689.50A 710.25 -95.25 805.50 3 20 12900 ---- 867.25B 728.50A 728.50A 750.00 -96.75 846.75 1 128 12950 ---- 911.00B 768.50A 768.50A 791.00 -97.75 888.75 29 13000 854.75 955.00B 809.50A 854.75 832.75 -99.00 3 931.75 32 204 13050 ---- 998.50B 852.00A 852.00A 875.75 -100.00 975.75 19 13100 ---- 1043.50B 895.00A 895.00A 919.25 -101.00 1020.25 33 13150 ---- 1088.50B 939.00A 939.00A 963.75 -101.75 1065.50 93 13200 ---- 1135.00B 983.50A 983.50A 1009.00 -102.25 1111.25 150 13250 ---- 1181.50B 1029.00A 1029.00A 1054.75 -103.00 1157.75 41 13300 ---- 1229.50B 1075.00A 1075.00A 1101.00 -103.75 1204.75 27 13350 ---- 1276.00B 1121.50A 1121.50A 1148.00 -104.00 1252.00 36 13400 ---- 1324.00B 1168.50A 1168.50A 1195.00 -104.75 1299.75 21 13450 ---- 1357.75B 1216.00A 1216.00A 1242.75 -105.00 1 1347.75 1 13 13500 1279.00 1407.50B 1263.50A 1291.75B 1290.50 -105.50 1 1396.00 40 13550 ---- 1454.25B 1342.00A 1342.00A 1338.75 -105.75 1 1444.50 3 13600 ---- 1504.50B 1390.00A 1390.00A 1387.25 -106.00 1493.25 36 13650 ---- 1551.75B 1439.75A 1439.75A 1435.75 -106.25 1542.00 129 13700 ---- 1600.75B 1488.50A 1488.50A 1484.50 -106.50 1591.00 51 13750 ---- 1649.75B 1537.25A 1537.25A 1533.50 -106.50 1640.00 36 13800 ---- 1700.25B 1587.00A 1587.00A 1582.50 -106.75 1689.25 13850 ---- 1748.00B 1635.50A 1635.50A 1631.75 -106.75 1738.50 12 13900 ---- 1799.00B 1685.25A 1685.25A 1681.00 -106.75 1787.75 13950 ---- 1847.00B 1733.75A 1733.75A 1730.25 -107.00 1837.25 14000 ---- 1896.00B 1783.00A 1783.00A 1779.75 -106.75 1886.50 14050 ---- 1947.00B 1831.75A 1831.75A 1829.25 -106.75 1936.00 14100 ---- 1995.00B 1882.50A 1882.50A 1878.75 -106.75 1985.50 14150 ---- 2046.25B 1932.00A 1932.00A 1928.25 -106.75 2035.00 14200 ---- 2095.75B 1981.75A 1981.75A 1978.00 -106.50 2084.50 14250 ---- 2145.50B 2031.25A 2031.25A 2027.75 -106.50 2134.25 14300 ---- 2193.75B 2081.00A 2081.00A 2077.25 -106.50 2183.75 14350 ---- 2245.00B 2130.50A 2130.50A 2127.00 -106.50 2233.50 14400 ---- 2296.00B 2180.00A 2180.00A 2176.75 -106.50 2283.25 14450 ---- 2346.00B 2229.25A 2229.25A 2226.50 -106.50 2333.00 14500 ---- 2394.25B 2280.00A 2280.00A 2276.25 -106.50 2382.75 14550 ---- 2445.25B 2330.00A 2330.00A 2326.25 -106.25 2432.50 14600 ---- 2494.00B 2378.75A 2378.75A 2376.00 -106.25 2482.25 14650 ---- 2543.75B 2429.50A 2429.50A 2425.75 -106.25 2532.00 14700 ---- 2593.75B 2479.50A 2479.50A 2475.75 -106.25 2582.00 14750 ---- 2643.50B 2528.25A 2528.25A 2525.50 -106.25 2631.75 14800 ---- 2694.50B 2581.25A 2581.25A 2575.50 -106.00 2681.50 14850 ---- 2743.25B 2628.00A 2628.00A 2625.25 -106.25 2731.50 14900 ---- 2794.25B 2678.00A 2678.00A 2675.25 -106.00 2781.25 14950 ---- 2843.00B 2727.00A 2727.00A 2725.00 -106.25 2831.25 15000 ---- 2894.00B 2777.00A 2777.00A 2775.00 -106.00 2881.00 15050 ---- 2942.75B 2830.75A 2830.75A 2824.75 -106.25 2931.00 15100 ---- 2992.50B 2877.25A 2877.25A 2874.75 -106.25 2981.00 15200 ---- 3093.50B 2977.25A 2977.25A 2974.50 -106.25 3080.75 15300 ---- 3192.25B 3077.00A 3077.00A 3074.50 -106.00 3180.50 15400 ---- 3293.50B 3180.00A 3180.00A 3174.25 -106.25 3280.50 15500 ---- 3392.00B 3276.75A 3276.75A 3274.00 -106.25 3380.25 15600 ---- 3491.75B 3378.00A 3378.00A 3374.00 -106.00 3480.00 15700 ---- 3593.00B 3475.75A 3475.75A 3473.75 -106.25 3580.00 15800 ---- 3691.50B 3579.50A 3579.50A 3573.75 -106.00 3679.75 15900 ---- 3792.50B 3676.25A 3676.25A 3673.50 -106.25 3779.75 16000 ---- 3891.00B 3776.00A 3776.00A 3773.50 -106.00 3879.50 16100 ---- 3992.00B 3879.00A 3879.00A 3873.25 -106.25 3979.50 16200 ---- 4092.00B 3975.00A 3975.00A 3973.25 -106.00 4079.25 16300 ---- 4190.50B 4075.00A 4075.00A 4073.00 -106.25 4179.25 16400 ---- 4291.50B 4175.50A 4175.50A 4173.00 -106.00 4279.00 16500 ---- 4390.25B 4276.75A 4276.75A 4272.75 -106.25 4379.00 17000 ---- 4889.50B 4774.75A 4774.75A 4772.25 -106.00 4878.25 17500 ---- 5390.25B 5273.50A 5273.50A 5271.75 -106.00 5377.75 18000 ---- 5889.25B 5772.50A 5772.50A 5771.00 -106.25 5877.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 1 6000 ---- ---- ---- ---- .05 -.05 .10 26 6500 ---- ---- ---- ---- .15 -.10 .25 26 6800 ---- ---- ---- ---- .20 -.15 .35 6900 ---- ---- ---- ---- .25 -.10 .35 1 7000 ---- ---- ---- ---- .25 -.15 .40 39 7100 ---- ---- ---- ---- .30 -.15 .45 7200 ---- ---- ---- ---- .30 -.20 .50 7300 ---- ---- .55A .55A .35 -.25 .60 7400 ---- ---- .60A .60A .40 -.25 .65 7500 ---- ---- .60A .60A .45 -.25 .70 51 7600 ---- ---- .70A .70A .50 -.30 .80 4 7700 ---- ---- .75A .75A .55 -.35 .90 7800 ---- ---- .80A .80A .65 -.35 1.00 5 6 7900 ---- ---- .90A .90A .70 -.40 1.10 8000 ---- ---- .95A .95A .80 -.40 1.20 180 8100 ---- ---- 1.05A 1.05A .90 -.45 1.35 8 8200 ---- ---- 1.15A 1.15A 1.00 -.50 1.50 8300 ---- ---- 1.30A 1.30A 1.10 -.60 1.70 9 8400 ---- ---- 1.45A 1.45A 1.25 -.65 1.90 1 8500 ---- ---- 1.60A 1.60A 1.40 -.75 2.15 175 8600 ---- ---- 1.80A 1.80A 1.55 -.85 2.40 3 8700 ---- ---- 2.00A 2.00A 1.75 -.95 2.70 5 8750 ---- ---- 2.10A 2.10A 1.90 -1.00 2.90 1 8800 ---- ---- 2.20A 2.20A 2.00 -1.05 3.05 1 8850 ---- ---- 2.35A 2.35A 2.15 -1.10 3.25 1 8900 ---- ---- 2.45A 2.45A 2.25 -1.20 3.45 9 8950 ---- ---- 2.60A 2.60A 2.40 -1.30 3.70 1 9000 3.20 3.20 2.75A 2.75A 2.55 -1.35 1 3.90 76 9050 ---- ---- 2.90A 2.90A 2.75 -1.40 4.15 14 9100 ---- ---- 3.10A 3.10A 2.90 -1.55 4.45 3 9150 ---- ---- 3.25A 3.25A 3.10 -1.65 4.75 2 9200 ---- ---- 3.45A 3.45A 3.30 -1.70 5.00 30 9250 ---- ---- 3.65A 3.65A 3.50 -2.00 5.50 46 9300 ---- ---- 3.90A 3.90A 3.75 -2.00 5.75 25 9350 ---- ---- 4.15A 4.15A 4.00 -2.00 6.00 15 9400 ---- ---- 4.40A 4.40A 4.30 -2.20 6.50 6 9450 ---- ---- 4.70A 4.70A 4.55 -2.45 7.00 105 9500 ---- ---- 4.95A 4.95A 4.90 -2.60 7.50 18 64 9550 ---- ---- 5.50A 5.50A 5.25 -2.75 8.00 2 9600 ---- ---- 5.75A 5.75A 5.50 -3.00 8.50 70 9650 ---- ---- 6.00A 6.00A 6.00 -3.00 9.00 19 9700 ---- ---- 6.50A 6.50A 6.25 -3.50 9.75 79 9750 ---- ---- 7.00A 7.00A 6.75 -3.50 10.25 1 9800 ---- ---- 7.50A 7.50A 7.25 -3.75 11.00 26 9850 ---- ---- 8.00A 8.00A 7.75 -4.25 12.00 10 9900 ---- ---- 8.50A 8.50A 8.50 -4.25 12.75 143 9950 ---- ---- 9.00A 9.00A 9.00 -4.50 13.50 25 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 59.75 67.75B 54.00 54.25B 56.00 -11.75 126 67.75 18 409 10050 ---- ---- 59.50A 59.50A 59.25 -12.25 71.50 1 10100 ---- 75.50B 62.75A 62.75A 62.50 -12.75 2 75.25 16 6 10150 ---- 79.50B 66.00A 66.00A 65.75 -13.50 79.25 8 5 10200 ---- 84.00B 69.75A 69.75A 69.50 -14.00 5 83.50 7 21 10250 ---- 88.50B 73.25A 73.25A 73.25 -14.75 88.00 3 10300 76.00 93.25B 76.00 76.00 77.25 -15.50 19 92.75 10 13 10350 ---- 98.50B 81.50A 81.50A 81.50 -16.25 97.75 2 10400 ---- 103.75B 85.75A 85.75A 86.00 -16.75 102.75 42 10450 ---- 109.50B 90.50A 90.50A 90.75 -17.50 8 108.25 8 8 10500 ---- 115.50B 95.25A 95.25A 95.75 -18.25 4 114.00 115 138 10550 ---- 121.50B 100.50A 100.50A 101.00 -19.25 2 120.25 14 10600 ---- 128.25B 105.75A 105.75A 106.50 -20.00 1 126.50 17 15 10650 ---- 135.00B 111.50A 111.50A 112.50 -20.75 133.25 6 7 10700 ---- 142.25B 117.50A 117.50A 118.50 -21.75 140.25 10750 ---- 149.75B 123.75A 123.75A 125.00 -22.50 150 147.50 2 10800 ---- 157.75B 130.50A 130.50A 131.75 -23.50 11 155.25 1 13 10850 165.75 166.00B 137.25A 137.25A 139.00 -24.25 2 163.25 63 62 10900 ---- 174.75B 144.75A 144.75A 146.25 -25.25 171.50 6 7 10950 ---- 183.75B 152.50A 152.50A 154.25 -26.25 180.50 10 20 11000 177.00 193.25B 160.50A 160.50A 162.50 -27.00 12 189.50 22 92 11050 ---- 203.25B 169.00A 203.25B 171.00 -28.25 1 199.25 12 30 11100 210.00 213.50B 177.75A 213.50B 180.25 -29.00 4 209.25 14 77 11150 ---- 224.25B 187.00A 187.00A 189.50 -30.25 219.75 4 19 11200 ---- 235.50B 196.75A 196.75A 199.50 -31.25 230.75 4 30 11250 242.25 247.50B 207.00A 207.00A 209.75 -32.50 68 242.25 2 5 11300 ---- 259.50B 217.50A 217.50A 220.75 -33.50 254.25 8 13 11350 ---- 272.25B 228.50A 228.50A 232.00 -34.50 266.50 4 45 11400 ---- 285.25B 240.00A 240.00A 243.75 -35.75 279.50 5 53 11450 ---- 299.00B 252.00A 252.00A 256.00 -37.00 293.00 3 6 11500 300.00 313.25B 264.50A 267.75A 268.75 -38.25 158 307.00 13 81 11550 ---- 328.00B 277.50A 277.50A 282.00 -39.50 321.50 20 11600 318.00 343.25B 291.00A 338.25B 296.00 -40.75 2 336.75 2 73 11650 ---- 359.25B 305.00A 305.00A 310.25 -42.25 352.50 15 47 11700 ---- 375.75B 319.75A 319.75A 325.25 -43.50 368.75 8 40 11750 ---- 392.75B 334.75A 334.75A 340.75 -44.75 385.50 2 260 11800 ---- 410.50B 350.50A 350.50A 357.00 -46.25 403.25 17 16 11850 ---- 428.75B 366.75A 366.75A 373.75 -47.50 2 421.25 1 1 11900 400.50 447.00B 383.75A 447.00B 391.00 -49.00 4 440.00 81 149 11950 ---- 466.75B 401.25A 401.25A 409.00 -50.50 459.50 12000 466.00 487.25B 419.50A 423.50A 427.50 -52.25 65 479.75 197 868 12050 ---- 508.25B 438.50A 438.50A 446.75 -53.75 3 500.50 28 357 12100 498.00 530.25B 458.00A 525.75B 466.75 -55.25 4 522.00 45 374 12150 ---- 552.75B 478.25A 478.25A 487.25 -57.00 544.25 35 365 12200 ---- 576.00B 499.25A 499.25A 508.50 -58.75 4 567.25 5 15 12250 ---- 600.00B 520.75A 520.75A 530.50 -60.50 1 591.00 1 73 12300 ---- 625.00B 543.00A 543.00A 553.50 -62.00 615.50 63 72 12350 ---- 650.50B 566.00A 566.00A 577.00 -63.75 1 640.75 3 6 12400 ---- 677.00B 590.00A 590.00A 601.50 -65.25 3 666.75 1 3 12450 ---- 704.50B 614.50A 614.50A 626.50 -67.25 693.75 13 12500 680.75 730.25B 640.00A 640.00A 652.75 -68.75 2 721.50 8 291 12550 ---- 755.25B 666.25A 666.25A 679.50 -70.50 750.00 3 19 12600 765.75 785.00B 683.75 683.75 707.25 -72.00 8 779.25 17 119 12650 771.25 817.25 726.75A 726.75A 736.00 -73.50 12 809.50 27 66 12700 812.75 846.50B 756.50A 840.75B 765.50 -75.25 12 840.75 9 82 12750 ---- 879.00B 786.50A 786.50A 795.75 -77.00 872.75 3 11 12800 ---- 912.00B 847.25A 847.25A 827.25 -78.25 905.50 15 12850 ---- 945.75B 879.50A 879.50A 859.25 -80.00 939.25 1 12900 ---- 980.50B 912.75A 912.75A 892.50 -81.25 973.75 2 12950 ---- 1016.00B 946.75A 946.75A 926.25 -82.75 1009.00 2 13000 ---- 1052.25B 981.75A 981.75A 961.00 -84.25 3 1045.25 7 13050 ---- 1089.50B 1017.50A 1017.50A 996.75 -85.25 1082.00 5 13100 ---- 1127.75B 1054.00A 1054.00A 1033.25 -86.75 1120.00 1 13150 ---- 1166.50B 1091.50A 1091.50A 1070.50 -88.00 1158.50 3 13200 ---- 1206.00B 1129.75A 1129.75A 1108.50 -89.25 1197.75 13250 ---- 1246.00B 1168.75A 1168.75A 1147.50 -90.25 1 1237.75 11 13300 ---- 1287.00B 1208.50A 1208.50A 1187.00 -91.50 1278.50 1 13350 ---- 1328.50B 1248.75A 1248.75A 1227.25 -92.50 1319.75 3 13400 ---- 1370.50B 1290.00A 1290.00A 1268.25 -93.50 1361.75 13450 ---- 1413.50B 1331.75A 1331.75A 1309.75 -94.75 1404.50 13500 ---- 1456.75B 1374.00A 1374.00A 1352.00 -95.50 1447.50 3 13550 ---- 1500.50B 1416.00A 1416.00A 1394.75 -96.50 1491.25 13600 ---- 1544.75B 1460.50A 1460.50A 1438.25 -97.25 1535.50 13650 ---- ---- 1494.25A 1494.25A 1482.00 -98.25 1580.25 1 13700 ---- ---- 1550.75A 1550.75A 1526.50 -98.75 1625.25 13750 ---- ---- 1600.75A 1600.75A 1571.25 -99.75 1671.00 1 13800 ---- ---- 1642.75A 1642.75A 1616.50 -100.25 1716.75 13850 ---- ---- 1690.00A 1690.00A 1662.25 -100.75 1763.00 13900 ---- ---- 1737.00A 1737.00A 1708.25 -101.50 1809.75 13950 ---- ---- 1787.25A 1787.25A 1754.50 -102.00 1856.50 1 14000 ---- ---- 1829.25A 1829.25A 1801.25 -102.50 1903.75 2 14050 ---- ---- 1875.00A 1875.00A 1848.25 -102.75 1951.00 14100 ---- ---- 1922.00A 1922.00A 1895.50 -103.25 1998.75 14150 ---- ---- 1971.25A 1971.25A 1943.00 -103.50 2046.50 14200 ---- 2105.25B 1997.25A 1997.25A 1990.75 -103.75 2094.50 1 14250 ---- ---- 2065.00A 2065.00A 2038.50 -104.25 2142.75 14300 ---- ---- 2114.75A 2114.75A 2086.75 -104.25 2191.00 14350 ---- ---- 2161.50A 2161.50A 2135.00 -104.50 2239.50 14400 ---- ---- 2209.75A 2209.75A 2183.50 -104.50 2288.00 14450 ---- ---- 2259.75A 2259.75A 2232.00 -104.75 2336.75 14500 ---- ---- 2308.75A 2308.75A 2280.50 -105.00 2385.50 14550 ---- ---- 2362.75A 2362.75A 2329.25 -105.25 2434.50 14600 ---- 2494.00B 2383.25A 2383.25A 2378.25 -105.25 2483.50 2 14650 ---- ---- 2460.50A 2460.50A 2427.25 -105.25 2532.50 14700 ---- ---- 2509.50A 2509.50A 2476.25 -105.25 2581.50 14750 ---- ---- 2552.00A 2552.00A 2525.25 -105.50 2630.75 14800 ---- ---- 2601.25A 2601.25A 2574.50 -105.50 2680.00 14850 ---- ---- 2650.50A 2650.50A 2623.75 -105.50 2729.25 14900 ---- 2787.50B 2678.75A 2678.75A 2673.00 -105.50 2778.50 2 14950 ---- ---- 2749.00A 2749.00A 2722.25 -105.75 2828.00 15000 ---- ---- 2798.25A 2798.25A 2771.75 -105.50 2877.25 15050 ---- ---- 2854.00A 2854.00A 2821.00 -105.75 2926.75 15100 ---- ---- 2897.25A 2897.25A 2870.50 -105.75 2976.25 15200 ---- ---- 3001.75A 3001.75A 2969.50 -105.75 3075.25 15300 ---- ---- 3095.50A 3095.50A 3068.50 -105.75 3174.25 15400 ---- ---- 3195.00A 3195.00A 3167.75 -105.75 3273.50 15500 ---- ---- 3299.75A 3299.75A 3267.00 -105.75 3372.75 15600 ---- ---- 3393.50A 3393.50A 3366.25 -106.00 3472.25 15700 ---- 3577.25B 3493.00A 3493.00A 3465.50 -106.00 3571.50 15800 ---- 3677.25B 3592.50A 3592.50A 3564.75 -106.25 3671.00 15900 ---- 3776.00B 3692.00A 3692.00A 3664.25 -106.00 3770.25 16000 ---- 3875.50B 3791.50A 3791.50A 3763.75 -106.00 3869.75 16100 ---- 3975.00B 3896.25A 3896.25A 3863.25 -106.00 3969.25 16200 ---- 4075.00B 3990.75A 3990.75A 3962.75 -106.00 4068.75 16300 ---- 4174.00B 4090.25A 4090.25A 4062.25 -106.25 4168.50 16400 ---- 4273.25B 4190.00A 4190.00A 4161.75 -106.25 4268.00 16500 ---- 4372.75B 4289.50A 4289.50A 4261.25 -106.25 4367.50 17000 ---- 4870.50B 4787.50A 4787.50A 4759.00 -106.50 4865.50 17500 ---- 5369.75B 5290.75A 5290.75A 5257.00 -106.25 5363.25 18000 ---- 5864.75B 5783.75A 5783.75A 5755.00 -106.50 5861.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .25 -.05 .30 5500 ---- ---- ---- ---- .55 -.10 .65 6000 ---- ---- ---- ---- 1.00 -.20 1.20 6500 ---- ---- ---- ---- 1.75 -.40 2.15 7000 ---- ---- ---- ---- 2.90 -.70 3.60 4 7100 ---- ---- ---- ---- 3.20 -.80 4.00 7200 ---- ---- 4.35A 4.35A 3.55 -.85 4.40 3 7300 ---- ---- 4.70A 4.70A 3.90 -.95 4.85 7400 4.15 4.25B 4.15 4.25B 4.30 -.95 3 5.25 1 7500 ---- ---- 5.50A 5.50A 4.70 -1.30 6.00 50 7600 ---- ---- 6.00A 6.00A 5.25 -1.25 6.50 1 7700 ---- ---- 6.50A 6.50A 5.75 -1.25 7.00 3 3 7800 ---- ---- 7.25A 7.25A 6.25 -1.50 7.75 7900 ---- ---- 7.75A 7.75A 6.75 -1.75 8.50 3 8000 ---- ---- 8.50A 8.50A 7.50 -2.00 9.50 30 8100 ---- ---- 9.25A 9.25A 8.25 -2.25 10.50 8200 ---- ---- 10.25A 10.25A 9.25 -2.25 11.50 24 8300 ---- ---- 11.00A 11.00A 10.00 -2.50 12.50 5 8400 ---- ---- 12.25A 12.25A 11.25 -2.50 13.75 1 8500 ---- ---- 13.25A 13.25A 12.25 -3.00 15.25 16 8600 ---- ---- 14.50A 14.50A 13.50 -3.25 16.75 8700 ---- ---- 16.00A 16.00A 15.00 -3.50 18.50 22 8800 ---- ---- 17.50A 17.50A 16.50 -3.75 20.25 8900 ---- ---- 19.25A 19.25A 18.25 -4.00 22.25 6 9000 18.50 23.50B 18.50 23.50B 20.25 -4.50 3 24.75 29 9100 ---- ---- 23.25A 23.25A 22.25 -5.00 1 27.25 11 9200 ---- ---- 25.50A 25.50A 24.75 -5.25 1 30.00 20 9300 31.00 32.25B 28.00A 32.25B 27.25 -5.75 10 33.00 10 9400 ---- ---- 31.00A 31.00A 30.25 -6.25 1 36.50 1 55 9500 ---- ---- 34.25A 34.25A 33.50 -7.00 2 40.50 25 9550 ---- ---- 36.00A 36.00A 35.25 -7.25 42.50 8 9600 47.00 47.00 37.75A 37.75A 37.00 -7.75 14 44.75 12 30 9650 ---- ---- 39.75A 39.75A 39.00 -8.25 47.25 9700 ---- ---- 41.75A 41.75A 41.00 -8.75 10 49.75 9 9 9750 ---- ---- 43.75A 43.75A 43.25 -9.00 52.25 1 9800 ---- ---- 46.00A 46.00A 45.50 -9.50 55.00 17 9850 ---- ---- 48.50A 48.50A 48.00 -10.00 58.00 12 9900 60.00 61.00B 51.00A 51.50A 50.50 -10.50 12 61.00 24 43 9950 ---- ---- 53.75A 53.75A 53.25 -11.25 12 64.50 24 20 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 130.00 134.25B 123.00A 123.00A 120.25 -16.75 57 137.00 11 10100 ---- ---- 134.75A 134.75A 130.75 -18.00 148.75 10200 ---- ---- 146.00A 146.00A 142.25 -19.25 161.50 10300 ---- ---- 158.25A 158.25A 154.50 -20.50 175.00 10400 ---- ---- 171.25A 171.25A 167.75 -22.00 189.75 10500 192.25 192.25 185.50A 202.00B 182.00 -23.50 1 205.50 2 11 10600 ---- ---- 200.75A 200.75A 197.50 -25.00 222.50 10700 ---- ---- 216.00A 216.00A 214.25 -26.50 4 240.75 1 10800 ---- ---- 231.75A 231.75A 232.00 -28.00 260.00 2 10900 ---- ---- 250.50A 250.50A 251.25 -29.75 1 281.00 1 1 11000 302.25 303.00B 270.50A 270.50A 272.00 -31.25 1 303.25 1 76 11100 ---- ---- 292.75A 292.75A 294.00 -33.00 327.00 1 11200 ---- ---- 314.75A 314.75A 317.50 -35.00 352.50 2 3 11300 ---- 380.00B 340.25A 340.25A 342.75 -36.75 379.50 10 11400 ---- 409.00B 366.50A 366.50A 369.50 -38.75 408.25 4 11500 ---- 439.75B 394.25A 394.25A 398.00 -40.50 1 438.50 1 4 11600 ---- 472.50B 424.00A 424.00A 428.25 -42.75 471.00 8 11700 ---- 507.25B 456.00A 456.00A 460.50 -44.50 505.00 8 11800 ---- 543.75B 489.00A 489.00A 494.50 -46.75 541.25 6 11900 ---- ---- 528.00A 528.00A 530.25 -49.00 579.25 2 12000 ---- 623.25B 562.25A 562.25A 568.25 -51.25 619.50 71 12100 ---- 666.25B 600.50A 600.50A 608.25 -53.50 661.75 3 12200 ---- 711.50B 645.00A 645.00A 650.50 -56.00 1 706.50 11 12300 ---- 757.25B 690.50A 690.50A 695.00 -58.50 753.50 12400 ---- 807.75B 734.00A 734.00A 741.75 -61.25 803.00 16 17 12500 807.25 861.50B 783.25A 855.25B 791.25 -63.75 1 855.00 23 12600 ---- 916.75B 834.25A 834.25A 843.00 -66.50 909.50 15 11 12700 ---- ---- 889.50A 889.50A 897.50 -69.50 967.00 1 3 12800 ---- ---- 947.75A 947.75A 954.75 -72.25 1027.00 30 61 12900 ---- ---- 1007.25A 1007.25A 1014.75 -75.25 1090.00 13000 ---- ---- 1104.75A 1104.75A 1077.25 -78.50 1155.75 6 13100 ---- ---- 1170.50A 1170.50A 1142.75 -81.25 1224.00 3 13200 ---- ---- 1239.25A 1239.25A 1210.75 -84.25 1295.00 1 13300 ---- ---- 1310.50A 1310.50A 1281.50 -87.25 1368.75 3 13400 ---- ---- 1384.25A 1384.25A 1355.00 -89.50 1444.50 3 13500 ---- ---- 1460.75A 1460.75A 1431.00 -91.75 1522.75 1 13600 ---- ---- 1539.25A 1539.25A 1509.50 -93.50 1603.00 2 13700 ---- 1687.00B 1619.25A 1619.25A 1590.00 -95.25 1685.25 13800 ---- 1772.00B 1700.75A 1700.75A 1673.00 -96.25 1769.25 13900 ---- ---- 1787.25A 1787.25A 1757.75 -97.25 1855.00 14000 ---- ---- 1874.00A 1874.00A 1844.50 -97.75 1942.25 1 14100 ---- 2032.75B 1958.75A 1958.75A 1933.00 -98.00 2031.00 14200 ---- ---- 2052.50A 2052.50A 2023.00 -98.00 2121.00 14300 ---- ---- 2143.25A 2143.25A 2114.25 -97.75 2212.00 14400 ---- ---- 2235.50A 2235.50A 2206.50 -97.75 2304.25 14500 ---- 2405.25B 2308.75A 2308.75A 2299.75 -97.75 2397.50 1 14600 ---- 2500.00B 2402.50A 2402.50A 2394.00 -97.75 2491.75 1 14700 ---- ---- 2517.25A 2517.25A 2488.75 -97.75 2586.50 14800 ---- ---- 2612.50A 2612.50A 2584.25 -98.00 2682.25 14900 ---- ---- 2708.50A 2708.50A 2680.25 -98.00 2778.25 15000 ---- ---- 2810.50A 2810.50A 2776.50 -98.50 2875.00 15100 ---- ---- 2907.50A 2907.50A 2873.25 -99.00 2972.25 15200 ---- ---- 3004.75A 3004.75A 2970.50 -99.50 3070.00 15300 ---- ---- 3102.50A 3102.50A 3067.75 -100.00 3167.75 15400 ---- ---- 3200.50A 3200.50A 3165.50 -100.50 3266.00 15500 ---- ---- 3298.50A 3298.50A 3263.25 -101.25 3364.50 15600 ---- ---- 3396.75A 3396.75A 3361.50 -101.75 3463.25 15700 ---- ---- 3495.50A 3495.50A 3459.50 -102.50 3562.00 15800 ---- ---- 3594.00A 3594.00A 3558.00 -103.00 3661.00 15900 ---- ---- 3693.50A 3693.50A 3656.25 -103.75 3760.00 16000 ---- ---- 3791.25A 3791.25A 3755.00 -104.00 3859.00 16100 ---- ---- 3890.50A 3890.50A 3853.75 -104.50 3958.25 16200 ---- ---- 3989.00A 3989.00A 3952.50 -105.00 4057.50 16300 ---- ---- 4089.25A 4089.25A 4051.50 -105.25 4156.75 16400 ---- ---- 4188.25A 4188.25A 4150.25 -105.75 4256.00 16500 ---- ---- 4287.25A 4287.25A 4249.50 -105.75 4355.25 17000 ---- 4854.50B 4783.75A 4783.75A 4745.25 -106.50 4851.75 17500 ---- 5350.25B 5280.50A 5280.50A 5241.75 -106.75 5348.50 18000 ---- 5846.25B 5776.25A 5776.25A 5738.25 -107.00 5845.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .35 UNCH .35 5000 ---- ---- ---- ---- .80 -.05 .85 5500 ---- ---- ---- ---- 1.65 -.10 1.75 6000 ---- ---- ---- ---- 3.05 -.30 3.35 6500 ---- ---- ---- ---- 5.50 -.50 6.00 1 7000 ---- ---- ---- ---- 9.00 -1.00 10.00 2 7300 ---- ---- ---- ---- 12.00 -1.50 13.50 7400 ---- ---- ---- ---- 13.25 -1.75 15.00 7500 ---- ---- ---- ---- 14.50 -1.75 16.25 4 7600 ---- ---- ---- ---- 16.00 -2.00 18.00 7700 ---- ---- ---- ---- 17.50 -2.25 19.75 5 5 7800 ---- ---- ---- ---- 19.25 -2.25 21.50 1 7900 ---- ---- ---- ---- 21.00 -2.50 23.50 8000 ---- ---- ---- ---- 22.75 -3.00 25.75 41 8100 ---- ---- ---- ---- 24.75 -3.25 28.00 1 8200 ---- ---- ---- ---- 27.00 -3.75 30.75 8300 ---- ---- ---- ---- 29.50 -4.00 33.50 1 1 8400 ---- ---- ---- ---- 32.00 -4.25 36.25 8500 ---- ---- ---- ---- 34.75 -4.75 39.50 10 12 8600 ---- ---- 42.50A 42.50A 37.75 -5.25 43.00 8700 ---- ---- 45.25A 45.25A 40.75 -6.00 46.75 8800 ---- ---- 49.25A 49.25A 44.25 -6.50 50.75 3 8900 ---- ---- 53.00A 53.00A 48.00 -7.00 55.00 9000 ---- ---- 57.00A 57.00A 52.25 -7.50 59.75 3 13 9100 ---- ---- 61.50A 61.50A 56.75 -8.25 65.00 9200 ---- ---- 66.50A 66.50A 61.50 -9.00 70.50 26 9300 ---- ---- 71.75A 71.75A 67.00 -9.75 76.75 9400 ---- ---- 77.50A 77.50A 72.75 -10.50 83.25 2 9500 ---- ---- 84.00A 84.00A 79.00 -11.50 90.50 61 9600 ---- ---- 90.75A 90.75A 86.00 -12.50 98.50 9700 ---- ---- 98.25A 98.25A 93.50 -13.50 107.00 9800 ---- ---- 106.25A 106.25A 101.75 -14.50 116.25 1 9900 ---- ---- 113.00A 113.00A 110.75 -15.50 126.25 1 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 195.75B 174.50A 174.50A 176.25 -19.00 195.25 4 54 10500 ---- 275.25B 245.25A 245.25A 248.75 -24.75 273.50 11000 ---- 381.50B 341.50A 341.50A 346.75 -31.50 378.25 4 4 11500 ---- 520.25B 468.75A 468.75A 476.25 -39.75 516.00 2 12000 662.00 697.50B 634.00A 697.00B 643.25 -49.50 10 692.75 12500 ---- 920.25B 842.75A 842.75A 854.25 -60.25 914.50 1 1 13000 ---- 1195.25B 1100.50A 1100.50A 1116.25 -71.50 1187.75 13500 ---- 1525.50B 1447.75A 1447.75A 1434.25 -82.50 1516.75 14000 ---- 1909.00B 1821.75A 1821.75A 1807.00 -91.75 1898.75 14500 ---- ---- ---- ---- 2226.50 -98.50 2325.00 15000 ---- ---- ---- ---- 2679.50 -102.75 2782.25 15500 ---- ---- ---- ---- 3152.75 -105.00 3257.75 16000 ---- ---- ---- ---- 3636.50 -106.25 3742.75 16500 ---- ---- ---- ---- 4125.50 -107.25 4232.75 2500 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .35 -.10 .45 3500 ---- ---- ---- ---- .85 -.20 1.05 4000 ---- ---- ---- ---- 1.65 -.35 2.00 4500 ---- ---- ---- ---- 2.85 -.60 3.45 5000 ---- ---- ---- ---- 4.55 -.95 5.50 5500 ---- ---- 7.75A 7.75A 6.75 -1.50 8.25 11 6000 ---- ---- 11.00A 11.00A 10.00 -1.75 11.75 6500 ---- ---- 15.25A 15.25A 14.25 -2.50 16.75 7000 ---- ---- 21.75A 21.75A 20.25 -3.25 23.50 10 7500 30.50 30.50 30.50 31.50B 29.00 -4.25 1 33.25 1 13 8000 46.25 46.50B 43.50A 43.50A 41.50 -6.00 1 47.50 22 8500 ---- ---- 61.50A 61.50A 59.75 -8.00 67.75 2 2 9000 ---- ---- 87.00A 87.00A 86.00 -11.00 97.00 8 7 9500 ---- ---- 123.50A 123.50A 123.50 -14.50 138.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2355 4463 20643 QZ SEP22 CME E-Mini Nasdaq Options CALL 10000 ---- 2139.50B 2024.25A 2137.75B 2142.25 +105.00 1 2037.25 184 10050 ---- 2089.50B 1975.50A 2087.75B 2092.25 +105.00 1987.25 10100 ---- 2039.50B 1925.50A 2037.75B 2042.25 +104.75 1937.50 19 10150 ---- 1990.50B 1875.75A 1988.50B 1992.50 +105.00 1887.50 10200 ---- 1940.50B 1823.75A 1938.25B 1942.50 +105.00 1837.50 8 10250 ---- 1890.75B 1776.00A 1890.75B 1892.50 +104.75 1787.75 10300 ---- 1840.75B 1724.00A 1840.75B 1842.50 +104.75 1737.75 4 10350 ---- 1790.75B 1675.25A 1790.75B 1792.50 +104.75 1687.75 4 10400 ---- 1740.75B 1625.50A 1738.75B 1742.50 +104.50 1638.00 7 10450 ---- 1691.00B 1575.25A 1691.00B 1692.50 +104.25 1588.25 2 10500 ---- 1641.00B 1525.50A 1639.25B 1642.50 +104.25 1538.25 30 10550 ---- 1591.50B 1474.75A 1589.00B 1592.75 +104.25 1488.50 3 10600 ---- 1541.25B 1424.75A 1541.25B 1542.75 +104.00 1 1438.75 3 10650 ---- 1490.25B 1376.50A 1488.25B 1492.75 +103.75 1389.00 10 10700 ---- 1441.50B 1326.75A 1441.50B 1442.75 +103.50 1339.25 32 10750 ---- 1391.50B 1278.00A 1388.75B 1393.00 +103.50 1289.50 6 10800 ---- 1343.00B 1227.25A 1342.00B 1343.00 +103.25 1239.75 21 10820 ---- 1319.75B 1207.75A 1311.25B 1323.00 +103.25 1219.75 10830 ---- 1312.25B 1196.00A 1312.25B 1313.00 +103.25 1209.75 10840 ---- 1301.75B 1186.00A 1301.75B 1303.00 +103.00 1200.00 10850 ---- 1291.75B 1177.50A 1288.75B 1293.25 +103.25 1190.00 7 10860 ---- 1282.00B 1173.75A 1282.00B 1283.25 +103.25 1180.00 10870 ---- 1271.75B 1162.00A 1271.75B 1273.25 +103.25 1170.00 10880 ---- 1260.25B 1154.00A 1260.25B 1263.25 +103.00 1160.25 10890 ---- 1252.00B 1137.50A 1252.00B 1253.25 +103.00 1150.25 2 10900 ---- 1243.25B 1128.75A 1242.25B 1243.25 +103.00 1140.25 27 10910 ---- 1232.00B 1116.50A 1232.00B 1233.25 +102.75 1130.50 4 10920 ---- 1220.00B 1111.25A 1220.00B 1223.25 +102.75 1120.50 10930 ---- 1212.75B 1104.50A 1212.75B 1213.25 +102.75 1110.50 10940 ---- 1202.25B 1094.50A 1202.25B 1203.50 +102.75 1100.75 10950 ---- 1192.25B 1078.50A 1192.25B 1193.50 +102.75 1090.75 36 10960 ---- 1182.25B 1068.75A 1182.25B 1183.50 +102.75 1080.75 3 10970 ---- 1172.25B 1058.50A 1172.25B 1173.50 +102.50 1071.00 4 10980 ---- 1146.75B 1055.00A 1139.00B 1163.50 +102.50 1061.00 10990 ---- 1137.25B 1043.25A 1137.25B 1153.50 +102.25 1051.25 11000 ---- 1142.25B 1028.75A 1133.75B 1143.50 +102.25 10 1041.25 896 11010 ---- 1132.50B 1017.50A 1132.50B 1133.50 +102.25 1031.25 4 11020 ---- 1092.50B 1015.50A 1083.50B 1123.75 +102.25 1021.50 11030 ---- 1097.50B 1004.75A 1097.50B 1113.75 +102.25 1011.50 11040 ---- 1075.75B 995.75A 1075.75B 1103.75 +102.00 1001.75 11050 ---- 1092.75B 979.25A 1092.75B 1093.75 +101.75 992.00 3 11060 ---- 1059.25B 974.25A 1059.25B 1083.75 +101.75 982.00 11070 ---- 1057.75B 964.25A 1049.25B 1073.75 +101.50 972.25 11080 ---- 1064.00B 949.75A 1060.75B 1063.75 +101.50 962.25 1 11090 ---- 1037.75B 946.50A 1037.75B 1054.00 +101.50 952.50 11100 ---- 1043.25B 930.00A 1043.25B 1044.00 +101.50 4 942.50 17 11110 ---- 1003.25B 926.75A 1003.25B 1034.00 +101.25 932.75 11120 ---- 996.25B 912.75A 996.25B 1024.00 +101.00 923.00 11130 ---- 989.50B 900.50A 983.50B 1014.00 +100.75 913.25 11140 ---- 1003.00B 890.50A 1003.00B 1004.00 +100.75 903.25 1 11150 ---- 993.00B 880.75A 991.50B 994.25 +100.75 893.50 19 11160 ---- 983.25B 869.25A 982.00B 984.25 +100.50 883.75 1 11170 ---- 973.00B 859.25A 972.00B 974.25 +100.25 874.00 7 11180 ---- 963.25B 849.50A 961.75B 964.25 +100.00 864.25 5 11190 ---- 937.50B 841.00A 924.50B 954.25 +100.00 854.25 11200 ---- 943.50B 830.00A 942.25B 944.50 +100.00 844.50 383 11210 ---- 909.75B 821.25A 904.75B 934.50 +99.75 834.75 11220 ---- 899.50B 811.50A 894.75B 924.50 +99.50 825.00 11230 ---- 897.75B 801.50A 889.00B 914.50 +99.25 815.25 11240 ---- 890.00B 791.75A 875.00B 904.75 +99.25 805.50 11250 ---- 894.50B 781.75A 892.50B 894.75 +98.75 5 796.00 26 11260 ---- 888.75B 772.00A 872.25B 884.75 +98.50 786.25 11270 ---- 886.50B 762.00A 872.00B 874.75 +98.25 776.50 11280 ---- 877.25B 752.25A 835.75B 865.00 +98.25 766.75 11290 ---- 867.25B 731.25A 842.50B 855.00 +97.75 757.25 11300 ---- 859.75B 719.50A 857.00B 845.00 +97.50 747.50 102 11310 ---- 847.50B 710.50A 822.75B 835.25 +97.50 737.75 11320 ---- 840.00B 700.00A 837.00B 825.25 +97.00 728.25 1 11330 ---- 827.75B 691.00A 779.50B 815.25 +96.75 718.50 11340 ---- 817.75B 680.50A 776.75B 805.50 +96.50 709.00 11350 ---- 810.25B 671.50A 809.00B 795.50 +96.25 699.25 159 11360 ---- 800.50B 662.50A 750.25B 785.50 +95.75 689.75 11370 ---- 789.25B 652.00A 783.25B 775.75 +95.50 680.25 3 11380 ---- 778.25B 643.00A 777.00B 765.75 +95.00 670.75 2 11390 ---- 770.75B 632.50A 769.50B 755.75 +94.50 661.25 1 11400 ---- 758.50B 623.50A 757.25B 746.00 +94.25 4 651.75 157 11410 ---- 748.75B 614.50A 715.00B 736.00 +93.75 642.25 11420 ---- 738.75B 604.00A 712.50B 726.25 +93.50 632.75 11430 ---- 729.00B 595.00A 711.25B 716.25 +93.00 623.25 11440 ---- 719.00B 586.00A 718.00B 706.50 +92.50 614.00 10 11450 ---- 709.25B 575.50A 697.50B 696.50 +92.00 604.50 19 11460 ---- 699.50B 566.00A 683.50B 686.75 +91.75 595.00 11470 ---- 689.75B 556.50A 674.50B 677.00 +91.25 585.75 11480 ---- 679.75B 547.00A 665.50B 667.00 +90.50 576.50 11490 ---- 670.00B 537.50A 658.50B 657.25 +90.00 567.25 11500 ---- 660.25B 527.50A 659.00B 647.50 +89.50 2 558.00 977 11510 ---- 661.00B 518.00A 661.00B 637.50 +88.75 548.75 11520 ---- 651.00B 508.50A 651.00B 627.75 +88.25 539.50 11530 ---- 641.00B 499.00A 641.00B 618.00 +87.75 530.25 1 11540 ---- 633.00B 489.50A 633.00B 608.25 +87.00 521.25 11550 ---- 628.50B 480.00A 628.00B 598.50 +86.50 512.00 193 11560 ---- 619.00B 470.50A 618.00B 588.75 +85.75 503.00 11570 ---- 609.00B 461.00A 608.00B 579.00 +85.00 494.00 11580 ---- 599.50B 452.00A 599.00B 569.25 +84.25 485.00 11590 ---- 590.00B 442.50A 589.00B 559.50 +83.25 476.25 8 11600 485.00 580.00B 433.00A 433.00A 549.75 +82.50 21 467.25 1 160 11610 ---- 570.50B 424.00A 569.50B 540.00 +81.50 458.50 11620 ---- 561.00B 414.50A 560.50B 530.50 +81.00 449.50 11630 ---- 551.50B 405.50A 550.50B 520.75 +80.00 440.75 11640 ---- 542.00B 396.50A 541.00B 511.25 +79.00 432.25 11650 ---- 532.50B 387.50A 531.50B 501.50 +78.00 1 423.50 75 11660 ---- 523.00B 378.50A 522.00B 492.00 +77.00 415.00 11670 ---- 513.50B 369.50A 512.50B 482.50 +76.00 406.50 1 11680 ---- 504.00B 360.50A 503.00B 473.00 +75.00 398.00 11690 ---- 494.50B 351.50A 494.00B 463.50 +74.00 389.50 4 11700 ---- 485.00B 343.00A 484.00B 454.00 +72.75 2 381.25 328 11710 ---- 476.00B 334.00A 475.50B 444.50 +71.50 373.00 2 11720 ---- 466.50B 325.50A 466.00B 435.25 +70.50 364.75 11730 ---- 457.00B 317.00A 456.50B 425.75 +69.25 356.50 1 11740 ---- 448.00B 308.50A 447.50B 416.50 +68.00 348.50 11750 ---- 438.50B 300.00A 438.00B 407.25 +66.75 340.50 46 11760 ---- 429.50B 292.00A 428.50B 398.00 +65.50 332.50 11770 ---- 420.50B 283.50A 420.00B 389.00 +64.25 324.75 11780 ---- 411.50B 275.50A 410.50B 379.75 +63.00 316.75 11790 ---- 402.50B 267.50A 401.50B 370.75 +61.50 309.25 1 11800 ---- 393.50B 259.50A 392.50B 361.75 +60.25 1 301.50 1327 11810 ---- 384.50B 251.50A 384.00B 352.75 +58.75 294.00 11820 ---- 375.50B 243.50A 374.50B 343.75 +57.25 286.50 11830 ---- 367.00B 236.00A 366.50B 335.00 +56.00 279.00 2 11840 ---- 358.00B 228.50A 357.00B 326.25 +54.50 271.75 1 11850 ---- 349.50B 221.00A 348.50B 317.50 +53.00 264.50 182 11860 ---- 340.50B 213.50A 339.50B 308.75 +51.25 257.50 11870 ---- 332.00B 206.00A 331.50B 300.25 +49.75 250.50 11880 225.00 323.50B 199.00A 199.00A 291.75 +48.25 1 243.50 11890 ---- 315.00B 192.00A 314.00B 283.25 +46.75 236.50 11900 235.50 307.00B 185.00A 185.00A 275.00 +45.25 12 229.75 20 737 11910 ---- 298.50B 178.00A 297.50B 266.75 +43.75 223.00 11920 ---- 290.50B 171.00A 289.50B 258.50 +42.00 216.50 11930 ---- 282.00B 164.50A 281.00B 250.25 +40.25 210.00 11940 ---- 274.00B 158.00A 273.00B 242.25 +38.75 203.50 11950 ---- 266.00B 151.50A 265.00B 234.50 +37.25 8 197.25 118 11960 ---- 258.50B 145.50A 257.50B 226.50 +35.50 191.00 11970 ---- 250.50B 139.50A 250.00B 218.75 +33.75 185.00 1 11980 ---- 243.00B 133.50A 242.00B 211.25 +32.25 179.00 1 11990 ---- 235.00B 127.25A 234.50B 203.50 +30.50 173.00 12000 160.00 227.50B 121.25A 202.00B 196.25 +29.00 47 167.25 9 1093 12010 155.50 220.00B 115.75A 115.75A 188.75 +27.25 17 161.50 21 12020 130.50 213.00B 110.25A 212.50B 181.75 +26.00 11 155.75 1 1 12030 125.25 205.50B 105.00A 105.00A 174.50 +24.00 20 150.50 12040 111.00 198.50B 99.25A 172.75B 167.50 +22.50 2 145.00 1 1 12050 142.00 191.75B 94.50A 166.75B 160.75 +21.00 63 139.75 342 12060 110.75 184.75B 89.50A 89.50A 154.00 +19.25 3 134.75 12070 105.75 178.00B 84.75A 84.75A 147.50 +17.75 26 129.75 5 91 12080 101.25 171.25B 80.25A 122.75A 141.25 +16.50 50 124.75 36 36 12090 124.25 164.50B 75.50 140.25B 135.00 +15.00 103 120.00 1 12100 126.00 158.25B 71.75A 134.00B 128.75 +13.50 445 115.25 28 820 12110 128.00 151.75B 67.75A 151.25B 123.00 +12.25 11 110.75 11 11 12120 83.75 145.50B 63.75A 122.00B 117.25 +11.00 41 106.25 10 10 12130 79.75 139.50B 60.00A 116.75B 111.50 +9.75 12 101.75 2 12140 99.00 133.50B 56.50A 133.50B 106.00 +8.50 4 97.50 40 12150 103.50 128.00B 53.25A 111.75 100.75 +7.50 125 93.25 4 185 12160 68.50 122.25B 49.75A 102.00B 95.75 +6.75 23 89.00 5 41 12170 65.00 116.75B 46.75A 52.25A 90.75 +5.75 30 85.00 12 22 12180 80.00 111.50B 43.75A 92.75B 86.00 +4.75 37 81.25 87 12190 94.00 106.25B 41.25A 90.00B 81.50 +4.00 19 77.50 47 12200 82.00 100.75B 38.25A 83.25 77.00 +3.25 715 73.75 53 787 12210 69.75 96.00B 36.00A 36.00A 72.75 +2.50 30 70.25 71 12220 73.25 91.25B 33.25 75.75B 68.75 +2.00 29 66.75 2 101 12230 68.00 86.25B 31.25A 31.25A 64.75 +1.25 19 63.50 118 222 12240 80.50 81.75B 29.25A 67.00B 61.00 +.50 114 60.50 120 72 12250 55.00 77.25B 27.25A 66.50 57.25 -.25 219 57.50 77 311 12260 60.75 73.25B 25.50A 59.00B 54.00 -.50 61 54.50 249 145 12270 50.00 69.25B 23.75A 55.50B 50.50 -1.25 18 51.75 46 34 12280 55.75 65.25B 22.00A 52.25B 47.50 -1.75 21 49.25 37 23 12290 49.75 61.50B 20.75A 20.75A 44.50 -2.25 21 46.75 22 85 12300 49.50 58.25B 19.25A 45.00 41.50 -2.75 252 44.25 268 700 12310 44.50 54.75B 17.75A 42.50B 38.75 -3.25 85 42.00 46 94 12320 42.00 51.50B 16.50A 39.50B 36.25 -3.50 23 39.75 53 49 12330 40.00 48.75B 15.25A 15.75A 33.75 -4.00 138 37.75 15 122 12340 42.00 45.75B 14.25A 14.75A 31.50 -4.25 59 35.75 22 45 12350 24.50 43.50B 13.25A 32.00B 29.25 -4.50 237 33.75 131 245 12360 28.25 40.50B 12.25A 29.75B 27.25 -4.75 44 32.00 247 265 12370 31.25 38.25B 11.50A 27.25B 25.50 -4.75 47 30.25 2 63 12380 24.25 35.75B 10.50A 10.50A 23.50 -5.00 39 28.50 11 42 12390 26.75 33.75B 9.75A 9.75A 22.00 -5.00 65 27.00 22 79 12400 24.25 31.75B 9.25A 24.25B 20.25 -5.25 280 25.50 512 648 12410 19.75 29.75B 8.50A 9.75A 18.75 -5.50 78 24.25 1 98 12420 26.00 27.75B 8.00A 26.75B 17.50 -5.25 84 22.75 209 317 12430 21.00 26.00B 7.50A 7.50A 16.25 -5.25 4 21.50 28 77 12440 25.00 25.00 7.00A 7.00A 15.00 -5.25 4 20.25 93 12450 21.25 23.00B 6.50A 9.50A 14.00 -5.25 49 19.25 18 137 12460 16.00 21.25B 6.00A 13.25B 13.00 -5.25 30 18.25 128 203 12470 ---- 20.00B 5.50A 5.50A 12.00 -5.00 1 17.00 5 114 12480 ---- 18.50B 5.25A 5.25A 11.00 -5.25 16.25 91 12490 5.00 17.00B 4.80A 4.95A 10.25 -5.00 1 15.25 54 125 12500 11.75 16.50 4.50A 9.50B 9.50 -5.00 291 14.50 553 1443 12510 13.00 14.75B 4.20A 4.20A 8.75 -4.75 6 13.50 47 164 12520 ---- 13.75B 3.95A 3.95A 8.25 -4.50 12.75 24 92 12530 10.00 13.00B 3.70A 3.70A 7.75 -4.50 7 12.25 22 261 12540 ---- 12.00B 3.50A 3.50A 7.00 -4.50 1 11.50 18 98 12550 9.00 11.50B 3.30A 4.70A 6.50 -4.25 112 10.75 52 1086 12560 6.50 10.50B 3.10A 6.00B 6.25 -4.00 12 10.25 31 103 12570 ---- ---- 2.90A 2.90A 5.75 -4.00 9.75 44 12580 ---- ---- 2.75A 2.75A 5.25 -4.00 5 9.25 9 165 12590 6.25 6.25 2.60A 7.75B 5.00 -3.75 13 8.75 236 12600 8.50 8.50 2.50 4.50 4.65 -3.60 67 8.25 277 840 12610 6.25 6.25 2.35A 2.35A 4.35 -3.65 7 8.00 2 47 12620 5.50 5.50 2.25A 4.50B 4.10 -3.40 8 7.50 22 326 12630 4.90 4.90 2.10A 5.75B 3.85 -3.40 27 7.25 32 327 12640 4.60 4.60 2.00A 5.50B 3.60 -3.15 4 6.75 11 187 12650 4.95 4.95 1.90A 1.90A 3.40 -3.10 81 6.50 120 418 12660 4.10 4.10 1.85A 4.75B 3.20 -3.05 2 6.25 13 76 12670 3.85 3.85 1.75A 4.45B 3.00 -3.00 1 6.00 1 70 12680 4.90 4.90 1.70A 4.15B 2.85 -2.90 5 5.75 14 213 12690 ---- ---- 1.60A 1.60A 2.70 -2.80 5.50 25 100 12700 3.45 4.00 1.55A 2.60A 2.55 -2.70 42 5.25 271 569 12710 4.65 4.65 1.50A 1.50A 2.40 -2.60 1 5.00 51 12720 ---- ---- 1.45A 1.45A 2.30 -2.55 4.85 9 88 12730 ---- ---- 1.35A 1.35A 2.20 -2.45 4.65 21 67 12740 1.90 1.90 1.30A 1.30A 2.10 -2.35 26 4.45 10 170 12750 5.00 5.00 1.10 2.05A 2.00 -2.30 104 4.30 154 313 12760 3.25 3.25 1.25A 1.25A 1.90 -2.25 1 4.15 72 12770 1.70 1.70 1.20A 1.20A 1.80 -2.20 5 4.00 12 29 12780 ---- ---- 1.15A 1.15A 1.75 -2.10 3.85 39 144 12790 4.00 4.00 1.10A 1.10A 1.65 -2.10 1 3.75 11 41 12800 3.45 4.40 1.00 1.35B 1.60 -2.00 64 3.60 160 820 12810 ---- ---- 1.05A 1.05A 1.55 -1.95 3.50 3 36 12820 ---- ---- 1.00A 1.00A 1.50 -1.85 3.35 1 176 12830 ---- ---- 1.00A 1.00A 1.45 -1.80 3.25 46 70 12840 ---- ---- .95A .95A 1.40 -1.75 3.15 347 12850 ---- ---- .95A .95A 1.35 -1.70 2 3.05 16 250 12860 ---- ---- .90A .90A 1.30 -1.65 2.95 23 111 12870 ---- ---- .90A .90A 1.25 -1.60 2.85 2 74 12880 ---- ---- .85A .85A 1.20 -1.55 2.75 2 126 12890 ---- ---- .85A .85A 1.15 -1.50 2.65 75 12900 3.00 3.00 .80A .80A 1.15 -1.40 14 2.55 142 356 12910 ---- ---- .80A .80A 1.10 -1.40 2.50 222 12920 ---- ---- .75A .75A 1.05 -1.35 2.40 1 172 12930 ---- ---- .75A .75A 1.05 -1.25 2.30 2 102 12940 ---- ---- .70A .70A 1.00 -1.25 2.25 59 215 12950 1.35 1.35 .70A .70A 1.00 -1.15 2 2.15 57 360 12960 ---- ---- .70A .70A .95 -1.15 2.10 9 173 12970 ---- ---- .65A .65A .90 -1.10 2.00 53 12980 ---- ---- .65A .65A .90 -1.05 1.95 2 37 12990 ---- ---- .65A .65A .90 -1.00 1.90 41 13000 3.15 3.15 .60A .70 .85 -.95 139 1.80 489 2400 13010 ---- ---- .60A .60A .85 -.90 1.75 4 34 13020 ---- ---- .60A .60A .80 -.90 1.70 151 13030 ---- ---- .60A .60A .80 -.85 1.65 57 13040 ---- ---- .55A .55A .75 -.85 1.60 61 13050 ---- ---- .55A .55A .75 -.80 1.55 21 338 13060 ---- ---- .55A .55A .75 -.75 1.50 450 502 13070 ---- ---- .55A .55A .70 -.75 1.45 1 78 13080 ---- ---- .50A .50A .70 -.70 1.40 20 378 13090 ---- ---- .50A .50A .65 -.70 1.35 21 23 13100 .55 .55 .50A .50A .65 -.70 1 1.35 147 439 13110 ---- ---- .50A .50A .65 -.65 1.30 4 52 13120 ---- ---- .45A .45A .60 -.65 1.25 38 13130 ---- ---- .45A .45A .60 -.60 1.20 40 58 13140 ---- ---- .45A .45A .60 -.60 1.20 91 13150 ---- ---- .45A .45A .55 -.60 1.15 9 409 13160 .50 .50 .45A .45A .55 -.55 2 1.10 20 98 13170 ---- ---- .40A .40A .55 -.55 1.10 64 13180 ---- ---- .40A .40A .50 -.55 1.05 1 100 13190 ---- ---- .40A .40A .50 -.55 1.05 20 25 13200 ---- ---- .40A .40A .50 -.50 20 1.00 338 457 13210 ---- ---- .40A .40A .45 -.50 .95 450 514 13220 ---- ---- .40A .40A .45 -.50 .95 163 13230 ---- ---- .35A .35A .45 -.45 .90 81 13240 ---- ---- .35A .35A .45 -.45 .90 83 13250 .95 .95 .35A .35A .40 -.45 29 .85 53 659 13260 ---- ---- .35A .35A .40 -.45 .85 256 13270 ---- ---- .35A .35A .40 -.40 .80 137 13280 ---- ---- .35A .35A .40 -.40 .80 1 65 13290 ---- ---- .30A .30A .40 -.35 .75 314 13300 .30 .30 .30 .30 .35 -.40 6 .75 38 458 13310 ---- ---- .30A .30A .35 -.35 .70 68 13320 .35 .35 .30A .30A .35 -.35 3 .70 3 65 13330 ---- ---- .30A .30A .35 -.30 .65 49 13340 ---- ---- .30A .30A .35 -.30 .65 43 13350 .50 .50 .30A .50 .35 -.25 6 .60 235 13360 .45 .45 .30A .45 .30 -.30 5 .60 49 13370 ---- ---- .25A .25A .30 -.30 .60 47 13380 ---- ---- .25A .25A .30 -.25 .55 80 13390 ---- ---- .25A .25A .30 -.25 .55 68 13400 ---- ---- .25A .25A .30 -.25 .55 3 766 13410 ---- ---- .25A .25A .30 -.20 .50 77 13420 ---- ---- .25A .25A .30 -.20 .50 106 13430 ---- ---- .25A .25A .25 -.25 .50 4 301 13440 ---- ---- .25A .25A .25 -.20 .45 37 13450 ---- ---- .20A .20A .25 -.20 1 .45 3 452 13460 ---- ---- .20A .20A .25 -.20 .45 170 13470 ---- ---- .20A .20A .25 -.20 .45 86 13480 ---- ---- .20A .20A .25 -.15 .40 10 13490 .20 .20 .20 .20 .25 -.15 9 .40 78 13500 .10 .10 .10 .10 .25 -.15 2 .40 16 972 13510 ---- ---- .20A .20A .25 -.15 .40 52 13520 ---- ---- .20A .20A .20 -.15 .35 96 13530 ---- ---- .20A .20A .20 -.15 .35 32 13540 ---- ---- .20A .20A .20 -.15 .35 83 13550 ---- ---- .20A .20A .20 -.15 .35 1 411 13560 ---- ---- .20A .20A .20 -.15 .35 40 13570 ---- ---- .20A .20A .20 -.10 .30 57 13580 ---- ---- .20A .20A .20 -.10 .30 76 13590 ---- ---- .20A .20A .20 -.10 .30 58 13600 ---- ---- .15A .15A .20 -.10 .30 4 1762 13610 ---- ---- .15A .15A .20 -.10 .30 17 13620 ---- ---- .15A .15A .20 -.05 .25 34 13630 ---- ---- .15A .15A .20 -.05 .25 23 13640 ---- ---- .15A .15A .20 -.05 .25 41 13650 ---- ---- .15A .15A .15 -.10 .25 7 249 13660 ---- ---- .15A .15A .15 -.10 .25 21 13670 ---- ---- .15A .15A .15 -.10 .25 27 13680 ---- ---- .15A .15A .15 -.10 .25 102 13690 ---- ---- .15A .15A .15 -.05 .20 25 13700 ---- ---- .15A .15A .15 -.05 .20 154 796 13710 ---- ---- .15A .15A .15 -.05 .20 24 13720 ---- ---- .15A .15A .15 -.05 .20 83 13730 ---- ---- .15A .15A .15 -.05 .20 46 13740 ---- ---- .15A .15A .15 -.05 .20 36 13750 ---- ---- .15A .15A .15 -.05 .20 1 307 13760 ---- ---- .15A .15A .15 -.05 .20 41 13770 ---- ---- .15A .15A .15 -.05 .20 4 13780 ---- ---- .15A .15A .15 -.05 .20 51 13790 ---- ---- ---- ---- .15 UNCH .15 3 25 13800 ---- ---- ---- ---- .15 UNCH .15 36 608 13810 ---- ---- ---- ---- .15 UNCH .15 2 13820 ---- ---- ---- ---- .15 UNCH .15 6 13830 ---- ---- ---- ---- .15 UNCH .15 9 13840 ---- ---- ---- ---- .15 UNCH .15 2 28 13850 ---- ---- ---- ---- .10 -.05 .15 1271 13860 ---- ---- ---- ---- .10 -.05 .15 21 13870 ---- ---- ---- ---- .10 -.05 .15 7 13880 ---- ---- ---- ---- .10 -.05 .15 13 13890 ---- ---- ---- ---- .10 -.05 .15 78 13900 ---- ---- ---- ---- .10 -.05 .15 337 13910 ---- ---- ---- ---- .10 -.05 .15 16 13920 ---- ---- ---- ---- .10 UNCH .10 19 13930 ---- ---- ---- ---- .10 UNCH .10 25 13940 ---- ---- ---- ---- .10 UNCH .10 47 13950 ---- ---- ---- ---- .10 UNCH .10 279 13960 ---- ---- ---- ---- .10 UNCH .10 13 13970 ---- ---- ---- ---- .10 UNCH .10 2 13980 ---- ---- ---- ---- .10 UNCH .10 123 13990 ---- ---- ---- ---- .10 UNCH .10 32 14000 .50 .50 .15A .15A .10 UNCH 17 .10 1 2137 14010 ---- ---- ---- ---- .10 UNCH .10 4 14020 ---- ---- ---- ---- .10 UNCH .10 14 14030 ---- ---- ---- ---- .10 UNCH .10 5 14040 ---- ---- ---- ---- .10 UNCH .10 42 14050 ---- ---- ---- ---- .10 UNCH .10 127 14060 ---- ---- ---- ---- .10 UNCH .10 20 14070 ---- ---- ---- ---- .10 UNCH .10 67 14080 ---- ---- ---- ---- .10 UNCH .10 12 14090 ---- ---- ---- ---- .10 UNCH .10 21 14100 ---- ---- ---- ---- .10 UNCH .10 825 14110 ---- ---- ---- ---- .10 UNCH .10 49 14120 ---- ---- ---- ---- .10 UNCH .10 25 14130 ---- ---- ---- ---- .10 UNCH .10 44 14140 ---- ---- ---- ---- .10 +.05 .05 19 14150 ---- ---- ---- ---- .10 +.05 .05 126 14160 ---- ---- ---- ---- .10 +.05 .05 57 14170 ---- ---- ---- ---- .10 +.05 .05 55 14180 ---- ---- ---- ---- .10 +.05 .05 30 14190 ---- ---- ---- ---- .10 +.05 .05 25 14200 ---- ---- ---- ---- .10 +.05 .05 571 14210 ---- ---- ---- ---- .10 +.05 .05 21 14220 ---- ---- ---- ---- .10 +.05 .05 38 14230 ---- ---- ---- ---- .10 +.05 .05 38 14240 ---- ---- ---- ---- .10 +.05 .05 23 14250 ---- ---- ---- ---- .10 +.05 .05 253 14260 ---- ---- ---- ---- .05 UNCH .05 19 14270 ---- ---- ---- ---- .05 UNCH .05 43 14280 ---- ---- ---- ---- .05 UNCH .05 19 14290 ---- ---- ---- ---- .05 UNCH .05 79 14300 ---- ---- ---- ---- .05 UNCH .05 699 14310 ---- ---- ---- ---- .05 UNCH .05 70 14320 ---- ---- ---- ---- .05 UNCH .05 4 14330 ---- ---- ---- ---- .05 UNCH .05 33 14340 ---- ---- ---- ---- .05 UNCH .05 33 14350 ---- ---- ---- ---- .05 UNCH .05 97 14360 ---- ---- ---- ---- .05 UNCH .05 199 14400 ---- ---- ---- ---- .05 UNCH .05 3 544 14450 ---- ---- ---- ---- .05 UNCH .05 25 14500 ---- ---- ---- ---- .05 UNCH .05 5 838 14550 ---- ---- ---- ---- .05 UNCH .05 143 14600 ---- ---- ---- ---- .05 UNCH .05 263 14650 ---- ---- ---- ---- .05 UNCH .05 11 14700 ---- ---- ---- ---- .05 UNCH .05 1 411 14750 ---- ---- ---- ---- .05 +.05 CAB 90 14800 ---- ---- ---- ---- .05 +.05 CAB 270 14850 ---- ---- ---- ---- .05 +.05 CAB 1 14900 ---- ---- ---- ---- .05 +.05 CAB 1184 14950 ---- ---- ---- ---- .05 +.05 CAB 1 15000 ---- ---- ---- ---- .05 +.05 CAB 1014 15050 ---- ---- ---- ---- .05 +.05 CAB 1 15100 ---- ---- ---- ---- .05 +.05 CAB 208 15200 ---- ---- ---- ---- .05 +.05 CAB 188 15300 ---- ---- ---- ---- .05 +.05 CAB 231 15400 ---- ---- ---- ---- .05 +.05 CAB 377 15500 ---- ---- ---- ---- .05 +.05 CAB 589 15600 ---- ---- ---- ---- .05 +.05 CAB 69 15700 ---- ---- ---- ---- .05 +.05 CAB 144 15800 ---- ---- ---- ---- .05 +.05 CAB 240 15900 ---- ---- ---- ---- .05 +.05 CAB 28 16000 ---- ---- ---- ---- .05 +.05 CAB 594 16100 ---- ---- ---- ---- .05 +.05 CAB 109 16200 ---- ---- ---- ---- .05 +.05 CAB 135 16300 ---- ---- ---- ---- .05 +.05 CAB 187 16400 ---- ---- ---- ---- .05 +.05 CAB 227 16500 ---- ---- ---- ---- .05 +.05 CAB 78 16600 ---- ---- ---- ---- .05 +.05 CAB 66 16700 ---- ---- ---- ---- .05 +.05 CAB 120 16800 ---- ---- ---- ---- .05 +.05 CAB 35 16900 ---- ---- ---- ---- .05 +.05 CAB 13 17000 ---- ---- ---- ---- .05 +.05 CAB 204 17100 ---- ---- ---- ---- .05 +.05 CAB 41 17200 ---- ---- ---- ---- .05 +.05 CAB 7 17300 ---- ---- ---- ---- .05 +.05 CAB 56 17400 ---- ---- ---- ---- .05 +.05 CAB 83 17500 ---- ---- ---- ---- .05 +.05 CAB 51 17600 ---- ---- ---- ---- .05 +.05 CAB 29 17700 ---- ---- ---- ---- .05 +.05 CAB 42 17800 ---- ---- ---- ---- .05 +.05 CAB 7 17900 ---- ---- ---- ---- .05 +.05 CAB 40 18000 ---- ---- ---- ---- .05 +.05 CAB 323 18100 ---- ---- ---- ---- .05 +.05 CAB 22 18200 ---- ---- ---- ---- .05 +.05 CAB 24 18300 ---- ---- ---- ---- .05 +.05 CAB 15 18400 ---- ---- ---- ---- .05 +.05 CAB 85 18500 ---- ---- ---- ---- .05 +.05 CAB 4 18600 ---- ---- ---- ---- .05 +.05 CAB 3 18700 ---- ---- ---- ---- .05 +.05 CAB 4 18800 ---- ---- ---- ---- .05 +.05 CAB 18900 ---- ---- ---- ---- .05 +.05 CAB 4 19000 ---- ---- ---- ---- .05 +.05 CAB 16 19100 ---- ---- ---- ---- CAB UNCH CAB 30 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 6 19400 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 17 19600 ---- ---- ---- ---- CAB UNCH CAB 1 19700 ---- ---- ---- ---- CAB UNCH CAB 1 19800 ---- ---- ---- ---- CAB UNCH CAB 306 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 536 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 27 20300 ---- ---- ---- ---- CAB UNCH CAB 7 20400 ---- ---- ---- ---- CAB UNCH CAB 2 20500 ---- ---- ---- ---- CAB UNCH CAB 5 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 3 21100 ---- ---- ---- ---- CAB UNCH CAB 1 21200 ---- ---- ---- ---- CAB UNCH CAB 83 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 2 21500 ---- ---- ---- ---- CAB UNCH CAB 30 92 2500 ---- 9640.25B 9522.50A 9640.25B 9642.00 +105.50 9536.50 3000 ---- 9138.25B 9024.25A 9138.25B 9142.00 +105.50 9036.50 3500 ---- 8640.25B 8522.50A 8640.25B 8642.00 +105.50 8536.50 4000 ---- 8140.25B 8022.50A 8140.25B 8142.00 +105.50 8036.50 4500 ---- 7638.25B 7524.25A 7638.25B 7642.00 +105.50 7536.50 5000 ---- 7138.25B 7024.25A 7138.25B 7142.00 +105.50 7036.50 5500 ---- 6637.75B 6522.25A 6629.25B 6642.00 +105.50 6536.50 6000 ---- 6138.25B 6023.75A 6138.25B 6142.00 +105.50 6036.50 6500 ---- 5638.00B 5522.50A 5629.75B 5642.00 +105.50 5536.50 6800 ---- 5338.50B 5222.75A 5338.50B 5342.00 +105.50 5236.50 6900 ---- 5238.50B 5121.25A 5238.50B 5242.00 +105.50 5136.50 7000 ---- 5138.50B 5021.25A 5138.50B 5142.00 +105.50 5036.50 7100 ---- 5038.25B 4922.75A 5038.25B 5042.00 +105.50 4936.50 7200 ---- 4938.00B 4822.50A 4938.00B 4942.00 +105.50 4836.50 7300 ---- 4840.25B 4723.50A 4840.25B 4842.00 +105.50 4736.50 7400 ---- 4740.75B 4623.75A 4738.50B 4742.00 +105.50 4636.50 7500 ---- 4640.25B 4522.50A 4640.25B 4642.00 +105.50 4536.50 7600 ---- 4538.50B 4421.75A 4538.50B 4542.00 +105.50 4436.50 7700 ---- 4438.50B 4322.50A 4438.50B 4442.00 +105.50 4336.50 7800 ---- 4340.00B 4224.25A 4338.50B 4342.00 +105.50 4236.50 7900 ---- 4240.00B 4122.75A 4238.50B 4242.00 +105.50 4136.50 8000 ---- 4140.25B 4022.75A 4140.25B 4142.00 +105.50 4036.50 1 8100 ---- 4038.50B 3921.75A 4038.50B 4042.00 +105.50 3936.50 4 8200 ---- 3938.50B 3823.75A 3938.50B 3942.00 +105.50 3836.50 4 8300 ---- 3838.50B 3723.75A 3838.50B 3842.00 +105.50 3736.50 8400 ---- 3738.25B 3622.75A 3738.25B 3742.00 +105.50 3636.50 4 8450 ---- 3690.00B 3571.25A 3688.50B 3692.00 +105.50 3586.50 8500 ---- 3638.50B 3521.25A 3638.50B 3642.00 +105.50 3536.50 4 8550 ---- 3588.50B 3473.75A 3588.50B 3592.00 +105.50 3486.50 8600 ---- 3538.50B 3422.50A 3538.50B 3542.00 +105.50 3436.50 4 8650 ---- 3490.25B 3374.25A 3490.25B 3492.00 +105.50 3386.50 8700 ---- 3438.50B 3323.50A 3438.50B 3442.00 +105.50 3336.50 8750 ---- 3388.00B 3271.00A 3388.00B 3392.00 +105.50 3286.50 8800 ---- 3338.00B 3222.50A 3329.75B 3342.00 +105.50 3236.50 932 8850 ---- 3288.50B 3175.00A 3288.50B 3292.00 +105.50 3186.50 8900 ---- 3238.50B 3121.25A 3238.50B 3242.00 +105.50 3136.50 8950 ---- 3188.25B 3074.25A 3179.00B 3192.00 +105.50 3086.50 9000 ---- 3138.25B 3023.75A 3129.50B 3142.00 +105.50 3036.50 9050 ---- 3090.00B 2974.25A 3081.50B 3092.00 +105.50 2986.50 9100 ---- 3038.50B 2921.25A 3038.50B 3042.00 +105.25 2936.75 1 9150 ---- 2988.50B 2874.25A 2988.50B 2992.25 +105.50 2886.75 9200 ---- 2940.75B 2822.50A 2940.50B 2942.25 +105.50 2836.75 9250 ---- 2888.50B 2773.75A 2888.50B 2892.25 +105.50 2786.75 1 9300 ---- 2840.25B 2724.25A 2840.25B 2842.25 +105.50 2736.75 1 9350 ---- 2790.00B 2672.75A 2788.50B 2792.25 +105.50 2686.75 9400 ---- 2738.25B 2624.00A 2738.25B 2742.25 +105.50 2636.75 9450 ---- 2690.75B 2574.75A 2690.75B 2692.25 +105.50 2586.75 9500 ---- 2640.00B 2522.50A 2631.25B 2642.25 +105.50 2536.75 231 9550 ---- 2588.00B 2473.75A 2588.00B 2592.25 +105.50 2486.75 9600 ---- 2538.25B 2423.75A 2529.50B 2542.25 +105.25 2437.00 9650 ---- 2489.25B 2373.50A 2478.75B 2492.25 +105.25 2387.00 9700 ---- 2439.25B 2325.00A 2430.75B 2442.25 +105.25 2337.00 19 9750 ---- 2389.25B 2272.50A 2387.75B 2392.25 +105.25 2287.00 9800 ---- 2339.25B 2224.25A 2334.75B 2342.25 +105.25 2237.00 9850 ---- 2289.25B 2173.75A 2284.75B 2292.25 +105.25 2187.00 991 9900 ---- 2239.25B 2124.25A 2234.75B 2242.25 +105.00 2137.25 62 9950 ---- 2189.25B 2075.25A 2187.75B 2192.25 +105.00 2087.25 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 2354.50B 2266.75A 2354.50B 2366.50 +88.25 12 2278.25 2 488 10100 ---- 2251.50B 2188.75A 2251.50B 2279.25 +87.00 2192.25 10200 ---- 2163.00B ---- 2163.00B 2193.00 +85.75 2107.25 10300 ---- 2077.75B ---- 2077.75B 2107.75 +84.75 2023.00 1 10400 ---- 1993.50B ---- 1993.50B 2023.50 +83.25 1940.25 1 10500 ---- 1910.50B ---- 1910.50B 1940.25 +82.00 1858.25 37 10600 ---- 1828.75B ---- 1828.75B 1858.25 +80.75 1777.50 28 10700 ---- 1747.75B ---- 1747.75B 1777.25 +79.25 1698.00 8 10800 ---- 1668.00B ---- 1668.00B 1697.50 +77.75 1619.75 9 32 10900 ---- 1589.75B ---- 1589.75B 1619.00 +76.25 1542.75 11000 ---- 1512.75B ---- 1512.75B 1541.75 +74.50 1467.25 3 471 11100 ---- 1481.50B 1383.25A 1478.50B 1466.00 +73.00 1393.00 8 11200 ---- 1406.75B 1310.75A 1403.25B 1391.75 +71.50 1320.25 31 11300 ---- 1333.50B 1239.75A 1330.25B 1318.75 +69.50 1249.25 393 11400 ---- 1261.25B 1170.25A 1260.50B 1247.50 +68.00 1179.50 31 11500 1156.00 1191.25B 1102.50A 1102.50A 1177.75 +66.25 137 1111.50 158 164 11600 ---- 1122.50B 1036.50A 1121.75B 1109.75 +64.75 1045.00 40 11700 ---- 1056.25B 972.00A 1053.75B 1043.50 +63.25 980.25 115 11800 ---- 991.25B 906.25A 988.50B 978.75 +61.50 917.25 20 94 11900 ---- 935.25B 846.00A 934.75B 916.25 +59.75 856.50 71 12000 810.00 873.75B 787.50A 787.50A 855.50 +57.50 30 798.00 23 2257 12100 784.50 814.00B 731.25A 808.25B 797.00 +54.75 26 742.25 452 12200 ---- 756.50B 677.00A 756.00B 740.25 +51.50 1 688.75 87 12300 ---- 701.00B 625.25A 700.50B 686.00 +48.50 1 637.50 3 941 12400 580.00 648.00 575.25A 575.25A 633.50 +45.25 17 588.25 16 83 12500 549.00 596.25B 527.50A 585.50B 583.00 +42.00 355 541.00 160 720 12600 493.00 547.00B 482.25A 546.50B 534.75 +39.00 5 495.75 83 302 12700 457.75 500.25B 439.25A 439.25A 488.75 +36.50 27 452.25 245 228 12800 421.25 456.00B 398.75A 452.00B 445.00 +33.75 52 411.25 31 578 12900 361.25 414.00B 360.75A 360.75A 403.75 +31.50 6 372.25 63 240 13000 345.00 374.00B 324.75A 367.25B 365.00 +29.00 231 336.00 240 1298 13100 ---- 337.25B 292.00A 337.25B 329.00 +26.75 302.25 40 177 13200 ---- 303.00B 261.25A 303.00B 295.75 +24.75 271.00 23 425 13300 259.00 271.50B 233.00A 233.00A 264.75 +22.75 7 242.00 8 215 13400 ---- 242.25B 207.25A 242.25B 236.50 +21.00 215.50 17 181 13500 190.50 215.50B 183.75A 183.75A 210.50 +19.25 206 191.25 67 920 13600 176.00 191.00B 162.25A 189.00B 186.50 +17.25 11 169.25 38 91 13700 155.25 169.00B 143.00A 143.00A 165.00 +15.50 74 149.50 34 180 13800 ---- 148.75B 125.75A 148.75B 145.50 +14.00 131.50 5 142 13900 117.75 130.75B 110.25A 130.75B 127.75 +12.25 2 115.50 4 109 14000 107.75 114.75B 96.50A 102.00A 112.00 +10.75 284 101.25 303 945 14100 90.50 100.25B 84.50A 97.50B 98.00 +9.50 13 88.50 2 280 14200 77.00 87.50B 73.75A 87.50B 85.50 +8.25 2 77.25 6 484 14300 ---- 76.25B 64.25A 76.25B 74.25 +7.00 67.25 3 71 14400 ---- 66.25B 56.00A 66.25B 64.75 +6.00 1 58.75 7 162 14500 52.25 57.50B 48.75A 55.75B 56.25 +5.25 156 51.00 107 323 14600 46.00 49.75B 42.25A 42.25A 48.75 +4.50 3 44.25 29 147 14700 38.75 43.00B 36.75A 43.00B 42.25 +3.75 2 38.50 12 135 14800 ---- 37.25B 32.00A 37.25B 36.75 +3.25 33.50 1 169 14900 ---- 32.00B 27.75A 32.00B 31.75 +2.75 1 29.00 6 46 15000 28.00 28.00 24.00 26.75B 27.50 +2.25 10 25.25 6 729 15100 ---- 24.00B 21.00A 24.00B 23.75 +1.75 22.00 1 119 15200 ---- 20.50B 18.25A 20.50B 20.50 +1.50 1 19.00 223 15300 ---- 17.75B 16.00A 17.75B 17.75 +1.25 16.50 110 15400 ---- 15.25B 14.00A 15.25B 15.50 +1.25 14.25 2 92 15500 15.50 15.50 12.25A 13.25B 13.25 +.75 7 12.50 169 15600 ---- 11.50B ---- 11.50B 11.50 +.75 10.75 40 114 15700 ---- 10.00B ---- 10.00B 10.25 +.75 9.50 46 15800 ---- 8.50B ---- 8.50B 8.75 +.50 8.25 34 15900 ---- ---- ---- ---- 7.75 +.50 7.25 5 172 16000 ---- ---- ---- ---- 7.00 +.50 6.50 243 16100 ---- ---- ---- ---- 6.00 +.25 5.75 139 16200 ---- ---- ---- ---- 5.50 +.55 4.95 20 16300 ---- ---- ---- ---- 4.85 +.50 4.35 21 16400 ---- ---- ---- ---- 4.30 +.45 3.85 20 16500 ---- ---- ---- ---- 3.85 +.45 3.40 121 16600 ---- ---- ---- ---- 3.45 +.45 3.00 21 16700 ---- ---- ---- ---- 3.05 +.40 2.65 7 16800 ---- ---- ---- ---- 2.75 +.40 2.35 48 16900 ---- ---- ---- ---- 2.45 +.35 2.10 3 17000 ---- ---- ---- ---- 2.20 +.35 1.85 239 17100 ---- ---- ---- ---- 1.95 +.30 1.65 17200 ---- ---- ---- ---- 1.75 +.30 1.45 3 17300 ---- ---- ---- ---- 1.55 +.30 1.25 11 17400 ---- ---- ---- ---- 1.35 +.25 1.10 66 17500 ---- ---- ---- ---- 1.20 +.25 .95 46 17600 ---- ---- ---- ---- 1.10 +.30 .80 41 17700 ---- ---- ---- ---- .95 +.25 .70 17800 ---- ---- ---- ---- .85 +.25 .60 85 17900 ---- ---- ---- ---- .75 +.20 .55 18000 ---- ---- ---- ---- .65 +.20 .45 14 18100 ---- ---- ---- ---- .60 +.20 .40 5 18200 ---- ---- ---- ---- .55 +.20 .35 18300 ---- ---- ---- ---- .50 +.20 .30 18400 ---- ---- ---- ---- .45 +.20 .25 18500 ---- ---- ---- ---- .40 +.20 .20 15 18600 ---- ---- ---- ---- .35 +.15 .20 4 18700 ---- ---- ---- ---- .30 +.15 .15 3 5 18800 ---- ---- ---- ---- .25 +.10 .15 18900 ---- ---- ---- ---- .25 +.15 .10 5 19000 ---- ---- ---- ---- .20 +.10 .10 20 19100 ---- ---- ---- ---- .20 +.10 .10 1 19200 ---- ---- ---- ---- .20 +.10 .10 1 19300 ---- ---- ---- ---- .15 +.10 .05 1 19400 ---- ---- ---- ---- .15 +.10 .05 10 19500 ---- ---- ---- ---- .15 +.10 .05 123 19600 ---- ---- ---- ---- .10 +.05 .05 19700 ---- ---- ---- ---- .10 +.05 .05 9 19800 ---- ---- ---- ---- .10 +.05 .05 19900 ---- ---- ---- ---- .10 +.05 .05 20000 ---- ---- ---- ---- .10 +.05 .05 34 20100 ---- ---- ---- ---- .05 +.05 CAB 1 20200 ---- ---- ---- ---- .05 +.05 CAB 20300 ---- ---- ---- ---- .05 +.05 CAB 1 20400 ---- ---- ---- ---- .05 +.05 CAB 20500 ---- ---- ---- ---- .05 +.05 CAB 2 20600 ---- ---- ---- ---- .05 +.05 CAB 20700 ---- ---- ---- ---- .05 +.05 CAB 20800 ---- ---- ---- ---- .05 +.05 CAB 20900 ---- ---- ---- ---- .05 +.05 CAB 1 21000 ---- ---- ---- ---- .05 +.05 CAB 4 21100 ---- ---- ---- ---- .05 +.05 CAB 21200 ---- ---- ---- ---- .05 +.05 CAB 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- 9681.75B ---- 9681.75B 9722.25 +106.50 9615.75 3000 ---- 9182.00B ---- 9182.00B 9222.25 +106.50 9115.75 3500 ---- 8681.50B ---- 8680.75B 8722.25 +106.50 8615.75 4000 ---- 8181.50B 8115.25A 8181.00B 8222.25 +106.50 8115.75 4500 ---- 7681.00B 7613.00A 7681.00B 7722.25 +106.50 7615.75 5000 ---- 7181.50B ---- 7181.50B 7222.25 +106.50 7115.75 5500 ---- 6698.00B 6609.75A 6686.75B 6722.25 +106.50 6615.75 3 6000 ---- 6181.75B 6111.75A 6181.75B 6222.25 +106.50 6115.75 6500 ---- 5708.25B 5607.25A 5697.25B 5722.25 +106.25 5616.00 4 5 6800 ---- 5409.00B 5306.75A 5409.00B 5422.50 +105.50 5317.00 1 6900 ---- 5282.75B 5212.75A 5282.75B 5323.00 +105.25 5217.75 7000 ---- 5182.50B 5115.50A 5182.25B 5223.50 +104.75 5118.75 7100 ---- 5083.25B ---- 5079.75B 5124.25 +104.50 5019.75 7200 ---- 4986.50B ---- 4980.75B 5025.25 +104.50 4920.75 7300 ---- 4885.50B ---- 4882.00B 4926.25 +104.00 4822.25 7400 ---- 4815.75B 4717.75A 4813.75B 4827.50 +103.75 4723.75 1 7500 ---- 4691.75B ---- 4677.75B 4728.75 +103.25 4625.50 7600 ---- 4590.75B ---- 4590.75B 4630.25 +103.00 4527.25 7700 ---- 4495.00B ---- 4487.50B 4532.25 +102.75 4429.50 7800 ---- 4397.00B ---- 4397.00B 4434.00 +102.25 4331.75 7900 ---- 4304.50B ---- 4291.50B 4336.25 +102.00 4234.25 8000 ---- 4227.25B 4128.75A 4225.00B 4238.75 +101.75 4137.00 2 55 8100 ---- 4106.00B ---- 4106.00B 4141.25 +101.25 4040.00 8200 ---- 4032.75B 3937.00A 4021.25B 4044.25 +101.00 3943.25 5 8300 ---- 3935.50B 3840.50A 3933.50B 3947.50 +100.75 4 3846.75 5 8400 ---- 3816.25B ---- 3812.25B 3851.00 +100.25 3750.75 8500 ---- 3720.25B ---- 3716.25B 3754.75 +99.75 3655.00 8600 ---- 3624.00B ---- 3620.25B 3658.75 +99.25 3559.50 8700 ---- 3528.75B ---- 3524.75B 3563.25 +98.75 3464.50 8800 ---- 3434.00B ---- 3429.75B 3468.25 +98.25 3370.00 8900 ---- 3339.00B ---- 3329.50B 3373.50 +97.75 3275.75 9000 ---- 3266.75B 3172.75A 3248.25B 3279.00 +97.00 16 3182.00 19 9100 ---- 3172.75B 3080.75A 3163.25B 3185.00 +96.50 3088.50 1 9200 ---- 3057.00B ---- 3047.75B 3091.50 +95.75 2995.75 9300 ---- 2964.75B ---- 2955.00B 2998.50 +95.00 2903.50 9400 ---- 2872.00B ---- 2862.75B 2906.25 +94.25 2812.00 9500 ---- 2780.25B ---- 2774.25B 2814.50 +93.25 2721.25 9600 ---- 2689.00B ---- 2680.50B 2723.25 +92.25 2631.00 9700 ---- 2600.00B 2536.00A 2600.00B 2633.00 +91.50 2541.50 5 9800 ---- 2516.00B 2447.75A 2516.00B 2543.25 +90.25 2453.00 9900 ---- 2421.25B 2360.50A 2417.50B 2454.50 +89.50 2365.00 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2593.25B 2545.25A 2592.50B 2629.50 +81.25 2548.25 2 2 10200 ---- 2409.75B ---- 2409.75B 2467.50 +79.00 2388.50 10500 ---- 2174.75B ---- 2174.75B 2231.75 +75.75 2156.00 10600 ---- 2094.50B ---- 2094.50B 2155.00 +74.75 2080.25 11000 ---- 1871.50B 1776.00A 1861.75B 1858.50 +70.00 1788.50 80 11100 ---- 1799.75B 1706.00A 1793.00B 1787.25 +69.00 1718.25 11200 ---- 1729.25B 1637.00A 1722.75B 1717.00 +67.75 1649.25 11300 ---- 1660.00B 1569.25A 1653.50B 1648.00 +66.75 1581.25 11400 ---- 1591.75B 1502.75A 1587.50B 1580.25 +65.75 1514.50 11500 ---- 1525.00B 1437.75A 1517.75B 1513.75 +64.50 1449.25 1 25 12000 1138.00 1217.00B 1130.00 1216.00B 1200.75 +58.75 15 1142.00 1 17 12500 925.00 937.25B 863.50A 863.50A 923.25 +52.25 16 871.00 359 12800 ---- 787.50B 721.25A 786.50B 775.00 +47.50 727.50 31 13000 ---- 695.50B 634.50A 694.75B 684.25 +44.25 640.00 20 155 13500 ---- 494.50B 448.00A 494.50B 487.25 +35.00 452.25 116 174 14000 332.75 337.50B 303.50A 334.50B 333.50 +26.00 37 307.50 56 215 14500 205.00 221.50B 198.75A 219.25B 220.25 +18.00 145 202.25 27 71 15000 ---- 142.00B 127.75A 142.00B 141.25 +11.75 129.50 27 209 15500 85.25 89.25B 82.00A 82.00A 89.25 +7.25 1 82.00 2 80 16000 ---- 56.00B ---- 56.00B 56.50 +4.75 51.75 4 16500 ---- 35.00B ---- 35.00B 36.00 +3.00 33.00 311 17000 ---- 21.75B ---- 21.75B 23.00 +2.00 21.00 4 13 17500 ---- ---- ---- ---- 14.75 +1.25 13.50 3 25 18000 ---- 9.25B ---- 9.25B 10.00 +1.00 9.00 27 18500 ---- ---- ---- ---- 6.75 +.75 6.00 6 19000 ---- ---- ---- ---- 4.85 +.85 4.00 19500 ---- ---- ---- ---- 3.55 +.80 2.75 10 20000 ---- ---- ---- ---- 2.65 +.75 1.90 2500 ---- 9786.75B ---- 9777.50B 9840.00 +107.25 9732.75 3000 ---- 9298.50B ---- 9280.00B 9340.00 +107.25 9232.75 3500 ---- 8798.50B ---- 8780.50B 8840.00 +107.25 8732.75 4000 ---- 8288.00B ---- 8282.00B 8340.00 +107.25 8232.75 4500 ---- 7782.25B ---- 7782.25B 7840.00 +107.25 7732.75 5000 ---- 7281.75B ---- 7281.75B 7340.00 +107.25 7232.75 5500 ---- 6781.75B ---- 6781.50B 6840.00 +107.25 6732.75 6000 ---- 6283.00B ---- 6273.50B 6340.25 +106.25 6234.00 6500 ---- 5796.50B ---- 5787.75B 5844.50 +104.00 5740.50 7000 ---- 5304.00B ---- 5298.50B 5355.25 +101.50 5253.75 7500 ---- 4827.25B ---- 4817.00B 4873.25 +99.00 4774.25 7700 ---- 4628.00B ---- 4626.75B 4682.75 +98.00 4584.75 7800 ---- 4546.00B ---- 4535.50B 4588.00 +97.50 4490.50 7900 ---- 4452.00B ---- 4441.50B 4493.50 +96.75 4396.75 8000 ---- 4354.00B ---- 4344.00B 4399.75 +96.25 4303.50 4 8100 ---- 4260.25B ---- 4249.50B 4306.00 +95.50 4210.50 1 1 8500 ---- 3890.50B ---- 3880.50B 3936.25 +93.25 3843.00 9000 ---- 3443.75B ---- 3443.75B 3485.00 +89.75 3395.25 3 9400 ---- 3097.50B 3040.50A 3096.75B 3134.25 +86.50 3047.75 9500 ---- 3004.00B 2959.50A 3004.00B 3048.25 +85.50 2962.75 9600 ---- 2926.00B 2872.25A 2925.25B 2963.00 +84.75 2878.25 1 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2804.50B ---- 2803.75B 2841.25 +68.75 2772.50 10200 ---- 2650.75B ---- 2650.75B 2685.75 +67.00 2618.75 10500 ---- 2416.75B ---- ---- 2458.75 +64.25 2394.50 10600 ---- 2332.50B ---- 2332.50B 2385.00 +63.50 2321.50 11000 ---- 2046.25B ---- 2046.25B 2099.50 +60.75 2038.75 11400 ---- 1799.00B ---- 1799.00B 1830.75 +58.75 1772.00 11500 ---- 1746.50B 1705.50A 1746.50B 1766.25 +58.00 1708.25 14 12000 ---- 1442.00B ---- 1442.00B 1461.50 +55.25 1406.25 40 12500 ---- 1164.75B ---- 1164.00B 1187.25 +52.50 1134.75 20 31 12800 ---- 1013.75B ---- 1013.00B 1038.00 +50.50 1 987.50 26 13000 ---- 919.75B ---- 918.75B 945.25 +49.50 895.75 66 13500 ---- 704.50B ---- 704.50B 736.50 +47.00 689.50 92 14000 ---- 522.50B ---- 522.50B 560.50 +44.00 516.50 2 59 14500 ---- 383.50B ---- 383.00B 416.75 +39.50 377.25 35 15000 ---- ---- ---- ---- 303.25 +32.50 270.75 12 15500 ---- ---- ---- ---- 216.75 +25.00 191.75 50 16000 ---- ---- ---- ---- 153.25 +18.00 135.25 8 16500 ---- ---- ---- ---- 109.25 +14.00 95.25 17000 ---- ---- ---- ---- 80.50 +12.75 67.75 17500 ---- 50.00B ---- 50.00B 60.75 +12.25 48.50 7 13 18000 ---- ---- ---- ---- 46.00 +11.50 34.50 3 2500 ---- 9874.25B ---- 9861.00B 9954.00 +106.00 9848.00 3000 ---- 9405.50B ---- 9389.75B 9454.00 +106.00 9348.00 3500 ---- 8905.75B ---- 8905.75B 8954.00 +106.00 8848.00 4000 ---- 8405.25B ---- 8389.75B 8454.00 +106.00 8348.00 4500 ---- 7906.00B ---- 7906.00B 7954.00 +106.00 7848.00 5000 ---- 7405.75B ---- 7405.75B 7454.00 +106.00 7348.00 5500 ---- 6906.75B ---- 6892.00B 6954.00 +106.00 6848.00 6000 ---- 6407.00B ---- 6392.50B 6455.75 +102.25 6353.50 6500 ---- 5916.75B ---- 5902.25B 5965.75 +98.75 5867.00 7000 ---- 5435.00B ---- 5435.00B 5484.50 +96.00 5388.50 7500 ---- 4958.25B ---- 4944.50B 5012.25 +93.00 4919.25 7600 ---- 4864.50B ---- 4850.50B 4919.00 +92.25 4826.75 7800 ---- 4683.50B ---- 4665.75B 4734.00 +91.00 4643.00 8000 ---- 4497.50B ---- 4484.00B 4550.50 +89.25 4461.25 8200 ---- 4308.50B ---- 4308.50B 4369.25 +87.75 4281.50 8300 ---- 4218.25B ---- 4218.25B 4279.25 +86.75 4192.50 8400 ---- 4137.75B ---- 4137.75B 4189.75 +85.75 4104.00 8500 ---- 4040.50B ---- 4040.50B 4101.00 +85.00 4016.00 8600 ---- 3954.75B ---- 3954.75B 4012.50 +83.75 3928.75 8700 ---- 3867.50B ---- 3867.50B 3924.75 +82.75 3842.00 9000 ---- 3619.50B ---- 3619.50B 3665.00 +79.75 3585.25 9400 ---- 3284.00B ---- 3279.75B 3327.00 +75.00 3252.00 9500 ---- 3198.25B ---- 3198.25B 3244.25 +74.00 3170.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2966.75B ---- 2963.50B 3034.75 +91.75 2943.00 10500 ---- 2597.25B ---- 2597.25B 2663.75 +94.00 2569.75 11000 ---- 2229.75B ---- 2229.75B 2312.00 +88.50 2223.50 11500 ---- 1927.00B ---- 1927.00B 1981.00 +75.75 1905.25 12000 ---- 1644.25B ---- 1644.25B 1673.25 +60.25 1613.00 10 12500 ---- 1393.25B ---- 1393.25B 1392.00 +47.50 1344.50 25 13000 ---- 1142.50B ---- 1139.75B 1140.50 +38.75 1101.75 13500 ---- 922.00B ---- 922.00B 921.25 +34.75 886.50 68 14000 ---- 728.00B ---- 724.25B 733.75 +33.00 700.75 8 14500 ---- 561.25B ---- 561.25B 575.50 +30.75 544.75 15000 ---- 427.75B ---- ---- 444.00 +26.25 417.75 2 15500 ---- 322.50B ---- 322.50B 337.50 +20.25 317.25 16000 ---- 242.00B ---- 242.00B 254.50 +14.75 239.75 1 16500 ---- ---- ---- ---- 191.75 +10.50 181.25 20 17000 ---- ---- ---- ---- 144.25 +7.00 137.25 17500 ---- ---- ---- ---- 108.25 +4.75 103.50 13 18000 ---- ---- ---- ---- 80.50 +3.00 77.50 13 2500 ---- .75B ---- ---- 68.00 9894.00 9962.00 3000 ---- 9476.75B ---- ---- 9568.00 +106.00 9462.00 3500 ---- 8977.50B ---- ---- 9068.00 +106.00 8962.00 4000 ---- 8478.25B ---- ---- 8568.00 +106.00 8462.00 4500 ---- 7979.00B ---- ---- 8068.00 +106.00 7962.00 5000 ---- 7479.75B ---- ---- 7568.00 +106.00 7462.00 5500 ---- 6982.00B ---- 6963.75B 7068.00 +106.00 6962.00 6000 ---- 6484.00B ---- ---- 6571.75 +104.50 6467.25 6500 ---- 5995.50B ---- ---- 6085.50 +102.25 5983.25 7000 ---- 5519.75B ---- 5519.75B 5611.00 +102.00 5509.00 7500 ---- 5048.25B ---- ---- 5149.00 +103.25 5045.75 8000 ---- 4619.75B ---- 4619.75B 4697.75 +100.75 4597.00 8500 ---- 4182.50B ---- 4182.50B 4258.50 +94.75 4163.75 9000 ---- 3766.00B ---- 3766.00B 3833.00 +88.50 3744.50 9500 ---- 3351.00B ---- 3351.00B 3424.50 +88.00 3336.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 3139.75B ---- 3139.25B 3196.50 +108.25 3088.25 10500 ---- 2778.75B ---- 2778.75B 2832.25 +101.50 2730.75 11000 ---- 2438.25B ---- 2438.25B 2490.75 +91.75 2399.00 11500 ---- 2175.00B ---- 2175.00B 2175.00 +79.25 2095.75 12000 ---- 1874.25B ---- 1874.25B 1884.25 +65.00 1819.25 12500 ---- 1597.00B 1560.00A 1560.00A 1617.25 +51.75 1565.50 1 13000 ---- 1342.75B 1316.50A 1316.50A 1371.00 +41.00 1330.00 1 13500 ---- 1112.50B 1098.25A 1098.25A 1143.75 +34.25 1109.50 1 14000 ---- ---- 904.25A 904.25A 938.50 +29.50 909.00 60 14500 ---- ---- 733.50A 733.50A 758.50 +23.00 735.50 4 15000 ---- ---- 588.50A 588.50A 605.25 +12.50 592.75 15500 ---- ---- 467.75A 467.75A 478.50 +1.50 477.00 16000 ---- ---- 369.75A 369.75A 375.75 -7.75 383.50 16500 ---- ---- 291.25A 291.25A 294.00 -13.25 307.25 5 35 17000 ---- ---- 229.25A 229.25A 230.00 -14.25 244.25 19 17500 ---- ---- 181.00A 181.00A 180.25 -12.25 192.50 20 18000 ---- ---- 143.75A 143.75A 140.75 -9.50 150.25 2500 ---- 72.75B ---- ---- 171.00 +126.00 45.00 3000 ---- 9573.75B ---- 9548.50B 9671.00 +126.00 9545.00 3500 ---- 9074.75B ---- ---- 9171.00 +126.00 9045.00 4000 ---- 8575.50B ---- 8548.00B 8671.00 +126.00 8545.00 4500 ---- 8076.50B ---- 8053.25B 8171.00 +126.00 8045.00 5000 ---- 7577.50B ---- 7548.75B 7671.00 +126.00 7545.00 5500 ---- 7078.25B ---- 7068.00B 7171.00 +126.00 7045.00 6000 ---- 6581.50B ---- 6559.50B 6674.75 +125.00 6549.75 6500 ---- 6100.75B ---- 6100.75B 6192.75 +123.50 6069.25 7000 ---- 5629.50B ---- ---- 5725.00 +122.50 5602.50 7500 ---- 5171.50B ---- 5162.50B 5270.00 +121.25 5148.75 8000 ---- 4744.25B ---- 4715.00B 4827.75 +120.00 4707.75 8500 ---- 4323.75B ---- 4323.75B 4398.00 +118.50 4279.50 9000 ---- 3917.25B ---- 3917.25B 3981.75 +116.25 3865.50 9500 ---- 3519.75B ---- 3518.75B 3580.50 +113.00 3467.50 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3612.00B ---- ---- 3742.00 +131.00 3611.00 10500 ---- 3278.75B ---- 3265.50B 3397.75 +134.50 3263.25 11000 ---- 2961.00B ---- 2947.00B 3074.00 +134.75 2939.25 11500 ---- 2659.00B ---- 2656.75B 2772.75 +130.00 2642.75 12000 ---- 2487.00B ---- 2487.00B 2495.75 +118.75 2377.00 12500 ---- 2215.25B ---- 2215.25B 2240.75 +103.00 2137.75 13000 ---- 1961.25B ---- 1961.25B 2004.50 +85.25 1919.25 13500 ---- 1724.25B ---- 1724.25B 1783.00 +69.00 1714.00 14000 ---- ---- 1510.75A 1510.75A 1573.25 +57.25 1516.00 14500 ---- ---- 1320.25A 1320.25A 1375.50 +49.00 1326.50 15000 ---- ---- ---- ---- 1192.00 +43.00 1149.00 15500 ---- ---- ---- ---- 1024.50 +37.75 986.75 16000 ---- ---- ---- ---- 874.25 +31.75 842.50 16500 ---- ---- ---- ---- 742.75 +24.00 718.75 5 17000 ---- ---- ---- ---- 630.00 +14.25 615.75 65 17500 ---- ---- ---- ---- 533.75 +3.00 530.75 67 18000 ---- ---- ---- ---- 451.50 -8.00 459.50 18500 ---- ---- 397.00A 397.00A 380.25 -18.50 398.75 3000 ---- ---- ---- ---- 46.00 9874.00 9920.00 3500 ---- ---- ---- ---- 9546.00 +126.00 9420.00 4000 ---- ---- ---- ---- 9046.00 +126.00 8920.00 4500 ---- ---- ---- ---- 8546.00 +126.00 8420.00 5000 ---- ---- ---- ---- 8046.00 +126.00 7920.00 5500 ---- ---- ---- ---- 7546.25 +125.75 7420.50 6000 ---- ---- ---- ---- 7060.50 +123.25 6937.25 6500 ---- ---- ---- ---- 6593.75 +120.50 6473.25 7000 ---- ---- ---- ---- 6143.25 +117.50 6025.75 7500 ---- ---- ---- ---- 5707.75 +115.75 5592.00 8000 ---- ---- ---- ---- 5286.00 +115.75 5170.25 8500 ---- ---- ---- ---- 4877.75 +117.75 4760.00 9000 ---- ---- ---- ---- 4483.50 +121.25 4362.25 9500 ---- ---- ---- ---- 4104.50 +126.25 3978.25 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4237.75 +88.25 4149.50 10500 ---- ---- ---- ---- 3906.75 +85.25 3821.50 11000 ---- ---- ---- ---- 3594.25 +86.50 3507.75 11500 ---- ---- ---- ---- 3301.25 +93.00 3208.25 12000 ---- ---- ---- ---- 3026.75 +103.25 2923.50 12500 ---- 2675.25B ---- 2675.25B 2769.00 +114.00 2655.00 13000 ---- 2423.75B ---- 2423.75B 2526.25 +122.50 2403.75 13500 ---- 2186.75B ---- 2186.75B 2295.50 +124.50 2171.00 14000 ---- 1964.25B ---- 1964.25B 2075.25 +117.75 1957.50 14500 ---- ---- ---- ---- 1866.50 +104.50 1762.00 15000 ---- ---- ---- ---- 1671.00 +89.25 1581.75 15500 ---- ---- ---- ---- 1490.50 +76.00 1414.50 16000 ---- ---- ---- ---- 1326.25 +67.50 1258.75 16500 ---- ---- ---- ---- 1177.50 +63.75 1113.75 17000 ---- ---- ---- ---- 1042.25 +62.75 979.50 17500 ---- ---- ---- ---- 919.25 +62.75 856.50 18000 ---- ---- ---- ---- 807.00 +62.50 744.50 18500 ---- ---- ---- ---- 704.75 +61.75 643.00 19000 ---- ---- ---- ---- 612.25 +60.75 551.50 19500 ---- ---- ---- ---- 529.00 +59.50 469.50 3000 ---- ---- ---- ---- 429.00 +146.00 283.00 3500 ---- ---- ---- ---- 9929.00 +146.00 9783.00 4000 ---- ---- ---- ---- 9429.00 +146.00 9283.00 4500 ---- ---- ---- ---- 8929.00 +146.00 8783.00 5000 ---- ---- ---- ---- 8429.00 +146.00 8283.00 5500 ---- ---- ---- ---- 7932.00 +141.25 7790.75 6000 ---- ---- ---- ---- 7455.25 +134.75 7320.50 6500 ---- ---- ---- ---- 6998.75 +129.50 6869.25 7000 ---- ---- ---- ---- 6559.00 +124.75 6434.25 7500 ---- ---- ---- ---- 6135.00 +120.25 6014.75 8000 ---- ---- ---- ---- 5725.50 +114.50 5611.00 8500 ---- ---- ---- ---- 5330.75 +108.00 5222.75 9000 ---- ---- ---- ---- 4950.75 +100.75 4850.00 9500 ---- ---- ---- ---- 4586.25 +94.00 4492.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4666.50 +99.00 4567.50 10500 ---- ---- ---- ---- 4338.25 +94.75 4243.50 11000 ---- ---- ---- ---- 4024.75 +90.75 3934.00 11500 ---- ---- ---- ---- 3727.00 +87.25 3639.75 12000 ---- ---- ---- ---- 3446.00 +84.25 3361.75 12500 ---- ---- ---- ---- 3183.25 +82.75 3100.50 13000 ---- ---- ---- ---- 2939.25 +82.25 2857.00 13500 ---- ---- ---- ---- 2712.75 +83.00 2629.75 14000 ---- ---- ---- ---- 2501.00 +84.00 2417.00 14500 ---- ---- ---- ---- 2301.00 +84.00 2217.00 15000 ---- ---- ---- ---- 2110.75 +83.25 2027.50 15500 ---- ---- ---- ---- 1929.25 +81.00 1848.25 16000 ---- ---- ---- ---- 1757.00 +78.00 1679.00 16500 ---- ---- ---- ---- 1593.75 +74.00 1519.75 17000 ---- ---- ---- ---- 1440.00 +69.50 1370.50 17500 ---- ---- ---- ---- 1295.75 +64.50 1231.25 18000 ---- ---- ---- ---- 1161.50 +60.00 1101.50 18500 ---- ---- ---- ---- 1036.50 +55.25 981.25 19000 ---- ---- ---- ---- 920.75 +50.75 870.00 19500 ---- ---- ---- ---- 814.00 +46.25 767.75 3000 ---- ---- ---- ---- 776.00 +146.00 630.00 3500 ---- ---- ---- ---- 276.00 +146.00 130.00 4000 ---- ---- ---- ---- 9776.00 +146.00 9630.00 4500 ---- ---- ---- ---- 9276.00 +146.00 9130.00 5000 ---- ---- ---- ---- 8776.00 +146.00 8630.00 5500 ---- ---- ---- ---- 8279.50 +141.75 8137.75 6000 ---- ---- ---- ---- 7806.75 +135.75 7671.00 6500 ---- ---- ---- ---- 7357.00 +130.25 7226.75 7000 ---- ---- ---- ---- 6927.00 +125.50 6801.50 7500 ---- ---- ---- ---- 6513.75 +120.50 6393.25 8000 ---- ---- ---- ---- 6116.25 +116.00 6000.25 8500 ---- ---- ---- ---- 5733.25 +111.75 5621.50 9000 ---- ---- ---- ---- 5364.25 +107.75 5256.50 9500 ---- ---- ---- ---- 5008.50 +103.25 4905.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6995 9502 85508 QZ SEP22 CME E-Mini Nasdaq Options PUT 10000 1.05 1.05 .50A .50A .35 -.60 9 .95 17 721 10050 ---- ---- .50A .50A .35 -.70 1.05 259 10100 .80 .85B .50A .85B .35 -.75 1 1.10 14 306 10150 ---- ---- .55A .55A .40 -.80 1.20 4 168 10200 .90 .95B .55A .95B .40 -.85 20 1.25 374 10250 ---- ---- .60A .60A .45 -.90 1.35 1 170 10300 ---- ---- .60A .60A .50 -.95 1.45 175 10350 ---- ---- .65A .65A .50 -1.05 1.55 97 10400 ---- ---- .70A .70A .55 -1.15 1.70 979 10450 .85 .85 .75A .75A .60 -1.25 1 1.85 88 10500 1.10 1.10 .80A .80A .60 -1.40 2 2.00 102 810 10550 ---- ---- .85A .85A .65 -1.50 2.15 350 402 10600 3.00 3.00 .90A .90A .70 -1.65 109 2.35 6 725 10650 2.00 2.00 .95A .95A .80 -1.80 1 2.60 291 10700 2.00 2.00 1.00A 1.00A .85 -2.00 111 2.85 217 10750 2.35 2.35 1.10A 1.10A .95 -2.15 4 3.10 377 10800 3.00 3.00 1.20A 1.20A 1.00 -2.35 5 3.35 44 342 10820 ---- ---- 1.20A 1.20A 1.05 -2.45 3.50 10830 2.85 2.85 1.25A 1.25A 1.10 -2.45 2 3.55 21 21 10840 ---- ---- 1.25A 1.25A 1.10 -2.50 3.60 10 10 10850 2.90 2.90 1.25A 1.75B 1.15 -2.50 101 3.65 10 277 10860 ---- ---- 1.30A 1.30A 1.15 -2.55 3.70 17 17 10870 ---- ---- 1.30A 1.30A 1.20 -2.60 3.80 10 10 10880 2.95 3.00 1.35A 1.35A 1.20 -2.65 71 3.85 10890 ---- ---- 1.35A 1.35A 1.25 -2.65 3.90 18 10900 1.35 1.35 1.35 1.35 1.25 -2.75 2 4.00 170 720 10910 ---- ---- 1.40A 1.40A 1.30 -2.75 4.05 1 10920 ---- ---- 1.45A 1.45A 1.35 -2.80 4.15 2 3 10930 ---- ---- 1.45A 1.45A 1.35 -2.85 4.20 10940 ---- ---- 1.50A 1.50A 1.40 -2.90 4.30 2 10950 ---- ---- 1.50A 1.50A 1.40 -3.00 88 4.40 1 108 10960 ---- ---- 1.55A 1.55A 1.45 -3.05 4.50 1 10970 ---- ---- 1.55A 1.55A 1.50 -3.10 4.60 1 59 10980 ---- ---- 1.60A 1.60A 1.50 -3.20 4.70 1 247 10990 ---- ---- 1.60A 1.60A 1.55 -3.25 4.80 11 11000 4.55 7.25 .90 1.05B 1.55 -3.35 703 4.90 295 2862 11010 ---- ---- 1.70A 1.70A 1.60 -3.40 5.00 112 11020 ---- ---- 1.70A 1.70A 1.65 -3.60 5.25 5 11030 ---- ---- 1.75A 1.75A 1.70 -3.55 5.25 5 5 11040 ---- ---- 1.80A 1.80A 1.70 -3.80 5.50 1 11050 ---- ---- 1.80A 1.80A 1.75 -3.75 5.50 1 243 11060 ---- ---- 1.85A 1.85A 1.80 -3.95 5.75 7 7 11070 ---- ---- 1.90A 1.90A 1.80 -3.95 5.75 11080 ---- ---- 1.90A 1.90A 1.85 -4.15 6.00 20 11090 ---- ---- 1.95A 1.95A 1.90 -4.10 6.00 10 11100 7.00 7.00 2.00A 5.00B 1.95 -4.30 7 6.25 5 660 11110 ---- ---- 2.05A 2.05A 2.00 -4.50 6.50 9 19 11120 ---- ---- 2.10A 2.10A 2.05 -4.45 6.50 17 11130 ---- ---- 2.10A 2.10A 2.10 -4.65 6.75 11140 ---- ---- 2.15A 2.15A 2.10 -4.90 7.00 17 11150 4.50 4.50 2.20A 2.20A 2.15 -5.10 9 7.25 339 11160 ---- ---- 2.25A 2.25A 2.20 -5.05 7.25 1 11170 ---- ---- 2.30A 2.30A 2.25 -5.25 7.50 141 11180 ---- ---- 2.35A 2.35A 2.30 -5.45 7.75 11190 ---- ---- 2.40A 2.40A 2.35 -5.65 8.00 30 11200 7.00 8.00 2.45A 2.45A 2.45 -5.80 3 8.25 460 763 11210 ---- ---- 2.50A 2.50A 2.50 -6.00 8.50 5 11220 ---- ---- 2.55A 2.55A 2.55 -6.20 8.75 11 11230 ---- ---- 2.60A 2.60A 2.60 -6.40 9.00 35 11240 4.00 4.00 2.65A 2.65A 2.65 -6.60 8 9.25 49 11250 4.50 4.50 2.55 2.55 2.70 -6.80 779 9.50 16 346 11260 ---- ---- 2.75A 2.75A 2.80 -6.95 9.75 2 11270 ---- ---- 2.85A 2.85A 2.85 -7.15 10.00 16 11280 ---- ---- 2.90A 2.90A 2.90 -7.60 10.50 52 11290 ---- ---- 2.95A 2.95A 3.00 -7.75 10.75 7 11300 4.75 4.75 3.05A 3.05A 3.05 -7.95 61 11.00 35 978 11310 ---- ---- 3.10A 3.10A 3.15 -8.35 11.50 27 34 11320 ---- ---- 3.15A 3.15A 3.25 -8.50 11.75 7 11330 ---- ---- 3.25A 3.25A 3.30 -8.95 12.25 11 11340 ---- ---- 3.35A 3.35A 3.40 -9.10 12.50 19 11350 ---- ---- 3.40A 3.40A 3.50 -9.50 5 13.00 1 321 11360 ---- ---- 3.45A 3.45A 3.55 -9.95 13.50 31 11370 3.80 3.80 3.55A 3.55A 3.65 -10.10 1 13.75 6 15 11380 ---- ---- 3.60A 3.60A 3.75 -10.50 14.25 11 11390 ---- ---- 3.75A 3.75A 3.85 -10.90 14.75 1 39 11400 10.00 10.00 3.80A 3.80A 4.00 -11.25 58 15.25 26 593 11410 4.20 4.20 3.95A 3.95A 4.10 -11.65 1 15.75 42 11420 ---- ---- 4.00A 4.00A 4.20 -12.05 16.25 20 11430 ---- ---- 4.10A 4.10A 4.35 -12.65 5 17.00 35 11440 ---- ---- 4.30A 4.30A 4.45 -13.05 17.50 18 11450 ---- ---- 4.35A 4.35A 4.60 -13.40 341 18.00 340 11460 14.25 14.25 4.55A 4.55A 4.75 -14.00 1 18.75 10 11470 ---- ---- 4.60A 4.60A 4.90 -14.35 19.25 1 11480 ---- ---- 4.75A 4.75A 5.00 -15.00 20.00 8 11490 ---- ---- 4.90A 4.90A 5.25 -15.50 20.75 37 11500 19.00 19.00 5.00 5.00 5.50 -16.00 957 21.50 502 1460 11510 ---- ---- 5.00A 5.00A 5.50 -16.75 22.25 149 11520 ---- ---- 5.25A 5.25A 5.75 -17.25 23.00 24 11530 6.25 6.25 5.50A 5.50A 6.00 -18.00 1 24.00 12 11540 8.00 8.00 5.75A 12.00B 6.25 -18.50 1 24.75 34 11550 7.00 10.00 5.75A 12.50B 6.50 -19.25 199 25.75 78 515 11560 ---- ---- 6.25A 6.25A 6.75 -20.00 26.75 6 11570 ---- ---- 6.25A 6.25A 7.00 -20.50 1 27.50 26 11580 ---- ---- 6.50A 6.50A 7.25 -21.50 28.75 18 90 11590 20.50 20.50 6.75A 6.75A 7.50 -22.25 10 29.75 22 11600 28.00 31.00B 7.25A 15.50B 7.75 -23.00 157 30.75 101 422 11610 ---- ---- 7.25A 7.25A 8.00 -24.00 6 32.00 8 130 11620 ---- 33.50B 7.75A 7.75A 8.50 -24.75 2 33.25 51 11630 ---- ---- 8.00A 8.00A 8.75 -25.75 34.50 20 20 11640 ---- 36.50B 8.25A 8.25A 9.25 -26.50 1 35.75 27 42 11650 27.50 37.50B 8.75A 19.75B 9.50 -27.50 325 37.00 37 142 11660 ---- 38.75B 9.00A 9.00A 10.00 -28.50 126 38.50 51 11670 20.00 41.00B 9.25A 22.00B 10.50 -29.50 58 40.00 2 36 11680 14.00 42.50B 9.75A 9.75A 11.00 -30.50 11 41.50 1 20 11690 ---- 44.25B 10.25A 10.25A 11.50 -31.50 43.00 55 92 11700 27.00 46.25B 10.25A 18.75B 12.00 -32.75 190 44.75 566 505 11710 21.00 47.75B 11.00A 27.00B 12.50 -34.00 45 46.50 1 13 11720 24.00 49.75B 11.50A 11.50A 13.25 -35.00 30 48.25 50 11730 ---- 51.50B 12.00A 12.00A 13.75 -36.25 2 50.00 17 30 11740 35.00 53.50B 12.50A 31.25B 14.50 -37.50 127 52.00 18 11 11750 35.00 56.00B 12.75A 12.75A 15.25 -38.75 395 54.00 721 868 11760 ---- 57.75B 13.75A 13.75A 16.00 -40.00 240 56.00 117 11770 38.25 60.00B 14.25A 14.25A 17.00 -41.25 2 58.25 24 42 11780 51.00 62.25B 14.75A 14.75A 17.75 -42.75 24 60.50 43 49 11790 39.50 64.75B 15.75A 39.50B 18.75 -44.00 34 62.75 26 59 11800 60.50 67.75B 16.25A 18.50B 19.75 -45.25 563 65.00 227 1087 11810 63.50 69.75B 17.25A 17.25A 20.75 -46.75 29 67.50 68 94 11820 50.50 72.50B 18.25A 45.75B 21.75 -48.25 30 70.00 94 245 11830 47.75 75.00B 19.25A 19.25A 23.00 -49.75 15 72.75 12 26 11840 35.75 78.00B 20.00A 50.50B 24.25 -51.00 12 75.25 7 16 11850 61.25 81.00B 20.75A 20.75A 25.50 -52.50 91 78.00 55 315 11860 44.00 84.25B 22.25A 22.25A 26.75 -54.25 125 81.00 28 69 11870 36.00 87.00B 23.25A 45.25B 28.25 -55.75 217 84.00 50 11880 57.50 90.00B 24.50A 61.00B 29.75 -57.25 23 87.00 36 70 11890 59.00 93.50B 25.75A 25.75A 31.25 -58.75 23 90.00 13 16 11900 86.25 97.00B 27.00A 27.00A 33.00 -60.25 502 93.25 545 923 11910 56.50 100.25B 28.50A 28.50A 34.75 -62.00 25 96.75 13 44 11920 41.00 103.75B 30.00A 35.00B 36.50 -63.50 8 100.00 48 54 11930 61.25 107.25B 31.75A 31.75A 38.25 -65.25 67 103.50 5 52 11940 102.25 110.00B 33.50A 47.00B 40.25 -66.75 158 107.00 94 109 11950 95.75 114.50B 35.00A 35.00A 42.50 -68.25 133 110.75 50 549 11960 77.50 116.75B 37.00A 80.75B 44.50 -70.00 1 114.50 49 37 11970 72.50 120.00B 39.00A 39.00A 46.75 -71.75 245 118.50 15 122 11980 80.25 125.00B 41.25A 41.25A 49.25 -73.25 20 122.50 27 41 11990 78.75 129.50B 43.25A 43.25A 51.50 -75.00 9 126.50 4 31 12000 124.75 135.00 43.00 43.00 54.25 -76.50 1938 130.75 1844 3236 12010 83.25 138.00B 48.00A 108.50B 56.75 -78.25 14 135.00 25 76 12020 99.00 141.50B 50.50A 112.50B 59.75 -79.50 51 139.25 29 138 12030 143.50 147.50B 53.00A 53.00A 62.50 -81.50 102 144.00 23 78 12040 95.75 151.00B 56.00A 56.00A 65.50 -83.00 4 148.50 12 43 12050 156.00 161.00 58.75A 58.75A 68.75 -84.50 107 153.25 147 415 12060 120.00 161.50B 62.00A 83.25B 72.00 -86.25 33 158.25 16 117 12070 173.50 173.50 65.00A 65.00A 75.50 -87.75 174 163.25 7 74 12080 122.25 171.50B 65.25 65.25 79.25 -89.00 84 168.25 99 161 12090 88.50 178.00B 68.25 68.25 83.00 -90.50 26 173.50 21 67 12100 164.00 183.25B 69.25 73.25B 86.75 -92.00 274 178.75 483 740 12110 128.00 188.75B 78.75A 188.25B 91.00 -93.25 25 184.25 15 66 12120 ---- 195.25B 83.00A 83.00A 95.25 -94.50 189.75 28 78 12130 108.00 200.00B 91.50A 91.50A 99.50 -95.75 27 195.25 17 37 12140 100.00 206.25B 92.00 92.00 104.00 -97.00 10 201.00 56 79 12150 188.00 211.00B 98.25A 98.25A 108.75 -98.00 126 206.75 372 433 12160 107.75 218.00B 103.25A 103.25A 113.75 -98.75 4 212.50 33 168 12170 193.00 225.00B 108.00A 225.00B 118.75 -99.75 1 218.50 5 201 12180 205.00 230.25B 113.25A 230.25B 124.00 -100.75 21 224.75 7 87 12190 ---- 237.25B 118.50A 118.50A 129.50 -101.50 6 231.00 7 72 12200 241.50 244.25B 123.75A 123.75A 135.00 -102.25 228 237.25 507 1562 12210 166.00 251.50B 129.25A 228.50B 140.75 -103.00 1 243.75 30 522 12220 ---- 259.00B 134.50A 134.50A 146.75 -103.50 250.25 30 136 12230 156.25 266.50B 141.50A 243.50B 152.75 -104.25 2 257.00 36 62 12240 ---- 274.00B 148.50A 148.50A 159.00 -105.00 90 264.00 111 77 12250 250.00 281.50B 154.50A 259.50B 165.25 -105.75 117 271.00 272 420 12260 ---- 289.00B 160.50A 160.50A 172.00 -106.00 278.00 247 277 12270 ---- 296.50B 166.50A 166.50A 178.50 -106.75 285.25 67 74 12280 ---- 305.50B 173.00A 173.00A 185.50 -107.25 1 292.75 13 309 12290 ---- 313.00B 179.50A 179.50A 192.50 -107.50 300.00 6 69 12300 232.75 322.00B 186.00A 301.50B 199.50 -108.25 37 307.75 410 1177 12310 ---- 329.50B 193.00A 193.00A 206.75 -108.75 315.50 125 12320 ---- 338.50B 200.00A 200.00A 214.25 -109.00 323.25 48 12330 ---- 346.00B 207.00A 207.00A 221.75 -109.25 10 331.00 18 53 12340 232.75 355.00B 214.00A 336.50B 229.50 -109.50 10 339.00 57 12350 ---- 364.00B 221.50A 221.50A 237.25 -110.00 33 347.25 161 308 12360 300.25 371.50B 229.00A 229.00A 245.25 -110.25 15 355.50 26 53 12370 249.00 380.50B 237.00A 364.00B 253.50 -110.25 1 363.75 2 195 12380 ---- 389.50B 245.00A 245.00A 261.50 -110.50 2 372.00 4 69 12390 ---- 398.50B 253.00A 253.00A 270.00 -110.50 380.50 79 12400 400.00 407.50B 260.50A 270.25A 278.25 -110.75 299 389.00 175 504 12410 ---- 416.50B 268.50A 268.50A 286.75 -110.75 397.50 54 12420 ---- 425.50B 276.50A 276.50A 295.50 -110.75 30 406.25 79 264 12430 ---- 434.50B 285.00A 285.00A 304.25 -110.75 415.00 8 24 12440 ---- 443.50B 293.00A 293.00A 313.00 -110.75 423.75 51 12450 ---- 452.50B 301.50A 301.50A 322.00 -110.75 3 432.75 35 375 12460 ---- 461.50B 310.00A 310.00A 331.00 -110.50 441.50 4 114 12470 ---- 472.00B 318.50A 318.50A 340.00 -110.50 450.50 97 12480 ---- 481.00B 327.00A 327.00A 349.00 -110.50 459.50 171 12490 ---- 490.00B 336.00A 336.00A 358.25 -110.50 468.75 2 43 12500 442.00 499.00B 345.00A 470.00B 367.50 -110.25 286 477.75 680 1223 12510 ---- 509.50B 353.50A 353.50A 376.75 -110.25 487.00 5 61 12520 ---- 518.50B 362.50A 362.50A 386.25 -110.00 19 496.25 19 130 12530 ---- 529.00B 372.00A 372.00A 395.75 -109.75 505.50 62 12540 ---- 538.00B 381.00A 381.00A 405.00 -110.00 515.00 52 12550 ---- 547.00B 390.00A 390.00A 414.50 -109.75 1 524.25 139 207 12560 ---- 557.50B 399.50A 399.50A 424.25 -109.50 533.75 101 64 12570 ---- 566.50B 408.50A 408.50A 433.75 -109.50 543.25 101 46 12580 ---- 564.25B 418.00A 418.00A 443.25 -109.50 552.75 101 84 12590 ---- 575.50B 427.50A 427.50A 453.00 -109.25 562.25 2 57 12600 490.00 585.25B 437.00A 437.00A 462.75 -109.00 213 571.75 340 708 12610 ---- 595.00B 446.50A 446.50A 472.25 -109.00 581.25 4 392 12620 ---- 604.75B 456.00A 456.00A 482.00 -109.00 591.00 3 13 12630 ---- 615.75B 465.50A 465.50A 491.75 -108.75 600.50 60 12640 ---- 624.25B 486.50A 486.50A 501.50 -108.75 610.25 2 280 12650 ---- 632.25B 501.50A 501.50A 511.50 -108.50 620.00 4 110 12660 ---- 643.50B 511.25A 511.25A 521.25 -108.25 629.50 2 40 12670 ---- 655.25B 518.75A 518.75A 531.00 -108.25 639.25 2 113 12680 ---- 663.50B 530.75A 530.75A 540.75 -108.25 649.00 42 12690 ---- 673.00B 538.00A 538.00A 550.75 -108.00 658.75 1 24 12700 640.00 683.00B 547.75A 550.25A 560.50 -108.25 100 668.75 64 504 12710 ---- 691.25B 560.25A 560.25A 570.50 -108.00 678.50 2 52 12720 ---- 704.00B 567.25A 567.25A 580.25 -108.00 688.25 1 25 12730 ---- 711.00B 577.25A 577.25A 590.25 -107.75 2 698.00 7 47 12740 ---- 721.00B 587.00A 587.00A 600.00 -107.75 707.75 22 12750 652.25 732.25B 596.75A 611.75A 610.00 -107.75 43 717.75 27 613 12760 ---- 744.00B 606.75A 606.75A 620.00 -107.50 727.50 2 65 12770 ---- 750.50B 616.50A 616.50A 629.75 -107.75 737.50 20 12780 ---- 763.25B 629.00A 629.00A 639.75 -107.50 747.25 1 45 12790 ---- 770.50B 636.25A 636.25A 649.75 -107.50 757.25 61 12800 ---- 780.50B 646.25A 646.25A 659.50 -107.50 1 767.00 121 604 12810 ---- 793.00B 656.00A 656.00A 669.50 -107.25 776.75 2 43 12820 ---- 800.00B 668.75A 668.75A 679.50 -107.25 786.75 13 16 12830 ---- 810.25B 675.75A 675.75A 689.50 -107.25 796.75 2 48 12840 ---- 820.00B 685.75A 685.75A 699.50 -107.00 806.50 10 12850 ---- 830.00B 698.50A 698.50A 709.25 -107.25 94 816.50 20 180 12860 ---- 841.25B 705.50A 705.50A 719.25 -107.00 826.25 12870 ---- 850.00B 715.50A 715.50A 729.25 -107.00 836.25 2 12880 763.75 861.25B 725.50A 740.00 739.25 -107.00 12 846.25 17 12890 ---- 872.50B 735.50A 735.50A 749.25 -106.75 856.00 1 12900 850.00 879.75B 745.25A 760.75A 759.25 -106.75 2 866.00 1 462 12910 ---- 889.50B 755.25A 755.25A 769.00 -106.75 875.75 414 12920 ---- 899.50B 768.00A 768.00A 779.00 -106.75 885.75 26 12930 ---- 909.50B 778.00A 778.00A 789.00 -106.75 895.75 4 12940 ---- 922.25B 787.75A 787.75A 799.00 -106.50 905.50 1 12950 ---- 929.50B 795.00A 795.00A 809.00 -106.50 1 915.50 311 12960 ---- 939.50B 807.75A 807.75A 819.00 -106.50 925.50 3 12970 ---- 952.50B 817.75A 817.75A 829.00 -106.50 935.50 3 12980 ---- 962.50B 827.75A 827.75A 839.00 -106.25 945.25 34 12990 ---- 969.25B 837.75A 837.75A 849.00 -106.25 955.25 3 7 13000 ---- 979.25B 845.00A 845.00A 858.75 -106.50 153 965.25 11 1842 13010 ---- 989.25B 857.50A 857.50A 868.75 -106.50 975.25 22 13020 ---- 999.25B 867.50A 867.50A 878.75 -106.25 985.00 26 13030 ---- 1012.25B 877.50A 877.50A 888.75 -106.25 995.00 2 13040 ---- 1019.25B 887.50A 887.50A 898.75 -106.25 1005.00 68 13050 ---- 1029.25B 894.75A 894.75A 908.75 -106.25 1015.00 132 13060 ---- 1038.00B 907.50A 907.50A 918.75 -106.25 1025.00 6 13070 ---- 1046.75B 932.25A 932.25A 928.75 -106.00 1034.75 25 13080 ---- 1055.50B 940.00A 940.00A 938.75 -106.00 1044.75 2 14 13090 ---- 1065.50B 952.25A 952.25A 948.75 -106.00 1054.75 24 13100 ---- 1076.50B 960.00A 960.00A 958.75 -106.00 1064.75 1 359 13110 ---- 1086.50B 972.25A 972.25A 968.75 -106.00 1074.75 4 13120 ---- 1096.50B 979.75A 979.75A 978.50 -106.00 1084.50 133 13130 ---- 1106.75B 991.75A 991.75A 988.50 -106.00 1094.50 13140 ---- 1115.25B 1002.00A 1002.00A 998.50 -106.00 1104.50 21 13150 ---- 1126.75B 1009.75A 1009.75A 1008.50 -106.00 1114.50 84 13160 ---- 1135.25B 1022.00A 1022.00A 1018.50 -106.00 1124.50 35 13170 ---- 1145.25B 1032.00A 1032.00A 1028.50 -106.00 1134.50 13180 ---- 1157.50B 1041.50A 1041.50A 1038.50 -106.00 1144.50 13190 ---- 1166.50B 1049.75A 1049.75A 1048.50 -106.00 1154.50 2 41 13200 ---- 1176.50B 1060.75A 1060.75A 1058.50 -105.75 1164.25 491 13210 ---- 1186.25B 1070.75A 1070.75A 1068.50 -105.75 1174.25 1 13220 ---- 1196.25B 1080.75A 1080.75A 1078.50 -105.75 1184.25 17 13230 ---- 1205.25B 1090.75A 1090.75A 1088.50 -105.75 1194.25 25 13240 ---- 1219.50B 1100.75A 1100.75A 1098.50 -105.75 1204.25 13250 ---- 1227.50B 1110.75A 1110.75A 1108.50 -105.75 1214.25 297 13260 ---- 1236.25B 1120.75A 1120.75A 1118.50 -105.75 1224.25 20 13270 ---- 1246.25B 1130.75A 1130.75A 1128.50 -105.75 1234.25 20 13280 ---- 1256.50B 1140.50A 1140.50A 1138.50 -105.75 1244.25 14 13290 ---- 1266.50B 1150.50A 1150.50A 1148.50 -105.50 1254.00 15 13300 ---- 1277.25B 1160.50A 1160.50A 1158.25 -105.75 1264.00 823 13310 ---- 1287.25B 1170.50A 1170.50A 1168.25 -105.75 1274.00 1 13320 ---- 1295.00B 1180.50A 1180.50A 1178.25 -105.75 1284.00 23 13330 ---- 1305.75B 1190.50A 1190.50A 1188.25 -105.75 1294.00 3 13340 ---- 1315.75B 1200.50A 1200.50A 1198.25 -105.75 1304.00 13350 ---- 1325.00B 1210.50A 1210.50A 1208.25 -105.75 1314.00 389 13360 ---- 1336.00B 1220.50A 1220.50A 1218.25 -105.75 1324.00 1 6 13370 ---- 1347.00B 1230.50A 1230.50A 1228.25 -105.75 1334.00 3 61 13380 ---- 1355.75B 1240.50A 1240.50A 1238.25 -105.75 1344.00 159 13390 ---- 1367.50B 1250.50A 1250.50A 1248.25 -105.75 1354.00 20 13400 1299.00 1377.50B 1262.50A 1348.75B 1258.25 -105.75 21 1364.00 2 635 13410 ---- 1387.50B 1272.00A 1272.00A 1268.25 -105.75 1374.00 1 1 13420 ---- 1397.00B 1282.50A 1282.50A 1278.25 -105.50 1383.75 1 1 13430 ---- 1405.00B 1291.75A 1291.75A 1288.25 -105.50 1393.75 13440 ---- 1415.75B 1302.50A 1302.50A 1298.25 -105.50 1403.75 4 13450 ---- 1425.75B 1312.25A 1312.25A 1308.25 -105.50 1413.75 84 13460 ---- 1435.75B 1322.50A 1322.50A 1318.25 -105.50 1423.75 12 13470 ---- 1446.50B 1331.50A 1331.50A 1328.25 -105.50 1433.75 5 13480 ---- 1456.50B 1341.75A 1341.75A 1338.25 -105.50 1443.75 13490 ---- 1466.50B 1352.00A 1352.00A 1348.25 -105.50 1453.75 1 13500 ---- 1475.00B 1361.75A 1361.75A 1358.25 -105.50 1463.75 2 1804 13510 ---- 1488.50B 1371.50A 1371.50A 1368.25 -105.50 1473.75 13520 ---- 1499.50B 1381.75A 1381.75A 1378.25 -105.50 1483.75 8 13530 ---- 1508.25B 1391.50A 1391.50A 1388.25 -105.50 1493.75 37 13540 ---- 1519.75B 1401.50A 1401.50A 1398.25 -105.50 1503.75 20 13550 ---- 1529.75B 1409.75A 1409.75A 1408.25 -105.50 1513.75 835 13560 ---- 1539.75B 1419.75A 1419.75A 1418.25 -105.50 1523.75 35 13570 ---- 1545.00B 1429.75A 1429.75A 1428.25 -105.50 1533.75 13580 ---- 1555.00B 1439.75A 1439.75A 1438.25 -105.50 1543.75 20 13590 ---- 1568.25B 1451.50A 1451.50A 1448.25 -105.50 1553.75 35 13600 ---- 1576.25B 1459.75A 1459.75A 1458.25 -105.50 1563.75 2767 13610 ---- 1585.25B 1469.75A 1469.75A 1468.25 -105.50 1573.75 10 13620 ---- 1599.75B 1482.50A 1482.50A 1478.25 -105.50 1583.75 13630 ---- 1609.75B 1492.00A 1492.00A 1488.25 -105.50 1593.75 20 13640 ---- 1619.75B 1501.50A 1501.50A 1498.25 -105.50 1603.75 13650 ---- 1629.75B 1509.75A 1509.75A 1508.25 -105.50 1613.75 39 13660 ---- 1635.25B 1521.75A 1521.75A 1518.25 -105.25 1623.50 38 13670 ---- 1647.25B 1529.75A 1529.75A 1528.25 -105.25 1633.50 13680 ---- 1659.75B 1539.75A 1539.75A 1538.25 -105.25 1643.50 100 13690 ---- 1669.75B 1549.75A 1549.75A 1548.25 -105.25 1653.50 13700 ---- 1676.00B 1559.75A 1559.75A 1558.25 -105.25 1663.50 2 2736 13710 ---- 1688.25B 1569.75A 1569.75A 1568.25 -105.25 1673.50 13720 ---- 1696.00B 1581.50A 1581.50A 1578.25 -105.25 1683.50 13730 ---- 1706.25B 1591.50A 1591.50A 1588.25 -105.25 1693.50 13740 ---- 1716.25B 1601.50A 1601.50A 1598.25 -105.25 1703.50 13750 ---- 1725.75B 1609.75A 1609.75A 1608.25 -105.25 1713.50 16 13760 ---- 1736.25B 1621.50A 1621.50A 1618.25 -105.25 1723.50 13770 ---- 1746.00B 1631.50A 1631.50A 1628.25 -105.25 1733.50 13780 ---- 1755.75B 1639.75A 1639.75A 1638.25 -105.25 1743.50 13790 ---- 1768.25B 1649.75A 1649.75A 1648.25 -105.25 1753.50 13800 ---- 1775.75B 1659.75A 1659.75A 1658.25 -105.25 1763.50 60 13810 ---- 1786.25B 1671.50A 1671.50A 1668.25 -105.25 1773.50 13820 ---- 1795.00B 1679.75A 1679.75A 1678.25 -105.25 1783.50 8 13830 ---- 1806.50B 1692.50A 1692.50A 1688.25 -105.25 1793.50 13840 ---- 1816.50B 1701.50A 1701.50A 1698.25 -105.25 1803.50 13850 ---- 1827.50B 1712.00A 1712.00A 1708.00 -105.50 1813.50 2 13860 ---- 1837.25B 1721.75A 1721.75A 1718.00 -105.50 1823.50 13870 ---- 1846.50B 1731.75A 1731.75A 1728.00 -105.50 1833.50 13880 ---- 1858.25B 1741.75A 1741.75A 1738.00 -105.50 1843.50 13890 ---- 1866.25B 1751.50A 1751.50A 1748.00 -105.50 1853.50 13900 ---- 1876.00B 1759.75A 1759.75A 1758.00 -105.50 1863.50 22 13910 ---- 1888.25B 1771.50A 1771.50A 1768.00 -105.50 1873.50 13920 ---- 1899.75B 1781.50A 1781.50A 1778.00 -105.50 1883.50 13930 ---- 1907.25B 1791.75A 1791.75A 1788.00 -105.50 1893.50 13940 ---- 1916.25B 1801.75A 1801.75A 1798.00 -105.50 1903.50 13950 ---- 1926.00B 1809.75A 1809.75A 1808.00 -105.50 1913.50 13960 ---- 1938.50B 1821.75A 1821.75A 1818.00 -105.50 1923.50 13970 ---- 1946.00B 1831.75A 1831.75A 1828.00 -105.50 1933.50 13980 ---- 1956.00B 1841.75A 1841.75A 1838.00 -105.50 1943.50 13990 ---- 1966.00B 1851.75A 1851.75A 1848.00 -105.50 1953.50 14000 ---- 1977.75B 1862.25A 1862.25A 1858.00 -105.50 2 1963.50 1587 14010 ---- 1986.00B 1871.75A 1871.75A 1868.00 -105.50 1973.50 14020 ---- 1998.75B 1881.75A 1881.75A 1878.00 -105.50 1983.50 14030 ---- 2009.00B 1891.75A 1891.75A 1888.00 -105.50 1993.50 14040 ---- 2015.25B 1899.75A 1899.75A 1898.00 -105.50 2003.50 14050 ---- 2025.25B 1912.50A 1912.50A 1908.00 -105.50 2013.50 14060 ---- 2035.25B 1919.75A 1919.75A 1918.00 -105.50 2023.50 14070 ---- 2049.00B 1931.75A 1931.75A 1928.00 -105.50 2033.50 14080 ---- 2056.50B 1939.75A 1939.75A 1938.00 -105.50 2043.50 14090 ---- 2065.25B 1949.75A 1949.75A 1948.00 -105.50 2053.50 14100 ---- 2078.75B 1959.75A 1959.75A 1958.00 -105.50 2063.50 2 14110 ---- 2088.75B 1971.75A 1971.75A 1968.00 -105.50 2073.50 14120 ---- 2096.50B 1979.75A 1979.75A 1978.00 -105.50 2083.50 14130 ---- 2109.00B 1991.75A 1991.75A 1988.00 -105.50 2093.50 14140 ---- 2116.00B 2001.75A 2001.75A 1998.00 -105.50 2103.50 14150 ---- 2126.00B 2009.75A 2009.75A 2008.00 -105.50 2113.50 14160 ---- 2136.00B 2021.75A 2021.75A 2018.00 -105.50 2123.50 14170 ---- 2147.25B 2032.25A 2032.25A 2028.00 -105.50 2133.50 14180 ---- 2155.25B 2042.00A 2042.00A 2038.00 -105.50 2143.50 14190 ---- 2167.25B 2051.75A 2051.75A 2048.00 -105.50 2153.50 14200 ---- 2177.75B 2062.25A 2062.25A 2058.00 -105.50 2 2163.50 2072 14210 ---- 2186.25B 2069.75A 2069.75A 2068.00 -105.50 2173.50 14220 ---- 2196.00B 2079.75A 2079.75A 2078.00 -105.50 2183.50 14230 ---- 2206.25B 2090.00A 2090.00A 2088.00 -105.50 2193.50 14240 ---- 2216.25B 2099.75A 2099.75A 2098.00 -105.50 2203.50 14250 ---- 2229.75B 2109.75A 2109.75A 2108.00 -105.50 2213.50 14260 ---- 2239.50B 2121.75A 2121.75A 2118.00 -105.50 2223.50 14270 ---- 2249.50B 2131.75A 2131.75A 2128.00 -105.50 2233.50 14280 ---- 2257.50B 2141.50A 2141.50A 2138.00 -105.50 2243.50 14290 ---- 2267.75B 2151.75A 2151.75A 2148.00 -105.50 2253.50 14300 ---- 2275.25B 2159.75A 2159.75A 2158.00 -105.50 2263.50 14310 ---- 2287.75B 2172.00A 2172.00A 2168.00 -105.50 2273.50 14320 ---- 2299.50B 2181.75A 2181.75A 2178.00 -105.50 2283.50 14330 ---- 2309.50B 2191.75A 2191.75A 2188.00 -105.50 2293.50 14340 ---- 2317.50B 2202.00A 2202.00A 2198.00 -105.50 2303.50 14350 ---- 2326.00B 2209.75A 2209.75A 2208.00 -105.50 2313.50 14360 ---- 2339.50B 2221.75A 2221.75A 2218.00 -105.50 2323.50 14400 ---- 2375.25B 2259.75A 2259.75A 2258.00 -105.50 2363.50 5 14450 ---- 2426.00B 2309.75A 2309.75A 2308.00 -105.50 2413.50 14500 ---- 2477.25B 2362.25A 2362.25A 2358.00 -105.50 2463.50 153 14550 ---- 2526.00B 2409.75A 2409.75A 2408.00 -105.50 2513.50 14600 ---- 2576.00B 2461.75A 2461.75A 2458.00 -105.50 2563.50 7 14650 ---- 2627.25B 2509.75A 2509.75A 2508.00 -105.50 2613.50 14700 ---- 2676.25B 2560.00A 2560.00A 2558.00 -105.50 2663.50 5 14750 ---- 2726.00B 2611.50A 2611.50A 2608.00 -105.50 2713.50 14800 ---- 2778.75B 2661.50A 2661.50A 2658.00 -105.50 2763.50 1144 14850 ---- 2829.50B 2709.25A 2709.25A 2708.00 -105.50 2813.50 14900 ---- 2876.00B 2759.75A 2759.75A 2758.00 -105.50 2863.50 14950 ---- 2925.75B 2809.25A 2809.25A 2808.00 -105.50 2913.50 15000 ---- 2975.75B 2862.00A 2862.00A 2858.00 -105.50 2963.50 1 15050 ---- 3029.25B 2911.75A 2911.75A 2908.00 -105.50 3013.50 15100 ---- 3075.75B 2962.25A 2962.25A 2958.00 -105.50 3063.50 49 15200 ---- 3175.75B 3062.00A 3062.00A 3058.00 -105.50 1 3163.50 7 15300 ---- 3277.50B 3160.00A 3160.00A 3158.00 -105.50 3263.50 15400 ---- 3376.25B 3259.75A 3259.75A 3258.00 -105.50 3363.50 1 15500 ---- 3476.25B 3360.00A 3360.00A 3358.00 -105.50 3463.50 52 15600 ---- 3577.25B 3462.25A 3462.25A 3458.00 -105.50 3563.50 1 15700 ---- 3676.25B 3560.00A 3560.00A 3558.00 -105.50 3663.50 15800 ---- 3775.75B 3661.75A 3661.75A 3658.00 -105.50 3763.50 1 15900 ---- 3875.25B 3759.50A 3759.50A 3758.00 -105.50 3863.50 16000 ---- 3976.00B 3862.00A 3862.00A 3858.00 -105.50 3963.50 16100 ---- 4075.75B 3961.75A 3961.75A 3958.00 -105.50 4063.50 14 16200 ---- 4176.25B 4061.75A 4061.75A 4058.00 -105.50 4163.50 16300 ---- 4277.25B 4160.00A 4160.00A 4158.00 -105.50 4263.50 16400 ---- 4377.25B 4261.50A 4261.50A 4258.00 -105.50 4363.50 16500 ---- 4475.75B 4359.75A 4359.75A 4358.00 -105.50 4463.50 16600 ---- 4576.50B 4459.50A 4459.50A 4458.00 -105.50 4563.50 2 16700 ---- 4678.75B 4561.50A 4561.50A 4558.00 -105.50 4663.50 16800 ---- 4776.25B 4661.50A 4661.50A 4658.00 -105.50 4763.50 16900 ---- 4877.25B 4760.00A 4760.00A 4758.00 -105.50 4863.50 17000 ---- 4979.75B 4862.00A 4862.00A 4858.00 -105.50 4963.50 6 17100 ---- 5077.50B 4959.75A 4959.75A 4958.00 -105.50 5063.50 1 17200 ---- 5177.50B 5059.75A 5059.75A 5058.00 -105.50 5163.50 4 17300 ---- 5275.75B 5161.75A 5161.75A 5158.00 -105.50 5263.50 17400 ---- 5378.75B 5261.75A 5261.75A 5258.00 -105.50 5363.50 17500 ---- 5478.25B 5361.75A 5361.75A 5358.00 -105.50 5463.50 1 17600 ---- 5579.25B 5462.00A 5462.00A 5458.00 -105.50 5563.50 17700 ---- 5675.00B 5559.75A 5559.75A 5558.00 -105.50 5663.50 2 17800 ---- 5776.00B 5662.25A 5662.25A 5658.00 -105.50 5763.50 17900 ---- 5875.00B 5760.00A 5760.00A 5758.00 -105.50 5863.50 1 18000 ---- 5975.00B 5859.50A 5859.50A 5858.00 -105.50 5963.50 18100 ---- 6079.50B 5962.00A 5962.00A 5958.00 -105.50 6063.50 18200 ---- 6175.00B 6062.00A 6062.00A 6058.00 -105.50 6163.50 18300 ---- 6277.50B 6159.75A 6159.75A 6158.00 -105.50 6263.50 18400 ---- 6378.75B 6261.50A 6261.50A 6258.00 -105.50 6363.50 18500 ---- 6475.75B 6359.75A 6359.75A 6358.00 -105.50 6463.50 18600 ---- 6577.25B 6459.75A 6459.75A 6458.00 -105.50 6563.50 18700 ---- 6677.25B 6559.75A 6559.75A 6558.00 -105.50 6663.50 18800 ---- 6775.75B 6660.00A 6660.00A 6658.00 -105.50 6763.50 18900 ---- 6877.25B 6762.75A 6762.75A 6758.00 -105.50 6863.50 19000 ---- 6976.25B 6861.75A 6861.75A 6858.00 -105.50 6963.50 19100 ---- 7075.75B 6961.75A 6961.75A 6958.00 -105.50 7063.50 19200 ---- 7176.25B 7061.75A 7061.75A 7058.00 -105.50 7163.50 2 19300 ---- 7275.75B 7161.75A 7161.75A 7158.00 -105.50 7263.50 19400 ---- 7378.75B 7261.75A 7261.75A 7258.00 -105.50 7363.50 1 19500 ---- 7478.75B 7362.50A 7362.50A 7358.00 -105.50 7463.50 19600 ---- 7578.75B 7461.75A 7461.75A 7458.00 -105.50 7563.50 19700 ---- 7679.50B 7561.75A 7561.75A 7558.00 -105.50 7663.50 19800 ---- 7778.25B 7662.25A 7662.25A 7658.00 -105.50 7763.50 19900 ---- 7875.75B 7761.75A 7761.75A 7758.00 -105.50 7863.50 20000 ---- 7978.25B 7862.25A 7862.25A 7858.00 -105.50 7963.50 2 20100 ---- 8078.75B 7960.00A 7960.00A 7958.00 -105.50 8063.50 1 20200 ---- 8178.50B 8061.75A 8061.75A 8058.00 -105.50 8163.50 1 20300 ---- 8275.00B 8160.00A 8160.00A 8158.00 -105.50 8263.50 3 20400 ---- 8379.00B 8259.25A 8259.25A 8258.00 -105.50 8363.50 2 20500 ---- 8474.75B 8362.00A 8362.00A 8358.00 -105.50 8463.50 1 20600 ---- 8579.50B 8459.75A 8459.75A 8458.00 -105.50 8563.50 5 20700 ---- 8677.00B 8561.75A 8561.75A 8558.00 -105.50 8663.50 1 20800 ---- 8777.50B 8662.00A 8662.00A 8658.00 -105.50 8763.50 1 20900 ---- 8877.50B 8760.00A 8760.00A 8758.00 -105.50 8863.50 21000 ---- 8977.50B 8860.00A 8860.00A 8858.00 -105.50 8963.50 21100 ---- 9078.25B 8959.75A 8959.75A 8958.00 -105.50 9063.50 21200 ---- 9178.25B 9061.75A 9061.75A 9058.00 -105.50 9163.50 21300 ---- 9276.00B 9162.00A 9162.00A 9158.00 -105.50 9263.50 21400 ---- 9377.50B 9260.00A 9260.00A 9258.00 -105.50 9363.50 21500 ---- 9478.50B 9360.00A 9360.00A 9358.00 -105.50 9463.50 2500 .10 .10 .10 .10 CAB UNCH 21 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 181 6000 ---- ---- ---- ---- CAB UNCH CAB 83 6500 ---- ---- ---- ---- CAB UNCH CAB 547 6800 ---- ---- ---- ---- CAB -.05 .05 5 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 195 7100 .25 .25 .20A .20A CAB -.05 5 .05 8 7200 ---- ---- ---- ---- CAB -.05 .05 74 7300 ---- ---- ---- ---- CAB -.05 .05 58 7400 ---- ---- ---- ---- CAB -.05 .05 166 7500 ---- ---- ---- ---- CAB -.05 .05 31 7600 ---- ---- ---- ---- CAB -.05 .05 15 7700 ---- ---- ---- ---- CAB -.10 .10 11 7800 ---- ---- ---- ---- .05 -.05 .10 9 7900 ---- ---- ---- ---- .05 -.05 .10 17 8000 ---- ---- ---- ---- .05 -.05 .10 268 8100 ---- ---- ---- ---- .05 -.10 .15 28 8200 ---- ---- ---- ---- .05 -.10 .15 33 8300 ---- ---- ---- ---- .05 -.10 .15 91 8400 ---- ---- ---- ---- .05 -.10 .15 68 8450 ---- ---- ---- ---- .05 -.15 .20 13 8500 ---- ---- ---- ---- .05 -.15 .20 156 8550 ---- ---- ---- ---- .05 -.15 .20 18 8600 ---- ---- ---- ---- .05 -.15 .20 74 8650 ---- ---- .20A .20A .05 -.20 .25 11 8700 ---- ---- .20A .20A .10 -.15 .25 34 8750 ---- ---- .20A .20A .10 -.15 .25 29 8800 ---- ---- .20A .20A .10 -.15 .25 70 8850 ---- ---- .20A .20A .10 -.20 .30 12 8900 ---- ---- .20A .20A .10 -.20 .30 43 8950 ---- ---- .20A .20A .10 -.20 .30 77 9000 .25 .25 .20A .25 .10 -.25 1 .35 426 9050 .25 .25 .20A .25 .10 -.25 2 .35 16 9100 .25 .25 .25 .25 .10 -.25 3 .35 84 9150 ---- ---- .25A .25A .15 -.25 .40 27 9200 ---- ---- .25A .25A .15 -.25 .40 133 9250 ---- ---- .25A .25A .15 -.25 7 .40 102 9300 ---- ---- .25A .25A .15 -.30 .45 134 9350 ---- ---- .25A .25A .15 -.30 .45 210 9400 ---- ---- .30A .30A .15 -.35 .50 1 156 9450 ---- ---- .30A .30A .20 -.30 .50 29 9500 ---- ---- .30A .30A .20 -.35 .55 351 9550 ---- ---- .30A .30A .20 -.40 .60 51 9600 ---- ---- .35A .35A .20 -.40 .60 146 9650 ---- ---- .35A .35A .20 -.45 .65 164 9700 .65 .65 .35A .35A .25 -.45 1 .70 90 9750 ---- ---- .40A .40A .25 -.45 .70 151 9800 ---- ---- .40A .40A .25 -.50 .75 213 9850 ---- ---- .40A .40A .25 -.55 .80 87 9900 ---- ---- .45A .45A .30 -.55 .85 89 9950 ---- ---- .45A .45A .30 -.60 .90 292 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 177.00 180.50 155.75A 175.50B 157.50 -17.50 72 175.00 189 607 10100 ---- 192.75B 167.75A 167.75A 170.00 -18.50 188.50 24 119 10200 205.00 207.50B 181.00A 207.50B 183.25 -19.75 3 203.00 17 136 10300 ---- 223.25B 195.00A 195.00A 197.50 -20.75 218.25 59 133 10400 ---- 240.00B 210.00A 210.00A 212.75 -22.00 234.75 41 181 10500 233.50 258.00B 225.75A 254.50B 229.00 -23.50 7 252.50 348 884 10600 ---- 277.25B 243.00A 243.00A 246.25 -25.00 54 271.25 146 10700 ---- 297.75B 261.25A 261.25A 264.75 -26.25 291.00 8 323 10800 ---- 319.25B 280.50A 280.50A 284.25 -28.00 312.25 20 358 10900 ---- 342.25B 301.25A 301.25A 305.25 -29.50 44 334.75 36 188 11000 360.00 366.50B 323.25A 326.75B 327.50 -31.00 74 358.50 641 1388 11100 390.00 392.25B 346.50A 348.75A 351.00 -32.75 6 383.75 22 137 11200 404.50 419.25B 371.00A 371.00A 376.00 -34.50 36 410.50 27 813 11300 ---- 448.00B 397.25A 397.25A 402.75 -36.00 438.75 170 11400 463.00 478.25B 425.00A 425.00A 430.75 -37.75 11 468.50 250 11500 500.00 510.00B 454.25A 506.00B 460.50 -39.25 48 499.75 357 1000 11600 491.50 543.50B 485.00A 539.50B 491.75 -41.00 2 532.75 12 234 11700 547.00 578.75B 517.50A 522.00A 524.75 -42.50 3 567.25 74 148 11800 623.00 623.00 551.75A 551.75A 559.50 -44.00 33 603.50 179 203 11900 639.00 654.25B 588.00A 654.00B 596.00 -46.00 12 642.00 124 847 12000 676.00 703.50 626.00A 692.00B 634.75 -48.25 180 683.00 165 2455 12100 693.25 738.75B 666.00A 702.50B 675.50 -51.00 257 726.50 83 906 12200 ---- 784.25B 707.75A 707.75A 718.25 -54.25 8 772.50 212 126 12300 761.25 831.75B 751.75A 827.25B 763.00 -57.50 9 820.50 1025 738 12400 854.00 881.50B 798.00A 877.25B 810.00 -60.75 1579 870.75 207 334 12500 915.25 936.00 846.00A 928.25B 859.00 -63.75 178 922.75 56 962 12600 ---- 987.75B 896.00A 896.00A 910.00 -66.75 48 976.75 66 132 12700 ---- 1041.00B 948.75A 948.75A 963.25 -69.50 1032.75 20 192 12800 1090.00 1092.50B 1003.75A 1003.75A 1018.75 -72.25 1616 1091.00 177 114 12900 ---- 1153.75B 1065.75A 1065.75A 1077.00 -74.50 1151.50 1 117 13000 1137.50 1217.25B 1126.25A 1216.50B 1137.75 -76.75 27 1214.50 23 570 13100 ---- 1282.50B 1223.00A 1223.00A 1201.00 -79.25 1 1280.25 1360 13200 ---- 1352.25B 1289.00A 1289.00A 1267.00 -81.25 1348.25 1 1343 13300 ---- 1422.00B 1358.25A 1358.25A 1335.75 -83.25 1419.00 580 13400 ---- 1495.25B 1429.25A 1429.25A 1406.75 -85.25 1492.00 43 13500 ---- 1574.25B 1502.00A 1502.00A 1480.00 -87.25 1567.25 1731 13600 ---- 1649.00B 1578.75A 1578.75A 1555.75 -89.00 1644.75 20 13700 ---- 1732.75B 1657.00A 1657.00A 1633.50 -90.75 1724.25 489 13800 ---- 1811.00B 1737.75A 1737.75A 1713.50 -92.50 1806.00 29 13900 ---- 1894.75B 1819.75A 1819.75A 1795.50 -94.00 1889.50 125 14000 ---- 1980.25B 1909.25A 1909.25A 1879.25 -95.50 1974.75 178 14100 ---- ---- 1999.00A 1999.00A 1964.75 -97.00 2061.75 9 14200 ---- 2151.00B 2081.50A 2081.50A 2052.00 -98.25 2150.25 48 14300 ---- ---- 2169.75A 2169.75A 2140.50 -99.50 2240.00 13 14400 ---- ---- 2264.75A 2264.75A 2230.50 -100.50 2331.00 31 14500 ---- 2431.00B 2336.75A 2336.75A 2322.00 -101.25 2423.25 166 14600 ---- 2522.25B 2428.50A 2428.50A 2414.25 -102.25 2516.50 60 14700 ---- 2618.50B 2521.75A 2521.75A 2507.75 -102.75 2610.50 20 14800 ---- 2711.50B 2616.25A 2616.25A 2602.25 -103.25 2705.50 1 14900 ---- 2807.25B 2711.25A 2711.25A 2697.25 -104.00 2801.25 17 15000 ---- 2903.50B 2807.00A 2807.00A 2793.00 -104.50 2897.50 68 15100 ---- 3000.50B 2902.75A 2902.75A 2889.50 -105.00 2994.50 52 15200 3080.75 3098.00B 2999.75A 2999.75A 2986.50 -105.25 1 3091.75 127 15300 ---- 3195.75B 3097.75A 3097.75A 3084.00 -105.75 3189.75 51 15400 ---- 3294.25B 3193.25A 3193.25A 3182.25 -105.75 3288.00 22 15500 ---- 3392.50B 3296.50A 3296.50A 3280.50 -106.00 3386.50 14 15600 ---- 3495.25B 3392.50A 3392.50A 3379.50 -106.00 3485.50 1 45 15700 ---- 3592.50B 3489.75A 3489.75A 3478.50 -106.25 3584.75 60 15800 ---- 3695.25B 3592.25A 3592.25A 3578.00 -106.50 3684.50 75 15900 ---- 3789.25B 3688.25A 3688.25A 3677.75 -106.50 3784.25 53 16000 ---- 3891.00B 3791.50A 3791.50A 3777.75 -106.50 3884.25 20 16100 ---- ---- 3918.25A 3918.25A 3877.75 -106.50 3984.25 16200 ---- 4089.25B 4018.25A 4018.25A 3977.75 -106.50 4084.25 16300 ---- ---- 4118.50A 4118.50A 4077.75 -106.50 4184.25 16400 ---- 4286.25B 4218.50A 4218.50A 4177.75 -106.50 4284.25 16500 ---- 4393.25B 4292.75A 4292.75A 4277.75 -106.50 4384.25 1 16600 ---- 4489.00B 4418.50A 4418.50A 4377.75 -106.50 4484.25 16700 ---- 4587.75B 4500.25A 4500.25A 4477.75 -106.50 4584.25 121 16800 ---- 4691.00B 4593.00A 4593.00A 4577.75 -106.50 4684.25 4 1 16900 ---- ---- 4718.75A 4718.75A 4677.75 -106.50 4784.25 17000 ---- 4893.25B 4791.50A 4791.50A 4777.75 -106.50 4884.25 6 17100 ---- ---- 4918.75A 4918.75A 4877.75 -106.50 4984.25 17200 ---- 5093.00B 4991.50A 4991.50A 4977.75 -106.50 5084.25 23 17300 ---- ---- 5117.75A 5117.75A 5077.75 -106.50 5184.25 17400 ---- 5287.25B 5218.00A 5218.00A 5177.75 -106.50 5284.25 17500 ---- 5385.50B 5318.75A 5318.75A 5277.75 -106.50 5384.25 17600 ---- 5485.50B 5418.75A 5418.75A 5377.75 -106.50 5484.25 17700 ---- 5585.50B 5519.00A 5519.00A 5477.75 -106.50 5584.25 17800 ---- 5685.50B 5618.00A 5618.00A 5577.75 -106.50 5684.25 17900 ---- ---- 5712.75A 5712.75A 5677.75 -106.50 5784.25 18000 ---- 5892.75B 5791.50A 5791.50A 5777.75 -106.50 5884.25 2 18100 ---- ---- 5918.25A 5918.25A 5877.75 -106.50 5984.25 18200 ---- 6085.50B 6018.25A 6018.25A 5977.75 -106.50 6084.25 18300 ---- 6185.25B 6118.50A 6118.50A 6077.75 -106.50 6184.25 18400 ---- ---- 6218.50A 6218.50A 6177.75 -106.50 6284.25 18500 ---- 6385.25B 6318.00A 6318.00A 6277.75 -106.50 6384.25 18600 ---- 6485.25B 6418.25A 6418.25A 6377.75 -106.50 6484.25 18700 ---- 6585.25B 6518.25A 6518.25A 6477.75 -106.50 6584.25 18800 ---- 6685.25B 6618.25A 6618.25A 6577.75 -106.50 6684.25 18900 ---- ---- 6718.50A 6718.50A 6677.75 -106.50 6784.25 19000 ---- ---- 6818.50A 6818.50A 6777.75 -106.50 6884.25 10 19100 ---- 6986.75B 6918.50A 6918.50A 6877.75 -106.50 6984.25 6 19200 ---- 7085.25B 7018.50A 7018.50A 6977.75 -106.50 7084.25 4 19300 ---- 7193.50B 7092.75A 7092.75A 7077.75 -106.50 7184.25 1 1 19400 ---- 7285.25B 7218.50A 7218.50A 7177.75 -106.50 7284.25 6 19500 ---- 7385.25B 7318.75A 7318.75A 7277.75 -106.50 7384.25 1 19600 ---- ---- 7418.75A 7418.75A 7377.75 -106.50 7484.25 6 19700 ---- ---- 7518.75A 7518.75A 7477.75 -106.50 7584.25 6 19800 ---- ---- 7618.75A 7618.75A 7577.75 -106.50 7684.25 7 19900 ---- ---- 7718.75A 7718.75A 7677.75 -106.50 7784.25 3 20000 ---- 7886.50B 7818.75A 7818.75A 7777.75 -106.50 7884.25 5 20100 ---- 7986.50B 7919.00A 7919.00A 7877.75 -106.50 7984.25 11 20200 ---- ---- 8018.25A 8018.25A 7977.75 -106.50 8084.25 9 20300 ---- 8184.50B 8118.50A 8118.50A 8077.75 -106.50 8184.25 5 20400 ---- ---- 8218.50A 8218.50A 8177.75 -106.50 8284.25 8 20500 ---- 8387.50B 8292.50A 8292.50A 8277.75 -106.50 8384.25 6 1 20600 ---- 8486.25B 8418.50A 8418.50A 8377.75 -106.50 8484.25 7 20700 ---- ---- 8518.50A 8518.50A 8477.75 -106.50 8584.25 6 20800 ---- ---- 8618.75A 8618.75A 8577.75 -106.50 8684.25 4 20900 ---- ---- 8718.75A 8718.75A 8677.75 -106.50 8784.25 6 21000 ---- ---- 8817.75A 8817.75A 8777.75 -106.50 8884.25 5 21100 ---- ---- 8918.75A 8918.75A 8877.75 -106.50 8984.25 7 21200 ---- ---- 9017.75A 9017.75A 8977.75 -106.50 9084.25 7 21300 ---- ---- 9118.75A 9118.75A 9077.75 -106.50 9184.25 6 21400 ---- ---- 9219.00A 9219.00A 9177.75 -106.50 9284.25 2 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .15 UNCH .15 3500 ---- ---- ---- ---- .40 UNCH .40 4000 ---- ---- ---- ---- .80 -.10 .90 4500 ---- ---- ---- ---- 1.55 -.25 1.80 5000 ---- ---- ---- ---- 2.75 -.40 3.15 5500 ---- ---- ---- ---- 4.45 -.80 5.25 29 6000 ---- ---- 7.50A 7.50A 6.75 -1.25 8.00 63 6500 11.50 11.50 11.00A 11.25A 10.25 -1.75 1 12.00 1 44 6800 ---- ---- 13.75A 13.75A 13.00 -2.00 15.00 3 6900 ---- ---- 15.00A 15.00A 14.00 -2.50 16.50 11 7000 ---- ---- 16.25A 16.25A 15.25 -2.50 17.75 25 164 7100 ---- ---- 17.50A 17.50A 16.50 -2.75 19.25 12 7200 ---- ---- 18.75A 18.75A 18.00 -2.75 20.75 6 7300 ---- ---- 20.25A 20.25A 19.50 -3.00 22.50 11 7400 ---- ---- 22.00A 22.00A 21.00 -3.25 24.25 2 7500 ---- ---- 23.50A 23.50A 22.75 -3.50 26.25 5 165 7600 ---- ---- 25.25A 25.25A 24.75 -3.75 28.50 30 7700 ---- ---- 27.25A 27.25A 26.75 -4.00 30.75 33 7800 ---- ---- 29.50A 29.50A 29.00 -4.25 33.25 5 7900 ---- ---- 31.75A 31.75A 31.25 -4.50 35.75 24 8000 37.75 38.50B 34.25A 34.25A 33.75 -4.75 110 38.50 1 161 8100 ---- 41.75B 37.00A 37.00A 36.50 -5.00 41.50 27 8200 ---- 45.00B 40.00A 40.00A 39.50 -5.25 44.75 22 8300 ---- 48.75B 43.00A 43.00A 42.75 -5.50 48.25 36 8400 ---- 52.75B 46.50A 46.50A 46.25 -6.00 52.25 32 8500 ---- 57.00B 50.25A 50.25A 50.00 -6.25 56.25 20 128 8600 ---- 61.50B 54.00A 54.00A 54.00 -6.75 60.75 1 42 8700 ---- 66.50B 58.50A 58.50A 58.50 -7.00 1 65.50 34 8800 70.75 71.75B 62.75A 71.75B 63.00 -7.75 76 70.75 2 463 8900 ---- 77.50B 67.75A 67.75A 68.25 -8.00 1 76.25 1 13 9000 85.00 85.00 73.00A 73.00A 73.50 -8.75 126 82.25 24 205 9100 ---- 90.50B 79.00A 79.00A 79.50 -9.25 88.75 25 9200 ---- 97.75B 85.00A 85.00A 85.50 -10.25 95.75 14 59 9300 ---- 105.50B 91.75A 91.75A 92.25 -11.00 103.25 29 9400 ---- 113.75B 99.00A 99.00A 99.50 -11.75 111.25 3 83 9500 ---- 122.75B 106.75A 106.75A 107.50 -12.50 120.00 21 291 9600 ---- 132.50B 115.25A 115.25A 116.00 -13.50 1 129.50 2 170 9700 ---- 142.75B 124.25A 124.25A 125.25 -14.25 139.50 145 9800 135.00 154.00B 134.00A 134.00A 135.25 -15.25 1 150.50 10 237 9900 162.00 166.00B 144.50A 163.00B 146.00 -16.25 3 162.25 4 99 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 343.50 344.25B 316.75A 316.75A 319.00 -23.75 14 342.75 26 371 10200 ---- 382.50B 352.50A 352.50A 355.00 -25.75 380.75 105 10500 ---- 447.00B 412.50A 412.50A 415.75 -29.25 445.00 350 10600 442.50 470.25B 434.25A 466.75B 437.75 -30.50 124 468.25 1 1 11000 539.00 574.75B 532.00A 532.00A 536.50 -35.00 15 571.50 27 811 11100 ---- 603.75B 559.25A 559.25A 563.75 -36.25 600.00 24 11200 ---- 633.75B 587.25A 587.25A 592.25 -37.50 629.75 27 11300 ---- 665.00B 616.75A 616.75A 622.00 -38.50 660.50 11400 ---- 697.50B 647.25A 647.25A 653.00 -39.75 692.75 11500 ---- 731.25B 679.25A 679.25A 685.00 -41.00 726.00 65 451 12000 875.00 919.25B 858.00A 858.00A 865.50 -46.75 3 912.25 88 661 12500 ---- 1144.00B 1071.50A 1071.50A 1081.00 -53.75 1134.75 18 35 12800 ---- 1297.25B 1217.25A 1217.25A 1228.75 -58.50 1287.25 28 13000 ---- 1408.25B 1322.50A 1322.50A 1335.25 -62.00 1397.25 18 131 13500 ---- 1712.00B 1620.75A 1620.75A 1631.75 -71.50 1703.25 476 14000 ---- 2063.25B 1989.00A 1989.00A 1972.00 -81.00 2053.00 216 14500 ---- ---- 2398.50A 2398.50A 2353.50 -89.75 2443.25 5 15000 ---- 2868.75B 2815.25A 2815.25A 2771.00 -96.25 2867.25 15500 ---- ---- 3266.25A 3266.25A 3217.25 -100.75 3318.00 16000 ---- ---- 3736.25A 3736.25A 3684.75 -103.75 3788.50 4 16500 ---- ---- 4220.00A 4220.00A 4167.25 -105.75 4273.00 17000 ---- ---- 4702.25A 4702.25A 4660.25 -107.25 4767.50 17500 ---- ---- 5208.50A 5208.50A 5160.00 -107.25 5267.25 18000 ---- ---- 5709.00A 5709.00A 5660.00 -107.25 5767.25 18500 ---- ---- 6215.50A 6215.50A 6160.00 -107.25 6267.25 19000 ---- ---- 6718.00A 6718.00A 6660.00 -107.25 6767.25 19500 ---- ---- 7217.25A 7217.25A 7160.00 -107.25 7267.25 20000 ---- ---- 7709.00A 7709.00A 7660.00 -107.25 7767.25 2500 ---- ---- ---- ---- 1.30 -.25 1.55 3000 ---- ---- ---- ---- 2.60 -.40 3.00 1 3500 ---- ---- ---- ---- 4.40 -.50 4.90 4000 ---- ---- ---- ---- 6.75 -.75 7.50 4500 ---- ---- ---- ---- 10.00 -.75 10.75 5000 ---- ---- ---- ---- 14.50 -1.00 15.50 2 5500 ---- ---- 22.00A 22.00A 20.75 -1.75 22.50 6000 ---- ---- 30.25A 30.25A 29.00 -3.00 32.00 18 6500 ---- ---- 41.50A 41.50A 40.25 -4.00 44.25 6 7000 ---- ---- 56.50A 56.50A 55.00 -5.50 60.50 5 43 7500 ---- ---- 76.25A 76.25A 75.00 -7.25 82.25 1 99 7700 ---- ---- 85.75A 85.75A 84.75 -8.25 93.00 7800 ---- ---- 91.00A 91.00A 90.25 -8.50 98.75 7900 ---- ---- 96.75A 96.75A 95.75 -9.00 104.75 8000 ---- ---- 102.50A 102.50A 101.75 -9.50 111.25 1 211 8100 ---- ---- 108.75A 108.75A 108.00 -10.00 118.00 8500 ---- ---- 137.25A 137.25A 137.00 -12.25 149.25 1 306 9000 190.00 198.50B 182.50A 198.50B 183.00 -15.25 1 198.25 106 402 9400 228.50 248.50B 228.25A 245.25B 229.25 -18.50 34 247.75 9500 ---- 262.50B 241.25A 241.25A 242.50 -19.25 261.75 295 9600 ---- 277.25B 255.00A 255.00A 256.25 -20.25 276.50 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 463.25A 463.25A 433.50 -33.25 466.75 338 10200 ---- ---- 502.25A 502.25A 474.50 -35.50 510.00 10500 ---- ---- 574.75A 574.75A 542.75 -38.00 580.75 10600 ---- ---- 599.50A 599.50A 567.25 -38.75 606.00 11000 ---- ---- 702.00A 702.00A 674.50 -41.75 716.25 1 99 11400 ---- ---- 827.00A 827.00A 798.00 -44.25 842.25 11500 ---- ---- 858.50A 858.50A 831.50 -45.00 876.50 125 12000 ---- ---- 1041.25A 1041.25A 1016.75 -48.25 1065.00 18 79 12500 ---- ---- 1253.50A 1253.50A 1232.25 -51.75 1284.00 36 36 12800 ---- ---- 1393.50A 1393.50A 1377.00 -53.75 1430.75 29 13000 ---- ---- 1495.50A 1495.50A 1480.25 -55.00 1535.25 47 13500 ---- ---- 1773.00A 1773.00A 1761.50 -58.00 1819.50 1 14000 ---- ---- 2104.00A 2104.00A 2076.00 -61.75 2137.75 14500 ---- ---- 2486.00A 2486.00A 2423.75 -67.00 2490.75 15000 ---- ---- 2833.75A 2833.75A 2803.25 -74.50 2877.75 15500 ---- ---- 3247.25A 3247.25A 3211.25 -82.75 3294.00 16000 ---- ---- 3686.75A 3686.75A 3644.25 -90.50 3734.75 16500 ---- ---- 4145.50A 4145.50A 4099.25 -95.50 4194.75 17000 ---- ---- 4619.00A 4619.00A 4571.75 -98.00 4669.75 17500 ---- ---- 5099.25A 5099.25A 5055.75 -100.50 5156.25 18000 ---- ---- 5593.00A 5593.00A 5547.50 -104.50 5652.00 1 2500 ---- ---- ---- ---- 1.10 -.40 1.50 3000 ---- ---- ---- ---- 2.70 -.85 3.55 3500 ---- ---- ---- ---- 5.50 -1.50 7.00 4000 ---- ---- ---- ---- 10.00 -2.25 12.25 4500 ---- ---- ---- ---- 16.75 -3.25 20.00 5000 ---- ---- ---- ---- 25.75 -4.25 30.00 5500 ---- ---- ---- ---- 37.75 -5.50 43.25 6000 ---- ---- ---- ---- 53.00 -6.75 59.75 6500 ---- ---- ---- ---- 72.00 -7.75 79.75 7000 ---- ---- ---- ---- 95.50 -9.00 104.50 1 7500 ---- ---- ---- ---- 125.25 -10.75 136.00 2 9 7600 ---- ---- ---- ---- 132.00 -11.25 143.25 7800 ---- ---- ---- ---- 146.75 -12.25 159.00 8000 ---- ---- ---- ---- 163.00 -13.50 176.50 1 8200 ---- ---- ---- ---- 180.75 -15.00 195.75 8300 ---- ---- ---- ---- 190.25 -16.00 206.25 8400 ---- ---- ---- ---- 200.25 -16.75 217.00 8500 ---- ---- ---- ---- 210.50 -17.75 228.25 8600 ---- ---- ---- ---- 221.50 -18.75 240.25 8700 ---- ---- ---- ---- 233.00 -19.50 252.50 9000 ---- ---- ---- ---- 270.00 -22.75 292.75 31 9400 ---- ---- 354.00A 354.00A 327.50 -27.25 354.75 9500 ---- ---- 370.25A 370.25A 343.50 -28.25 371.75 1 101 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 541.00B ---- ---- 529.25 -9.00 538.25 10500 ---- 662.00B ---- 657.00B 647.75 -7.00 654.75 20 11000 ---- 803.25B 789.25A 798.25B 784.25 -13.00 797.25 100 110 11500 ---- ---- 946.00A 946.00A 940.75 -26.25 967.00 12000 ---- ---- 1127.50A 1127.50A 1120.25 -42.25 1162.50 17 12500 ---- ---- 1335.00A 1335.00A 1325.75 -56.00 1381.75 33 13000 ---- ---- 1569.75A 1569.75A 1561.00 -65.25 1626.25 6 13500 ---- ---- 1831.00A 1831.00A 1829.00 -69.75 1898.75 51 14000 ---- ---- 2150.50A 2150.50A 2129.00 -72.25 2201.25 14 14500 ---- ---- 2477.50A 2477.50A 2459.00 -75.50 2534.50 12 15000 ---- ---- 2858.00A 2858.00A 2817.25 -80.75 2898.00 15500 ---- ---- 3243.25A 3243.25A 3202.25 -87.25 3289.50 26 16000 ---- ---- 3661.75A 3661.75A 3612.50 -93.50 3706.00 16500 ---- ---- 4090.25A 4090.25A 4045.75 -98.25 4144.00 17000 ---- ---- 4548.75A 4548.75A 4497.25 -101.75 4599.00 17500 ---- ---- 5048.25A 5048.25A 4963.50 -104.25 5067.75 18000 ---- ---- 5522.50A 5522.50A 5442.25 -105.75 5548.00 2500 ---- 2.85B ---- ---- 6.25 +4.25 2.00 3000 ---- 6.00B ---- ---- 11.00 +6.35 4.65 3500 ---- 9.75B ---- ---- 17.25 +8.25 9.00 4000 ---- ---- ---- ---- 24.75 +8.75 16.00 4500 ---- ---- ---- ---- 33.75 +8.25 25.50 5000 ---- ---- ---- ---- 45.00 +6.50 38.50 5500 ---- ---- ---- ---- 58.75 +3.75 55.00 6000 ---- ---- ---- ---- 76.50 +.75 75.75 6500 ---- ---- ---- ---- 100.25 -.75 101.00 7000 ---- ---- ---- ---- 131.75 +.25 131.50 7500 ---- ---- ---- ---- 172.00 +2.50 169.50 8000 ---- ---- ---- ---- 219.75 +.25 219.50 8500 ---- ---- ---- ---- 276.25 -6.25 282.50 9000 ---- ---- 355.75A 355.75A 344.75 -12.25 357.00 9500 ---- ---- 440.00A 440.00A 428.50 -12.75 441.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 620.25B ---- 620.25B 603.75 -11.00 614.75 3 10500 ---- 746.50B ---- 746.50B 726.75 -18.00 744.75 4 11000 ---- ---- 892.50A 892.50A 871.50 -28.00 899.50 11500 ---- ---- 1052.75A 1052.75A 1040.75 -41.25 1082.00 12000 ---- ---- 1235.75A 1235.75A 1234.50 -56.25 1290.75 31 12500 ---- ---- 1442.00A 1442.00A 1451.50 -70.50 1522.00 27 13000 ---- ---- 1672.00A 1672.00A 1689.50 -81.75 1771.25 2 13500 ---- ---- 1926.00A 1926.00A 1946.50 -89.25 2035.75 43 14000 ---- ---- 2205.75A 2205.75A 2226.00 -94.75 2320.75 45 14500 ---- ---- 2513.00A 2513.00A 2531.25 -102.50 2633.75 53 15000 ---- ---- 2892.25A 2892.25A 2865.00 -113.50 2978.50 39 15500 ---- ---- 3284.25A 3284.25A 3226.50 -125.25 3351.75 16000 ---- ---- 3674.25A 3674.25A 3614.00 -135.00 3749.00 16500 ---- ---- 4085.00A 4085.00A 4025.00 -140.25 4165.25 17000 ---- ---- 4513.25A 4513.25A 4456.75 -140.75 4597.50 17500 ---- ---- 4989.00A 4989.00A 4905.50 -138.50 5044.00 18000 ---- ---- 5462.50A 5462.50A 5368.50 -135.00 5503.50 2500 ---- 3.50B ---- 3.45B 2.00 +.25 1.75 3000 ---- 6.75B ---- 6.75B 4.80 +.45 4.35 3500 ---- 12.50B ---- 12.00B 9.75 +.75 9.00 4000 ---- 20.50B ---- 20.00B 17.75 +1.25 16.50 4500 ---- 31.75B ---- 30.75B 29.00 +1.50 27.50 5000 ---- 47.25B ---- 47.25B 45.00 +2.00 43.00 5500 ---- 65.25B ---- 64.75B 65.75 +2.25 63.50 6000 ---- 92.50B ---- 92.50B 92.25 +2.50 89.75 6500 ---- 122.75B ---- 122.75B 125.25 +2.75 122.50 7000 ---- ---- ---- ---- 165.00 +2.50 162.50 7500 ---- ---- ---- ---- 212.50 +1.75 210.75 8000 ---- ---- ---- ---- 268.50 +.75 267.75 8500 ---- ---- ---- ---- 334.00 -.50 334.50 9000 ---- 414.25B ---- 414.25B 410.00 -2.75 412.75 9500 ---- 510.00B ---- 510.00B 499.25 -6.00 505.25 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 838.25B ---- 838.25B 834.00 +15.75 818.25 5 10500 ---- 975.50B ---- 975.50B 970.25 +18.75 951.50 11000 ---- 1128.25B ---- 1128.25B 1125.25 +18.25 1107.00 11500 ---- 1298.25B ---- 1298.25B 1301.50 +12.75 1288.75 12000 ---- ---- ---- ---- 1500.75 +.75 1500.00 12500 ---- ---- 1727.00A 1727.00A 1721.75 -16.00 1737.75 13000 ---- ---- 1938.25A 1938.25A 1960.75 -34.75 1995.50 13500 ---- ---- 2179.75A 2179.75A 2214.75 -51.75 2266.50 14000 ---- ---- 2450.25A 2450.25A 2480.50 -64.75 2545.25 14500 ---- ---- 2725.25A 2725.25A 2759.00 -74.25 2833.25 15000 ---- ---- 3019.25A 3019.25A 3052.50 -81.50 3134.00 15500 ---- ---- 3333.25A 3333.25A 3363.25 -88.00 3451.25 16000 ---- ---- 3666.75A 3666.75A 3693.00 -95.00 3788.00 16500 ---- ---- 4107.25A 4107.25A 4043.50 -103.75 4147.25 17000 ---- ---- 4492.50A 4492.50A 4415.25 -114.50 4529.75 17500 ---- ---- 4887.25A 4887.25A 4806.25 -125.75 4932.00 18000 ---- ---- 5309.00A 5309.00A 5214.00 -136.75 5350.75 18500 ---- ---- 5741.00A 5741.00A 5637.00 -145.50 5782.50 3000 ---- 13.75B ---- ---- 17.00 +3.75 13.25 3500 ---- ---- ---- ---- 29.75 +5.00 24.75 4000 ---- ---- ---- ---- 48.00 +6.25 41.75 4500 ---- ---- ---- ---- 71.75 +6.50 65.25 4 5000 ---- ---- ---- ---- 101.75 +6.25 95.50 5500 ---- ---- ---- ---- 138.25 +5.25 133.00 1 6000 ---- ---- ---- ---- 181.50 +3.25 178.25 6500 ---- ---- ---- ---- 232.25 +1.50 230.75 7000 ---- ---- ---- ---- 290.50 UNCH 290.50 7500 ---- ---- ---- ---- 356.50 -.75 357.25 8000 ---- ---- ---- ---- 430.75 UNCH 430.75 8500 ---- ---- ---- ---- 514.00 +2.50 511.50 9000 ---- 603.50B ---- 603.50B 608.00 +6.50 601.50 4 9500 ---- 714.75B ---- 714.75B 714.00 +11.25 702.75 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1004.75 -44.25 1049.00 10500 ---- ---- ---- ---- 1149.50 -47.50 1197.00 11000 ---- ---- ---- ---- 1310.75 -46.50 1357.25 11500 ---- ---- ---- ---- 1489.75 -40.50 1530.25 12000 ---- ---- ---- ---- 1685.75 -31.25 1717.00 12500 ---- ---- ---- ---- 1897.75 -21.25 1919.00 13000 ---- ---- ---- ---- 2124.00 -13.75 2137.75 13500 ---- ---- ---- ---- 2362.00 -13.00 2375.00 14000 ---- ---- ---- ---- 2610.75 -20.75 2631.50 14500 ---- ---- 2901.75A 2901.75A 2871.00 -35.25 2906.25 15000 ---- ---- 3177.50A 3177.50A 3145.25 -51.75 3197.00 15500 ---- ---- 3468.75A 3468.75A 3435.50 -66.50 3502.00 16000 ---- ---- 3775.75A 3775.75A 3743.25 -76.25 3819.50 16500 ---- ---- 4098.50A 4098.50A 4067.75 -81.75 4149.50 17000 ---- ---- 4437.25A 4437.25A 4408.25 -84.50 4492.75 17500 ---- ---- ---- ---- 4763.00 -86.25 4849.25 18000 ---- ---- ---- ---- 5131.50 -88.25 5219.75 18500 ---- ---- ---- ---- 5513.00 -91.25 5604.25 19000 ---- ---- ---- ---- 5908.25 -95.00 6003.25 19500 ---- ---- ---- ---- 6317.00 -99.25 6416.25 3000 ---- ---- ---- ---- 34.75 -1.50 36.25 3500 ---- ---- ---- ---- 56.50 -2.25 58.75 4000 ---- ---- ---- ---- 84.50 -3.50 88.00 4500 ---- ---- ---- ---- 119.25 -4.75 124.00 5000 ---- ---- ---- ---- 161.00 -5.75 166.75 5500 ---- ---- ---- ---- 209.25 -7.50 216.75 6000 ---- ---- ---- ---- 264.75 -9.00 273.75 6500 ---- ---- ---- ---- 327.00 -11.00 338.00 7000 ---- ---- ---- ---- 396.25 -13.00 409.25 7500 ---- ---- ---- ---- 473.00 -15.75 488.75 8000 ---- ---- ---- ---- 558.25 -20.00 578.25 8500 ---- ---- ---- ---- 653.00 -25.50 678.50 9000 ---- ---- ---- ---- 758.00 -32.25 790.25 9500 ---- ---- ---- ---- 874.75 -38.75 913.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1144.25 -31.50 1175.75 10500 ---- ---- ---- ---- 1288.00 -36.00 1324.00 11000 ---- ---- ---- ---- 1444.00 -40.25 1484.25 11500 ---- ---- ---- ---- 1613.75 -44.25 1658.00 12000 ---- ---- ---- ---- 1798.75 -47.75 1846.50 12500 ---- ---- ---- ---- 2000.75 -50.00 2050.75 13000 ---- ---- ---- ---- 2220.50 -51.50 2272.00 13500 ---- ---- ---- ---- 2457.25 -51.75 2509.00 14000 ---- ---- ---- ---- 2708.50 -52.00 2760.50 14500 ---- ---- ---- ---- 2971.75 -53.00 3024.75 15000 ---- ---- ---- ---- 3244.75 -55.50 3300.25 15500 ---- ---- 3585.50A 3585.50A 3527.75 -58.75 3586.50 16000 ---- ---- 3877.25A 3877.25A 3820.50 -63.75 3884.25 16500 ---- ---- 4182.25A 4182.25A 4124.00 -69.00 4193.00 17000 ---- ---- 4500.50A 4500.50A 4438.50 -75.00 4513.50 17500 ---- ---- 4832.50A 4832.50A 4764.75 -81.25 4846.00 18000 ---- ---- ---- ---- 5103.00 -87.75 5190.75 18500 ---- ---- ---- ---- 5453.75 -94.00 5547.75 19000 ---- ---- ---- ---- 5817.00 -100.25 5917.25 19500 ---- ---- ---- ---- 6193.00 -106.50 6299.50 3000 ---- ---- ---- ---- 47.75 -.50 48.25 3500 ---- ---- ---- ---- 75.75 -.75 76.50 4000 ---- ---- ---- ---- 111.00 -1.50 112.50 4500 ---- ---- ---- ---- 154.25 -2.25 156.50 5000 ---- ---- ---- ---- 205.00 -3.50 208.50 5500 ---- ---- ---- ---- 263.25 -5.25 268.50 6000 ---- ---- ---- ---- 329.50 -6.75 336.25 6500 ---- ---- ---- ---- 403.00 -8.75 411.75 7000 ---- ---- ---- ---- 484.00 -11.25 495.25 7500 ---- ---- ---- ---- 572.75 -14.00 586.75 8000 ---- ---- ---- ---- 669.50 -16.75 686.25 8500 ---- ---- ---- ---- 774.50 -20.00 794.50 9000 ---- ---- ---- ---- 888.25 -23.50 911.75 9500 ---- ---- ---- ---- 1011.25 -27.25 1038.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17468 17633 102978 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 846.80B 830.10A 846.80B 844.60 +8.30 836.30 105000 ---- 796.80B 780.10A 796.50B 794.70 +8.30 786.40 110000 ---- 746.90B 730.20A 746.70B 744.80 +8.30 736.50 115000 ---- 697.00B 680.30A 697.00B 694.90 +8.30 686.60 120000 ---- 647.10B 630.40A 647.10B 645.00 +8.30 636.70 125000 ---- 597.40B 580.50A 597.10B 595.10 +8.20 586.90 130000 ---- 547.40B 530.50A 547.40B 545.30 +8.20 537.10 135000 ---- 497.60B 481.20A 497.60B 495.50 +8.20 487.30 140000 ---- 448.00B 431.30A 448.00B 445.80 +8.10 437.70 144000 ---- 408.10B 391.70A 407.90B 406.10 +8.10 398.00 145000 ---- 398.30B 381.80A 398.10B 396.10 +8.00 388.10 146000 ---- 388.40B 371.90A 388.20B 386.20 +7.90 378.30 147000 ---- 378.50B 362.00A 378.30B 376.30 +7.90 368.40 148000 ---- 369.00B 351.70A 369.00B 366.40 +7.90 358.50 149000 ---- 358.80B 341.80A 358.80B 356.50 +7.90 348.60 150000 ---- 349.10B 332.70A 349.10B 346.70 +7.90 338.80 151000 ---- 339.50B 322.70A 339.50B 336.80 +7.80 329.00 152000 ---- 329.50B 312.90A 312.90A 326.90 +7.80 319.10 153000 ---- 319.80B 303.10A 303.10A 317.10 +7.80 309.30 154000 ---- 309.90B 293.30A 293.30A 307.30 +7.80 299.50 155000 ---- 299.80B 283.50A 283.50A 297.50 +7.70 289.80 156000 ---- 290.30B 273.90A 273.90A 287.70 +7.70 280.00 157000 ---- 280.70B 264.10A 264.10A 277.90 +7.60 270.30 158000 ---- 270.90B 245.90A 245.90A 268.20 +7.60 260.60 159000 ---- 260.90B 236.30A 236.30A 258.50 +7.50 251.00 160000 ---- 251.40B 226.70A 226.70A 248.80 +7.50 241.30 161000 ---- 241.90B 217.20A 217.20A 239.10 +7.30 231.80 162000 ---- 232.30B 207.80A 207.80A 229.50 +7.20 222.30 163000 ---- 220.80B 198.40A 198.40A 220.00 +7.20 212.80 164000 ---- 211.30B 189.10A 189.10A 210.50 +7.10 203.40 165000 ---- 201.90B 179.90A 179.90A 201.10 +7.00 194.10 166000 ---- 192.60B 170.80A 170.80A 191.70 +6.80 184.90 167000 ---- 183.60B 161.80A 161.80A 182.50 +6.70 175.80 168000 ---- 174.40B 153.00A 153.00A 173.30 +6.50 166.80 169000 ---- 165.40B 144.20A 144.20A 164.30 +6.40 157.90 170000 ---- 156.50B 135.60A 135.60A 155.30 +6.10 149.20 171000 ---- 147.70B 127.20A 127.20A 146.50 +6.00 140.50 172000 ---- 138.40B 118.90A 118.90A 137.90 +5.80 132.10 173000 ---- 130.00B 110.90A 110.90A 129.30 +5.50 123.80 174000 ---- 122.30B 103.00A 121.90B 121.00 +5.30 115.70 175000 ---- 113.80B 95.30A 112.90B 112.80 +5.00 107.80 176000 ---- 105.90B 87.80A 105.90B 104.90 +4.80 100.10 177000 ---- 98.10B 80.60A 98.10B 97.10 +4.50 92.60 178000 ---- 90.90B 73.70A 90.70B 89.60 +4.30 85.30 179000 ---- 83.70B 67.00A 83.70B 82.30 +4.00 78.30 180000 ---- 76.00B 60.60A 76.00B 75.20 +3.60 71.60 181000 ---- 70.60B 54.50A 70.30B 68.50 +3.30 65.20 182000 ---- 64.10B 48.80A 63.80B 62.00 +3.00 59.00 183000 ---- 58.10B 43.40A 57.50B 55.80 +2.70 53.10 184000 45.10 52.20B 38.50A 41.00A 49.90 +2.30 10 47.60 185000 39.50 46.60B 33.90A 44.60B 44.40 +2.00 10 42.40 186000 ---- 41.20B 29.60A 41.20B 39.20 +1.70 37.50 187000 ---- 36.40B 25.80A 36.10B 34.40 +1.40 33.00 188000 ---- 31.50B 22.20A 31.50B 29.90 +1.10 28.80 189000 ---- 27.60B 19.10A 19.10A 25.80 +.80 25.00 190000 ---- 23.60B 16.30A 23.60B 22.20 +.70 21.50 191000 ---- 20.20B 13.80A 20.20B 18.90 +.50 18.40 192000 ---- 17.10B 11.70A 17.10B 16.00 +.30 15.70 193000 ---- 14.40B 9.80A 14.40B 13.50 +.20 13.30 194000 ---- 12.00B 8.20A 12.00B 11.40 +.20 11.20 195000 ---- 10.00B 6.80A 10.00B 9.50 +.10 9.40 196000 ---- 8.20B 5.70A 8.20B 8.00 +.20 7.80 197000 ---- 6.70B 4.70A 6.70B 6.70 +.20 6.50 198000 ---- ---- 3.90A 3.90A 5.60 +.20 5.40 199000 ---- ---- 3.20A 3.20A 4.75 +.25 4.50 200000 ---- ---- 2.70A 2.70A 3.95 +.20 3.75 201000 ---- ---- 2.25A 2.25A 3.35 +.20 3.15 202000 ---- ---- 1.90A 1.90A 2.80 +.20 2.60 203000 ---- ---- 1.60A 1.60A 2.35 +.15 2.20 204000 ---- ---- 1.35A 1.35A 2.00 +.20 1.80 205000 ---- ---- 1.20A 1.20A 1.70 +.15 1.55 206000 ---- ---- 1.05A 1.05A 1.40 +.10 1.30 207000 ---- ---- .90A .90A 1.20 +.10 1.10 208000 ---- ---- .80A .80A 1.00 +.05 .95 209000 ---- ---- .75A .75A .85 +.05 .80 210000 ---- ---- .65A .65A .75 +.05 .70 215000 ---- ---- ---- ---- .35 UNCH .35 220000 ---- ---- ---- ---- .15 UNCH .15 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1445.80B 1428.90A 1445.80B 1443.70 +8.30 1435.40 50000 ---- 1346.30B 1329.40A 1346.30B 1343.90 +8.30 1335.60 60000 ---- 1246.10B 1229.20A 1246.10B 1244.00 +8.30 1235.70 70000 ---- 1146.60B 1129.40A 1146.60B 1144.20 +8.40 1135.80 80000 ---- 1046.50B 1029.70A 1046.50B 1044.30 +8.30 1036.00 90000 ---- 946.70B 929.70A 946.70B 944.50 +8.40 936.10 95000 ---- 896.60B 879.80A 896.60B 894.50 +8.30 886.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- .20A .20A .15 -.10 .25 130000 ---- ---- .25A .25A .25 -.15 .40 135000 ---- ---- .40A .40A .40 -.15 .55 140000 ---- ---- .60A .60A .60 -.20 .80 144000 ---- ---- .80A .80A .85 -.25 1.10 145000 ---- ---- .85A .85A .90 -.30 1.20 146000 ---- ---- .95A .95A 1.00 -.30 1.30 147000 ---- ---- 1.00A 1.00A 1.05 -.35 1.40 148000 ---- ---- 1.10A 1.10A 1.15 -.40 1.55 149000 ---- ---- 1.20A 1.20A 1.25 -.40 1.65 150000 ---- ---- 1.30A 1.30A 1.35 -.45 1.80 151000 ---- ---- 1.40A 1.40A 1.50 -.45 1.95 152000 ---- ---- 1.55A 1.55A 1.60 -.50 2.10 153000 ---- ---- 1.65A 1.65A 1.75 -.55 2.30 154000 ---- ---- 1.80A 1.80A 1.90 -.55 2.45 155000 ---- ---- 1.95A 1.95A 2.10 -.60 2.70 156000 ---- ---- 2.15A 2.15A 2.30 -.65 2.95 157000 ---- ---- 2.35A 2.35A 2.50 -.70 3.20 158000 ---- ---- 2.60A 2.60A 2.75 -.75 3.50 159000 ---- ---- 2.85A 2.85A 3.00 -.80 3.80 160000 ---- ---- 3.15A 3.15A 3.30 -.90 4.20 161000 ---- ---- 3.45A 3.45A 3.65 -.95 4.60 162000 ---- ---- 3.85A 3.85A 4.05 -1.05 5.10 163000 ---- 5.80B 4.25A 4.25A 4.50 -1.10 5.60 164000 ---- 6.50B 4.75A 4.75A 5.00 -1.20 6.20 165000 ---- 7.30B 5.30A 5.30A 5.60 -1.30 6.90 166000 ---- 8.30B 6.00A 6.00A 6.20 -1.50 7.70 167000 ---- 9.30B 6.70A 6.70A 6.90 -1.60 8.50 168000 ---- 10.50B 7.50A 7.50A 7.80 -1.70 9.50 169000 ---- 11.80B 8.40A 8.40A 8.70 -1.90 10.60 170000 ---- 13.30B 9.50A 9.50A 9.80 -2.10 11.90 171000 ---- 14.90B 10.70A 10.70A 10.90 -2.30 13.20 172000 ---- 16.70B 12.00A 12.00A 12.20 -2.60 14.80 173000 ---- 18.70B 13.40A 13.40A 13.70 -2.80 16.50 174000 ---- 20.90B 15.10A 15.10A 15.30 -3.00 18.30 175000 ---- 23.30B 16.90A 23.30B 17.20 -3.20 20.40 176000 ---- 26.00B 18.90A 26.00B 19.20 -3.50 22.70 177000 23.00 28.90B 21.00A 27.50B 21.40 -3.80 1 25.20 178000 ---- 32.10B 23.50A 23.50A 23.90 -4.00 27.90 179000 ---- 35.60B 26.20A 26.20A 26.50 -4.40 30.90 180000 ---- 39.30B 29.10A 29.10A 29.50 -4.70 34.20 181000 ---- 43.30B 32.30A 32.30A 32.70 -5.00 37.70 182000 ---- 47.60B 35.70A 35.70A 36.20 -5.30 41.50 183000 ---- 52.30B 39.50A 39.50A 40.00 -5.70 45.70 184000 ---- 57.10B 43.60A 43.60A 44.10 -6.00 50.10 185000 ---- 62.40B 48.20A 48.20A 48.60 -6.30 54.90 186000 ---- 68.00B 53.10A 53.10A 53.40 -6.60 60.00 187000 ---- 73.90B 58.40A 58.40A 58.50 -6.90 65.40 188000 ---- 80.20B 64.10A 80.20B 64.00 -7.20 71.20 189000 ---- 86.90B 70.20A 86.90B 70.00 -7.40 77.40 190000 ---- 94.00B 76.60A 94.00B 76.30 -7.60 83.90 191000 ---- 101.40B 83.40A 101.40B 83.00 -7.80 90.80 192000 ---- 109.10B 90.60A 109.10B 90.10 -8.00 98.10 193000 ---- 117.10B 98.10A 117.10B 97.60 -8.00 105.60 194000 ---- 125.40B 105.90A 125.40B 105.40 -8.10 113.50 195000 ---- 133.90B 114.00A 133.90B 113.60 -8.10 121.70 196000 ---- 142.70B 122.40A 142.70B 122.00 -8.20 130.20 197000 ---- 151.60B 131.00A 151.60B 130.70 -8.10 138.80 198000 ---- 160.70B 139.70A 160.70B 139.60 -8.10 147.70 199000 ---- 170.00B 146.70A 170.00B 148.70 -8.10 156.80 200000 ---- 179.40B 156.00A 156.00A 158.00 -8.00 166.00 201000 ---- 188.80B 165.00A 165.00A 167.30 -8.10 175.40 202000 ---- 191.40B 174.30A 191.40B 176.80 -8.00 184.80 203000 ---- 200.80B 184.00A 184.00A 186.30 -8.10 194.40 204000 ---- 210.50B 193.80A 193.80A 195.90 -8.10 204.00 205000 ---- 219.80B 203.40A 203.40A 205.60 -8.10 213.70 206000 ---- 229.60B 212.90A 212.90A 215.30 -8.20 223.50 207000 ---- 239.40B 222.70A 222.70A 225.10 -8.20 233.30 208000 ---- 249.30B 232.70A 232.70A 234.90 -8.20 243.10 209000 ---- 259.30B 242.20A 242.20A 244.70 -8.20 252.90 210000 ---- 268.90B 252.40A 252.40A 254.60 -8.20 262.80 215000 ---- 318.80B 301.80A 301.80A 304.10 -8.30 312.40 220000 ---- 368.40B 351.70A 351.70A 353.80 -8.30 362.10 225000 ---- 418.20B 401.30A 401.30A 403.70 -8.30 412.00 230000 ---- 468.20B 451.30A 451.30A 453.60 -8.30 461.90 235000 ---- 518.30B 501.30A 501.30A 503.50 -8.30 511.80 240000 ---- 567.90B 551.10A 551.10A 553.40 -8.30 561.70 245000 ---- 618.10B 601.00A 601.00A 603.30 -8.30 611.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 846.60B 829.90A 846.30B 844.40 +8.30 836.10 105000 ---- 797.00B 780.10A 797.00B 794.50 +8.30 786.20 110000 ---- 747.10B 730.20A 747.10B 744.60 +8.30 736.30 115000 ---- 696.80B 680.50A 696.80B 694.70 +8.30 686.40 120000 ---- 647.10B 630.20A 646.90B 644.80 +8.30 636.50 125000 ---- 597.10B 580.80A 597.10B 594.90 +8.20 586.70 130000 ---- 547.50B 530.80A 547.20B 545.10 +8.30 536.80 135000 ---- 497.70B 480.90A 497.70B 495.20 +8.10 487.10 140000 ---- 447.90B 431.20A 447.90B 445.50 +8.10 437.40 145000 ---- 398.50B 381.60A 398.50B 395.90 +8.00 387.90 148000 ---- 369.10B 352.50A 369.10B 366.30 +8.00 358.30 149000 ---- 359.40B 342.20A 359.40B 356.40 +8.00 348.40 150000 ---- 349.40B 332.80A 349.40B 346.50 +7.90 338.60 151000 ---- 339.60B 322.60A 322.60A 336.70 +7.90 328.80 152000 ---- 329.60B 313.40A 313.40A 326.90 +7.90 319.00 153000 ---- 319.80B 303.50A 319.60B 317.10 +7.90 309.20 154000 ---- 310.20B 293.80A 310.20B 307.30 +7.80 299.50 155000 ---- 300.20B 284.10A 284.10A 297.60 +7.80 289.80 156000 ---- 290.70B 274.50A 274.50A 287.90 +7.80 280.10 157000 ---- 281.10B 256.30A 281.10B 278.20 +7.80 270.40 158000 ---- 271.30B 246.70A 271.30B 268.50 +7.70 260.80 159000 ---- 261.90B 237.10A 261.90B 258.90 +7.70 251.20 160000 ---- 252.20B 227.60A 252.10B 249.30 +7.70 241.60 161000 ---- 242.50B 218.20A 242.50B 239.80 +7.70 232.10 162000 ---- 231.10B 208.90A 231.10B 230.30 +7.60 222.70 163000 ---- 221.60B 199.60A 220.10B 220.90 +7.60 213.30 164000 ---- 212.20B 190.40A 212.20B 211.50 +7.50 204.00 165000 ---- 202.90B 181.30A 202.80B 202.20 +7.50 194.70 166000 ---- 193.90B 172.30A 193.90B 193.00 +7.50 185.50 167000 ---- 184.80B 163.40A 184.80B 183.90 +7.40 176.50 168000 ---- 175.70B 154.60A 175.70B 174.80 +7.30 167.50 169000 ---- 166.80B 146.00A 165.40B 165.90 +7.30 158.60 170000 ---- 158.00B 137.50A 158.00B 157.10 +7.20 149.90 171000 ---- 148.90B 129.20A 148.90B 148.40 +7.00 141.40 172000 ---- 140.40B 121.00A 139.80B 139.80 +6.90 132.90 173000 ---- 132.50B 113.00A 132.50B 131.40 +6.70 124.70 174000 ---- 124.30B 105.20A 123.10B 123.20 +6.50 116.70 175000 ---- 115.90B 97.70A 115.90B 115.10 +6.30 108.80 176000 ---- 108.00B 90.30A 108.00B 107.30 +6.10 101.20 177000 ---- 100.40B 83.20A 100.40B 99.60 +5.70 93.90 178000 ---- 93.20B 76.30A 92.40B 92.20 +5.50 86.70 179000 ---- 86.10B 69.70A 86.10B 85.00 +5.10 79.90 180000 ---- 78.50B 63.40A 78.50B 78.00 +4.70 73.30 181000 ---- 73.20B 57.30A 72.90B 71.30 +4.40 66.90 182000 ---- 66.70B 51.50A 66.20B 64.90 +4.00 60.90 183000 ---- 60.70B 46.20A 60.50B 58.80 +3.60 55.20 184000 ---- 54.90B 41.20A 54.90B 53.00 +3.30 49.70 185000 ---- 49.30B 36.60A 49.30B 47.50 +2.90 44.60 186000 ---- 43.90B 32.30A 43.90B 42.30 +2.50 39.80 187000 ---- 39.10B 28.30A 39.10B 37.50 +2.20 35.30 188000 ---- 34.30B 24.70A 34.30B 33.00 +1.90 31.10 189000 ---- 30.10B 21.40A 30.10B 28.80 +1.50 27.30 190000 ---- 26.10B 18.50A 26.10B 25.00 +1.20 23.80 191000 ---- 22.50B 15.90A 22.50B 21.60 +1.10 20.50 192000 ---- 19.40B 13.50A 19.30B 18.50 +.90 17.60 193000 ---- 16.50B 11.50A 16.50B 15.80 +.80 15.00 194000 ---- 14.00B 9.70A 14.00B 13.40 +.70 12.70 195000 ---- 11.80B 8.20A 11.80B 11.30 +.60 10.70 196000 ---- 9.80B 6.90A 9.80B 9.50 +.60 8.90 197000 ---- 8.20B 5.80A 8.20B 7.90 +.60 7.30 198000 ---- 6.70B 4.85A 6.70B 6.50 +.50 6.00 199000 ---- 5.50B 4.05A 5.50B 5.30 +.45 4.85 200000 ---- 4.55B 3.40A 4.55B 4.25 +.35 3.90 201000 ---- 3.75B 2.85A 3.75B 3.40 +.30 3.10 202000 ---- 3.05B 2.45A 3.05B 2.70 +.20 2.50 203000 ---- 2.50B ---- 2.50B 2.10 +.15 1.95 204000 ---- 2.05B ---- 2.05B 1.65 +.10 1.55 205000 ---- 1.70B ---- 1.70B 1.30 +.10 2 1.20 206000 ---- 1.40B ---- 1.40B 1.00 +.05 .95 207000 ---- 1.20B ---- 1.20B .80 +.05 .75 208000 ---- 1.00B ---- 1.00B .65 +.05 .60 209000 ---- .85B ---- .85B .50 UNCH .50 210000 ---- .70B ---- .70B .40 UNCH .40 215000 ---- .30B ---- .30B .15 UNCH .15 220000 ---- .15B ---- .10B .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1445.40B 1428.90A 1445.40B 1443.50 +8.30 1435.20 50000 ---- 1345.90B 1328.90A 1345.70B 1343.70 +8.40 1335.30 60000 ---- 1246.10B 1229.00A 1246.00B 1243.80 +8.30 1235.50 70000 ---- 1146.10B 1129.20A 1146.10B 1144.00 +8.30 1135.70 80000 ---- 1046.10B 1029.40A 1045.90B 1044.10 +8.30 1035.80 90000 ---- 946.70B 929.60A 946.50B 944.30 +8.30 936.00 95000 ---- 896.40B 879.60A 896.40B 894.40 +8.30 886.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.10 .15 130000 ---- .25B ---- .25B .15 -.05 .20 135000 ---- .45B ---- .45B .25 -.10 .35 140000 ---- .75B ---- .75B .40 -.20 .60 145000 ---- 1.25B ---- 1.25B .75 -.25 1.00 148000 ---- 1.65B ---- 1.65B 1.05 -.30 1.35 149000 ---- 1.80B ---- 1.80B 1.15 -.35 1.50 150000 ---- 1.95B ---- 1.95B 1.30 -.35 1.65 151000 ---- 2.15B 1.75A 2.15B 1.45 -.40 1.85 152000 ---- 2.35B 1.90A 2.35B 1.60 -.45 2.05 153000 ---- 2.50B 2.10A 2.50B 1.80 -.45 2.25 154000 ---- 2.80B 2.25A 2.80B 2.00 -.45 2 2.45 155000 ---- 3.00B 2.45A 3.00B 2.25 -.50 2.75 156000 ---- 3.30B 2.70A 3.30B 2.50 -.50 3.00 157000 ---- 3.65B 2.95A 3.65B 2.80 -.55 3.35 158000 ---- 4.05B 3.20A 4.05B 3.15 -.55 3.70 159000 ---- 4.50B 3.50A 4.50B 3.50 -.60 4.10 160000 ---- 5.00B 3.85A 5.00B 3.90 -.60 4.50 161000 ---- 5.60B 4.25A 5.60B 4.35 -.65 5.00 162000 ---- 6.20B 4.70A 6.20B 4.85 -.65 5.50 163000 ---- 7.00B 5.30A 7.00B 5.40 -.70 6.10 164000 ---- 7.80B 5.80A 7.80B 6.00 -.80 6.80 165000 ---- 8.70B 6.50A 8.70B 6.70 -.80 7.50 166000 ---- 9.80B 7.20A 9.80B 7.50 -.80 8.30 167000 ---- 10.90B 8.00A 10.90B 8.30 -.90 9.20 168000 ---- 12.20B 9.00A 12.20B 9.30 -1.00 10.30 169000 ---- 13.60B 10.00A 13.60B 10.30 -1.10 11.40 170000 ---- 15.20B 11.10A 15.20B 11.50 -1.20 12.70 171000 ---- 16.90B 12.40A 16.90B 12.80 -1.30 14.10 172000 ---- 18.80B 13.90A 18.80B 14.20 -1.40 15.60 173000 ---- 20.90B 15.40A 20.90B 15.80 -1.60 17.40 174000 ---- 23.20B 17.20A 23.20B 17.60 -1.70 19.30 175000 ---- 25.80B 19.10A 25.70B 19.50 -2.00 21.50 176000 ---- 28.50B 21.20A 28.50B 21.60 -2.30 23.90 177000 ---- 31.50B 23.50A 31.50B 24.00 -2.50 26.50 178000 ---- 34.70B 26.00A 34.70B 26.50 -2.80 29.30 179000 ---- 38.20B 28.80A 38.20B 29.30 -3.10 32.40 180000 ---- 42.00B 31.70A 42.00B 32.30 -3.50 35.80 181000 ---- 46.10B 35.00A 46.00B 35.60 -3.90 39.50 182000 ---- 50.40B 38.50A 50.40B 39.20 -4.20 43.40 183000 ---- 55.00B 42.30A 55.00B 43.00 -4.70 47.70 184000 ---- 59.90B 46.40A 59.90B 47.20 -5.00 52.20 185000 ---- 65.10B 51.00A 65.10B 51.70 -5.40 57.10 186000 ---- 70.60B 55.90A 55.90A 56.50 -5.80 62.30 187000 ---- 76.50B 61.20A 76.50B 61.60 -6.20 67.80 188000 ---- 82.70B 66.80A 82.70B 67.10 -6.50 73.60 189000 ---- 89.30B 72.80A 89.30B 72.90 -6.80 79.70 190000 ---- 96.20B 79.10A 96.20B 79.20 -7.00 86.20 191000 ---- 103.40B 85.80A 103.40B 85.70 -7.20 92.90 192000 ---- 111.00B 92.80A 111.00B 92.60 -7.40 100.00 193000 ---- 118.80B 100.10A 118.80B 99.90 -7.50 107.40 194000 ---- 126.90B 107.80A 126.90B 107.40 -7.60 115.00 195000 ---- 135.30B 115.70A 135.30B 115.30 -7.70 123.00 196000 ---- 143.90B 124.00A 143.90B 123.50 -7.70 131.20 197000 ---- 152.70B 132.50A 152.70B 131.90 -7.70 139.60 198000 ---- 161.70B 141.10A 161.70B 140.50 -7.80 148.30 199000 ---- 170.80B 147.80A 147.80A 149.30 -7.80 157.10 200000 ---- 180.10B 156.80A 180.10B 158.20 -7.90 166.10 201000 ---- 189.50B 166.20A 189.50B 167.30 -8.00 175.30 202000 ---- 198.90B 175.40A 198.90B 176.60 -8.10 184.70 203000 ---- 201.50B 184.70A 201.50B 186.00 -8.10 194.10 204000 ---- 210.80B 194.20A 210.50B 195.60 -8.10 203.70 205000 ---- 220.50B 203.90A 220.20B 205.20 -8.20 213.40 206000 ---- 230.10B 213.50A 229.20B 214.90 -8.20 223.10 207000 ---- 239.50B 223.10A 223.10A 224.60 -8.30 232.90 208000 ---- 249.50B 232.80A 232.80A 234.50 -8.20 242.70 209000 ---- 259.20B 242.60A 242.60A 244.30 -8.30 252.60 210000 ---- 269.30B 252.40A 252.40A 254.20 -8.30 262.50 215000 ---- 318.80B 302.20A 302.20A 303.90 -8.20 312.10 220000 ---- 368.50B 351.60A 351.60A 353.70 -8.30 362.00 225000 ---- 418.30B 401.50A 401.50A 403.60 -8.20 411.80 230000 ---- 468.20B 451.30A 451.30A 453.50 -8.20 461.70 235000 ---- 518.00B 501.20A 501.20A 503.40 -8.30 511.70 240000 ---- 568.00B 551.00A 551.00A 553.30 -8.30 561.60 245000 ---- 617.80B 600.80A 600.80A 603.20 -8.30 611.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 846.40B 829.30A 846.40B 844.30 +8.20 836.10 105000 ---- 796.40B 779.60A 796.40B 794.50 +8.30 786.20 110000 ---- 746.80B 729.50A 746.80B 744.60 +8.30 736.30 115000 ---- 696.70B 679.80A 696.70B 694.70 +8.20 686.50 120000 ---- 646.90B 630.10A 646.90B 644.90 +8.30 636.60 125000 ---- 597.30B 580.30A 597.10B 595.10 +8.20 586.90 130000 ---- 547.50B 530.60A 547.50B 545.30 +8.10 537.20 135000 ---- 497.90B 480.60A 497.90B 495.60 +8.10 487.50 140000 ---- 448.20B 431.40A 448.20B 446.00 +8.00 438.00 144000 ---- 408.80B 392.10A 408.80B 406.40 +7.90 398.50 145000 ---- 398.70B 382.30A 398.70B 396.50 +7.90 388.60 146000 ---- 389.20B 372.30A 389.20B 386.70 +7.90 378.80 147000 ---- 379.10B 362.00A 379.10B 376.80 +7.90 368.90 148000 ---- 369.50B 352.70A 352.70A 367.00 +7.90 359.10 149000 ---- 359.80B 342.90A 342.90A 357.10 +7.80 349.30 150000 ---- 350.00B 333.10A 333.10A 347.30 +7.80 339.50 151000 ---- 340.20B 323.30A 323.30A 337.50 +7.80 329.70 152000 ---- 330.30B 313.10A 313.10A 327.70 +7.70 320.00 153000 ---- 320.30B 303.90A 303.90A 317.90 +7.70 310.20 154000 ---- 310.90B 294.00A 294.00A 308.10 +7.60 300.50 155000 ---- 301.30B 276.20A 276.20A 298.40 +7.60 290.80 156000 ---- 291.40B 266.60A 266.60A 288.70 +7.50 281.20 157000 ---- 281.50B 257.00A 281.50B 279.00 +7.40 271.60 158000 ---- 272.10B 247.50A 247.50A 269.40 +7.40 262.00 159000 ---- 262.50B 238.00A 238.00A 259.80 +7.30 252.50 160000 ---- 253.00B 228.60A 228.60A 250.20 +7.20 243.00 161000 ---- 241.70B 219.30A 219.30A 240.70 +7.10 233.60 162000 ---- 231.50B 210.00A 210.00A 231.30 +7.10 224.20 163000 ---- 222.80B 200.80A 200.80A 221.90 +7.00 214.90 164000 ---- 213.80B 191.70A 191.70A 212.60 +6.90 205.70 165000 ---- 204.50B 182.70A 182.70A 203.40 +6.80 196.60 166000 ---- 195.40B 173.80A 173.80A 194.30 +6.70 187.60 167000 ---- 185.90B 165.00A 165.00A 185.20 +6.50 178.70 168000 ---- 177.40B 156.40A 156.40A 176.30 +6.40 169.90 169000 ---- 167.90B 147.90A 147.90A 167.40 +6.20 161.20 170000 ---- 159.20B 139.50A 139.50A 158.70 +6.10 152.60 171000 ---- 150.70B 131.30A 131.30A 150.20 +6.00 144.20 172000 ---- 142.30B 123.20A 123.20A 141.70 +5.70 136.00 173000 ---- 134.60B 115.40A 134.60B 133.50 +5.60 127.90 174000 ---- 125.90B 107.70A 125.60B 125.30 +5.40 119.90 175000 ---- 118.00B 100.20A 117.60B 117.40 +5.20 112.20 176000 ---- 110.30B 92.90A 110.30B 109.60 +5.00 104.60 177000 ---- 102.90B 85.90A 102.90B 102.10 +4.80 97.30 178000 ---- 95.60B 79.10A 95.60B 94.70 +4.50 90.20 179000 ---- 88.80B 72.50A 88.80B 87.60 +4.30 83.30 180000 ---- 83.00B 66.10A 82.80B 80.70 +4.10 76.60 181000 ---- 76.90B 60.10A 76.80B 74.10 +3.90 70.20 1 182000 ---- 69.50B 54.30A 69.50B 67.70 +3.60 64.10 183000 ---- 64.20B 49.00A 64.20B 61.60 +3.40 58.20 1 184000 ---- 58.30B 44.00A 58.30B 55.80 +3.10 52.70 1 185000 ---- 52.00B 39.30A 52.00B 50.30 +2.80 47.50 186000 ---- 46.50B 34.90A 46.50B 45.10 +2.60 42.50 17 187000 ---- 42.50B 30.90A 42.50B 40.20 +2.30 37.90 15 188000 ---- 37.10B 27.10A 36.90B 35.70 +2.10 33.60 189000 ---- 33.30B 23.70A 33.30B 31.40 +1.80 29.60 10 10 190000 ---- 28.70B 20.70A 28.70B 27.60 +1.60 26.00 191000 ---- 25.60B 17.90A 25.60B 24.00 +1.30 22.70 13 192000 ---- 21.80B 15.40A 21.70B 20.80 +1.10 19.70 8 193000 ---- 18.80B 13.20A 18.80B 17.90 +.90 17.00 10 194000 ---- 16.10B 11.30A 16.10B 15.40 +.80 14.60 54 195000 ---- 13.70B 9.60A 13.70B 13.10 +.60 12.50 2 196000 ---- 11.70B 8.20A 11.70B 11.10 +.50 10.60 1 197000 ---- 9.80B 6.90A 9.80B 9.40 +.40 9.00 1 198000 ---- 8.20B 5.90A 8.20B 7.90 +.20 7.70 199000 ---- 6.90B 4.95A 6.90B 6.70 +.20 6.50 5 5 200000 ---- 5.70B 4.15A 5.70B 5.60 +.10 5.50 201000 ---- 4.75B 3.50A 4.75B 4.70 +.05 4.65 202000 ---- ---- 3.00A 3.00A 3.95 UNCH 3.95 203000 ---- ---- 2.55A 2.55A 3.35 UNCH 3.35 204000 ---- ---- 2.20A 2.20A 2.85 UNCH 2.85 205000 ---- ---- 1.90A 1.90A 2.40 UNCH 2.40 206000 ---- ---- 1.65A 1.65A 2.05 UNCH 2.05 207000 ---- ---- 1.40A 1.40A 1.75 UNCH 1.75 208000 ---- ---- 1.25A 1.25A 1.50 UNCH 1.50 209000 ---- ---- 1.10A 1.10A 1.30 UNCH 1.30 210000 ---- ---- .95A .95A 1.15 UNCH 1.15 2 215000 ---- ---- .55A .55A .60 UNCH .60 220000 ---- ---- ---- ---- .35 UNCH .35 2 225000 ---- ---- ---- ---- .20 UNCH .20 230000 ---- ---- ---- ---- .10 UNCH .10 235000 ---- ---- ---- ---- .10 +.05 .05 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1445.30B 1428.40A 1445.30B 1443.20 +8.30 1434.90 50000 ---- 1345.20B 1328.40A 1345.00B 1343.40 +8.30 1335.10 60000 ---- 1245.40B 1228.60A 1245.10B 1243.60 +8.30 1235.30 70000 ---- 1145.60B 1128.90A 1145.60B 1143.80 +8.30 1135.50 80000 ---- 1046.20B 1029.30A 1046.20B 1043.90 +8.30 1035.60 90000 ---- 946.40B 929.30A 946.40B 944.10 +8.30 935.80 95000 ---- 896.20B 879.20A 896.20B 894.20 +8.30 885.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 143 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- .10A .10A .10 -.05 .15 115000 ---- ---- .15A .15A .15 -.05 .20 120000 ---- ---- .20A .20A .20 -.10 .30 125000 ---- ---- .30A .30A .30 -.15 .45 130000 ---- ---- .45A .45A .45 -.15 .60 2 135000 ---- ---- .65A .65A .70 -.20 .90 140000 ---- ---- .95A .95A 1.00 -.25 1.25 144000 ---- ---- 1.30A 1.30A 1.35 -.35 1.70 1 1 145000 ---- ---- 1.40A 1.40A 1.45 -.35 1.80 2 146000 ---- ---- 1.50A 1.50A 1.55 -.40 1.95 147000 ---- ---- 1.60A 1.60A 1.65 -.45 2.10 148000 ---- ---- 1.75A 1.75A 1.80 -.45 2.25 149000 ---- ---- 1.85A 1.85A 1.95 -.50 2.45 150000 ---- ---- 2.00A 2.00A 2.10 -.50 2.60 151000 ---- ---- 2.15A 2.15A 2.25 -.55 2.80 152000 ---- ---- 2.35A 2.35A 2.45 -.60 3.05 50 50 153000 ---- ---- 2.50A 2.50A 2.65 -.65 3.30 154000 ---- ---- 2.75A 2.75A 2.90 -.65 3.55 155000 ---- ---- 2.95A 2.95A 3.10 -.75 3.85 2 156000 ---- ---- 3.20A 3.20A 3.40 -.80 4.20 157000 ---- ---- 3.50A 3.50A 3.70 -.85 4.55 1 158000 ---- ---- 3.85A 3.85A 4.05 -.90 4.95 159000 ---- 5.50B 4.20A 4.20A 4.45 -.95 5.40 160000 ---- 6.10B 4.65A 4.65A 4.90 -1.00 5.90 1 161000 ---- 6.70B 5.10A 5.10A 5.40 -1.10 6.50 162000 ---- 7.50B 5.70A 5.70A 5.90 -1.20 7.10 50 50 163000 ---- 8.40B 6.20A 6.20A 6.50 -1.30 7.80 1 1 164000 ---- 9.30B 6.90A 6.90A 7.20 -1.40 8.60 1 165000 ---- 10.30B 7.60A 7.60A 7.90 -1.60 9.50 166000 ---- 11.50B 8.40A 8.40A 8.80 -1.60 10.40 167000 ---- 12.70B 9.30A 9.30A 9.70 -1.80 11.50 168000 ---- 14.10B 10.40A 10.40A 10.80 -1.90 12.70 169000 ---- 15.70B 11.50A 11.50A 11.90 -2.10 14.00 170000 ---- 17.30B 12.70A 12.70A 13.20 -2.20 15.40 2 4 171000 ---- 19.20B 14.10A 14.10A 14.60 -2.40 17.00 172000 ---- 21.20B 15.70A 15.70A 16.20 -2.50 18.70 173000 ---- 23.40B 17.40A 17.40A 17.90 -2.70 20.60 174000 ---- 25.80B 19.20A 25.80B 19.70 -2.90 22.60 1 175000 ---- 28.40B 21.20A 28.40B 21.80 -3.10 24.90 5 6 176000 ---- 31.20B 23.40A 31.20B 24.00 -3.30 27.30 1 177000 ---- 34.20B 25.80A 34.20B 26.40 -3.50 29.90 178000 ---- 37.50B 28.40A 28.40A 29.00 -3.80 32.80 3 179000 ---- 41.10B 31.20A 31.20A 31.90 -4.00 35.90 1 1 180000 ---- 44.90B 34.30A 34.30A 35.00 -4.20 39.20 181000 ---- 48.90B 37.50A 37.50A 38.30 -4.50 42.80 182000 ---- 53.30B 41.10A 41.10A 41.90 -4.70 46.60 15 183000 ---- 57.90B 44.90A 44.90A 45.80 -5.00 50.80 184000 ---- 62.80B 49.10A 49.10A 50.00 -5.20 55.20 14 14 185000 ---- 67.90B 53.70A 53.70A 54.50 -5.40 59.90 186000 ---- 73.30B 58.70A 58.70A 59.20 -5.80 65.00 187000 ---- 79.10B 63.90A 79.10B 64.40 -5.90 70.30 13 13 188000 ---- 85.20B 69.40A 85.20B 69.80 -6.20 76.00 189000 ---- 91.70B 75.40A 91.70B 75.60 -6.40 82.00 190000 ---- 98.50B 81.60A 98.50B 81.70 -6.70 88.40 4 191000 ---- 105.50B 88.20A 105.50B 88.10 -6.90 95.00 192000 ---- 112.90B 95.00A 112.90B 94.90 -7.10 102.00 193000 ---- 120.60B 102.20A 120.60B 102.00 -7.30 109.30 194000 ---- 128.60B 109.70A 128.60B 109.40 -7.50 116.90 195000 ---- 136.80B 117.40A 136.80B 117.10 -7.70 124.80 196000 ---- 145.20B 125.20A 145.20B 125.10 -7.80 132.90 197000 ---- 153.90B 133.70A 153.90B 133.40 -7.90 141.30 198000 ---- 162.70B 142.50A 142.50A 141.90 -8.00 149.90 199000 ---- 171.70B 151.20A 171.70B 150.60 -8.10 158.70 200000 ---- 180.90B 157.70A 157.70A 159.50 -8.20 167.70 201000 ---- 190.20B 166.70A 190.20B 168.60 -8.20 176.80 202000 ---- 199.60B 175.80A 199.60B 177.90 -8.20 186.10 203000 ---- 209.10B 185.10A 185.10A 187.20 -8.30 195.50 204000 ---- 211.70B 194.50A 194.50A 196.70 -8.30 205.00 205000 ---- 220.90B 203.90A 203.90A 206.20 -8.30 214.50 206000 ---- 230.70B 213.60A 213.60A 215.90 -8.30 224.20 207000 ---- 240.20B 223.50A 223.50A 225.60 -8.20 233.80 208000 ---- 249.70B 233.00A 233.00A 235.30 -8.30 243.60 209000 ---- 259.50B 242.90A 242.90A 245.10 -8.30 253.40 210000 ---- 269.60B 252.70A 252.70A 254.90 -8.30 263.20 215000 ---- 318.70B 301.80A 301.80A 304.20 -8.30 312.50 220000 ---- 368.30B 351.30A 351.30A 353.90 -8.30 362.20 225000 ---- 418.30B 401.30A 401.30A 403.70 -8.30 412.00 230000 ---- 467.90B 450.90A 450.90A 453.50 -8.30 461.80 235000 ---- 518.00B 500.80A 500.80A 503.40 -8.30 511.70 240000 ---- 567.80B 550.60A 550.60A 553.30 -8.20 561.50 245000 ---- 617.70B 600.50A 600.50A 603.20 -8.20 611.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 137 173 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 846.10B 829.50A 845.90B 844.10 +8.30 835.80 105000 ---- 796.40B 779.60A 796.40B 794.20 +8.30 785.90 110000 ---- 746.50B 729.70A 746.50B 744.30 +8.30 736.00 115000 ---- 696.80B 680.10A 696.80B 694.40 +8.30 686.10 120000 ---- 646.90B 630.20A 646.60B 644.50 +8.20 636.30 125000 ---- 596.90B 580.30A 596.90B 594.70 +8.20 586.50 130000 ---- 547.60B 530.60A 547.40B 544.90 +8.20 536.70 135000 ---- 497.90B 481.20A 497.70B 495.10 +8.00 487.10 140000 ---- 448.20B 431.20A 448.20B 445.50 +8.00 437.50 145000 ---- 398.70B 382.00A 398.50B 396.00 +7.70 388.30 148000 ---- ---- ---- 352.60A 366.50 UNCH ---- 149000 ---- ---- ---- 342.80A 356.70 UNCH ---- 150000 ---- 349.70B 333.10A 349.40B 346.90 +7.50 339.40 151000 ---- ---- ---- 323.80A 337.10 UNCH ---- 152000 ---- ---- ---- 314.30A 327.40 UNCH ---- 153000 ---- 320.70B 304.30A 304.30A 317.70 +7.40 310.30 154000 ---- 310.90B 286.20A 310.70B 308.00 +7.30 300.70 155000 ---- 301.00B 276.60A 276.60A 298.30 +7.20 291.10 156000 ---- 291.60B 267.00A 267.00A 288.70 +7.20 281.50 157000 ---- 281.70B 257.50A 257.50A 279.10 +7.10 272.00 158000 ---- 272.10B 248.00A 248.00A 269.50 +7.00 262.50 159000 ---- 262.70B 238.50A 262.70B 260.00 +6.90 253.10 160000 ---- 253.20B 229.20A 229.20A 250.50 +6.80 243.70 161000 ---- 241.80B 219.90A 241.80B 241.10 +6.70 234.40 162000 ---- 232.40B 210.60A 210.60A 231.80 +6.70 225.10 163000 ---- 223.00B 201.50A 201.50A 222.50 +6.60 215.90 164000 ---- 214.10B 192.40A 192.40A 213.30 +6.50 206.80 165000 ---- 204.90B 183.50A 183.50A 204.10 +6.40 197.70 166000 ---- 195.80B 174.60A 174.60A 195.10 +6.30 188.80 167000 ---- 186.80B 165.90A 165.90A 186.10 +6.20 179.90 168000 ---- 177.90B 157.30A 157.30A 177.20 +6.10 171.10 169000 ---- 169.10B 148.90A 167.90B 168.50 +6.00 162.50 170000 ---- 160.10B 140.60A 140.60A 159.80 +5.90 153.90 171000 ---- 151.60B 132.40A 132.40A 151.30 +5.80 145.50 172000 ---- 143.50B 124.40A 143.50B 142.90 +5.60 137.30 173000 ---- 135.30B 116.60A 135.00B 134.70 +5.50 129.20 174000 ---- 126.90B 109.00A 126.90B 126.70 +5.50 121.20 175000 ---- 119.10B 101.50A 119.10B 118.80 +5.30 113.50 176000 ---- 111.40B 94.30A 111.40B 111.10 +5.20 105.90 177000 ---- 103.80B 87.30A 103.70B 103.60 +5.00 98.60 178000 ---- 96.90B 80.50A 96.90B 96.30 +4.80 91.50 179000 ---- 89.50B 74.00A 89.50B 89.20 +4.60 84.60 180000 ---- 84.70B 67.70A 84.50B 82.30 +4.30 78.00 181000 ---- 77.10B 61.70A 76.90B 75.70 +4.10 71.60 182000 ---- 70.70B 56.00A 70.60B 69.40 +3.90 65.50 183000 ---- 64.80B 50.60A 64.80B 63.30 +3.60 59.70 184000 ---- 58.90B 45.60A 58.70B 57.40 +3.20 54.20 185000 ---- 53.30B 40.90A 53.30B 51.90 +2.90 49.00 186000 ---- 48.00B 36.60A 47.90B 46.60 +2.50 44.10 187000 ---- 43.80B 32.50A 43.80B 41.70 +2.20 39.50 188000 ---- 38.30B 28.70A 28.70A 37.10 +1.80 35.30 189000 ---- 33.90B 25.30A 25.30A 32.80 +1.40 31.40 190000 ---- 29.90B 22.10A 22.10A 28.90 +1.10 27.80 191000 ---- 26.30B 19.30A 19.30A 25.30 +.80 24.50 192000 ---- 22.90B 16.70A 16.70A 22.10 +.60 21.50 193000 ---- 19.90B 14.40A 14.40A 19.10 +.30 18.80 194000 ---- 17.10B 12.40A 12.40A 16.50 +.10 16.40 195000 ---- 14.70B 10.60A 10.60A 14.20 -.10 14.30 196000 ---- 12.50B 9.00A 9.00A 12.10 -.20 12.30 197000 ---- ---- 7.70A 7.70A 10.30 -.30 10.60 198000 ---- ---- 6.60A 6.60A 8.80 -.30 9.10 199000 ---- ---- 5.60A 5.60A 7.40 -.30 7.70 200000 ---- ---- 4.80A 4.80A 6.20 -.40 6.60 201000 ---- ---- 4.10A 4.10A 5.20 -.30 5.50 202000 ---- ---- 3.50A 3.50A 4.30 -.35 4.65 203000 ---- ---- 3.00A 3.00A 3.55 -.35 3.90 204000 ---- ---- 2.60A 2.60A 2.90 -.30 3.20 205000 ---- ---- 2.20A 2.20A 2.35 -.30 2.65 206000 ---- ---- 1.90A 1.90A 1.90 -.30 2.20 207000 ---- ---- 1.65A 1.65A 1.55 -.25 1.80 4 4 208000 ---- ---- ---- ---- 1.20 -.25 1.45 209000 ---- ---- ---- ---- .95 -.20 1.15 210000 ---- ---- ---- ---- .75 -.20 .95 4 4 215000 ---- .30B ---- .30B .20 -.05 .25 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1445.10B 1428.10A 1444.90B 1442.90 +8.40 1434.50 50000 ---- 1345.30B 1328.20A 1345.30B 1343.10 +8.30 1334.80 60000 ---- 1245.40B 1228.50A 1245.20B 1243.30 +8.30 1235.00 70000 ---- 1145.80B 1128.70A 1145.60B 1143.50 +8.30 1135.20 80000 ---- 1045.80B 1029.00A 1045.80B 1043.70 +8.30 1035.40 90000 ---- 946.20B 929.20A 946.20B 943.90 +8.30 935.60 95000 ---- 896.00B 879.30A 895.70B 894.00 +8.30 885.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.10 .20 130000 ---- ---- ---- ---- .20 -.15 .35 135000 ---- .70B ---- .70B .30 -.25 .55 140000 ---- 1.15B ---- 1.15B .60 -.35 .95 145000 ---- 1.80B ---- 1.80B 1.05 -.50 1.55 148000 ---- ---- ---- 2.10A 1.45 UNCH ---- 149000 ---- ---- ---- 2.25A 1.60 UNCH ---- 150000 ---- 2.70B 2.45A 2.70B 1.80 -.75 2.55 151000 ---- ---- ---- 2.60A 2.00 UNCH ---- 152000 ---- ---- ---- 2.80A 2.25 UNCH ---- 153000 ---- ---- 3.00A 3.00A 2.50 -.90 3.40 154000 ---- ---- 3.20A 3.20A 2.80 -.95 3.75 155000 ---- ---- 3.50A 3.50A 3.10 -1.05 4.15 156000 ---- ---- 3.80A 3.80A 3.45 -1.10 4.55 157000 ---- ---- 4.10A 4.10A 3.85 -1.15 5.00 158000 ---- ---- 4.50A 4.50A 4.25 -1.25 5.50 159000 ---- ---- 4.90A 4.90A 4.75 -1.35 6.10 160000 ---- ---- 5.30A 5.30A 5.20 -1.50 6.70 161000 ---- ---- 5.80A 5.80A 5.80 -1.50 7.30 162000 ---- 8.10B 6.40A 6.40A 6.40 -1.60 8.00 163000 ---- 9.00B 7.00A 7.00A 7.10 -1.70 8.80 164000 ---- 10.00B 7.70A 7.70A 7.90 -1.80 9.70 4 4 165000 ---- 11.00B 8.50A 8.50A 8.70 -1.90 10.60 166000 ---- 12.20B 9.30A 9.30A 9.70 -1.90 11.60 167000 ---- 13.60B 10.30A 10.30A 10.70 -2.00 12.70 4 4 168000 ---- 15.00B 11.40A 11.40A 11.80 -2.20 14.00 169000 ---- 16.60B 12.60A 12.60A 13.00 -2.30 15.30 170000 ---- 18.30B 13.90A 13.90A 14.30 -2.40 16.70 171000 ---- 20.20B 15.30A 15.30A 15.80 -2.50 18.30 172000 ---- 22.30B 17.00A 17.00A 17.40 -2.60 20.00 173000 ---- 24.50B 18.70A 18.70A 19.20 -2.70 21.90 174000 ---- 27.00B 20.60A 27.00B 21.10 -2.80 23.90 175000 ---- 29.60B 22.70A 29.60B 23.20 -3.00 26.20 176000 ---- 32.50B 24.90A 32.50B 25.40 -3.20 28.60 177000 ---- 35.50B 27.40A 35.50B 27.90 -3.30 31.20 178000 ---- 38.90B 30.10A 38.90B 30.60 -3.50 34.10 179000 ---- 42.40B 32.90A 42.40B 33.50 -3.70 37.20 180000 ---- 46.30B 36.00A 36.00A 36.60 -4.00 40.60 181000 ---- 50.40B 39.40A 50.40B 40.00 -4.20 44.20 182000 ---- 54.80B 43.00A 43.00A 43.60 -4.50 48.10 183000 ---- 59.40B 46.80A 59.40B 47.50 -4.70 52.20 184000 ---- 64.20B 51.00A 51.00A 51.70 -5.00 56.70 185000 ---- 69.40B 55.40A 55.40A 56.10 -5.40 61.50 186000 ---- 74.80B 60.30A 60.30A 60.80 -5.70 66.50 187000 ---- 80.60B 65.50A 80.60B 65.90 -6.10 72.00 188000 ---- 86.70B 71.00A 86.70B 71.20 -6.50 77.70 189000 ---- 93.10B 76.90A 93.10B 77.00 -6.80 83.80 190000 ---- 99.80B 83.10A 99.80B 83.00 -7.20 90.20 191000 ---- 106.80B 89.60A 89.60A 89.40 -7.50 96.90 192000 ---- 114.10B 96.40A 96.40A 96.10 -7.80 103.90 193000 ---- 121.70B 103.50A 103.50A 103.20 -8.00 111.20 194000 ---- 129.60B 110.90A 110.90A 110.50 -8.20 118.70 195000 ---- 137.70B 118.50A 118.50A 118.20 -8.30 126.50 196000 ---- 146.00B 126.40A 126.40A 126.10 -8.50 134.60 197000 ---- 154.60B 134.80A 134.80A 134.30 -8.50 142.80 198000 ---- 163.30B 143.10A 143.10A 142.70 -8.60 151.30 199000 ---- 172.30B 151.70A 151.70A 151.30 -8.60 159.90 200000 ---- 181.40B 158.60A 158.60A 160.10 -8.60 168.70 201000 ---- 190.60B 167.40A 167.40A 169.00 -8.70 177.70 202000 ---- 199.90B 176.60A 176.60A 178.10 -8.70 186.80 203000 ---- 209.40B 185.70A 185.70A 187.40 -8.60 196.00 204000 ---- 217.80B 194.90A 194.90A 196.70 -8.60 205.30 205000 ---- 221.00B 204.70A 204.70A 206.10 -8.60 214.70 206000 ---- 230.70B 214.10A 214.10A 215.70 -8.50 224.20 207000 ---- 240.40B 223.80A 223.80A 225.30 -8.50 233.80 208000 ---- 249.90B 233.20A 233.20A 234.90 -8.50 243.40 209000 ---- 259.40B 243.30A 243.30A 244.70 -8.40 253.10 210000 ---- 269.30B 252.90A 252.90A 254.40 -8.50 262.90 215000 ---- 318.90B 302.30A 302.30A 303.80 -8.30 312.10 220000 ---- 368.20B 351.90A 351.90A 353.50 -8.30 361.80 225000 ---- 418.20B 401.40A 401.40A 403.40 -8.30 411.70 230000 ---- 468.10B 451.40A 451.40A 453.30 -8.30 461.60 235000 ---- 517.80B 500.80A 500.80A 503.20 -8.20 511.40 240000 ---- 567.80B 550.70A 550.70A 553.10 -8.20 561.30 245000 ---- 617.50B 600.70A 600.70A 603.00 -8.20 611.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 841.10B 824.20A 841.10B 839.38 +8.78 830.60 105000 ---- 791.10B 774.50A 791.10B 789.38 +8.78 780.60 110000 ---- 741.00B 724.50A 741.00B 739.38 +8.78 730.60 115000 ---- 691.00B 674.50A 691.00B 689.38 +8.78 680.60 120000 ---- 641.00B 624.50A 641.00B 639.38 +8.78 630.60 125000 ---- 591.20B 574.20A 591.20B 589.38 +8.78 580.60 130000 ---- 541.20B 524.50A 541.20B 539.38 +8.78 530.60 135000 ---- 491.10B 474.50A 491.00B 489.38 +8.78 480.60 140000 ---- 441.20B 424.50A 441.20B 439.38 +8.78 430.60 144000 ---- 401.20B 384.50A 401.20B 399.38 +8.78 390.60 145000 ---- 391.20B 374.20A 391.20B 389.38 +8.78 380.60 146000 ---- 381.10B 364.50A 380.90B 379.38 +8.78 370.60 147000 ---- 370.90B 354.50A 370.90B 369.38 +8.78 360.60 148000 ---- 361.20B 344.20A 361.20B 359.38 +8.78 350.60 149000 ---- 351.20B 334.20A 351.20B 349.38 +8.78 340.60 150000 ---- 341.10B 324.50A 341.00B 339.38 +8.78 330.60 151000 ---- 331.10B 314.50A 331.00B 329.38 +8.78 320.60 152000 ---- 321.10B 304.50A 321.00B 319.38 +8.78 310.60 153000 ---- 311.20B 294.50A 311.20B 309.38 +8.78 300.60 154000 ---- 301.10B 284.50A 301.10B 299.38 +8.78 290.60 155000 ---- 291.10B 274.50A 291.00B 289.38 +8.78 280.60 156000 ---- 281.10B 264.50A 281.00B 279.38 +8.78 270.60 157000 ---- 271.10B 254.50A 271.00B 269.38 +8.78 260.60 158000 ---- 261.10B 244.50A 261.00B 259.38 +8.78 250.60 159000 ---- 251.00B 234.50A 251.00B 249.38 +8.78 240.60 160000 ---- 241.00B 224.50A 241.00B 239.38 +8.78 230.60 161000 ---- 231.10B 214.50A 231.00B 229.38 +8.78 220.60 162000 ---- 221.10B 204.50A 221.00B 219.38 +8.78 210.60 162500 ---- 216.10B 199.50A 216.10B 214.38 +8.78 205.60 163000 ---- 211.10B 194.50A 211.10B 209.38 +8.78 200.60 163500 ---- 205.80B 189.50A 205.60B 204.38 +8.78 195.60 164000 ---- 201.10B 184.50A 201.10B 199.38 +8.78 190.60 164500 ---- 196.10B 179.50A 196.10B 194.38 +8.78 185.60 165000 ---- 191.10B 174.50A 191.10B 189.38 +8.78 180.60 165500 ---- 186.10B 169.50A 186.10B 184.38 +8.78 175.60 166000 ---- 181.10B 164.50A 181.10B 179.38 +8.78 170.60 166500 ---- 176.10B 159.50A 176.10B 174.38 +8.78 165.60 167000 ---- 171.10B 154.60A 171.10B 169.38 +8.78 160.60 167500 ---- 166.10B 149.50A 166.10B 164.38 +8.78 155.60 168000 ---- 161.20B 144.50A 161.20B 159.38 +8.78 150.60 168500 ---- 156.20B 139.50A 156.20B 154.38 +8.78 145.60 169000 ---- 151.20B 134.50A 151.20B 149.38 +8.78 140.60 169500 ---- 146.20B 129.30A 146.00B 144.38 +8.68 135.70 170000 ---- 141.10B 124.20A 141.10B 139.38 +8.68 130.70 170500 ---- 136.10B 119.20A 136.10B 134.38 +8.68 125.70 171000 ---- 131.20B 114.50A 131.20B 129.38 +8.68 120.70 171500 ---- 126.10B 109.50A 126.10B 124.38 +8.68 115.70 172000 ---- 121.20B 104.60A 121.20B 119.38 +8.58 110.80 172500 ---- 116.30B 99.70A 116.30B 114.38 +8.58 105.80 173000 ---- 111.30B 94.60A 111.30B 109.38 +8.48 100.90 173500 ---- 106.30B 89.60A 106.30B 104.38 +8.38 96.00 174000 ---- 101.20B 84.70A 101.20B 99.38 +8.38 91.00 174500 ---- 96.40B 79.80A 96.30B 94.38 +8.18 86.20 175000 ---- 91.30B 74.30A 91.30B 89.38 +8.08 81.30 175500 ---- 86.50B 69.90A 86.40B 84.38 +7.98 76.40 176000 ---- 81.50B 64.60A 81.50B 79.38 +7.78 71.60 176500 ---- 76.60B 59.30A 76.60B 74.38 +7.48 66.90 177000 ---- 71.40B 47.50A 71.40B 69.38 +7.18 62.20 177500 ---- 66.80B 42.70A 66.80B 64.38 +6.78 57.60 178000 ---- 62.10B 38.00A 62.10B 59.38 +6.38 53.00 178500 ---- 57.50B 33.30A 33.30A 54.38 +5.88 48.50 179000 ---- 52.80B 28.90A 28.90A 49.38 +5.28 44.10 179500 ---- 45.60B 24.50A 24.50A 44.38 +4.48 39.90 180000 ---- 41.40B 20.40A 20.40A 39.38 +3.58 35.80 180500 ---- 36.50B 16.60A 36.50B 34.38 +2.58 31.80 181000 ---- 32.80B 12.50A 12.50A 29.38 +1.38 28.00 4 181500 ---- 28.60B 7.70A 28.60B 24.38 -.02 24.40 182000 ---- 24.90B 3.50A 24.90B 19.38 -1.62 21.00 1 182500 ---- 23.00B 1.40A 23.00B 14.38 -3.42 17.80 183000 15.50 19.80B .55A .55A 9.38 -5.52 9 14.90 183500 7.20 15.40B .30A .30A 4.38 -7.92 13 12.30 15 184000 10.00 13.30B .20A 5.70B .00 -10.10 15 10.10 2 17 184500 ---- 10.70B .10A .10A .00 -8.10 8.10 53 23 185000 ---- 7.60B .05A .05A .00 -6.40 6.40 36 36 185500 1.00 5.60B .05A 2.45B .00 -5.10 10 5.10 31 31 186000 ---- 4.10B .05A .05A .00 -3.90 3.90 99 94 186500 ---- ---- .05A .05A .00 -3.00 3.00 95 95 187000 ---- ---- .05A .05A .00 -2.25 2.25 122 137 187500 ---- ---- .05A .05A .00 -1.65 1.65 37 25 188000 ---- ---- .05A .05A .00 -1.20 1.20 1 188500 ---- ---- .05A .05A .00 -.85 .85 189000 ---- ---- .05A .05A .00 -.60 .60 25 189500 ---- ---- .05A .05A .00 -.40 .40 190000 ---- ---- .05A .05A .00 -.25 .25 4 10 190500 ---- ---- .05A .05A .00 -.20 .20 2 191000 ---- ---- .05A .05A .00 -.10 .10 22 30 191500 .40 .40 .05A .05A .00 -.05 2 .05 25 16 192000 ---- ---- ---- ---- .00 -.05 .05 7 20 192500 ---- ---- ---- ---- .00 -.05 .05 9 24 193000 ---- ---- ---- ---- .00 UNCH CAB 8 24 193500 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 15 194500 ---- ---- ---- ---- .00 UNCH CAB 2 1 195000 ---- ---- ---- ---- .00 UNCH CAB 1 1 195500 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 196500 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 12 12 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 199500 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 200500 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 3 201500 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 202500 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 203500 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 204500 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 205500 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 206500 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 208500 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 209500 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 210500 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 211500 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 216000 ---- ---- ---- ---- .00 UNCH CAB 217000 ---- ---- ---- ---- .00 UNCH CAB 218000 ---- ---- ---- ---- .00 UNCH CAB 219000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 221000 ---- ---- ---- ---- .00 UNCH CAB 222000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 255000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1441.00B 1424.50A 1441.00B 1439.38 +8.88 1430.50 50000 ---- 1341.10B 1324.20A 1341.00B 1339.38 +8.88 1330.50 60000 ---- 1241.10B 1224.50A 1241.10B 1239.38 +8.88 1230.50 70000 ---- 1141.10B 1124.50A 1141.10B 1139.38 +8.88 1130.50 80000 ---- 1041.10B 1024.20A 1041.00B 1039.38 +8.88 1030.50 90000 ---- 941.10B 924.20A 940.90B 939.38 +8.88 930.50 95000 ---- 891.10B 874.50A 891.10B 889.38 +8.88 880.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 567 660 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 2 161000 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 1 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 2 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 -.05 .05 168500 ---- ---- ---- ---- .00 -.05 .05 169000 ---- ---- ---- ---- .00 -.05 .05 169500 ---- ---- ---- ---- .00 -.05 .05 170000 ---- ---- .05A .05A .00 -.10 .10 170500 ---- ---- .05A .05A .00 -.10 .10 171000 ---- ---- .05A .05A .00 -.10 .10 171500 ---- ---- .05A .05A .00 -.15 .15 172000 ---- ---- .05A .05A .00 -.20 .20 172500 ---- ---- .05A .05A .00 -.25 .25 173000 ---- ---- .05A .05A .00 -.30 .30 173500 ---- ---- .05A .05A .00 -.35 .35 1 174000 ---- ---- .05A .05A .00 -.45 .45 1 174500 ---- ---- .05A .05A .00 -.55 .55 175000 ---- ---- .05A .05A .00 -.70 .70 175500 ---- ---- .05A .05A .00 -.85 .85 176000 ---- ---- .05A .05A .00 -1.05 1.05 176500 ---- ---- .05A .05A .00 -1.30 1.30 177000 ---- ---- .05A .05A .00 -1.60 1.60 177500 ---- ---- .05A .05A .00 -1.95 1.95 2 2 178000 .30 .30 .05A .05A .00 -2.40 1 2.40 7 8 178500 ---- ---- .05A .05A .00 -2.90 2.90 179000 ---- 3.75B .05A 3.75B .00 -3.55 3.55 179500 ---- 4.60B .05A 4.60B .00 -4.30 4.30 1 1 180000 2.35 5.60B .05A .05A .00 -5.20 16 5.20 13 3 180500 2.75 6.70B .05A .60B .00 -6.20 75 6.20 181000 6.80 8.10B .05A 7.80B .00 -7.40 9 7.40 15 27 181500 4.40 9.90B .05A 9.90B .00 -8.80 31 8.80 11 21 182000 10.20 12.00B .05A 3.20B .00 -10.40 33 10.40 16 182500 9.40 14.60B .10A .10A .00 -12.20 41 12.20 17 28 183000 6.60 17.70B .15A .15A .00 -14.30 32 14.30 1 31 183500 ---- 21.30B .50A .50A .00 -16.70 16.70 51 36 184000 ---- 25.30B 4.70A 4.70A .62 -18.88 19.50 21 16 184500 15.50 29.60B 8.60A 8.60A 5.62 -16.88 2 22.50 28 18 185000 ---- 34.10B 12.40A 12.40A 10.62 -15.18 1 25.80 12 25 185500 ---- 38.70B 16.70A 16.70A 15.62 -13.88 29.50 23 23 186000 ---- 40.60B 21.20A 21.20A 20.62 -12.68 33.30 15 15 186500 ---- 42.40B 26.00A 26.00A 25.62 -11.78 37.40 7 30 187000 ---- 47.10B 31.50A 31.50A 30.62 -10.98 41.60 10 15 187500 ---- 51.70B 35.90A 35.90A 35.62 -10.48 46.10 1 188000 ---- 56.50B 40.40A 40.40A 40.62 -9.98 50.60 1 31 188500 ---- 61.40B 45.00A 45.00A 45.62 -9.58 55.20 36 189000 ---- 66.30B 49.70A 49.70A 50.62 -9.38 1 60.00 1 3 189500 ---- 70.80B 54.80A 54.80A 55.62 -9.18 64.80 8 190000 ---- 76.20B 59.70A 59.70A 60.62 -9.08 69.70 17 22 190500 ---- 81.20B 64.30A 64.30A 65.62 -8.98 74.60 15 191000 ---- 85.60B 69.50A 69.50A 70.62 -8.88 79.50 13 191500 ---- 90.80B 74.30A 74.30A 75.62 -8.88 84.50 15 192000 ---- 95.80B 79.10A 79.10A 80.62 -8.78 89.40 192500 ---- 100.90B 84.10A 84.10A 85.62 -8.78 94.40 193000 ---- 105.60B 89.10A 89.10A 90.62 -8.78 99.40 193500 ---- 110.60B 94.10A 94.10A 95.62 -8.78 104.40 194000 ---- 115.50B 99.00A 99.00A 100.62 -8.78 109.40 194500 ---- 120.30B 103.90A 103.90A 105.62 -8.78 114.40 195000 ---- 125.50B 108.90A 108.90A 110.62 -8.78 119.40 195500 ---- 130.50B 114.00A 114.00A 115.62 -8.78 124.40 196000 ---- 135.40B 119.00A 119.00A 120.62 -8.78 129.40 196500 ---- 140.40B 124.10A 124.10A 125.62 -8.78 134.40 197000 ---- 145.50B 129.00A 129.00A 130.62 -8.78 139.40 197500 ---- 150.50B 134.00A 134.00A 135.62 -8.78 144.40 198000 ---- 155.50B 139.00A 139.00A 140.62 -8.78 149.40 198500 ---- 160.40B 144.00A 144.00A 145.62 -8.78 154.40 199000 ---- 165.80B 149.00A 149.00A 150.62 -8.78 159.40 199500 ---- 170.40B 153.80A 153.80A 155.62 -8.78 164.40 200000 ---- 175.80B 158.80A 158.80A 160.62 -8.78 169.40 200500 ---- 180.40B 163.80A 163.80A 165.62 -8.78 174.40 201000 ---- 185.80B 168.80A 168.80A 170.62 -8.78 179.40 201500 ---- 190.80B 173.80A 173.80A 175.62 -8.78 184.40 202000 ---- 195.50B 178.80A 178.80A 180.62 -8.78 189.40 202500 ---- 200.80B 183.80A 183.80A 185.62 -8.78 194.40 203000 ---- 205.80B 188.80A 188.80A 190.62 -8.78 199.40 203500 ---- 210.80B 193.80A 193.80A 195.62 -8.78 204.40 204000 ---- 215.80B 198.80A 198.80A 200.62 -8.78 209.40 204500 ---- 220.80B 203.80A 203.80A 205.62 -8.78 214.40 205000 ---- 225.70B 208.80A 208.80A 210.62 -8.78 219.40 205500 ---- 230.70B 213.80A 213.80A 215.62 -8.78 224.40 206000 ---- 235.70B 218.80A 218.80A 220.62 -8.78 229.40 206500 ---- 240.50B 224.00A 224.00A 225.62 -8.78 234.40 207000 ---- 245.50B 229.00A 229.00A 230.62 -8.78 239.40 207500 ---- 250.50B 234.00A 234.00A 235.62 -8.78 244.40 208000 ---- 255.70B 238.80A 238.80A 240.62 -8.78 249.40 208500 ---- 260.50B 244.00A 244.00A 245.62 -8.78 254.40 209000 ---- 265.70B 248.80A 248.80A 250.62 -8.78 259.40 209500 ---- 270.70B 253.90A 253.90A 255.62 -8.78 264.40 210000 ---- 275.50B 259.00A 259.00A 260.62 -8.78 269.40 210500 ---- 280.60B 263.90A 263.90A 265.62 -8.78 274.40 211000 ---- 285.80B 268.80A 268.80A 270.62 -8.78 279.40 211500 ---- 290.60B 273.90A 273.90A 275.62 -8.78 284.40 212000 ---- 295.80B 278.80A 278.80A 280.62 -8.78 289.40 212500 ---- 300.40B 284.10A 284.10A 285.62 -8.78 294.40 213000 ---- 305.80B 288.80A 288.80A 290.62 -8.78 299.40 214000 ---- 315.50B 299.00A 299.00A 300.62 -8.78 309.40 215000 ---- 325.50B 309.00A 309.00A 310.62 -8.78 319.40 216000 ---- 335.80B 318.80A 318.80A 320.62 -8.78 329.40 217000 ---- 345.70B 328.80A 328.80A 330.62 -8.78 339.40 218000 ---- 355.40B 338.90A 338.90A 340.62 -8.78 349.40 219000 ---- 365.40B 348.90A 348.90A 350.62 -8.78 359.40 220000 ---- 375.70B 358.80A 358.80A 360.62 -8.78 369.40 221000 ---- 385.40B 369.10A 369.10A 370.62 -8.78 379.40 222000 ---- 395.40B 378.90A 378.90A 380.62 -8.78 389.40 225000 ---- 425.70B 408.80A 408.80A 410.62 -8.78 419.40 230000 ---- 475.50B 458.90A 458.90A 460.62 -8.78 469.40 235000 ---- 525.50B 508.90A 508.90A 510.62 -8.78 519.40 240000 ---- 575.70B 558.90A 558.90A 560.62 -8.78 569.40 245000 ---- 625.70B 608.90A 608.90A 610.62 -8.78 619.40 250000 ---- 675.50B 659.00A 659.00A 660.62 -8.78 669.40 255000 ---- 725.50B 709.00A 709.00A 710.62 -8.78 719.40 260000 ---- 775.70B 758.90A 758.90A 760.62 -8.78 769.40 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 242 253 466 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 843.90B 831.00A 843.90B 843.80 +8.30 835.50 105000 ---- 794.60B 781.20A 794.60B 793.90 +8.30 785.60 110000 ---- 744.30B 730.70A 744.30B 744.10 +8.30 735.80 115000 ---- 694.60B 682.10A 694.60B 694.20 +8.20 686.00 120000 ---- 645.30B 631.20A 645.30B 644.40 +8.20 636.20 125000 ---- 595.10B 582.30A 595.10B 594.60 +8.20 586.40 130000 ---- 545.40B 531.90A 544.70B 544.90 +8.20 536.70 135000 ---- 495.90B 482.60A 494.00B 495.30 +8.10 487.20 140000 ---- 446.70B 433.90A 446.70B 445.90 +8.00 437.90 145000 ---- 397.60B 384.90A 384.90A 396.70 +7.90 388.80 148000 ---- ---- ---- 355.60A 367.40 UNCH ---- 149000 ---- ---- ---- 345.90A 357.70 UNCH ---- 150000 ---- 348.00B 336.20A 336.20A 347.90 +7.70 340.20 151000 ---- ---- ---- 326.60A 338.30 UNCH ---- 152000 ---- 329.40B 306.80A 306.80A 328.60 +7.60 321.00 153000 ---- 319.80B 297.20A 297.20A 319.00 +7.60 311.40 154000 ---- 310.20B 287.60A 287.60A 309.40 +7.60 301.80 155000 ---- 300.60B 278.10A 278.10A 299.80 +7.50 292.30 156000 ---- 291.00B 268.70A 268.70A 290.30 +7.40 282.90 157000 ---- 281.50B 259.30A 259.30A 280.80 +7.30 273.50 158000 ---- 272.00B 249.90A 249.90A 271.30 +7.20 264.10 159000 ---- 262.60B 240.60A 240.60A 261.90 +7.10 254.80 160000 ---- 253.20B 231.40A 231.40A 252.60 +7.10 245.50 161000 ---- 243.90B 222.30A 222.30A 243.30 +7.00 236.30 162000 ---- 234.90B 213.20A 213.20A 234.00 +6.80 227.20 163000 ---- 225.70B 204.30A 204.30A 224.90 +6.80 218.10 164000 ---- 216.70B 195.40A 216.70B 215.80 +6.70 209.10 165000 ---- 207.60B 186.60A 186.60A 206.80 +6.60 200.20 166000 ---- 198.30B 178.00A 198.30B 197.90 +6.50 191.40 167000 ---- 189.90B 169.50A 189.90B 189.10 +6.40 182.70 168000 ---- 181.20B 161.10A 180.00B 180.40 +6.30 174.10 169000 ---- 172.30B 152.90A 171.80B 171.80 +6.10 165.70 170000 ---- 163.10B 144.80A 163.10B 163.30 +6.00 157.30 171000 ---- 154.90B 136.80A 154.90B 155.00 +5.90 149.10 172000 ---- 146.80B 129.00A 146.80B 146.90 +5.80 141.10 173000 ---- 138.80B 121.40A 138.80B 138.80 +5.60 133.20 174000 ---- 131.10B 114.00A 131.10B 131.00 +5.50 125.50 175000 ---- 123.80B 106.70A 123.70B 123.30 +5.40 117.90 176000 ---- 116.30B 99.70A 116.30B 115.80 +5.20 110.60 177000 ---- 109.10B 92.80A 109.00B 108.50 +5.10 103.40 178000 ---- 102.00B 86.20A 102.00B 101.30 +4.80 96.50 179000 ---- 95.20B 79.80A 95.10B 94.40 +4.70 89.70 180000 ---- 89.10B 73.60A 88.50B 87.80 +4.50 83.30 181000 ---- 82.70B 67.60A 82.70B 81.30 +4.30 77.00 182000 ---- 76.40B 61.90A 76.40B 75.10 +4.10 71.00 183000 ---- 70.40B 56.50A 70.40B 69.10 +3.80 65.30 184000 52.60 64.60B 51.50A 64.10B 63.40 +3.60 2 59.80 185000 ---- 59.00B 46.70A 46.70A 57.90 +3.30 54.60 186000 ---- 53.70B 42.20A 42.20A 52.70 +3.00 49.70 187000 ---- 48.70B 37.90A 48.60B 47.80 +2.70 45.10 188000 ---- 44.00B 34.00A 44.00B 43.10 +2.40 40.70 189000 ---- 39.50B 30.30A 30.30A 38.70 +2.00 36.70 190000 ---- 35.40B 26.90A 26.90A 34.60 +1.70 32.90 191000 ---- 31.50B 23.80A 23.80A 30.80 +1.40 29.40 192000 ---- 27.90B 21.00A 21.00A 27.30 +1.20 26.10 193000 ---- 24.60B 18.40A 18.40A 24.10 +.90 23.20 194000 ---- 21.60B 16.10A 16.10A 21.10 +.60 20.50 195000 ---- 18.90B 14.00A 14.00A 18.50 +.50 18.00 196000 ---- 16.40B 12.20A 12.20A 16.20 +.40 15.80 197000 ---- 14.20B 10.50A 10.50A 14.10 +.20 13.90 1 1 198000 ---- 12.20B 9.10A 9.10A 12.20 +.10 12.10 1 1 199000 ---- ---- 7.80A 7.80A 10.50 UNCH 10.50 1 1 200000 ---- ---- 6.80A 6.80A 9.10 UNCH 9.10 2 3 201000 ---- ---- 5.80A 5.80A 7.80 UNCH 7.80 202000 ---- ---- 5.00A 5.00A 6.70 -.10 6.80 203000 ---- ---- 4.30A 4.30A 5.70 -.10 5.80 204000 ---- ---- 3.75A 3.75A 4.85 -.10 4.95 205000 ---- ---- 3.25A 3.25A 4.10 -.10 4.20 206000 ---- ---- 2.80A 2.80A 3.45 -.15 3.60 1 1 207000 ---- ---- 2.45A 2.45A 2.90 -.15 3.05 208000 ---- ---- 2.15A 2.15A 2.45 -.10 2.55 209000 ---- ---- 1.90A 1.90A 2.05 -.10 2.15 210000 ---- ---- 1.70A 1.70A 1.70 -.10 1.80 215000 ---- ---- ---- ---- .65 -.10 .75 220000 ---- ---- ---- ---- .20 -.05 .25 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1442.20B 1429.90A 1429.90A 1442.30 +8.20 1434.10 50000 ---- 1342.50B 1330.10A 1341.70B 1342.60 +8.30 1334.30 60000 ---- 1242.70B 1229.90A 1242.70B 1242.80 +8.30 1234.50 70000 ---- 1143.30B 1130.20A 1143.30B 1143.10 +8.30 1134.80 80000 ---- 1041.90B 1030.40A 1039.70B 1043.30 +8.30 1035.00 90000 ---- 943.60B 930.70A 943.60B 943.50 +8.20 935.30 95000 ---- 893.80B 880.90A 893.80B 893.70 +8.30 885.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 7 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .15 -.05 .20 125000 ---- .35B ---- .35B .25 -.05 .30 130000 ---- .70B ---- .70B .45 -.10 .55 135000 ---- 1.15B ---- 1.15B .70 -.15 .85 140000 ---- 1.75B ---- 1.75B 1.15 -.25 1.40 145000 ---- 2.50B ---- 2.50B 1.85 -.40 2.25 148000 ---- ---- ---- 2.85A 2.45 UNCH ---- 149000 ---- ---- ---- 3.05A 2.70 UNCH ---- 150000 ---- 3.70B 3.30A 3.70B 2.95 -.60 3.55 10 10 151000 ---- ---- ---- 3.55A 3.25 UNCH ---- 152000 ---- 4.35B 3.80A 4.30B 3.55 -.70 4.25 153000 ---- 4.75B 4.10A 4.75B 3.90 -.75 4.65 154000 ---- 5.20B 4.45A 4.45A 4.30 -.80 5.10 155000 ---- 5.70B 4.80A 5.70B 4.70 -.80 5.50 156000 ---- 6.20B 5.20A 6.20B 5.10 -.90 6.00 157000 ---- 6.80B 5.60A 5.60A 5.60 -1.00 6.60 158000 ---- 7.50B 6.10A 6.10A 6.20 -1.00 1 7.20 159000 ---- 8.20B 6.60A 6.60A 6.70 -1.20 7.90 160000 ---- 9.00B 7.20A 7.20A 7.40 -1.20 8.60 161000 ---- 9.90B 7.90A 7.90A 8.00 -1.30 9.30 162000 ---- 10.90B 8.60A 8.60A 8.80 -1.40 10.20 1 1 163000 ---- 11.90B 9.40A 9.40A 9.60 -1.50 1 11.10 164000 ---- 13.10B 10.20A 10.20A 10.50 -1.60 12.10 165000 ---- 14.30B 11.20A 11.20A 11.50 -1.70 13.20 166000 12.00 15.70B 12.00 15.20B 12.50 -1.90 2 14.40 167000 ---- 17.20B 13.40A 13.40A 13.70 -1.90 15.60 168000 ---- 18.90B 14.70A 14.70A 15.00 -2.00 17.00 169000 ---- 20.70B 16.10A 16.10A 16.40 -2.10 18.50 170000 ---- 22.60B 17.60A 22.60B 17.90 -2.30 20.20 171000 ---- 24.70B 19.30A 24.70B 19.60 -2.30 21.90 172000 ---- 27.00B 21.10A 27.00B 21.40 -2.50 23.90 173000 ---- 29.40B 23.10A 29.40B 23.30 -2.70 26.00 174000 ---- 32.00B 25.30A 32.00B 25.40 -2.80 28.20 1 1 175000 ---- 34.80B 27.60A 34.80B 27.70 -2.90 30.60 1 176000 ---- 37.80B 30.00A 37.80B 30.20 -3.00 33.20 1 1 177000 ---- 41.10B 32.60A 41.10B 32.80 -3.30 36.10 178000 ---- 44.50B 35.50A 44.50B 35.70 -3.40 39.10 1 179000 ---- 48.20B 38.50A 38.50A 38.80 -3.60 42.40 180000 ---- 52.10B 41.70A 52.10B 42.10 -3.70 45.80 181000 51.40 56.20B 45.20A 46.10A 45.60 -4.00 4 49.60 182000 ---- 60.60B 48.90A 48.90A 49.30 -4.30 53.60 183000 ---- 65.20B 52.80A 52.80A 53.30 -4.50 57.80 184000 ---- 70.00B 57.00A 57.00A 57.60 -4.70 62.30 185000 ---- 75.10B 61.40A 61.40A 62.10 -5.00 67.10 1 186000 ---- 80.40B 66.20A 66.20A 66.90 -5.30 72.20 187000 ---- 86.00B 71.40A 71.40A 71.90 -5.60 77.50 188000 ---- 91.90B 76.80A 91.90B 77.20 -5.90 83.10 189000 ---- 98.10B 82.50A 98.10B 82.80 -6.20 89.00 190000 ---- 104.60B 88.40A 88.40A 88.70 -6.50 95.20 191000 ---- 111.40B 94.70A 94.70A 94.80 -6.90 101.70 192000 ---- 118.40B 101.20A 101.20A 101.30 -7.10 108.40 193000 ---- 125.70B 107.90A 107.90A 108.10 -7.40 115.50 194000 ---- 133.30B 115.00A 115.00A 115.10 -7.60 122.70 195000 ---- 141.10B 122.20A 122.20A 122.50 -7.80 130.30 196000 ---- 149.10B 129.80A 129.80A 130.10 -7.90 138.00 197000 ---- 157.40B 138.20A 138.20A 138.00 -8.00 146.00 198000 ---- 165.90B 146.20A 146.20A 146.10 -8.10 154.20 199000 ---- 174.50B 154.30A 174.50B 154.40 -8.20 162.60 200000 ---- 183.40B 162.80A 162.80A 162.90 -8.30 171.20 201000 ---- 192.40B 171.50A 171.50A 171.60 -8.30 179.90 202000 ---- 201.50B 180.30A 201.50B 180.50 -8.30 188.80 203000 ---- 210.70B 189.20A 210.70B 189.50 -8.30 197.80 204000 ---- 220.10B 198.40A 198.40A 198.60 -8.40 207.00 205000 ---- 229.50B 207.60A 207.60A 207.80 -8.40 216.20 206000 ---- 239.00B 217.80A 217.80A 217.20 -8.40 225.60 207000 ---- 241.40B 226.50A 226.50A 226.60 -8.40 235.00 208000 ---- 249.00B 236.00A 248.00B 236.10 -8.40 244.50 209000 ---- 258.70B 245.60A 245.60A 245.70 -8.40 254.10 210000 ---- 267.90B 255.30A 255.30A 255.30 -8.40 263.70 215000 ---- 317.70B 304.30A 304.30A 304.10 -8.40 312.50 220000 ---- 367.20B 353.60A 353.60A 353.60 -8.30 361.90 225000 ---- 416.80B 403.20A 403.20A 403.30 -8.30 411.60 230000 ---- 465.80B 453.00A 453.00A 453.10 -8.30 461.40 235000 ---- 515.60B 502.70A 502.70A 503.00 -8.30 511.30 240000 ---- 565.40B 552.50A 552.50A 552.90 -8.30 561.20 245000 ---- 615.20B 602.40A 602.40A 602.80 -8.20 611.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 13 16 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 847.80B 831.10A 847.70B 845.50 +8.30 837.20 105000 ---- 797.80B 780.70A 797.80B 795.60 +8.40 787.20 110000 ---- 748.10B 730.80A 747.90B 745.60 +8.40 737.20 115000 ---- 698.20B 681.20A 681.20A 695.60 +8.40 687.20 120000 ---- 647.90B 631.20A 631.20A 645.60 +8.30 637.30 125000 ---- 598.20B 581.20A 581.20A 595.60 +8.30 587.30 130000 ---- 547.90B 531.00A 547.90B 545.60 +8.30 537.30 135000 ---- 497.90B 480.80A 480.80A 495.60 +8.30 487.30 140000 ---- 448.20B 431.30A 431.30A 445.70 +8.30 437.40 144000 ---- 408.20B 391.10A 391.10A 405.70 +8.30 397.40 145000 ---- 398.20B 381.30A 398.00B 395.70 +8.30 387.40 146000 ---- 388.30B 371.30A 388.30B 385.70 +8.30 377.40 147000 ---- 378.00B 360.90A 360.90A 375.70 +8.30 367.40 148000 ---- 368.20B 350.90A 350.90A 365.70 +8.20 357.50 149000 ---- 358.00B 341.10A 358.00B 355.70 +8.20 347.50 150000 ---- 348.10B 331.00A 331.00A 345.70 +8.20 337.50 151000 ---- 338.30B 321.20A 321.20A 335.70 +8.20 327.50 152000 ---- 328.40B 311.00A 311.00A 325.70 +8.20 317.50 153000 ---- 318.30B 301.40A 301.40A 315.70 +8.10 307.60 154000 ---- 308.10B 291.00A 291.00A 305.70 +8.10 297.60 155000 ---- 298.30B 281.50A 281.50A 295.70 +8.10 287.60 156000 ---- 288.50B 271.60A 271.60A 285.70 +8.00 277.70 157000 ---- 278.40B 261.30A 261.30A 275.70 +8.00 267.70 158000 ---- 268.30B 251.20A 251.20A 265.70 +8.00 257.70 159000 ---- 258.60B 241.40A 241.40A 255.70 +7.90 247.80 160000 ---- 248.60B 231.20A 248.30B 245.80 +7.90 237.90 161000 ---- 238.60B 221.60A 238.60B 235.80 +7.90 227.90 162000 ---- 228.80B 211.30A 228.80B 225.80 +7.80 218.00 162500 ---- 223.60B 206.40A 223.60B 220.80 +7.70 213.10 163000 ---- 218.70B 201.60A 218.70B 215.80 +7.70 208.10 163500 ---- 213.80B 196.50A 213.80B 210.80 +7.60 203.20 164000 ---- 208.90B 191.90A 208.70B 205.80 +7.60 198.20 164500 ---- 203.70B 186.40A 203.70B 200.90 +7.60 193.30 165000 ---- 199.00B 182.00A 199.00B 195.90 +7.50 188.40 165500 ---- 194.00B 177.00A 194.00B 190.90 +7.40 183.50 166000 ---- 188.80B 171.60A 188.60B 185.90 +7.40 178.50 166500 ---- 184.30B 167.20A 184.30B 181.00 +7.40 173.60 167000 ---- 179.30B 161.80A 161.80A 176.00 +7.30 168.70 167500 ---- 174.20B 156.90A 156.90A 171.00 +7.20 163.80 168000 ---- 169.40B 152.50A 152.50A 166.10 +7.20 158.90 168500 ---- 164.60B 147.60A 147.60A 161.10 +7.00 154.10 169000 ---- 159.70B 142.20A 142.20A 156.20 +7.00 149.20 169500 ---- 154.80B 137.90A 137.90A 151.30 +6.90 144.40 170000 ---- 150.00B 124.40A 150.00B 146.30 +6.80 139.50 1 170500 ---- 144.90B 119.60A 119.60A 141.40 +6.70 134.70 171000 ---- 138.10B 114.80A 114.80A 136.50 +6.60 129.90 171500 ---- 133.30B 110.00A 110.00A 131.60 +6.50 125.10 172000 ---- 128.40B 105.30A 105.30A 126.80 +6.40 120.40 172500 ---- 123.70B 100.60A 100.60A 121.90 +6.30 115.60 173000 ---- 118.90B 96.00A 96.00A 117.10 +6.20 110.90 173500 ---- 113.30B 91.30A 91.30A 112.30 +6.10 106.20 174000 ---- 108.70B 86.80A 86.80A 107.50 +5.90 101.60 174500 ---- 104.70B 82.30A 82.30A 102.80 +5.80 97.00 175000 ---- 102.00B 77.80A 77.80A 98.10 +5.70 92.40 1 175500 ---- 95.10B 73.40A 73.40A 93.40 +5.40 88.00 176000 ---- 91.00B 69.10A 69.10A 88.80 +5.30 83.50 176500 ---- 86.50B 64.90A 64.90A 84.20 +5.00 79.20 177000 ---- 81.40B 60.80A 60.80A 79.70 +4.80 74.90 177500 ---- 77.70B 56.70A 77.70B 75.20 +4.40 70.80 178000 ---- 72.60B 52.80A 72.30B 70.80 +4.10 66.70 178500 ---- 69.10B 48.90A 69.10B 66.50 +3.90 62.60 179000 ---- 65.00B 45.20A 65.00B 62.20 +3.50 58.70 179500 ---- 60.50B 41.60A 59.90B 58.00 +3.10 54.90 180000 ---- 56.50B 38.20A 56.50B 54.00 +2.80 51.20 180500 ---- 52.50B 34.80A 52.50B 50.00 +2.50 47.50 181000 ---- 48.90B 31.50A 47.20B 46.20 +2.10 44.10 181500 ---- 45.60B 28.60A 45.60B 42.50 +1.80 40.70 182000 ---- 42.10B 25.60A 25.60A 38.90 +1.40 37.50 182500 ---- 38.70B 23.00A 38.70B 35.50 +1.10 34.40 183000 ---- 36.10B 20.60A 35.80B 32.20 +.80 31.40 183500 ---- 33.10B 18.40A 33.10B 29.10 +.50 28.60 184000 ---- 30.70B 16.30A 30.70B 26.10 +.10 26.00 15 15 184500 ---- 27.20B 14.30A 27.20B 23.30 -.20 23.50 185000 20.00 24.40B 12.60A 20.10B 20.60 -.50 1 21.10 15 185500 ---- 22.40B 11.00A 11.00A 18.20 -.70 18.90 15 186000 14.80 20.00B 9.50A 17.60B 15.90 -1.00 3 16.90 15 186500 ---- 17.20B 8.30A 8.30A 13.80 -1.20 15.00 187000 13.50 15.60B 7.10A 7.10A 11.90 -1.40 2 13.30 30 30 187500 ---- 13.30B 6.20A 6.20A 10.20 -1.50 11.70 188000 9.10 11.60B 5.30A 5.30A 8.70 -1.60 3 10.30 53 188500 ---- 10.00B 4.40A 4.40A 7.40 -1.60 9.00 189000 6.90 8.60B 3.70A 7.30B 6.20 -1.60 2 7.80 189500 ---- 7.40B 3.15A 3.15A 5.20 -1.60 6.80 190000 6.50 6.50 2.60A 2.60A 4.30 -1.60 7 5.90 1 190500 ---- 5.30B 2.25A 2.25A 3.55 -1.45 5.00 191000 ---- 4.55B 1.90A 1.90A 2.90 -1.45 3 4.35 191500 ---- 3.90B 1.60A 3.90B 2.35 -1.35 3.70 1 1 192000 2.00 3.25B 1.35A 2.50B 1.85 -1.30 35 3.15 192500 ---- ---- 1.15A 1.15A 1.50 -1.20 2.70 193000 ---- ---- .95A .95A 1.15 -1.15 2.30 193500 ---- ---- .85A .85A .90 -1.05 1.95 194000 ---- ---- .70A .70A .70 -.95 1.65 1 194500 ---- ---- .60A .60A .50 -.90 1.40 195000 ---- ---- .55A .55A .40 -.80 1.20 1 195500 ---- ---- .50A .50A .30 -.70 1.00 196000 ---- ---- .45A .45A .20 -.65 .85 196500 ---- ---- .40A .40A .15 -.60 .75 197000 ---- ---- .35A .35A .10 -.55 .65 197500 ---- ---- .30A .30A .10 -.45 .55 198000 ---- ---- .30A .30A .05 -.40 .45 8 198500 ---- ---- .25A .25A .05 -.35 .40 199000 ---- ---- .25A .25A CAB -.35 .35 199500 ---- ---- .25A .25A CAB -.30 .30 200000 ---- ---- .20A .20A CAB -.25 .25 200500 ---- ---- ---- ---- CAB -.20 .20 201000 ---- ---- ---- ---- CAB -.15 .15 202000 ---- ---- ---- ---- CAB -.15 .15 203000 ---- ---- ---- ---- CAB -.10 .10 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1447.90B 1430.90A 1447.90B 1445.40 +8.40 1437.00 50000 ---- 1347.70B 1330.80A 1347.60B 1345.40 +8.40 1337.00 60000 ---- 1247.70B 1231.00A 1231.00A 1245.40 +8.40 1237.00 70000 ---- 1148.00B 1131.00A 1148.00B 1145.50 +8.40 1137.10 80000 ---- 1048.00B 1030.70A 1030.70A 1045.50 +8.40 1037.10 90000 ---- 947.90B 931.10A 931.10A 945.50 +8.30 937.20 95000 ---- 898.20B 881.10A 881.10A 895.50 +8.30 887.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 47 156 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.10 .10 148000 ---- ---- ---- ---- CAB -.10 .10 149000 ---- ---- ---- ---- CAB -.10 .10 150000 ---- ---- ---- ---- CAB -.10 .10 151000 ---- ---- .10A .10A CAB -.15 .15 152000 ---- ---- .10A .10A CAB -.15 .15 153000 ---- ---- ---- ---- CAB -.15 .15 154000 ---- ---- .15A .15A CAB -.20 .20 155000 ---- ---- .15A .15A CAB -.20 .20 156000 ---- ---- .15A .15A CAB -.25 .25 157000 ---- ---- .15A .15A CAB -.30 .30 158000 ---- ---- .20A .20A CAB -.35 .35 159000 ---- ---- .20A .20A CAB -.40 .40 160000 ---- ---- .20A .20A .05 -.40 .45 1 161000 ---- ---- .25A .25A .05 -.45 .50 162000 ---- ---- .25A .25A .05 -.55 .60 162500 ---- ---- .25A .25A .05 -.60 .65 163000 ---- ---- .30A .30A .05 -.65 .70 163500 ---- ---- .30A .30A .10 -.65 .75 164000 ---- ---- .30A .30A .10 -.70 .80 164500 ---- ---- .30A .30A .10 -.75 .85 165000 .30 .30 .30 .30 .15 -.80 2 .95 165500 ---- ---- .40A .40A .15 -.85 1.00 166000 ---- ---- .40A .40A .20 -.90 1.10 166500 ---- ---- .45A .45A .20 -1.00 1.20 167000 ---- ---- .45A .45A .25 -1.05 1.30 167500 ---- ---- .50A .50A .30 -1.10 1.40 168000 ---- ---- .55A .55A .30 -1.20 1.50 168500 ---- ---- .60A .60A .35 -1.30 1.65 169000 ---- ---- .65A .65A .45 -1.30 1.75 169500 ---- ---- .70A .70A .50 -1.40 1.90 170000 ---- ---- .80A .80A .55 -1.55 2.10 2 170500 ---- ---- .90A .90A .65 -1.60 2.25 171000 ---- ---- 1.00A 1.00A .75 -1.70 2.45 171500 ---- ---- 1.10A 1.10A .90 -1.75 2.65 172000 ---- ---- 1.20A 1.20A 1.00 -1.90 2.90 172500 ---- ---- 1.35A 1.35A 1.15 -2.00 3.15 1 173000 ---- ---- 1.50A 1.50A 1.35 -2.10 3.45 173500 ---- ---- 1.70A 1.70A 1.55 -2.20 3.75 2 174000 ---- 4.25B 1.90A 1.90A 1.75 -2.35 4.10 174500 ---- 4.80B 2.15A 2.15A 2.00 -2.50 4.50 175000 3.20 5.50B 2.45A 4.35B 2.30 -2.70 35 5.00 175500 ---- 6.10B 2.80A 2.80A 2.60 -2.90 5.50 1 176000 ---- 6.90B 3.10A 3.10A 3.00 -3.10 6.10 176500 ---- 7.70B 3.55A 3.55A 3.40 -3.30 6.70 177000 ---- 8.70B 4.00A 4.00A 3.90 -3.60 7.50 1 177500 ---- 9.70B 4.55A 4.55A 4.40 -3.90 8.30 178000 ---- 10.90B 5.10A 5.10A 5.00 -4.20 9.20 178500 ---- 12.10B 5.80A 5.80A 5.70 -4.50 10.20 179000 ---- 13.60B 6.50A 6.50A 6.40 -4.80 11.20 179500 ---- 15.10B 7.40A 15.10B 7.30 -5.10 12.40 180000 ---- 16.80B 8.20A 8.20A 8.20 -5.50 13.70 180500 ---- 18.50B 9.30A 9.30A 9.20 -5.90 15.10 181000 ---- 20.50B 10.40A 10.40A 10.40 -6.20 16.60 15 15 181500 ---- 22.60B 11.70A 11.70A 11.70 -6.50 18.20 15 182000 ---- 24.90B 13.00A 13.00A 13.10 -6.90 20.00 11 182500 ---- 27.10B 14.60A 14.60A 14.70 -7.20 21.90 183000 25.80 29.60B 16.30A 25.90B 16.40 -7.50 25 23.90 183500 ---- 32.10B 18.10A 18.10A 18.30 -7.80 26.10 184000 ---- 34.90B 20.10A 20.10A 20.30 -8.20 28.50 11 184500 ---- 37.80B 22.40A 22.40A 22.50 -8.50 31.00 18 39 185000 ---- 40.90B 24.70A 24.70A 24.80 -8.80 33.60 30 30 185500 ---- 44.20B 27.50A 44.20B 27.40 -9.00 36.40 30 30 186000 ---- 47.60B 30.40A 30.40A 30.10 -9.30 39.40 186500 ---- 51.30B 33.40A 33.40A 33.00 -9.50 42.50 187000 ---- 55.00B 36.70A 55.00B 36.10 -9.70 45.80 8 187500 ---- 58.90B 40.10A 40.10A 39.40 -9.80 49.20 188000 ---- 62.90B 43.70A 43.70A 42.90 -9.90 52.80 188500 ---- 67.10B 47.00A 47.00A 46.60 -9.90 56.50 1 1 189000 ---- 71.30B 51.30A 71.30B 50.40 -9.90 60.30 189500 ---- 75.60B 55.30A 75.60B 54.40 -9.90 64.30 190000 ---- 80.10B 59.40A 80.10B 58.50 -9.80 68.30 190500 ---- 84.60B 63.60A 84.60B 62.70 -9.80 72.50 191000 ---- 89.10B 68.00A 89.10B 67.10 -9.70 76.80 191500 ---- 93.80B 72.40A 93.80B 71.50 -9.70 81.20 192000 ---- 98.50B 76.60A 98.50B 76.00 -9.60 85.60 192500 ---- 100.20B 81.50A 100.20B 80.70 -9.50 90.20 193000 ---- 101.30B 84.20A 84.20A 85.30 -9.50 94.80 193500 ---- 105.50B 88.80A 88.80A 90.10 -9.30 99.40 194000 ---- 110.30B 93.50A 93.50A 94.90 -9.20 104.10 194500 ---- 114.60B 98.40A 98.40A 99.70 -9.20 108.90 195000 ---- 119.50B 102.90A 102.90A 104.60 -9.10 113.70 195500 ---- 124.70B 108.00A 108.00A 109.50 -9.00 118.50 196000 ---- 129.60B 112.50A 112.50A 114.40 -8.90 123.30 196500 ---- 134.20B 117.50A 117.50A 119.30 -8.90 128.20 197000 ---- 138.90B 122.40A 122.40A 124.30 -8.80 133.10 197500 ---- 144.10B 127.40A 127.40A 129.20 -8.80 138.00 198000 ---- 149.30B 132.00A 132.00A 134.20 -8.70 142.90 198500 ---- 154.20B 137.10A 153.40B 139.20 -8.60 147.80 199000 ---- 159.00B 142.00A 142.00A 144.20 -8.60 152.80 199500 ---- 163.90B 146.90A 163.60B 149.20 -8.50 157.70 200000 ---- 168.70B 151.90A 168.00B 154.20 -8.50 162.70 200500 ---- 173.70B 156.90A 156.90A 159.20 -8.40 167.60 201000 ---- 179.10B 161.90A 178.90B 164.20 -8.40 172.60 202000 ---- 188.60B 171.80A 188.50B 174.10 -8.50 182.60 203000 ---- 199.00B 182.00A 182.00A 184.10 -8.40 192.50 204000 ---- 208.60B 191.90A 208.40B 194.10 -8.40 202.50 205000 ---- 218.80B 201.90A 218.80B 204.10 -8.40 212.50 206000 ---- 228.80B 212.00A 228.30B 214.10 -8.40 222.50 207000 ---- 238.50B 221.80A 221.80A 224.10 -8.30 232.40 208000 ---- 248.60B 231.80A 231.80A 234.10 -8.30 242.40 209000 ---- 258.90B 241.60A 258.40B 244.10 -8.30 252.40 210000 ---- 268.90B 251.80A 267.70B 254.10 -8.30 262.40 211000 ---- 278.50B 261.50A 278.10B 264.10 -8.30 272.40 212000 ---- 288.90B 271.60A 288.90B 274.10 -8.30 282.40 213000 ---- 298.50B 281.60A 297.90B 284.10 -8.30 292.40 214000 ---- 308.90B 291.60A 308.90B 294.10 -8.30 302.40 215000 ---- 318.70B 301.50A 317.90B 304.10 -8.30 312.40 216000 ---- 328.70B 311.40A 328.70B 314.10 -8.30 322.40 220000 ---- 368.60B 351.80A 351.80A 354.10 -8.30 362.40 225000 ---- 418.70B 401.50A 401.50A 404.10 -8.20 412.30 230000 ---- 468.50B 451.40A 468.50B 454.10 -8.20 462.30 235000 ---- 518.40B 501.50A 518.20B 504.00 -8.30 512.30 240000 ---- 568.40B 551.50A 568.20B 554.00 -8.30 562.30 245000 ---- 618.40B 601.50A 618.10B 604.00 -8.30 612.30 250000 ---- 668.80B 651.50A 651.50A 654.00 -8.30 662.30 260000 ---- 768.30B 751.30A 751.30A 754.00 -8.20 762.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 94 168 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 847.60B 831.00A 847.60B 845.40 +8.30 837.10 105000 ---- 797.80B 780.70A 797.80B 795.50 +8.40 787.10 110000 ---- 747.80B 730.80A 730.80A 745.50 +8.40 737.10 115000 ---- 697.80B 680.90A 697.80B 695.50 +8.30 687.20 120000 ---- 647.70B 630.90A 647.70B 645.50 +8.30 637.20 125000 ---- 597.90B 580.80A 580.80A 595.50 +8.30 587.20 130000 ---- 548.10B 531.00A 548.10B 545.60 +8.30 537.30 135000 ---- 498.20B 481.00A 481.00A 495.60 +8.30 487.30 140000 ---- 447.90B 431.30A 447.90B 445.70 +8.30 437.40 144000 ---- 408.20B 391.30A 408.20B 405.70 +8.20 397.50 145000 ---- 398.00B 381.20A 398.00B 395.70 +8.20 387.50 146000 ---- 388.20B 371.30A 388.20B 385.70 +8.20 377.50 147000 ---- 378.30B 361.30A 361.30A 375.70 +8.20 367.50 148000 ---- 368.20B 351.10A 351.10A 365.80 +8.20 357.60 149000 ---- 358.40B 341.10A 341.10A 355.80 +8.20 347.60 150000 ---- 348.20B 331.10A 331.10A 345.80 +8.20 337.60 151000 ---- 338.20B 321.20A 321.20A 335.80 +8.10 327.70 152000 ---- 328.60B 311.20A 311.20A 325.90 +8.20 317.70 153000 ---- 318.30B 301.30A 301.30A 315.90 +8.10 307.80 154000 ---- 308.70B 291.30A 291.30A 305.90 +8.00 297.90 155000 ---- 298.70B 281.70A 298.70B 296.00 +8.10 287.90 156000 ---- 288.70B 271.40A 288.70B 286.00 +8.00 278.00 157000 ---- 278.60B 261.80A 278.60B 276.10 +8.00 268.10 158000 ---- 269.10B 251.90A 269.10B 266.10 +7.90 258.20 159000 ---- 259.20B 242.10A 259.20B 256.20 +7.90 248.30 160000 ---- 249.30B 232.20A 249.30B 246.30 +7.80 238.50 161000 ---- 239.20B 221.80A 239.20B 236.40 +7.80 228.60 162000 ---- 229.20B 212.50A 229.20B 226.50 +7.70 218.80 163000 ---- 219.60B 202.70A 202.70A 216.60 +7.60 209.00 164000 ---- 209.70B 192.90A 192.90A 206.70 +7.50 199.20 165000 ---- 199.90B 182.60A 182.60A 196.90 +7.40 189.50 165500 ---- 195.10B 178.30A 178.30A 192.00 +7.30 184.70 166000 ---- 189.80B 172.30A 172.30A 187.10 +7.30 179.80 166500 ---- 185.30B 160.00A 160.00A 182.20 +7.20 175.00 167000 ---- 180.00B 155.20A 155.20A 177.30 +7.10 170.20 167500 ---- 175.20B 150.40A 150.40A 172.40 +7.00 165.40 168000 ---- 168.60B 145.70A 145.70A 167.60 +7.00 160.60 168500 ---- 163.90B 140.90A 140.90A 162.70 +6.90 155.80 169000 ---- 159.00B 136.20A 136.20A 157.90 +6.90 151.00 169500 ---- 154.30B 131.50A 131.50A 153.10 +6.80 146.30 170000 ---- 149.50B 126.90A 126.90A 148.30 +6.70 141.60 170500 ---- 144.80B 122.20A 122.20A 143.50 +6.60 136.90 171000 ---- 139.30B 117.60A 117.60A 138.80 +6.50 132.30 171500 ---- 134.60B 113.10A 113.10A 134.00 +6.40 127.60 172000 ---- 129.90B 108.60A 108.60A 129.30 +6.30 123.00 172500 ---- 125.40B 104.10A 104.10A 124.60 +6.10 118.50 173000 ---- 121.60B 99.70A 99.70A 120.00 +6.00 114.00 173500 ---- 117.00B 95.30A 95.30A 115.40 +5.90 109.50 174000 ---- 112.90B 91.00A 91.00A 110.80 +5.70 105.10 174500 ---- 108.00B 86.80A 86.80A 106.30 +5.50 100.80 175000 ---- 102.80B 82.60A 82.60A 101.80 +5.30 96.50 175500 ---- 98.50B 78.50A 78.50A 97.40 +5.10 92.30 176000 ---- 94.20B 74.40A 93.80B 93.00 +4.90 88.10 176500 ---- 90.00B 70.50A 90.00B 88.70 +4.70 84.00 177000 ---- 85.80B 66.60A 85.80B 84.50 +4.60 79.90 177500 ---- 82.30B 62.80A 82.30B 80.30 +4.30 76.00 178000 ---- 78.30B 59.10A 78.30B 76.20 +4.10 72.10 178500 ---- 73.90B 55.50A 73.90B 72.20 +4.00 68.20 179000 ---- 70.00B 52.00A 69.40B 68.30 +3.80 64.50 179500 ---- 66.20B 48.60A 66.20B 64.40 +3.50 60.90 180000 ---- 62.70B 45.30A 62.70B 60.60 +3.30 57.30 180500 ---- 58.80B 42.10A 58.80B 57.00 +3.10 53.90 181000 ---- 55.50B 39.10A 54.80B 53.40 +2.80 50.60 181500 ---- 52.10B 36.10A 52.10B 49.90 +2.50 47.40 182000 ---- 49.30B 33.30A 48.80B 46.50 +2.20 44.30 182500 ---- 46.20B 30.70A 45.90B 43.30 +2.00 41.30 183000 ---- 43.10B 28.20A 42.40B 40.10 +1.70 38.40 183500 ---- 40.20B 25.90A 40.20B 37.10 +1.50 35.60 184000 ---- 37.20B 23.60A 37.20B 34.20 +1.20 33.00 184500 ---- 34.30B 21.50A 34.30B 31.50 +1.00 30.50 15 185000 ---- 31.70B 19.60A 31.70B 28.80 +.70 28.10 185500 ---- 29.10B 17.70A 17.70A 26.30 +.50 25.80 186000 ---- 26.50B 16.00A 16.00A 23.90 +.30 23.60 186500 ---- 24.00B 14.40A 14.40A 21.70 +.20 21.50 187000 ---- 22.70B 13.00A 13.00A 19.60 UNCH 19.60 15 15 187500 17.60 19.90B 11.70A 12.40A 17.70 -.10 1 17.80 188000 ---- 17.90B 10.40A 10.40A 15.80 -.30 16.10 188500 ---- 16.10B 9.30A 9.30A 14.10 -.40 14.50 189000 ---- 14.40B 8.30A 8.30A 12.60 -.50 13.10 189500 ---- 12.90B 7.30A 12.90B 11.10 -.60 11.70 190000 ---- 11.40B 6.50A 11.40B 9.80 -.70 10.50 190500 ---- 10.10B 5.70A 10.10B 8.70 -.70 9.40 191000 ---- 8.90B 5.00A 8.90B 7.60 -.80 8.40 191500 ---- 7.90B 4.35A 7.90B 6.70 -.80 7.50 192000 ---- 6.90B 3.80A 6.90B 5.80 -.80 6.60 192500 ---- 6.00B 3.30A 6.00B 5.10 -.80 5.90 193000 ---- ---- 2.90A 2.90A 4.45 -.75 5.20 193500 ---- ---- 2.50A 2.50A 3.85 -.70 4.55 12 194000 ---- ---- 2.15A 2.15A 3.35 -.65 4.00 11 194500 ---- ---- 1.90A 1.90A 2.95 -.55 3.50 5 195000 ---- ---- 1.65A 1.65A 2.55 -.55 3.10 195500 ---- ---- 1.45A 1.45A 2.25 -.45 2.70 5 196000 ---- ---- 1.25A 1.25A 1.95 -.40 2.35 196500 ---- ---- 1.10A 1.10A 1.70 -.35 2.05 197000 ---- ---- 1.00A 1.00A 1.50 -.30 1.80 197500 ---- ---- .90A .90A 1.30 -.30 1.60 198000 ---- ---- .80A .80A 1.15 -.25 1.40 198500 ---- ---- .70A .70A 1.00 -.20 1.20 199000 ---- ---- .65A .65A .90 -.20 1.10 199500 ---- ---- .60A .60A .80 -.15 .95 200000 ---- ---- .55A .55A .70 -.15 .85 200500 ---- ---- .50A .50A .60 -.15 .75 201000 ---- ---- .45A .45A .55 -.10 .65 201500 ---- ---- .45A .45A .50 -.10 .60 202000 ---- ---- .40A .40A .45 -.05 .50 202500 ---- ---- .40A .40A .40 -.05 .45 203000 ---- ---- .35A .35A .35 -.05 .40 203500 ---- ---- ---- ---- .30 -.05 .35 204000 ---- ---- ---- ---- .25 -.05 .30 204500 ---- ---- ---- ---- .25 -.05 .30 205000 ---- ---- ---- ---- .20 -.05 .25 1 205500 ---- ---- ---- ---- .20 UNCH .20 206000 ---- ---- ---- ---- .15 -.05 .20 206500 ---- ---- ---- ---- .15 UNCH .15 207000 ---- ---- ---- ---- .15 UNCH .15 207500 ---- ---- ---- ---- .10 -.05 .15 208000 ---- ---- ---- ---- .10 UNCH .10 208500 ---- ---- ---- ---- .10 UNCH .10 209000 ---- ---- ---- ---- .10 UNCH .10 209500 ---- ---- ---- ---- .10 UNCH .10 210000 ---- ---- ---- ---- .05 -.05 .10 210500 ---- ---- ---- ---- .05 UNCH .05 211000 ---- ---- ---- ---- .05 UNCH .05 212000 ---- ---- ---- ---- .05 UNCH .05 1 213000 ---- ---- ---- ---- .05 UNCH .05 214000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- CAB UNCH CAB 2 216000 ---- ---- ---- ---- CAB UNCH CAB 1 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1447.30B 1430.80A 1447.30B 1445.20 +8.40 1436.80 50000 ---- 1347.50B 1330.60A 1347.50B 1345.20 +8.40 1336.80 60000 ---- 1247.70B 1230.70A 1247.70B 1245.30 +8.40 1236.90 70000 ---- 1147.60B 1130.60A 1147.60B 1145.30 +8.40 1136.90 80000 ---- 1047.50B 1030.80A 1047.50B 1045.30 +8.30 1037.00 90000 ---- 947.70B 930.70A 947.50B 945.40 +8.40 937.00 95000 ---- 897.60B 880.60A 897.50B 895.40 +8.30 887.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 68 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 -.05 .10 144000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- .15A .15A .10 -.10 .20 146000 ---- ---- ---- ---- .10 -.10 .20 147000 ---- ---- ---- ---- .10 -.10 .20 148000 ---- ---- .20A .20A .15 -.10 .25 149000 ---- ---- .25A .25A .15 -.15 .30 150000 ---- ---- .25A .25A .15 -.15 .30 151000 ---- ---- .25A .25A .20 -.15 .35 152000 ---- ---- .30A .30A .20 -.20 .40 153000 ---- ---- .30A .30A .25 -.20 .45 154000 ---- ---- .35A .35A .25 -.25 .50 155000 ---- ---- .40A .40A .30 -.30 .60 156000 ---- ---- .40A .40A .35 -.30 .65 157000 ---- ---- .45A .45A .40 -.35 .75 158000 ---- ---- .50A .50A .45 -.40 .85 159000 ---- ---- .55A .55A .50 -.45 .95 160000 ---- ---- .60A .60A .60 -.50 1.10 52 161000 ---- ---- .70A .70A .65 -.60 1.25 162000 ---- ---- .80A .80A .75 -.65 1.40 163000 ---- ---- .90A .90A .90 -.70 1.60 1 164000 ---- ---- 1.00A 1.00A 1.00 -.85 1.85 165000 ---- ---- 1.15A 1.15A 1.15 -.95 2.10 1 1 165500 ---- ---- 1.25A 1.25A 1.25 -1.00 2.25 166000 ---- ---- 1.35A 1.35A 1.35 -1.05 2.40 166500 ---- ---- 1.45A 1.45A 1.45 -1.10 2.55 167000 2.40 2.40 1.55A 1.55A 1.60 -1.15 1 2.75 167500 ---- ---- 1.70A 1.70A 1.70 -1.25 2.95 168000 ---- ---- 1.80A 1.80A 1.85 -1.30 3.15 168500 ---- ---- 1.95A 1.95A 2.00 -1.35 3.35 169000 ---- ---- 2.10A 2.10A 2.15 -1.45 3.60 169500 ---- ---- 2.30A 2.30A 2.35 -1.55 3.90 170000 ---- 4.20B 2.50A 2.50A 2.55 -1.60 4.15 53 170500 ---- 4.60B 2.75A 2.75A 2.75 -1.75 4.50 171000 ---- 5.00B 3.00A 3.00A 3.00 -1.80 4.80 171500 ---- 5.50B 3.25A 3.25A 3.30 -1.90 5.20 172000 ---- 6.10B 3.55A 3.55A 3.60 -2.00 5.60 3 172500 ---- 6.60B 3.90A 3.90A 3.90 -2.20 6.10 173000 ---- 7.30B 4.30A 4.30A 4.25 -2.35 6.60 2 173500 ---- 8.00B 4.70A 4.70A 4.65 -2.45 7.10 174000 ---- 8.70B 5.10A 5.10A 5.10 -2.60 7.70 1 174500 ---- 9.50B 5.60A 5.60A 5.60 -2.70 8.30 175000 ---- 10.40B 6.20A 6.20A 6.10 -2.90 9.00 8 175500 ---- 11.30B 6.70A 6.70A 6.70 -3.10 9.80 18 176000 ---- 12.40B 7.40A 7.40A 7.30 -3.30 10.60 1 176500 ---- 13.50B 8.10A 8.10A 8.00 -3.50 11.50 177000 ---- 14.70B 8.80A 8.80A 8.70 -3.80 12.50 177500 ---- 16.00B 9.70A 16.00B 9.60 -3.90 13.50 178000 ---- 17.40B 10.60A 10.60A 10.50 -4.10 14.60 178500 ---- 18.80B 11.60A 18.80B 11.40 -4.40 15.80 179000 ---- 20.40B 12.60A 20.40B 12.50 -4.50 17.00 179500 18.70 22.10B 13.70A 13.80A 13.60 -4.80 15 18.40 180000 ---- 24.00B 15.00A 15.00A 14.90 -5.00 19.90 3 180500 ---- 25.90B 16.30A 16.30A 16.20 -5.20 21.40 181000 ---- 28.00B 17.70A 17.70A 17.60 -5.50 23.10 181500 ---- 30.10B 19.20A 19.20A 19.10 -5.80 24.90 2 182000 ---- 32.40B 20.80A 20.80A 20.70 -6.10 26.80 182500 ---- 34.80B 22.50A 22.50A 22.50 -6.30 28.80 183000 26.50 37.20B 24.40A 24.40A 24.30 -6.60 7 30.90 1 183500 ---- 39.70B 26.30A 26.30A 26.30 -6.80 33.10 184000 ---- 42.40B 28.40A 28.40A 28.40 -7.10 35.50 184500 ---- 45.20B 30.60A 30.60A 30.70 -7.30 38.00 185000 ---- 48.10B 33.00A 33.00A 33.00 -7.60 40.60 1 1 185500 ---- 51.10B 35.60A 35.60A 35.50 -7.80 43.30 15 15 186000 ---- 54.30B 38.40A 38.40A 38.10 -8.00 46.10 15 15 186500 ---- 57.60B 41.20A 41.20A 40.90 -8.10 49.00 187000 ---- 61.10B 44.20A 44.20A 43.80 -8.30 52.10 187500 ---- 64.60B 47.30A 47.30A 46.80 -8.50 55.30 1 188000 ---- 68.30B 50.60A 50.60A 50.00 -8.60 58.60 188500 ---- 72.10B 54.00A 54.00A 53.30 -8.70 62.00 189000 ---- 75.90B 57.50A 75.90B 56.80 -8.70 65.50 189500 ---- 79.90B 61.10A 79.90B 60.30 -8.90 69.20 190000 ---- 84.00B 64.80A 84.00B 64.00 -9.00 73.00 190500 ---- 88.20B 68.70A 88.20B 67.80 -9.10 76.90 191000 ---- 92.40B 71.40A 92.40B 71.80 -9.00 80.80 9 191500 ---- 96.70B 76.70A 96.70B 75.80 -9.10 84.90 192000 ---- 101.10B 80.80A 101.10B 80.00 -9.10 89.10 192500 ---- 105.60B 84.80A 105.60B 84.20 -9.10 93.30 193000 ---- 110.10B 88.90A 110.10B 88.60 -9.00 97.60 193500 ---- 114.60B 93.80A 114.60B 93.00 -9.00 102.00 194000 ---- 119.30B 98.10A 119.30B 97.50 -9.00 106.50 194500 ---- 124.00B 102.50A 124.00B 102.10 -8.90 111.00 195000 ---- 128.50B 107.10A 128.50B 106.70 -8.80 115.50 195500 ---- 129.80B 109.60A 129.80B 111.40 -8.70 120.10 196000 ---- 131.50B 114.30A 114.30A 116.10 -8.70 124.80 196500 ---- 135.70B 119.00A 135.40B 120.90 -8.60 129.50 197000 ---- 140.50B 123.90A 140.20B 125.60 -8.60 134.20 197500 ---- 145.10B 128.50A 128.50A 130.50 -8.50 139.00 198000 ---- 150.30B 133.40A 133.40A 135.30 -8.50 143.80 198500 ---- 154.90B 138.20A 138.20A 140.10 -8.50 148.60 199000 ---- 159.80B 142.90A 142.90A 145.00 -8.50 153.50 199500 ---- 164.40B 147.70A 147.70A 149.90 -8.50 158.40 200000 ---- 169.30B 152.70A 152.70A 154.80 -8.50 163.30 200500 ---- 174.30B 157.40A 157.40A 159.70 -8.50 168.20 201000 ---- 179.20B 162.30A 162.30A 164.70 -8.40 173.10 201500 ---- 183.90B 167.40A 183.20B 169.60 -8.40 178.00 202000 ---- 189.20B 172.50A 188.30B 174.60 -8.30 182.90 202500 ---- 193.80B 177.10A 177.10A 179.50 -8.40 187.90 203000 ---- 199.00B 182.40A 199.00B 184.50 -8.30 192.80 203500 ---- 204.20B 187.30A 187.30A 189.40 -8.40 197.80 204000 ---- 209.00B 192.30A 208.50B 194.40 -8.30 202.70 204500 ---- 214.10B 196.90A 213.00B 199.40 -8.30 207.70 205000 ---- 218.90B 202.20A 202.20A 204.30 -8.30 212.60 205500 ---- 224.20B 207.00A 207.00A 209.30 -8.30 217.60 206000 ---- 228.90B 211.80A 211.80A 214.30 -8.30 222.60 206500 ---- 234.00B 217.10A 217.10A 219.30 -8.30 227.60 207000 ---- 238.80B 221.90A 221.90A 224.20 -8.30 232.50 207500 ---- 244.00B 226.80A 226.80A 229.20 -8.30 237.50 208000 ---- 248.80B 232.10A 232.10A 234.20 -8.30 242.50 208500 ---- 254.10B 237.00A 237.00A 239.20 -8.30 247.50 209000 ---- 259.10B 242.00A 242.00A 244.20 -8.30 252.50 209500 ---- 263.90B 247.00A 263.90B 249.20 -8.30 257.50 210000 ---- 268.90B 251.80A 251.80A 254.20 -8.20 262.40 210500 ---- 273.90B 256.90A 256.90A 259.10 -8.30 267.40 211000 ---- 278.70B 261.70A 261.70A 264.10 -8.30 272.40 212000 ---- 288.70B 271.90A 287.70B 274.10 -8.30 282.40 213000 ---- 299.00B 281.90A 281.90A 284.10 -8.30 292.40 214000 ---- 309.00B 291.70A 291.70A 294.10 -8.30 302.40 215000 ---- 318.80B 301.50A 301.50A 304.10 -8.20 312.30 216000 ---- 328.80B 311.60A 311.60A 314.10 -8.20 322.30 217000 ---- 338.70B 321.50A 321.50A 324.10 -8.20 332.30 218000 ---- 348.60B 331.80A 331.80A 334.10 -8.20 342.30 219000 ---- 358.60B 341.70A 357.60B 344.00 -8.30 352.30 220000 ---- 368.60B 351.80A 368.10B 354.00 -8.30 362.30 221000 ---- 378.40B 361.80A 361.80A 364.00 -8.30 372.30 225000 ---- 418.30B 401.80A 401.80A 404.00 -8.30 412.30 230000 ---- 468.50B 451.60A 451.60A 454.00 -8.30 462.30 235000 ---- 518.50B 501.90A 501.90A 504.00 -8.20 512.20 240000 ---- 568.50B 551.70A 551.70A 554.00 -8.20 562.20 245000 ---- 618.60B 601.50A 601.50A 603.90 -8.30 612.20 250000 ---- 668.50B 651.50A 651.50A 653.90 -8.30 662.20 255000 ---- 718.40B 701.40A 701.40A 703.90 -8.20 712.10 260000 ---- 768.40B 751.50A 751.50A 753.90 -8.20 762.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 32 187 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 843.60B 829.70A 829.70A 843.30 +8.20 835.10 105000 ---- 793.90B 779.90A 779.90A 793.50 +8.20 785.30 110000 ---- 744.10B 730.20A 730.20A 743.80 +8.30 735.50 115000 ---- 694.40B 680.50A 680.50A 694.00 +8.20 685.80 120000 ---- 644.80B 630.80A 630.80A 644.30 +8.10 636.20 124000 ---- 605.10B 591.30A 591.30A 604.60 +8.10 596.50 125000 ---- 595.20B 581.30A 581.30A 594.70 +8.10 586.60 126000 ---- 585.30B 571.40A 571.40A 584.80 +8.10 576.70 127000 ---- 575.40B 561.60A 561.60A 574.90 +8.10 566.80 128000 ---- 565.50B 551.60A 551.60A 565.00 +8.10 556.90 129000 ---- 555.60B 541.70A 541.70A 555.10 +8.10 547.00 130000 ---- 545.80B 531.80A 531.80A 545.20 +8.10 537.10 131000 ---- 535.90B 522.00A 522.00A 535.30 +8.10 527.20 132000 ---- 525.10B 512.90A 512.90A 525.40 +8.10 517.30 133000 ---- 515.60B 502.30A 515.60B 515.50 +8.00 507.50 134000 ---- 505.40B 493.20A 493.20A 505.60 +8.00 497.60 135000 ---- 495.60B 482.60A 495.60B 495.70 +7.90 487.80 136000 ---- 485.70B 473.50A 485.50B 485.90 +8.00 477.90 137000 ---- 476.20B 463.70A 476.20B 476.00 +7.90 468.10 138000 ---- 466.10B 453.90A 466.10B 466.20 +7.90 458.30 139000 ---- 456.20B 444.10A 444.10A 456.40 +8.00 448.40 140000 ---- 446.40B 434.30A 434.30A 446.50 +7.90 438.60 141000 ---- 436.90B 423.70A 423.70A 436.70 +7.80 428.90 142000 ---- 427.70B 414.80A 414.80A 426.90 +7.80 419.10 143000 ---- 417.40B 404.20A 404.20A 417.10 +7.80 409.30 144000 ---- 408.20B 395.30A 395.30A 407.40 +7.80 399.60 145000 ---- 397.60B 385.50A 385.50A 397.60 +7.70 389.90 146000 ---- 387.90B 375.90A 375.90A 387.90 +7.70 380.20 147000 ---- 378.20B 366.20A 366.20A 378.20 +7.70 370.50 148000 ---- 368.50B 356.50A 356.50A 368.50 +7.70 360.80 149000 ---- 358.80B 337.00A 337.00A 358.80 +7.60 351.20 150000 ---- 350.00B 327.40A 350.00B 349.20 +7.60 341.60 151000 ---- 340.40B 317.80A 317.80A 339.50 +7.50 332.00 152000 ---- 330.00B 308.30A 308.30A 329.90 +7.40 322.50 153000 ---- 320.50B 298.80A 298.80A 320.40 +7.40 313.00 154000 ---- 311.00B 289.40A 289.40A 310.90 +7.40 303.50 155000 ---- 302.30B 280.00A 280.00A 301.40 +7.30 294.10 156000 ---- 292.10B 270.70A 270.70A 292.00 +7.30 284.70 157000 ---- 282.70B 261.50A 261.50A 282.60 +7.20 275.40 158000 ---- 273.40B 252.30A 252.30A 273.20 +7.10 266.10 159000 ---- 264.30B 243.10A 243.10A 264.00 +7.10 256.90 160000 ---- 255.10B 234.10A 234.10A 254.80 +7.00 247.80 1 161000 ---- 245.90B 225.10A 225.10A 245.60 +6.90 238.70 162000 ---- 236.90B 216.20A 236.90B 236.50 +6.80 229.70 163000 ---- 227.90B 207.50A 207.50A 227.50 +6.60 220.90 164000 ---- 219.30B 198.80A 219.30B 218.60 +6.60 212.00 165000 ---- 210.90B 190.20A 190.20A 209.80 +6.50 203.30 166000 ---- 201.60B 181.80A 201.60B 201.10 +6.40 194.70 9 167000 ---- 192.90B 173.50A 192.90B 192.50 +6.30 186.20 55 168000 ---- 184.40B 165.30A 165.30A 184.00 +6.10 177.90 56 169000 ---- 176.10B 157.30A 176.10B 175.60 +6.00 169.60 170000 ---- 167.80B 149.40A 149.40A 167.30 +5.80 161.50 10 171000 ---- 159.70B 141.60A 159.40B 159.20 +5.70 153.50 1 172000 ---- 151.70B 134.00A 151.50B 151.20 +5.60 145.60 1 173000 ---- 143.90B 126.60A 143.90B 143.30 +5.40 137.90 60 174000 ---- 136.40B 119.30A 136.40B 135.60 +5.20 130.40 175000 ---- 129.20B 112.20A 128.90B 128.10 +5.10 123.00 65 176000 ---- 121.70B 105.30A 121.60B 120.80 +5.00 115.80 177000 ---- 114.60B 98.60A 114.60B 113.60 +4.70 108.90 1 178000 ---- 107.60B 91.90A 107.60B 106.60 +4.50 102.10 1 1 179000 ---- 100.90B 85.50A 100.90B 99.90 +4.40 1 95.50 18 180000 ---- 94.90B 79.40A 94.90B 93.30 +4.10 1 89.20 1 33 181000 ---- 88.40B 73.50A 88.30B 87.00 +4.00 83.00 4 25 182000 ---- 82.40B 67.90A 82.20B 80.90 +3.80 1 77.10 64 183000 72.70 76.40B 62.50A 65.30A 75.00 +3.60 17 71.40 43 184000 ---- 70.40B 57.40A 70.40B 69.30 +3.40 65.90 19 37 185000 61.90 65.20B 52.60A 64.90B 63.90 +3.30 15 60.60 7 23 186000 56.60 60.00B 47.90A 59.70B 58.60 +3.00 15 55.60 28 30 187000 51.70 55.00B 43.60A 45.70A 53.60 +2.80 65 50.80 66 68 188000 ---- 50.20B 39.40A 50.20B 48.90 +2.70 46.20 21 31 189000 40.60 45.70B 35.60A 45.30B 44.40 +2.50 2 41.90 23 32 190000 37.50 41.40B 32.00A 40.20B 40.20 +2.30 5 37.90 15 79 191000 ---- 37.30B 28.70A 28.70A 36.20 +2.10 34.10 30 192000 ---- 33.70B 25.60A 33.70B 32.50 +2.00 30.50 2 599 193000 ---- 30.10B 22.70A 30.10B 29.00 +1.80 5 27.20 10 50 194000 ---- 27.00B 20.10A 20.10A 25.80 +1.60 24.20 14 611 195000 ---- 23.80B 17.70A 23.70B 22.90 +1.40 21 21.50 17 107 196000 19.50 21.20B 15.60A 20.30B 20.30 +1.40 21 18.90 2 727 197000 ---- 18.70B 13.70A 18.60B 17.90 +1.20 3 16.70 2 113 198000 ---- 16.40B 12.00A 16.40B 15.70 +1.10 3 14.60 2 769 199000 ---- 14.40B 10.40A 14.40B 13.70 +.90 14 12.80 15 57 200000 ---- 12.50B 9.10A 12.30B 12.00 +.80 2 11.20 57 179 201000 10.50 10.90B 7.90A 10.60 10.50 +.80 3 9.70 104 118 202000 8.50 9.50B 6.80A 9.50B 9.10 +.60 23 8.50 111 111 203000 7.90 8.20B 6.00A 6.30A 7.90 +.50 1 7.40 101 105 204000 ---- 6.80B 5.20A 6.80B 6.90 +.50 2 6.40 90 205000 4.70 5.80B 4.45A 5.80B 6.00 +.50 2 5.50 52 113 206000 ---- 5.00B 3.95A 3.95A 5.20 +.40 1 4.80 20 39 207000 ---- 4.30B 3.45A 3.45A 4.50 +.35 4.15 39 208000 ---- 3.65B 3.00A 3.00A 3.90 +.30 3.60 1 19 209000 ---- 3.15B 2.70A 2.70A 3.35 +.25 3.10 3 16 210000 ---- ---- 2.35A 2.35A 2.90 +.20 5 2.70 8 45 211000 ---- ---- 2.05A 2.05A 2.50 +.20 2.30 71 212000 ---- ---- 1.85A 1.85A 2.15 +.15 2.00 10 213000 ---- ---- 1.65A 1.65A 1.85 +.10 1.75 20 214000 ---- ---- 1.45A 1.45A 1.60 +.10 1.50 21 215000 ---- ---- ---- ---- 1.40 +.10 1.30 24 216000 ---- ---- ---- ---- 1.20 +.10 1.10 6 217000 ---- ---- ---- ---- 1.00 +.05 .95 1 56 218000 ---- ---- ---- ---- .90 +.10 .80 8 219000 ---- ---- ---- ---- .75 +.05 .70 1 220000 ---- ---- ---- ---- .65 +.05 .60 58 221000 ---- ---- ---- ---- .55 +.05 .50 3 222000 ---- ---- ---- ---- .50 +.05 .45 223000 ---- ---- ---- ---- .40 UNCH .40 4 225000 ---- ---- ---- ---- .30 UNCH .30 393 230000 ---- ---- ---- ---- .15 UNCH .15 3 235000 ---- ---- ---- ---- .05 UNCH .05 1 240000 ---- ---- ---- ---- .05 +.05 CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1441.30B 1427.60A 1427.60A 1441.40 +8.20 1433.20 50000 ---- 1341.70B 1328.60A 1328.60A 1341.70 +8.20 1333.50 60000 ---- 1242.00B 1228.20A 1228.20A 1242.00 +8.20 1233.80 70000 ---- 1142.30B 1129.30A 1129.30A 1142.30 +8.20 1134.10 80000 ---- 1042.70B 1028.90A 1028.90A 1042.60 +8.20 1034.40 85000 ---- 992.90B 979.10A 979.10A 992.80 +8.20 984.60 90000 ---- 943.50B 929.30A 929.30A 943.00 +8.30 934.70 95000 ---- 893.40B 879.50A 879.50A 893.10 +8.20 884.90 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 841.80B 828.20A 841.80B 841.30 +7.80 833.50 105000 ---- 792.30B 778.70A 792.30B 791.80 +7.80 784.00 110000 ---- 742.90B 729.30A 729.30A 742.30 +7.80 734.50 115000 ---- 692.80B 680.80A 680.80A 693.00 +7.80 685.20 120000 ---- 643.60B 631.70A 643.40B 643.70 +7.70 636.00 125000 ---- 594.60B 582.70A 582.70A 594.70 +7.70 587.00 130000 ---- 545.90B 534.00A 534.00A 545.90 +7.70 538.20 131000 ---- 536.40B 524.30A 524.30A 536.20 +7.80 528.40 132000 ---- 526.70B 514.60A 514.60A 526.50 +7.80 518.70 133000 ---- 516.80B 505.00A 505.00A 516.80 +7.80 509.00 134000 ---- 507.10B 495.30A 495.30A 507.20 +7.90 499.30 135000 ---- 497.40B 485.70A 485.70A 497.50 +7.80 489.70 136000 ---- 487.80B 476.00A 476.00A 487.90 +7.90 480.00 137000 ---- 478.10B 456.70A 456.70A 478.30 +7.90 470.40 138000 ---- 468.50B 447.10A 447.10A 468.70 +7.90 460.80 139000 ---- 459.00B 437.60A 437.60A 459.10 +7.90 451.20 140000 ---- 449.40B 428.10A 428.10A 449.60 +7.90 441.70 141000 ---- 439.90B 418.60A 418.60A 440.00 +7.80 432.20 142000 ---- 430.30B 409.10A 409.10A 430.50 +7.80 422.70 143000 ---- 420.80B 399.60A 399.60A 421.00 +7.80 413.20 144000 ---- 412.10B 390.20A 390.20A 411.60 +7.80 403.80 145000 ---- 402.00B 380.90A 380.90A 402.20 +7.80 394.40 146000 ---- 393.20B 371.50A 371.50A 392.80 +7.70 385.10 147000 ---- 383.90B 362.30A 383.90B 383.40 +7.70 375.70 148000 ---- 373.80B 353.00A 353.00A 374.10 +7.60 366.50 149000 ---- 364.50B 343.80A 343.80A 364.80 +7.60 357.20 150000 ---- 355.30B 334.60A 334.60A 355.60 +7.60 348.00 151000 ---- 346.30B 325.50A 325.50A 346.40 +7.50 338.90 152000 ---- 337.10B 316.50A 316.50A 337.20 +7.40 329.80 153000 ---- 328.00B 307.50A 307.50A 328.10 +7.40 320.70 154000 ---- 318.90B 298.60A 298.60A 319.00 +7.30 311.70 155000 ---- 309.90B 289.70A 289.70A 310.00 +7.30 302.70 156000 ---- 301.00B 280.90A 280.90A 301.10 +7.30 293.80 157000 ---- 292.20B 272.20A 272.20A 292.20 +7.20 285.00 158000 ---- 283.30B 263.50A 263.50A 283.40 +7.20 276.20 159000 ---- 275.20B 254.90A 275.20B 274.60 +7.20 267.40 160000 ---- 265.90B 246.50A 246.50A 265.90 +7.10 258.80 161000 ---- 257.20B 238.10A 256.80B 257.30 +7.10 250.20 162000 ---- 248.80B 229.80A 248.40B 248.80 +7.20 241.60 163000 ---- 240.60B 221.60A 239.90B 240.40 +7.20 233.20 164000 ---- 232.00B 213.40A 231.60B 232.10 +7.30 224.80 165000 ---- 223.70B 205.40A 223.40B 223.80 +7.20 216.60 166000 ---- 215.50B 197.50A 215.50B 215.70 +7.30 208.40 167000 ---- 207.50B 189.70A 207.50B 207.60 +7.20 200.40 168000 ---- 199.70B 182.10A 199.40B 199.70 +7.30 192.40 169000 ---- 191.60B 174.50A 191.60B 191.90 +7.30 184.60 170000 ---- 184.50B 167.10A 184.50B 184.20 +7.20 177.00 1 171000 ---- 176.90B 159.80A 176.90B 176.60 +7.10 169.50 172000 ---- 169.50B 152.60A 169.50B 169.10 +7.00 162.10 173000 ---- 162.20B 145.50A 162.10B 161.80 +6.90 154.90 174000 ---- 155.00B 138.60A 154.90B 154.60 +6.80 147.80 175000 147.80 147.90B 131.90A 147.90B 147.50 +6.60 1 140.90 176000 ---- 141.00B 125.30A 141.00B 140.60 +6.50 134.10 177000 ---- 134.30B 118.80A 134.20B 133.80 +6.30 127.50 178000 ---- 127.70B 112.50A 127.70B 127.10 +6.00 121.10 179000 ---- 121.10B 106.30A 121.10B 120.60 +5.80 114.80 180000 ---- 114.80B 100.30A 114.80B 114.30 +5.60 1 108.70 3 181000 ---- 108.60B 94.50A 108.60B 108.10 +5.40 102.70 182000 ---- 102.70B 88.90A 102.70B 102.10 +5.10 97.00 183000 ---- 96.80B 83.40A 96.70B 96.20 +4.80 91.40 9 184000 ---- 91.20B 78.20A 91.20B 90.60 +4.60 1 86.00 8 185000 82.20 85.70B 73.20A 76.00A 85.00 +4.30 2 80.70 1 2 186000 ---- 80.30B 68.30A 80.30B 79.70 +4.00 1 75.70 187000 ---- 75.20B 63.70A 75.20B 74.50 +3.70 70.80 188000 ---- 70.30B 59.20A 70.20B 69.60 +3.50 66.10 15 189000 ---- 66.00B 55.00A 66.00B 64.80 +3.20 61.60 1 190000 56.20 61.30B 50.90A 59.90B 60.20 +2.90 1 57.30 23 191000 ---- 56.60B 47.10A 56.50B 55.90 +2.80 3 53.10 16 192000 ---- 52.40B 43.40A 43.40A 51.70 +2.50 49.20 30 193000 ---- 48.50B 40.00A 40.00A 47.70 +2.30 45.40 15 194000 ---- 44.70B 36.70A 36.70A 44.00 +2.20 3 41.80 15 195000 ---- 41.10B 33.70A 33.70A 40.40 +1.90 38.50 75 196000 ---- 37.80B 30.80A 30.80A 37.10 +1.80 35.30 197000 ---- 34.60B 28.20A 34.50B 34.00 +1.70 32.30 8 198000 ---- 31.60B 25.70A 31.60B 31.00 +1.60 29.40 8 199000 ---- 28.80B 23.30A 28.80B 28.30 +1.50 26.80 200000 ---- 26.20B 21.20A 26.20B 25.80 +1.50 24.30 2 201000 ---- 23.80B 19.20A 23.80B 23.40 +1.40 22.00 1 202000 ---- 21.60B 17.40A 21.60B 21.20 +1.30 1 19.90 203000 ---- 19.50B 15.70A 19.40B 19.20 +1.30 1 17.90 3 3 204000 ---- 17.60B 14.20A 17.60B 17.40 +1.30 1 16.10 205000 ---- 15.80B 12.80A 15.80B 15.70 +1.30 14.40 1 9 206000 ---- 14.20B 11.50A 14.20B 14.20 +1.30 12.90 2 3 207000 ---- 12.80B 10.30A 12.80B 12.80 +1.30 2 11.50 208000 ---- 11.40B 9.30A 11.40B 11.50 +1.30 10.20 209000 8.30 10.20B 8.30 10.20B 10.30 +1.30 3 9.00 11 210000 ---- 9.10B 7.50A 9.10B 9.30 +1.30 8.00 5 17 211000 ---- 8.10B 6.80A 8.10B 8.30 +1.30 7.00 212000 ---- 7.30B 6.10A 7.30B 7.40 +1.20 6.20 1 213000 ---- 6.50B ---- 6.50B 6.70 +1.30 5.40 1 214000 ---- 5.70B ---- 5.70B 6.00 +1.25 4.75 215000 4.75 5.10B 4.40A 4.40A 5.30 +1.10 1 4.20 1 12 216000 ---- 4.55B ---- 4.55B 4.75 +1.10 3.65 1 217000 ---- 4.05B ---- 4.05B 4.25 +1.05 3.20 218000 ---- 3.60B ---- 3.60B 3.80 +1.00 2.80 219000 ---- 3.20B ---- 3.20B 3.40 +.95 2.45 220000 ---- 2.80B ---- 2.80B 3.00 +.85 2.15 16 221000 ---- 2.50B ---- 2.50B 2.70 +.85 1.85 1 222000 ---- 2.20B ---- 2.20B 2.40 +.75 1.65 223000 ---- 1.95B ---- 1.95B 2.15 +.70 1.45 225000 ---- 1.55B ---- 1.55B 1.70 +.60 1.10 16 230000 ---- .80B ---- .80B .95 +.30 .65 2 1 235000 ---- ---- ---- ---- .50 +.10 .40 240000 ---- ---- ---- ---- .30 +.05 .25 10 245000 ---- ---- ---- ---- .15 UNCH .15 250000 ---- ---- ---- ---- .10 UNCH .10 1 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- CAB -.05 .05 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1437.40B 1423.80A 1423.80A 1437.60 +8.00 1429.60 50000 ---- 1338.00B 1325.20A 1325.20A 1338.20 +8.10 1330.10 60000 ---- 1238.70B 1225.00A 1225.00A 1238.80 +8.10 1230.70 70000 ---- 1139.30B 1125.70A 1125.70A 1139.30 +8.00 1131.30 80000 ---- 1040.10B 1027.20A 1027.20A 1039.90 +8.00 1031.90 90000 ---- 940.90B 928.00A 940.90B 940.60 +8.00 932.60 95000 ---- 890.40B 877.70A 877.70A 890.90 +7.90 883.00 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 852.30B 836.80A 852.10B 845.90 +5.20 840.70 110000 ---- 755.90B 740.10A 755.90B 748.90 +5.20 743.70 120000 ---- 659.90B 637.40A 659.90B 652.90 +5.20 647.70 130000 ---- 565.60B 543.20A 565.60B 558.30 +5.10 553.20 140000 ---- 472.80B 451.50A 472.70B 465.90 +4.90 461.00 150000 ---- 384.20B 363.40A 384.00B 376.90 +4.60 372.30 160000 ---- 300.30B 280.80A 300.30B 293.00 +4.30 288.70 170000 ---- 222.80B 205.60A 222.80B 216.30 +3.70 212.60 1 180000 153.90 154.70B 140.10A 143.80A 148.70 +2.80 1 145.90 5 190000 ---- 98.60B 87.30A 98.60B 96.40 +5.20 91.20 13 200000 ---- 56.30B 49.20A 56.30B 55.20 +2.90 52.30 1 210000 ---- 28.90B 25.20A 28.90B 28.40 +2.50 25.90 220000 ---- 13.50B ---- 13.50B 13.50 +2.00 11.50 230000 ---- 5.90B ---- 5.90B 6.20 +1.35 4.85 240000 ---- 2.50B ---- 2.50B 2.95 +.90 2.05 250000 ---- 1.00B ---- 1.00B 1.60 +.65 .95 260000 ---- ---- ---- ---- .50 UNCH .50 40000 ---- 1440.90B 1425.10A 1440.90B 1435.30 +4.80 1430.50 50000 ---- 1342.60B 1326.70A 1342.40B 1336.60 +4.90 1331.70 60000 ---- 1243.80B 1228.90A 1243.70B 1238.00 +4.90 1233.10 70000 ---- 1145.90B 1130.60A 1145.80B 1139.60 +4.90 1134.70 80000 ---- 1047.60B 1032.50A 1047.40B 1041.30 +4.90 1036.40 90000 ---- 949.80B 934.70A 949.80B 943.40 +5.10 938.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 722 5715 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .15 -.05 .20 16 110000 ---- ---- ---- ---- .20 -.05 .25 6 115000 ---- ---- ---- ---- .30 -.10 .40 10 120000 ---- ---- ---- ---- .50 -.10 .60 9 124000 ---- ---- ---- ---- .65 -.15 .80 8 125000 ---- ---- ---- ---- .70 -.15 .85 9 126000 ---- ---- ---- ---- .75 -.15 .90 127000 ---- ---- ---- ---- .80 -.15 .95 128000 ---- ---- ---- ---- .85 -.20 1.05 5 129000 ---- ---- ---- ---- .95 -.15 1.10 130000 ---- ---- ---- ---- 1.00 -.20 1.20 4 131000 ---- ---- ---- ---- 1.10 -.20 1.30 132000 ---- ---- ---- ---- 1.15 -.25 1.40 133000 ---- ---- ---- ---- 1.25 -.25 1.50 134000 ---- 1.65B ---- 1.65B 1.35 -.25 1.60 135000 ---- 1.75B ---- 1.75B 1.45 -.25 5 1.70 5 136000 ---- 1.90B ---- 1.90B 1.55 -.30 1.85 137000 ---- 2.05B ---- 2.05B 1.70 -.30 2.00 138000 ---- 2.20B 2.10A 2.20B 1.80 -.35 2.15 71 139000 ---- 2.35B 2.25A 2.35B 1.95 -.35 2.30 1 140000 2.45 2.50B 2.35A 2.35A 2.10 -.35 1 2.45 58 141000 ---- 2.70B 2.50A 2.70B 2.25 -.40 2.65 2 142000 ---- 2.90B 2.70A 2.90B 2.40 -.45 2.85 143000 ---- 3.10B 2.85A 3.10B 2.60 -.45 3.05 17 144000 ---- ---- 3.05A 3.05A 2.80 -.50 1 3.30 12 145000 ---- 3.60B 3.25A 3.60B 3.00 -.50 3.50 17 146000 ---- 3.90B 3.45A 3.90B 3.25 -.55 3.80 19 147000 ---- 4.20B 3.65A 4.20B 3.50 -.60 4 4.10 1 148000 ---- 4.55B 3.95A 4.55B 3.80 -.60 4.40 56 149000 ---- 4.85B 4.25A 4.85B 4.10 -.65 4.75 47 150000 ---- 5.30B 4.55A 5.30B 4.40 -.70 1 5.10 1 67 151000 ---- 5.70B 4.85A 5.70B 4.75 -.75 5.50 13 152000 ---- 6.20B 5.20A 6.20B 5.10 -.80 5.90 6 153000 ---- 6.70B 5.60A 6.70B 5.60 -.80 7 6.40 7 154000 ---- 7.20B 6.00A 7.20B 6.00 -.90 1 6.90 46 155000 ---- 7.90B 6.50A 7.90B 6.50 -.90 7.40 2 31 156000 ---- 8.50B 7.00A 8.50B 7.00 -1.00 8.00 1 157000 ---- 9.30B 7.50A 7.50A 7.60 -1.10 3 8.70 9 158000 ---- 10.10B 8.10A 8.10A 8.20 -1.20 9.40 9 159000 ---- 11.10B 8.80A 8.80A 8.90 -1.30 2 10.20 4 160000 ---- 12.10B 9.50A 9.50A 9.70 -1.30 1 11.00 8 51 161000 ---- 13.10B 10.20A 10.20A 10.50 -1.40 11.90 5 162000 ---- 14.30B 11.10A 11.10A 11.40 -1.50 2 12.90 2 82 163000 ---- 15.50B 12.00A 12.00A 12.40 -1.60 14.00 1 83 164000 ---- 16.90B 13.10A 16.90B 13.50 -1.60 15.10 6 69 165000 ---- 18.30B 14.20A 14.20A 14.60 -1.80 2 16.40 52 121 166000 ---- 19.90B 15.50A 15.50A 15.90 -1.90 17.80 53 167000 ---- 21.60B 16.80A 21.60B 17.20 -2.00 2 19.20 100 167 168000 ---- 23.40B 18.30A 23.40B 18.70 -2.10 20.80 5 627 169000 ---- 25.40B 19.90A 25.40B 20.20 -2.30 22.50 2 227 170000 24.00 27.50B 21.60A 21.60A 21.90 -2.50 10 24.40 65 200 171000 ---- 29.80B 23.50A 29.80B 23.80 -2.50 1 26.30 1 147 172000 ---- 32.30B 25.50A 32.20B 25.70 -2.80 28.50 2 38 173000 33.10 34.90B 27.60A 28.40A 27.90 -2.80 3 30.70 39 101 174000 ---- 37.70B 29.90A 37.70B 30.10 -3.10 33.20 25 175000 36.00 40.70B 32.40A 34.10B 32.60 -3.20 6 35.80 13 51 176000 35.10 43.80B 35.00A 42.10B 35.20 -3.40 2 38.60 12 91 177000 44.10 47.10B 37.80A 38.60A 38.00 -3.60 1 41.60 12 66 178000 45.80 50.60B 40.80A 41.60A 41.00 -3.80 6 44.80 5 89 179000 ---- 54.30B 44.00A 44.00A 44.30 -3.90 48.20 1 58 180000 54.00 58.20B 47.30A 56.10B 47.70 -4.10 11 51.80 55 295 181000 58.60 62.40B 50.80A 60.10B 51.30 -4.30 12 55.60 19 42 182000 63.40 66.90B 54.60A 55.50A 55.20 -4.40 39 59.60 28 116 183000 66.00 71.50B 58.60A 68.80B 59.20 -4.70 26 63.90 25 175 184000 64.60 76.30B 62.80A 63.70A 63.50 -4.90 6 68.40 25 32 185000 ---- 81.30B 67.20A 67.20A 68.00 -5.10 73.10 8 60 186000 74.50 86.60B 71.90A 71.90A 72.80 -5.20 62 78.00 8 51 187000 ---- 91.90B 76.60A 76.60A 77.80 -5.40 83.20 5 104 188000 ---- 97.60B 82.30A 97.60B 83.00 -5.60 88.60 26 189000 ---- 103.60B 87.90A 103.60B 88.50 -5.80 94.30 18 154 190000 ---- 109.90B 93.90A 109.90B 94.20 -6.00 100.20 23 191000 ---- 116.40B 100.00A 116.40B 100.20 -6.10 106.30 56 192000 ---- 123.20B 106.30A 123.20B 106.50 -6.30 112.80 103 193000 ---- 130.20B 112.80A 130.20B 113.00 -6.50 119.50 106 194000 ---- 137.50B 119.60A 137.50B 119.80 -6.60 126.40 1 1 195000 ---- 145.00B 126.60A 145.00B 126.80 -6.80 133.60 14 196000 ---- 152.70B 133.90A 152.70B 134.10 -7.00 141.10 148 197000 ---- 160.70B 141.40A 160.70B 141.70 -7.10 148.80 93 198000 ---- 168.90B 149.50A 168.90B 149.50 -7.20 156.70 55 199000 ---- 177.20B 157.80A 177.20B 157.50 -7.30 164.80 200000 ---- 185.80B 166.00A 185.80B 165.70 -7.50 173.20 18 201000 ---- 194.50B 174.50A 194.50B 174.20 -7.50 181.70 82 202000 ---- 203.40B 183.10A 203.40B 182.80 -7.60 190.40 19 203000 ---- 212.40B 192.00A 212.40B 191.60 -7.70 199.30 204000 ---- 221.50B 200.20A 221.50B 200.50 -7.80 208.30 205000 222.60 230.80B 210.00A 210.00A 209.60 -7.80 1 217.40 206000 ---- 240.20B 219.10A 219.10A 218.70 -7.90 226.60 207000 ---- 249.60B 228.40A 228.40A 228.00 -8.00 236.00 208000 ---- 259.10B 237.80A 237.80A 237.40 -8.00 245.40 209000 ---- 261.50B 246.40A 261.50B 246.80 -8.10 254.90 210000 ---- 269.40B 256.50A 268.20B 256.30 -8.10 264.40 211000 ---- 279.00B 266.40A 266.40A 265.90 -8.10 274.00 212000 ---- 290.30B 273.10A 273.10A 275.50 -8.20 283.70 1 213000 ---- 298.50B 285.70A 285.70A 285.20 -8.10 293.30 214000 ---- 308.20B 294.60A 294.60A 294.90 -8.20 303.10 215000 ---- 319.40B 302.40A 302.40A 304.70 -8.10 312.80 1 216000 ---- 327.80B 314.20A 314.20A 314.40 -8.20 322.60 217000 ---- 337.60B 324.50A 324.50A 324.20 -8.30 332.50 218000 ---- 347.50B 333.90A 333.90A 334.10 -8.20 342.30 219000 ---- 357.30B 343.60A 357.30B 343.90 -8.20 352.10 220000 ---- 368.60B 351.60A 351.60A 353.80 -8.20 362.00 32 221000 ---- 377.30B 363.40A 377.30B 363.70 -8.20 371.90 222000 ---- 387.20B 373.30A 387.20B 373.50 -8.30 381.80 223000 ---- 397.10B 383.20A 397.10B 383.40 -8.30 391.70 225000 ---- 416.80B 403.00A 415.70B 403.30 -8.20 411.50 230000 ---- 466.60B 452.60A 466.60B 453.00 -8.20 461.20 235000 ---- 516.20B 502.30A 513.50B 502.70 -8.30 511.00 240000 ---- 564.70B 552.10A 564.70B 552.50 -8.30 560.80 245000 ---- 615.80B 602.00A 613.00B 602.40 -8.30 610.70 250000 ---- 665.50B 651.80A 662.80B 652.20 -8.30 660.50 255000 ---- 715.30B 701.60A 712.60B 702.10 -8.30 710.40 260000 ---- 765.20B 751.40A 762.40B 751.90 -8.30 760.20 265000 ---- 813.70B 801.20A 801.20A 801.80 -8.30 810.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .30 -.30 .60 3 105000 ---- ---- ---- ---- .50 -.30 .80 110000 ---- ---- ---- ---- .70 -.40 1.10 115000 ---- ---- ---- ---- 1.10 -.40 1.50 120000 ---- 2.10B ---- 2.10B 1.60 -.40 2.00 1 125000 ---- 2.80B ---- 2.80B 2.25 -.45 2.70 8 130000 ---- 3.90B ---- 3.90B 3.25 -.35 3.60 13 131000 ---- 4.10B ---- 4.10B 3.45 -.40 3.85 132000 ---- 4.40B ---- 4.40B 3.70 -.35 4.05 133000 ---- 4.70B ---- 4.70B 3.95 -.35 4.30 134000 ---- 5.00B ---- 5.00B 4.25 -.35 4.60 135000 ---- 5.30B ---- 5.30B 4.50 -.35 4.85 4 136000 ---- 5.60B ---- 5.60B 4.85 -.35 5.20 137000 ---- 6.00B ---- 6.00B 5.20 -.30 5.50 5 138000 ---- 6.30B ---- 6.30B 5.50 -.30 5.80 139000 ---- 6.80B ---- 6.80B 5.90 -.30 6.20 140000 ---- 7.20B ---- 7.20B 6.30 -.30 6.60 9 141000 ---- 7.60B 6.90A 7.60B 6.70 -.30 7.00 142000 ---- 8.10B 7.30A 8.10B 7.10 -.40 7.50 143000 ---- 8.70B 7.80A 8.70B 7.60 -.40 8.00 144000 ---- 9.20B 8.20A 9.20B 8.10 -.40 8.50 145000 ---- 9.80B 8.70A 9.80B 8.60 -.40 9.00 2 2 146000 ---- 10.40B 9.20A 10.40B 9.20 -.40 9.60 1 147000 ---- 11.10B 9.70A 11.10B 9.70 -.60 10.30 1 148000 ---- 11.80B 10.30A 11.80B 10.40 -.50 10.90 3 149000 ---- 12.60B 10.90A 12.60B 11.00 -.60 11.60 150000 ---- 13.40B 11.60A 13.40B 11.70 -.70 12.40 2 17 151000 ---- 14.30B 12.30A 14.30B 12.50 -.70 1 13.20 2 3 152000 ---- 15.20B 13.10A 15.20B 13.30 -.70 14.00 3 153000 ---- 16.20B 13.90A 16.20B 14.10 -.80 14.90 2 154000 ---- 17.20B 14.70A 17.20B 15.00 -.80 15.80 2 155000 18.00 18.30B 15.60A 18.30B 15.90 -.90 2 16.80 2 156000 ---- 19.50B 16.60A 19.50B 16.90 -1.00 17.90 157000 ---- 20.70B 17.60A 20.70B 18.00 -1.00 19.00 2 158000 ---- 22.10B 18.70A 22.00B 19.10 -1.00 20.10 52 159000 ---- 23.50B 19.90A 23.50B 20.30 -1.00 21.30 35 160000 ---- 25.00B 21.10A 25.00B 21.50 -1.10 2 22.60 2 21 161000 ---- 26.50B 22.50A 26.50B 22.90 -1.00 23.90 1 2 162000 ---- 28.20B 23.90A 28.20B 24.30 -1.00 1 25.30 163000 ---- 30.00B 25.40A 30.00B 25.80 -1.00 26.80 2 164000 ---- 31.80B 27.00A 31.80B 27.40 -1.00 28.40 165000 ---- 33.80B 28.60A 33.80B 29.10 -1.00 1 30.10 1 2 166000 ---- 35.90B 30.40A 35.90B 30.90 -1.00 1 31.90 1 167000 ---- 38.10B 32.30A 38.10B 32.80 -1.00 33.80 1 168000 ---- 40.40B 34.30A 40.40B 34.80 -1.00 35.80 1 1 169000 ---- 42.80B 36.40A 42.80B 36.90 -1.10 38.00 1 170000 ---- 45.40B 38.70A 45.40B 39.20 -1.00 40.20 1 42 171000 ---- 48.10B 41.00A 48.10B 41.50 -1.20 42.70 1 9 172000 ---- 50.90B 43.50A 50.90B 44.00 -1.20 45.20 74 173000 ---- 53.90B 46.10A 53.90B 46.60 -1.40 48.00 174000 ---- 56.90B 48.80A 56.90B 49.40 -1.40 50.80 2 175000 ---- 60.20B 51.70A 60.20B 52.20 -1.70 53.90 1 6 176000 ---- 63.60B 54.60A 63.60B 55.20 -1.90 57.10 177000 ---- 67.10B 57.70A 67.10B 58.40 -2.00 60.40 1 178000 ---- 70.80B 60.60A 70.80B 61.70 -2.20 63.90 1 171 179000 ---- 74.70B 64.40A 74.70B 65.20 -2.40 2 67.60 37 180000 ---- 78.80B 68.00A 78.80B 68.80 -2.60 71.40 1 21 181000 ---- 83.00B 71.80A 83.00B 72.50 -2.90 75.40 1 182000 ---- 87.30B 75.70A 75.70A 76.50 -3.10 79.60 183000 ---- 91.90B 79.80A 91.90B 80.50 -3.40 83.90 1 184000 ---- 96.60B 84.00A 84.00A 84.80 -3.60 88.40 7 7 185000 ---- 101.40B 88.40A 88.40A 89.20 -3.90 93.10 1 5 186000 98.40 106.50B 93.00A 93.00A 93.80 -4.20 2 98.00 2 2 187000 ---- 111.70B 97.80A 97.80A 98.60 -4.50 103.10 188000 ---- 117.10B 102.90A 102.90A 103.60 -4.80 108.40 189000 ---- 122.70B 108.10A 108.10A 108.80 -5.00 113.80 190000 ---- 128.50B 113.60A 128.50B 114.10 -5.30 119.40 50 191000 ---- 134.50B 119.20A 134.50B 119.70 -5.50 125.20 192000 ---- 140.70B 125.00A 140.70B 125.50 -5.70 131.20 1 193000 ---- 147.10B 131.00A 147.10B 131.50 -5.90 137.40 194000 ---- 153.70B 137.30A 153.70B 137.70 -6.10 143.80 2 195000 ---- 160.60B 143.60A 160.60B 144.10 -6.20 150.30 1 196000 154.10 167.60B 150.20A 150.20A 150.70 -6.40 1 157.10 197000 ---- 174.80B 157.00A 174.80B 157.50 -6.50 164.00 198000 ---- 182.20B 164.00A 182.20B 164.50 -6.60 171.10 199000 ---- 189.70B 171.10A 189.70B 171.70 -6.70 178.40 200000 ---- 197.50B 178.50A 197.50B 179.10 -6.80 185.90 201000 ---- 205.40B 186.70A 186.70A 186.70 -6.90 193.60 202000 ---- 213.50B 194.40A 213.50B 194.40 -7.00 201.40 10 203000 ---- 221.70B 202.70A 221.70B 202.40 -6.90 209.30 204000 ---- 230.00B 210.70A 210.70A 210.50 -7.00 217.50 205000 ---- 238.50B 219.10A 238.50B 218.80 -6.90 225.70 206000 ---- 247.20B 227.50A 247.20B 227.20 -6.90 234.10 207000 ---- 255.90B 236.00A 255.90B 235.70 -7.00 242.70 208000 ---- 264.80B 244.60A 264.80B 244.40 -7.00 251.40 209000 ---- 273.70B 253.40A 273.70B 253.10 -7.00 260.10 210000 ---- 282.80B 261.60A 282.80B 262.00 -7.00 269.00 211000 ---- 291.90B 271.40A 291.90B 271.00 -7.00 278.00 212000 ---- 301.20B 280.40A 301.20B 280.10 -7.00 287.10 213000 ---- 310.50B 289.60A 310.50B 289.30 -7.00 296.30 214000 ---- 319.80B 298.80A 319.80B 298.50 -7.10 305.60 215000 ---- 329.30B 308.10A 329.30B 307.80 -7.20 315.00 216000 ---- 338.80B 317.50A 338.80B 317.20 -7.20 324.40 217000 ---- 348.30B 327.00A 348.30B 326.60 -7.30 333.90 218000 ---- 351.70B 335.70A 351.70B 336.10 -7.30 343.40 219000 ---- 358.30B 345.30A 357.50B 345.60 -7.40 353.00 220000 ---- 367.30B 355.70A 365.60B 355.20 -7.40 362.60 221000 ---- 377.00B 364.50A 376.60B 364.80 -7.50 372.30 222000 ---- 386.70B 374.20A 386.50B 374.50 -7.50 382.00 223000 ---- 397.00B 383.90A 396.10B 384.20 -7.60 391.80 225000 ---- 416.00B 404.20A 415.60B 403.60 -7.70 411.30 230000 ---- 465.90B 452.40A 465.70B 452.60 -8.00 460.60 235000 ---- 515.30B 501.70A 501.70A 501.90 -8.20 510.10 240000 ---- 564.80B 551.10A 551.10A 551.40 -8.20 559.60 245000 ---- 614.30B 600.70A 600.70A 600.90 -8.40 609.30 250000 ---- 663.90B 650.30A 650.30A 650.60 -8.30 658.90 255000 ---- 713.50B 699.90A 699.90A 700.30 -8.30 708.60 260000 ---- 762.30B 749.50A 749.50A 749.90 -8.40 758.30 265000 ---- 812.70B 799.20A 799.20A 799.70 -8.30 808.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 90000 ---- ---- ---- ---- .10 -.20 .30 95000 ---- ---- ---- ---- .20 -.20 .40 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 3.30 +.10 3.20 1 110000 ---- 5.10B ---- 5.10B 5.10 +.10 5.00 120000 ---- 8.10B ---- 8.10B 7.80 -.10 7.90 3 3 130000 ---- 12.70B 12.10A 12.70B 12.00 -.20 12.20 140000 ---- 19.70B 18.20A 19.70B 18.40 -.40 18.80 1 2 150000 ---- 30.50B 27.80A 27.80A 28.20 -.80 29.00 22 160000 ---- 46.70B 42.30A 46.70B 43.10 -1.10 44.20 2 170000 ---- 70.50B 63.90A 63.90A 65.10 -1.80 66.90 180000 ---- 104.10B 94.20A 94.20A 96.40 -2.60 99.00 24 190000 ---- 150.10B 136.60A 136.60A 142.80 -.40 143.20 200000 ---- 210.10B 193.70A 193.70A 200.40 -2.70 203.10 4 210000 ---- 284.30B 264.60A 264.60A 272.40 -3.10 275.50 220000 ---- 369.60B 347.80A 347.80A 356.20 -3.80 360.00 230000 ---- 461.80B 439.00A 439.00A 447.70 -4.40 452.10 240000 ---- 549.70B 534.60A 534.60A 543.30 -4.90 548.20 250000 ---- 646.60B 631.60A 631.60A 640.70 -5.20 645.90 260000 ---- 744.50B 729.50A 729.50A 738.40 -5.90 744.30 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .30 UNCH .30 70000 ---- ---- ---- ---- .70 -.05 .75 80000 ---- ---- ---- ---- 1.20 -.10 1.30 90000 ---- ---- ---- ---- 2.05 +.05 2.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 551 5427 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 847.40B 830.60A 847.40B 845.10 +8.30 836.80 105000 ---- 797.50B 780.30A 797.50B 795.10 +8.30 786.80 110000 ---- 747.80B 730.20A 747.80B 745.20 +8.30 736.90 115000 ---- 697.70B 680.40A 697.70B 695.20 +8.30 686.90 120000 ---- 647.70B 630.80A 647.40B 645.30 +8.30 637.00 125000 ---- 597.80B 580.90A 597.80B 595.40 +8.30 587.10 130000 ---- 548.00B 530.50A 548.00B 545.40 +8.30 537.10 135000 ---- 498.10B 481.10A 498.10B 495.50 +8.20 487.30 140000 ---- 448.10B 430.80A 447.90B 445.60 +8.20 437.40 144000 ---- 408.30B 390.90A 408.10B 405.80 +8.20 397.60 145000 ---- 398.30B 381.50A 381.50A 395.80 +8.10 387.70 146000 ---- 388.50B 371.10A 371.10A 385.90 +8.20 377.70 147000 ---- 378.30B 361.40A 361.40A 375.90 +8.10 367.80 148000 ---- 368.60B 351.10A 368.60B 365.90 +8.10 357.80 149000 ---- 358.20B 341.20A 341.20A 356.00 +8.10 347.90 150000 ---- 348.60B 331.30A 348.60B 346.10 +8.10 338.00 151000 ---- 338.80B 321.40A 338.80B 336.10 +8.00 328.10 152000 ---- 328.60B 311.50A 328.60B 326.20 +8.00 318.20 153000 ---- 318.90B 301.60A 318.90B 316.30 +8.00 308.30 154000 ---- 309.00B 292.00A 309.00B 306.30 +7.90 298.40 155000 ---- 299.10B 281.70A 299.10B 296.40 +7.80 288.60 156000 ---- 289.30B 271.80A 289.30B 286.50 +7.80 278.70 157000 ---- 279.50B 262.00A 262.00A 276.70 +7.80 268.90 158000 ---- 269.60B 252.70A 252.70A 266.80 +7.80 259.00 159000 ---- 259.80B 242.80A 242.80A 256.90 +7.60 249.30 160000 ---- 249.60B 233.10A 233.10A 247.10 +7.60 239.50 161000 ---- 239.80B 223.40A 223.40A 237.30 +7.60 229.70 162000 ---- 230.10B 213.60A 213.60A 227.50 +7.50 220.00 163000 ---- 220.70B 195.50A 195.50A 217.80 +7.50 210.30 164000 ---- 210.80B 185.90A 185.90A 208.10 +7.40 200.70 165000 ---- 201.10B 176.30A 176.30A 198.40 +7.30 191.10 165500 ---- ---- ---- 181.80A 193.60 UNCH ---- 166000 ---- 189.70B 166.90A 166.90A 188.80 +7.20 181.60 166500 ---- ---- ---- 172.40A 184.00 UNCH ---- 167000 ---- 180.20B 157.50A 157.50A 179.20 +7.00 172.20 167500 ---- ---- ---- 162.30A 174.50 UNCH ---- 168000 ---- 169.90B 148.30A 148.30A 169.70 +6.90 162.80 168500 ---- ---- ---- 153.80A 165.00 UNCH ---- 169000 ---- 160.50B 139.10A 139.10A 160.30 +6.70 153.60 169500 ---- ---- ---- 144.70A 155.60 UNCH ---- 170000 ---- 152.10B 130.10A 130.10A 151.00 +6.60 144.40 170500 ---- ---- ---- 136.00A 146.30 UNCH ---- 171000 ---- 143.00B 121.30A 121.30A 141.70 +6.20 135.50 171500 ---- ---- ---- 127.10A 137.20 UNCH ---- 172000 ---- 133.50B 112.60A 112.60A 132.60 +6.00 126.60 172500 ---- 129.00B 108.40A 108.40A 128.10 +5.90 122.20 173000 ---- 124.60B 104.10A 104.10A 123.60 +5.70 117.90 173500 ---- 120.60B 100.00A 100.00A 119.20 +5.50 113.70 174000 ---- 115.60B 95.90A 95.90A 114.80 +5.40 109.40 174500 ---- 111.30B 91.80A 91.80A 110.50 +5.20 105.30 175000 ---- 107.20B 87.80A 87.80A 106.20 +5.10 101.10 175500 ---- 103.70B 83.90A 103.70B 102.00 +4.90 97.10 176000 ---- 99.50B 80.10A 99.50B 97.90 +4.80 93.10 176500 ---- 94.90B 76.30A 94.90B 93.80 +4.70 89.10 177000 ---- 90.80B 72.60A 90.80B 89.70 +4.40 85.30 177500 ---- 87.20B 68.90A 86.60B 85.80 +4.30 81.50 178000 ---- 83.30B 65.40A 82.70B 81.90 +4.20 77.70 178500 ---- 79.20B 61.90A 78.40B 78.10 +4.10 74.00 179000 ---- 75.90B 58.50A 74.70B 74.30 +3.80 70.50 179500 ---- 72.40B 55.20A 71.80B 70.70 +3.70 67.00 180000 ---- 68.50B 52.00A 68.50B 67.10 +3.60 63.50 180500 ---- 65.00B 48.90A 64.40B 63.50 +3.30 60.20 181000 ---- 61.50B 45.90A 60.80B 60.10 +3.20 56.90 181500 ---- 59.00B 43.00A 58.80B 56.70 +2.90 53.80 182000 ---- 55.80B 40.10A 55.60B 53.50 +2.80 50.70 182500 ---- 52.60B 37.40A 52.40B 50.30 +2.60 47.70 183000 ---- 49.50B 34.90A 48.90B 47.20 +2.30 44.90 183500 ---- 46.70B 32.50A 46.70B 44.20 +2.10 42.10 184000 37.40 43.70B 30.20A 41.20B 41.30 +1.90 8 39.40 184500 ---- 40.60B 27.90A 40.60B 38.50 +1.70 36.80 185000 36.50 37.90B 25.80A 27.70A 35.80 +1.40 9 34.40 185500 ---- 35.70B 23.80A 35.70B 33.30 +1.30 32.00 186000 30.80 33.20B 21.90A 32.00B 30.80 +1.10 2 29.70 186500 ---- 30.70B 20.10A 30.50B 28.50 +1.00 27.50 187000 ---- 28.30B 18.40A 18.40A 26.20 +.70 25.50 187500 ---- 26.20B 16.80A 26.00B 24.10 +.60 23.50 188000 ---- 23.90B 15.40A 15.40A 22.10 +.40 21.70 188500 ---- 22.10B 14.00A 14.00A 20.30 +.40 19.90 189000 ---- 20.10B 12.70A 12.70A 18.50 +.30 18.20 189500 ---- 18.40B 11.50A 11.50A 16.80 +.10 16.70 190000 ---- 16.70B 10.40A 16.70B 15.30 +.10 15.20 190500 ---- 15.20B 9.40A 15.20B 13.80 -.10 13.90 191000 ---- 13.80B 8.50A 13.80B 12.50 -.10 12.60 191500 ---- 12.40B 7.70A 12.40B 11.30 -.10 11.40 192000 ---- 11.10B 6.90A 11.10B 10.10 -.20 10.30 192500 ---- 10.00B 6.20A 10.00B 9.00 -.30 9.30 193000 ---- 8.90B 5.50A 8.90B 8.10 -.30 8.40 1 193500 ---- 8.00B 4.95A 8.00B 7.20 -.40 7.60 194000 ---- 7.10B 4.40A 7.10B 6.40 -.40 6.80 194500 ---- 6.30B 3.95A 6.30B 5.70 -.40 6.10 195000 ---- 5.60B 3.55A 3.55A 5.10 -.40 5.50 195500 ---- ---- 3.15A 3.15A 4.55 -.40 4.95 196000 ---- ---- 2.80A 2.80A 4.05 -.40 4.45 196500 ---- ---- 2.50A 2.50A 3.60 -.40 4.00 197000 ---- ---- 2.25A 2.25A 3.25 -.30 3.55 197500 ---- ---- 2.00A 2.00A 2.90 -.30 3.20 198000 ---- ---- 1.80A 1.80A 2.60 -.30 2.90 198500 ---- ---- 1.60A 1.60A 2.35 -.25 2.60 199000 ---- ---- 1.45A 1.45A 2.10 -.20 2.30 199500 ---- ---- 1.30A 1.30A 1.90 -.20 2.10 200000 ---- ---- 1.20A 1.20A 1.75 -.10 1.85 200500 ---- ---- 1.10A 1.10A 1.55 -.15 1.70 201000 ---- ---- 1.00A 1.00A 1.40 -.10 1.50 202000 ---- ---- .85A .85A 1.15 -.05 1.20 203000 ---- ---- .70A .70A .95 -.05 1.00 4 204000 ---- ---- .60A .60A .80 UNCH .80 205000 ---- ---- .55A .55A .65 UNCH .65 206000 ---- ---- .50A .50A .55 UNCH .55 207000 ---- ---- ---- ---- .45 UNCH .45 208000 ---- ---- ---- ---- .35 -.05 .40 209000 ---- ---- ---- ---- .30 -.05 .35 210000 ---- ---- ---- ---- .25 -.05 .30 215000 ---- ---- ---- ---- .10 -.05 .15 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1446.80B 1429.70A 1446.80B 1444.60 +8.40 1436.20 50000 ---- 1347.10B 1329.80A 1347.10B 1344.70 +8.40 1336.30 60000 ---- 1247.20B 1229.90A 1247.20B 1244.80 +8.40 1236.40 70000 ---- 1147.40B 1130.40A 1147.40B 1144.90 +8.40 1136.50 80000 ---- 1047.30B 1030.00A 1047.30B 1044.90 +8.30 1036.60 90000 ---- 947.30B 930.10A 947.30B 945.00 +8.30 936.70 95000 ---- 897.30B 880.20A 897.30B 895.10 +8.40 886.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 5 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- .15A .15A .15 -.05 .20 140000 ---- ---- .25A .25A .20 -.10 .30 144000 ---- ---- .35A .35A .30 -.15 .45 145000 ---- ---- .35A .35A .35 -.15 .50 146000 ---- ---- .40A .40A .35 -.20 .55 147000 ---- ---- .45A .45A .40 -.20 .60 148000 ---- ---- .50A .50A .45 -.20 .65 149000 ---- ---- .50A .50A .50 -.20 .70 150000 ---- ---- .55A .55A .55 -.25 .80 151000 ---- ---- .60A .60A .60 -.30 .90 152000 ---- ---- .65A .65A .65 -.30 .95 153000 ---- ---- .75A .75A .70 -.35 1.05 154000 ---- ---- .80A .80A .80 -.40 1.20 155000 ---- ---- .90A .90A .85 -.45 1.30 156000 ---- ---- .95A .95A .95 -.50 1.45 157000 ---- ---- 1.05A 1.05A 1.10 -.50 1.60 158000 ---- ---- 1.15A 1.15A 1.20 -.55 1.75 159000 ---- ---- 1.30A 1.30A 1.35 -.60 1.95 160000 ---- ---- 1.45A 1.45A 1.50 -.70 2.20 161000 ---- ---- 1.60A 1.60A 1.70 -.75 2.45 162000 ---- ---- 1.75A 1.75A 1.90 -.80 2.70 163000 ---- ---- 2.00A 2.00A 2.15 -.90 3.05 164000 ---- ---- 2.25A 2.25A 2.45 -.95 3.40 165000 ---- ---- 2.55A 2.55A 2.75 -1.05 3.80 165500 ---- ---- ---- 2.70A 2.95 UNCH ---- 166000 ---- ---- 2.90A 2.90A 3.15 -1.15 4.30 166500 ---- ---- ---- 3.10A 3.35 UNCH ---- 167000 ---- 4.90B 3.30A 3.30A 3.60 -1.25 4.85 167500 ---- ---- ---- 3.55A 3.85 UNCH ---- 168000 ---- 5.70B 3.80A 3.80A 4.10 -1.40 5.50 168500 ---- ---- ---- 4.10A 4.35 UNCH ---- 169000 ---- 6.60B 4.40A 4.40A 4.65 -1.55 6.20 169500 ---- ---- ---- 4.70A 4.95 UNCH ---- 170000 ---- 7.70B 5.00A 5.00A 5.30 -1.80 7.10 170500 ---- ---- ---- 5.50A 5.70 UNCH ---- 171000 ---- 8.90B 5.80A 5.80A 6.00 -2.10 8.10 171500 ---- ---- ---- 6.30A 6.50 UNCH ---- 172000 ---- 10.30B 6.70A 6.70A 6.90 -2.30 9.20 172500 ---- 11.10B 7.20A 7.20A 7.40 -2.40 9.80 173000 ---- 12.00B 7.80A 7.80A 7.90 -2.60 10.50 173500 ---- 12.90B 8.40A 8.40A 8.50 -2.80 11.30 174000 ---- 13.80B 9.00A 9.00A 9.10 -2.90 12.00 174500 ---- 14.80B 9.70A 9.70A 9.80 -3.00 12.80 175000 ---- 15.90B 10.40A 10.40A 10.50 -3.20 13.70 6 6 175500 ---- 17.00B 11.20A 11.20A 11.30 -3.40 14.70 176000 ---- 18.20B 12.10A 12.10A 12.10 -3.50 15.60 176500 ---- 19.50B 13.00A 13.00A 13.00 -3.70 16.70 177000 ---- 20.90B 13.90A 13.90A 14.00 -3.80 17.80 177500 ---- 22.30B 14.90A 14.90A 15.00 -4.00 19.00 178000 ---- 23.80B 16.00A 16.00A 16.20 -4.10 20.30 1 178500 ---- 25.40B 17.20A 17.20A 17.30 -4.30 21.60 179000 ---- 27.10B 18.40A 18.40A 18.60 -4.40 23.00 1 179500 ---- 28.90B 19.70A 19.70A 19.90 -4.60 24.50 180000 ---- 30.70B 21.10A 21.10A 21.30 -4.80 26.10 180500 ---- 32.70B 22.50A 22.50A 22.80 -4.90 27.70 181000 ---- 34.70B 24.10A 24.10A 24.30 -5.20 29.50 181500 ---- 36.90B 25.70A 25.70A 26.00 -5.30 31.30 182000 ---- 39.20B 27.40A 27.40A 27.70 -5.50 33.20 182500 ---- 41.50B 29.20A 29.20A 29.50 -5.80 35.30 183000 ---- 43.90B 31.00A 31.00A 31.40 -6.00 37.40 183500 ---- 46.30B 33.10A 33.10A 33.40 -6.20 39.60 184000 ---- 48.90B 35.10A 35.10A 35.50 -6.40 41.90 184500 ---- 51.60B 37.40A 37.40A 37.70 -6.60 44.30 185000 ---- 54.40B 39.70A 39.70A 40.00 -6.90 46.90 185500 ---- 57.20B 42.20A 42.20A 42.40 -7.10 49.50 186000 ---- 60.20B 44.80A 60.20B 45.00 -7.20 52.20 186500 ---- 63.40B 47.60A 47.60A 47.60 -7.40 55.00 187000 ---- 66.60B 50.40A 50.40A 50.40 -7.60 58.00 187500 ---- 69.90B 53.40A 69.90B 53.30 -7.70 61.00 188000 ---- 73.30B 56.40A 73.30B 56.30 -7.80 64.10 188500 ---- 76.90B 59.60A 76.90B 59.40 -8.00 67.40 189000 ---- 80.50B 62.90A 80.50B 62.70 -8.00 70.70 189500 ---- 84.30B 66.30A 84.30B 66.00 -8.10 74.10 190000 ---- 88.10B 69.80A 88.10B 69.40 -8.30 77.70 190500 ---- 92.00B 73.40A 92.00B 73.00 -8.30 81.30 191000 ---- 96.00B 77.10A 96.00B 76.60 -8.40 85.00 191500 ---- 100.10B 80.90A 100.10B 80.40 -8.50 88.90 192000 ---- 104.30B 84.80A 104.30B 84.20 -8.60 92.80 192500 ---- 108.50B 88.80A 108.50B 88.20 -8.60 96.80 193000 ---- 112.80B 92.80A 112.80B 92.20 -8.60 100.80 193500 ---- 117.20B 97.00A 117.20B 96.30 -8.70 105.00 194000 ---- 121.60B 101.10A 121.60B 100.60 -8.60 109.20 194500 ---- 126.10B 105.30A 105.30A 104.80 -8.70 113.50 195000 ---- 130.60B 109.80A 130.60B 109.20 -8.70 117.90 195500 ---- 135.20B 114.10A 135.20B 113.70 -8.60 122.30 196000 ---- 139.80B 118.40A 139.80B 118.20 -8.60 126.80 196500 ---- 144.50B 122.90A 144.50B 122.70 -8.70 131.40 197000 ---- 149.20B 125.60A 149.20B 127.30 -8.70 136.00 197500 ---- 153.90B 130.10A 153.90B 132.00 -8.60 140.60 198000 ---- 156.30B 134.70A 156.30B 136.70 -8.60 145.30 198500 ---- 156.70B 139.30A 139.30A 141.40 -8.60 150.00 199000 ---- 160.50B 144.00A 144.00A 146.20 -8.50 154.70 199500 ---- 165.30B 148.70A 148.70A 151.00 -8.40 159.40 200000 ---- 170.20B 153.50A 153.50A 155.80 -8.40 164.20 200500 ---- 175.00B 158.60A 174.90B 160.60 -8.40 169.00 201000 ---- 180.40B 163.20A 163.20A 165.50 -8.40 173.90 202000 ---- 189.70B 172.80A 172.80A 175.20 -8.40 183.60 203000 ---- 199.80B 182.60A 182.60A 185.00 -8.30 193.30 204000 ---- 209.30B 192.40A 192.40A 194.80 -8.30 203.10 205000 ---- 219.20B 202.20A 218.50B 204.70 -8.30 213.00 206000 ---- 229.10B 212.30A 228.30B 214.60 -8.30 222.90 207000 ---- 239.30B 222.20A 238.40B 224.50 -8.30 232.80 208000 ---- 248.90B 232.10A 232.10A 234.40 -8.30 242.70 209000 ---- 258.70B 241.90A 241.90A 244.30 -8.30 252.60 210000 ---- 268.90B 251.80A 251.80A 254.20 -8.30 262.50 215000 ---- 318.50B 301.50A 301.50A 304.00 -8.40 312.40 220000 ---- 368.60B 351.40A 351.40A 353.90 -8.30 362.20 225000 ---- 418.70B 401.30A 401.30A 403.90 -8.30 412.20 230000 ---- 468.60B 451.30A 451.30A 453.80 -8.30 462.10 235000 ---- 518.10B 501.40A 501.40A 503.80 -8.30 512.10 240000 ---- 568.60B 551.40A 551.40A 553.70 -8.30 562.00 245000 ---- 618.40B 601.30A 601.30A 603.70 -8.30 612.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 8 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 847.20B 830.50A 847.00B 845.00 +8.40 836.60 105000 ---- 797.40B 780.10A 797.40B 795.00 +8.30 786.70 110000 ---- 747.30B 730.40A 747.10B 745.10 +8.30 736.80 115000 ---- 697.70B 680.30A 697.70B 695.10 +8.30 686.80 120000 ---- 647.40B 630.20A 647.40B 645.20 +8.30 636.90 125000 ---- 597.50B 580.60A 597.30B 595.30 +8.30 587.00 130000 ---- 547.80B 530.50A 547.60B 545.40 +8.30 537.10 135000 ---- 498.00B 480.50A 497.90B 495.50 +8.20 487.30 140000 ---- 448.10B 431.10A 448.10B 445.70 +8.20 437.50 144000 ---- 408.40B 391.30A 391.30A 405.90 +8.10 397.80 145000 ---- 398.40B 381.40A 398.40B 395.90 +8.10 387.80 146000 ---- 388.30B 371.20A 388.30B 386.00 +8.10 377.90 147000 ---- 378.70B 361.40A 378.70B 376.00 +8.00 368.00 148000 ---- 368.80B 351.40A 368.80B 366.10 +8.00 358.10 149000 ---- 358.90B 341.80A 358.90B 356.20 +8.00 348.20 150000 ---- 349.10B 331.40A 349.00B 346.30 +8.00 338.30 151000 ---- 339.00B 322.00A 339.00B 336.30 +7.90 328.40 152000 ---- 329.20B 312.20A 329.20B 326.40 +7.80 318.60 153000 ---- 319.10B 302.30A 319.10B 316.60 +7.90 308.70 154000 ---- 309.50B 292.00A 309.50B 306.70 +7.90 298.80 155000 ---- 299.50B 282.70A 299.40B 296.80 +7.80 289.00 156000 ---- 289.80B 272.40A 272.40A 286.90 +7.70 279.20 157000 ---- 279.70B 263.10A 263.10A 277.10 +7.70 269.40 158000 ---- 269.80B 252.80A 252.80A 267.30 +7.70 259.60 159000 ---- 260.10B 243.60A 243.60A 257.50 +7.60 249.90 160000 ---- 250.60B 233.80A 233.80A 247.70 +7.50 240.20 161000 ---- 240.90B 215.70A 215.70A 238.00 +7.50 230.50 162000 ---- 231.10B 206.10A 206.10A 228.20 +7.40 220.80 163000 ---- 221.40B 196.60A 196.60A 218.60 +7.30 211.30 164000 ---- 209.90B 187.10A 187.10A 208.90 +7.20 201.70 165000 ---- 200.40B 177.70A 177.70A 199.30 +7.00 192.30 166000 ---- 190.90B 168.40A 168.40A 189.80 +6.90 182.90 167000 ---- 180.70B 159.20A 159.20A 180.40 +6.80 173.60 168000 ---- 171.30B 150.10A 150.10A 171.00 +6.60 164.40 169000 ---- 163.10B 141.20A 141.20A 161.70 +6.40 155.30 170000 ---- 153.50B 132.40A 132.40A 152.60 +6.30 146.30 171000 ---- 144.50B 123.70A 123.70A 143.60 +6.10 137.50 172000 ---- 135.30B 115.20A 115.20A 134.70 +5.90 128.80 173000 ---- 126.70B 106.90A 106.90A 125.90 +5.70 120.20 174000 ---- 118.20B 98.80A 117.80B 117.40 +5.50 111.90 175000 ---- 110.50B 91.00A 110.50B 109.00 +5.20 103.80 176000 ---- 102.40B 83.40A 102.40B 100.80 +5.00 95.80 177000 ---- 93.90B 76.00A 93.90B 92.90 +4.70 88.20 178000 ---- 86.70B 68.90A 85.80B 85.20 +4.50 80.70 179000 ---- 79.00B 62.10A 78.40B 77.80 +4.20 73.60 180000 ---- 72.20B 55.70A 72.20B 70.60 +3.90 66.70 181000 ---- 65.30B 49.60A 65.20B 63.80 +3.60 60.20 182000 ---- 59.30B 43.80A 59.10B 57.20 +3.20 54.00 183000 ---- 52.80B 38.50A 52.80B 51.00 +2.90 48.10 184000 38.00 47.20B 33.60A 36.00A 45.00 +2.50 11 42.50 185000 33.10 41.80B 29.20A 31.20A 39.50 +2.10 11 37.40 186000 ---- 36.60B 25.10A 36.20B 34.40 +1.80 32.60 1 187000 ---- 31.80B 21.40A 31.80B 29.60 +1.40 28.20 188000 ---- 27.90B 18.20A 27.90B 25.30 +1.00 24.30 24 24 189000 ---- 23.70B 15.30A 23.70B 21.50 +.80 20.70 22 22 190000 ---- 20.10B 12.80A 20.10B 18.10 +.60 17.50 14 14 191000 ---- 16.30B 10.60A 16.30B 15.10 +.40 14.70 192000 ---- 13.50B 8.70A 13.50B 12.60 +.30 12.30 28 37 193000 ---- 11.10B 7.20A 11.10B 10.40 +.20 10.20 26 29 194000 ---- 9.00B 5.80A 9.00B 8.60 +.20 8.40 5 195000 ---- 7.20B 4.70A 7.20B 7.00 +.10 6.90 17 17 196000 ---- 5.70B 3.80A 5.70B 5.70 +.10 5.60 3 197000 ---- ---- 3.10A 3.10A 4.70 +.10 4.60 13 198000 ---- ---- 2.50A 2.50A 3.85 +.10 3.75 199000 ---- ---- 2.05A 2.05A 3.15 +.10 3.05 200000 ---- ---- 1.70A 1.70A 2.55 +.10 2.45 201000 ---- ---- 1.40A 1.40A 2.10 +.10 2.00 202000 ---- ---- 1.20A 1.20A 1.70 +.05 1.65 203000 ---- ---- 1.00A 1.00A 1.40 +.05 1.35 1 204000 ---- ---- .90A .90A 1.15 UNCH 1.15 205000 ---- ---- .75A .75A .95 UNCH .95 206000 ---- ---- .70A .70A .80 UNCH .80 207000 ---- ---- .60A .60A .65 UNCH .65 208000 ---- ---- ---- ---- .55 UNCH .55 209000 ---- ---- ---- ---- .50 UNCH .50 210000 ---- ---- ---- ---- .40 UNCH .40 211000 ---- ---- ---- ---- .35 UNCH .35 212000 ---- ---- ---- ---- .30 UNCH .30 213000 ---- ---- ---- ---- .25 UNCH .25 214000 ---- ---- ---- ---- .20 -.05 .25 215000 ---- ---- ---- ---- .20 UNCH .20 216000 ---- ---- ---- ---- .15 UNCH .15 220000 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1446.70B 1429.70A 1446.60B 1444.40 +8.40 1436.00 50000 ---- 1346.90B 1329.60A 1346.90B 1344.50 +8.40 1336.10 60000 ---- 1247.00B 1229.70A 1247.00B 1244.60 +8.40 1236.20 70000 ---- 1147.10B 1130.20A 1147.00B 1144.70 +8.40 1136.30 80000 ---- 1047.20B 1030.20A 1047.20B 1044.80 +8.40 1036.40 90000 ---- 947.40B 930.00A 947.40B 944.90 +8.40 936.50 95000 ---- 897.40B 880.30A 897.40B 894.90 +8.30 886.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 131 166 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- .10A .10A .10 -.05 .15 130000 ---- ---- .15A .15A .10 -.10 .20 135000 ---- ---- .25A .25A .20 -.10 .30 140000 ---- ---- .35A .35A .30 -.20 .50 144000 ---- ---- .50A .50A .45 -.25 .70 145000 ---- ---- .50A .50A .50 -.25 .75 146000 ---- ---- .55A .55A .55 -.25 .80 147000 ---- ---- .60A .60A .60 -.30 .90 148000 ---- ---- .70A .70A .65 -.30 .95 149000 ---- ---- .75A .75A .70 -.35 1.05 150000 ---- ---- .80A .80A .80 -.35 1.15 151000 ---- ---- .90A .90A .90 -.35 1.25 152000 ---- ---- .95A .95A .95 -.45 1.40 153000 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 154000 ---- ---- 1.15A 1.15A 1.15 -.50 1.65 155000 ---- ---- 1.25A 1.25A 1.30 -.50 1.80 156000 ---- ---- 1.35A 1.35A 1.45 -.55 2.00 157000 ---- ---- 1.50A 1.50A 1.60 -.60 2.20 158000 ---- ---- 1.65A 1.65A 1.75 -.65 2.40 159000 ---- ---- 1.85A 1.85A 1.95 -.70 2.65 160000 ---- ---- 2.00A 2.00A 2.15 -.75 2.90 1 1 161000 ---- ---- 2.25A 2.25A 2.40 -.80 3.20 162000 ---- ---- 2.50A 2.50A 2.65 -.90 3.55 163000 ---- ---- 2.80A 2.80A 2.95 -1.05 4.00 164000 ---- ---- 3.15A 3.15A 3.35 -1.10 4.45 165000 ---- 5.00B 3.55A 3.55A 3.75 -1.20 4.95 166000 ---- 5.80B 4.00A 4.00A 4.20 -1.40 5.60 167000 ---- 6.60B 4.55A 4.55A 4.75 -1.45 6.20 168000 ---- 7.60B 5.20A 5.20A 5.40 -1.60 7.00 169000 ---- 8.70B 5.90A 5.90A 6.10 -1.80 7.90 170000 ---- 10.00B 6.70A 6.70A 6.90 -2.00 8.90 171000 ---- 11.40B 7.70A 7.70A 7.90 -2.20 10.10 172000 ---- 13.00B 8.80A 8.80A 9.00 -2.40 11.40 173000 ---- 14.70B 10.00A 10.00A 10.20 -2.70 12.90 174000 ---- 16.70B 11.50A 16.70B 11.70 -2.80 14.50 175000 ---- 19.00B 13.10A 13.10A 13.30 -3.10 16.40 176000 ---- 21.40B 14.90A 21.40B 15.10 -3.30 18.40 177000 ---- 24.20B 16.90A 24.20B 17.20 -3.50 20.70 178000 ---- 27.30B 19.10A 27.30B 19.50 -3.80 23.30 179000 ---- 30.60B 21.60A 30.60B 22.00 -4.10 26.10 180000 ---- 34.30B 24.30A 34.30B 24.90 -4.40 29.30 1 181000 ---- 38.40B 27.40A 27.40A 28.00 -4.70 32.70 182000 ---- 42.80B 30.80A 30.80A 31.40 -5.10 36.50 1 1 183000 ---- 47.40B 34.60A 34.60A 35.20 -5.40 40.60 184000 ---- 52.40B 38.60A 38.60A 39.20 -5.80 45.00 185000 ---- 57.70B 43.20A 43.20A 43.70 -6.20 49.90 186000 ---- 63.40B 48.30A 48.30A 48.50 -6.60 55.10 12 12 187000 ---- 69.60B 53.70A 69.60B 53.80 -6.90 60.70 188000 ---- 76.20B 59.60A 76.20B 59.50 -7.20 66.70 189000 ---- 83.10B 65.80A 83.10B 65.60 -7.50 73.10 190000 ---- 90.40B 72.50A 90.40B 72.20 -7.70 79.90 191000 ---- 98.10B 78.80A 98.10B 79.30 -7.80 87.10 19 192000 ---- 106.20B 87.10A 106.20B 86.70 -8.00 94.70 193000 ---- 114.50B 94.90A 114.50B 94.50 -8.10 102.60 194000 ---- 123.00B 102.70A 123.00B 102.70 -8.10 110.80 195000 ---- 131.90B 111.30A 131.90B 111.10 -8.20 119.30 196000 ---- 140.90B 120.10A 120.10A 119.80 -8.20 128.00 197000 ---- 150.10B 128.60A 150.10B 128.80 -8.20 137.00 198000 ---- 159.40B 135.60A 159.40B 137.90 -8.20 146.10 199000 ---- 168.80B 145.10A 145.10A 147.20 -8.20 155.40 200000 ---- 171.70B 154.20A 154.20A 156.60 -8.20 164.80 201000 ---- 180.90B 163.80A 163.80A 166.10 -8.20 174.30 202000 ---- 190.10B 173.30A 173.30A 175.70 -8.30 184.00 203000 ---- 200.10B 183.00A 183.00A 185.40 -8.30 193.70 204000 ---- 209.90B 193.00A 193.00A 195.20 -8.20 203.40 205000 ---- 219.70B 202.70A 202.70A 205.00 -8.20 213.20 206000 ---- 229.50B 212.40A 229.30B 214.80 -8.30 223.10 207000 ---- 239.30B 222.30A 222.30A 224.70 -8.20 232.90 208000 ---- 249.10B 232.30A 232.30A 234.50 -8.30 242.80 209000 ---- 258.80B 242.00A 242.00A 244.40 -8.30 252.70 210000 ---- 269.00B 252.00A 252.00A 254.40 -8.20 262.60 211000 ---- 279.10B 261.80A 261.80A 264.30 -8.30 272.60 212000 ---- 288.90B 271.70A 271.70A 274.20 -8.30 282.50 213000 ---- 299.00B 281.70A 281.70A 284.20 -8.30 292.50 214000 ---- 308.60B 291.70A 291.70A 294.10 -8.30 302.40 215000 ---- 318.70B 301.60A 301.60A 304.10 -8.30 312.40 216000 ---- 328.50B 311.50A 311.50A 314.00 -8.30 322.30 220000 ---- 368.60B 351.40A 351.40A 353.90 -8.30 362.20 225000 ---- 418.60B 401.50A 401.50A 403.80 -8.30 412.10 230000 ---- 468.10B 451.40A 451.40A 453.80 -8.20 462.00 235000 ---- 518.30B 501.10A 501.10A 503.70 -8.30 512.00 240000 ---- 568.20B 551.00A 551.00A 553.70 -8.20 561.90 245000 ---- 618.30B 600.90A 600.90A 603.60 -8.30 611.90 250000 ---- 667.90B 651.00A 651.00A 653.60 -8.20 661.80 260000 ---- 768.30B 750.90A 750.90A 753.50 -8.20 761.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 34 R4E SEP22 EMINI R2000 WK 4 OPT CALL 100000 ---- 847.70B 830.30A 830.30A 845.30 +8.30 837.00 105000 ---- 797.50B 780.50A 780.50A 795.30 +8.30 787.00 110000 ---- 747.80B 730.40A 730.40A 745.40 +8.40 737.00 115000 ---- 697.80B 680.60A 680.60A 695.40 +8.30 687.10 120000 ---- 647.80B 630.40A 630.40A 645.40 +8.30 637.10 125000 ---- 597.90B 580.50A 580.50A 595.50 +8.30 587.20 130000 ---- 548.00B 530.80A 530.80A 545.50 +8.30 537.20 135000 ---- 498.10B 480.90A 480.90A 495.50 +8.20 487.30 140000 ---- 448.20B 431.00A 431.00A 445.60 +8.20 437.40 144000 ---- 408.40B 390.90A 390.90A 405.60 +8.00 397.60 145000 ---- 398.40B 381.20A 381.20A 395.60 +8.00 387.60 146000 ---- 388.20B 371.00A 371.00A 385.70 +8.00 377.70 147000 ---- 378.20B 361.10A 361.10A 375.70 +8.00 367.70 148000 ---- 368.60B 351.10A 351.10A 365.70 +7.90 357.80 149000 ---- 358.60B 341.10A 341.10A 355.70 +7.90 347.80 150000 ---- 348.40B 331.20A 331.20A 345.80 +7.90 337.90 151000 ---- 338.80B 321.60A 338.80B 335.80 +7.80 328.00 152000 ---- 328.60B 311.60A 328.60B 325.80 +7.80 318.00 153000 ---- 318.60B 301.70A 318.60B 315.90 +7.80 308.10 154000 ---- 308.90B 291.80A 308.70B 305.90 +7.70 298.20 155000 ---- 299.00B 281.40A 281.40A 296.00 +7.70 288.30 156000 ---- 288.80B 272.10A 272.10A 286.10 +7.60 278.50 157000 ---- 279.20B 262.20A 279.20B 276.10 +7.50 268.60 158000 ---- 269.40B 252.40A 269.40B 266.20 +7.50 258.70 159000 ---- 259.50B 242.60A 242.60A 256.40 +7.50 248.90 160000 ---- 249.60B 232.70A 232.70A 246.50 +7.40 239.10 161000 ---- 239.90B 223.00A 223.00A 236.60 +7.30 229.30 162000 ---- 230.10B 213.20A 213.20A 226.80 +7.20 219.60 163000 ---- 220.20B 203.50A 203.50A 217.00 +7.10 209.90 164000 ---- 210.20B 185.30A 185.30A 207.30 +7.10 200.20 165000 ---- 200.90B 175.70A 175.70A 197.50 +7.00 190.50 165500 ---- ---- ---- 181.10A 192.70 UNCH ---- 166000 ---- 189.20B 166.10A 166.10A 187.90 +6.90 181.00 166500 ---- ---- ---- 171.60A 183.10 UNCH ---- 167000 ---- 179.60B 156.70A 156.70A 178.30 +6.80 171.50 167500 ---- ---- ---- 162.20A 173.50 UNCH ---- 168000 ---- 170.00B 147.30A 147.30A 168.70 +6.70 162.00 168500 ---- ---- ---- 152.90A 164.00 UNCH ---- 169000 ---- 159.70B 138.10A 138.10A 159.20 +6.50 152.70 169500 ---- ---- ---- 143.90A 154.50 UNCH ---- 170000 ---- 150.30B 129.00A 129.00A 149.80 +6.40 143.40 170500 ---- 146.40B 124.50A 124.50A 145.20 +6.30 138.90 171000 ---- 142.00B 120.00A 120.00A 140.50 +6.20 134.30 171500 ---- 137.40B 115.60A 115.60A 135.90 +6.10 129.80 172000 ---- 132.30B 111.20A 111.20A 131.40 +6.00 125.40 172500 ---- 127.80B 106.90A 106.90A 126.80 +5.90 120.90 173000 ---- 123.80B 102.60A 102.60A 122.30 +5.80 116.50 173500 ---- 118.90B 98.40A 98.40A 117.80 +5.60 112.20 174000 ---- 114.20B 94.20A 94.20A 113.40 +5.50 107.90 174500 ---- 110.60B 90.10A 90.10A 109.00 +5.30 103.70 175000 ---- 105.60B 86.00A 86.00A 104.70 +5.20 99.50 175500 ---- 101.40B 82.10A 100.40B 100.40 +5.00 95.40 176000 ---- 97.90B 78.10A 97.30B 96.20 +4.90 91.30 176500 ---- 93.70B 74.30A 93.70B 92.00 +4.70 87.30 177000 ---- 89.70B 70.50A 70.50A 87.90 +4.50 83.40 1 177500 ---- 85.10B 66.90A 85.10B 83.90 +4.40 79.50 178000 ---- 81.10B 63.30A 80.80B 79.90 +4.20 75.70 178500 ---- 77.90B 59.80A 76.90B 76.00 +4.00 72.00 179000 ---- 73.50B 56.30A 72.70B 72.20 +3.80 68.40 1 179500 ---- 70.00B 53.00A 70.00B 68.50 +3.70 64.80 180000 ---- 66.70B 49.70A 66.40B 64.80 +3.40 61.40 31 180500 ---- 63.20B 46.60A 62.00B 61.30 +3.30 58.00 181000 ---- 59.70B 43.50A 59.70B 57.80 +3.10 54.70 8 181500 ---- 56.40B 40.70A 56.10B 54.40 +2.90 51.50 182000 ---- 53.60B 37.80A 53.30B 51.10 +2.70 48.40 182500 ---- 50.40B 35.20A 50.20B 47.90 +2.40 45.50 183000 ---- 48.20B 32.60A 48.20B 44.80 +2.20 42.60 16 183500 36.00 44.10B 30.30A 41.70B 41.80 +2.00 1 39.80 184000 ---- 42.30B 27.90A 42.30B 38.90 +1.70 37.20 9 9 184500 ---- 38.60B 25.80A 38.60B 36.10 +1.50 34.60 185000 28.40 36.70B 23.60A 33.90B 33.50 +1.30 1 32.20 41 185500 ---- 33.50B 21.70A 33.50B 30.90 +1.10 29.80 186000 22.00 31.50B 19.80A 30.00B 28.50 +.90 2 27.60 2 2 186500 ---- 28.70B 18.20A 28.70B 26.20 +.70 25.50 187000 26.50 26.80B 16.50A 26.70B 24.00 +.60 3 23.40 17 18 187500 ---- 24.30B 15.00A 15.00A 21.90 +.40 21.50 188000 ---- 22.60B 13.60A 13.60A 20.00 +.30 19.70 135 61 188500 ---- 20.30B 12.30A 12.30A 18.20 +.20 2 18.00 189000 16.00 18.80B 11.10A 11.80A 16.50 +.10 3 16.40 17 13 189500 16.00 16.90B 10.00A 16.00 14.90 UNCH 1 14.90 190000 11.40 15.50B 9.00A 13.60B 13.40 -.20 7 13.60 2 21 190500 ---- 13.90B 8.10A 8.10A 12.10 -.20 12.30 191000 10.20 12.70B 7.20A 11.70B 10.80 -.30 2 11.10 5 191500 ---- 11.10B 6.50A 11.10B 9.70 -.30 10.00 1 1 192000 ---- 10.20B 5.70A 10.20B 8.60 -.40 9.00 3 1 192500 ---- 8.70B 5.10A 8.70B 7.70 -.40 5 8.10 2 2 193000 ---- 8.30B 4.50A 4.50A 6.80 -.50 7.30 1 14 193500 ---- 7.00B 4.00A 6.90B 6.00 -.50 6.50 194000 ---- 6.60B 3.55A 6.60B 5.30 -.50 5.80 1 18 194500 4.55 5.80B 3.10A 4.55 4.70 -.50 1 5.20 12 195000 ---- 5.20B 2.75A 5.20B 4.10 -.55 4.65 12 101 195500 ---- ---- 2.45A 2.45A 3.60 -.55 4.15 1 1 196000 ---- ---- 2.15A 2.15A 3.15 -.55 3.70 3 196500 ---- ---- 1.90A 1.90A 2.75 -.55 3.30 197000 ---- ---- 1.70A 1.70A 2.35 -.60 2.95 1 5 197500 ---- ---- 1.50A 1.50A 2.05 -.55 2.60 198000 ---- ---- 1.35A 1.35A 1.75 -.55 2.30 1 198500 ---- ---- 1.20A 1.20A 1.50 -.55 2.05 199000 ---- ---- 1.10A 1.10A 1.30 -.55 1.85 1 199500 ---- ---- 1.00A 1.00A 1.10 -.55 1.65 200000 ---- ---- .90A .90A .95 -.50 1.45 4 15 200500 ---- ---- .80A .80A .80 -.50 1.30 201000 ---- ---- .75A .75A .70 -.45 1.15 1 202000 ---- ---- .60A .60A .50 -.45 .95 203000 ---- ---- .50A .50A .35 -.40 .75 1 204000 ---- ---- .45A .45A .25 -.35 .60 205000 ---- ---- .35A .35A .15 -.35 .50 10 40 206000 ---- ---- .35A .35A .10 -.30 .40 207000 ---- ---- .30A .30A .05 -.30 .35 208000 ---- ---- ---- ---- .05 -.25 .30 209000 ---- ---- ---- ---- .05 -.20 .25 210000 ---- ---- ---- ---- CAB -.20 .20 215000 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1446.90B 1429.70A 1429.70A 1445.00 +8.40 1436.60 50000 ---- 1347.30B 1329.90A 1329.90A 1345.00 +8.40 1336.60 60000 ---- 1247.30B 1229.90A 1229.90A 1245.10 +8.40 1236.70 70000 ---- 1147.20B 1130.10A 1130.10A 1145.10 +8.30 1136.80 80000 ---- 1047.50B 1030.50A 1030.50A 1045.20 +8.40 1036.80 90000 ---- 947.50B 930.60A 930.60A 945.20 +8.30 936.90 95000 ---- 897.60B 880.40A 880.40A 895.30 +8.40 886.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 218 444 R4E SEP22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.10 .10 135000 ---- ---- ---- ---- CAB -.15 .15 140000 ---- ---- .20A .20A .05 -.20 .25 144000 ---- ---- .25A .25A .05 -.30 .35 145000 ---- ---- .30A .30A .05 -.30 .35 146000 ---- ---- .30A .30A .10 -.30 .40 147000 ---- ---- .30A .30A .10 -.35 .45 148000 ---- ---- .35A .35A .10 -.40 .50 149000 ---- ---- .40A .40A .15 -.40 .55 150000 ---- ---- .40A .40A .15 -.45 .60 151000 ---- ---- .45A .45A .20 -.45 .65 152000 ---- ---- .50A .50A .20 -.55 .75 153000 ---- ---- .55A .55A .25 -.60 .85 154000 ---- ---- .60A .60A .30 -.60 .90 155000 ---- ---- .65A .65A .35 -.65 1.00 156000 ---- ---- .75A .75A .45 -.70 1.15 157000 ---- ---- .80A .80A .50 -.75 1.25 158000 ---- ---- .90A .90A .60 -.80 1.40 159000 ---- ---- 1.00A 1.00A .70 -.85 1.55 1 160000 ---- ---- 1.10A 1.10A .80 -.95 1.75 161000 ---- ---- 1.20A 1.20A .95 -1.00 1.95 162000 ---- ---- 1.35A 1.35A 1.15 -1.05 2.20 1 163000 ---- ---- 1.55A 1.55A 1.35 -1.15 2.50 164000 ---- ---- 1.75A 1.75A 1.60 -1.20 2.80 165000 ---- ---- 1.95A 1.95A 1.85 -1.30 3.15 2 1 165500 ---- ---- ---- 2.10A 2.00 UNCH ---- 166000 ---- ---- 2.25A 2.25A 2.20 -1.40 3.60 1 2 166500 ---- ---- ---- 2.40A 2.35 UNCH ---- 167000 ---- ---- 2.60A 2.60A 2.55 -1.50 4.05 1 167500 ---- ---- ---- 2.75A 2.80 UNCH ---- 168000 ---- 4.70B 3.00A 3.00A 3.00 -1.60 4.60 168500 ---- ---- ---- 3.20A 3.25 UNCH ---- 169000 4.60 5.50B 3.45A 5.50B 3.50 -1.80 1 5.30 169500 ---- ---- ---- 3.70A 3.80 UNCH ---- 170000 ---- 6.50B 4.00A 4.00A 4.10 -1.90 6.00 1 2 170500 ---- 6.90B 4.35A 4.35A 4.45 -1.95 6.40 171000 ---- 7.60B 4.70A 4.70A 4.80 -2.10 6.90 171500 ---- 8.10B 5.10A 5.10A 5.20 -2.20 7.40 172000 ---- 8.90B 5.50A 5.50A 5.60 -2.30 7.90 2 3 172500 ---- 9.50B 6.00A 6.00A 6.10 -2.40 8.50 173000 ---- 10.40B 6.40A 6.40A 6.60 -2.50 9.10 173500 ---- 11.10B 7.00A 7.00A 7.10 -2.70 9.80 174000 ---- 12.10B 7.50A 7.50A 7.70 -2.80 10.50 174500 ---- 12.90B 8.20A 8.20A 8.30 -2.90 11.20 175000 11.00 14.00B 8.80A 8.90A 8.90 -3.20 9 12.10 12 12 175500 12.40 15.00B 9.60A 9.70A 9.60 -3.30 15 12.90 176000 14.10 16.30B 10.30A 10.40A 10.40 -3.50 17 13.90 176500 ---- 17.40B 11.20A 11.20A 11.30 -3.60 14.90 177000 15.90 18.80B 12.00A 12.10A 12.20 -3.70 6 15.90 8 7 177500 ---- 20.10B 13.00A 20.10B 13.10 -3.90 17.00 178000 17.10 21.70B 14.00A 14.10A 14.20 -4.10 3 18.30 1 1 178500 ---- 23.20B 15.10A 15.10A 15.30 -4.20 19.50 179000 18.60 24.90B 16.20A 22.90B 16.50 -4.40 3 20.90 20 179500 ---- 26.60B 17.50A 17.50A 17.70 -4.60 22.30 180000 ---- 28.60B 18.80A 18.80A 19.10 -4.80 23.90 5 36 180500 ---- 30.40B 20.30A 20.30A 20.50 -5.00 25.50 181000 31.10 32.50B 21.70A 32.50B 22.00 -5.20 1 27.20 2 181500 ---- 34.60B 23.30A 23.30A 23.60 -5.40 29.00 182000 ---- 37.00B 25.00A 25.00A 25.30 -5.70 31.00 19 19 182500 ---- 39.20B 26.80A 26.80A 27.10 -5.90 33.00 183000 33.70 41.80B 28.70A 28.70A 29.00 -6.10 6 35.10 3 3 183500 33.20 44.10B 30.60A 30.90A 31.00 -6.30 1 37.30 10 10 184000 ---- 46.90B 32.70A 32.70A 33.10 -6.60 1 39.70 12 18 184500 ---- 49.40B 35.10A 35.10A 35.30 -6.80 42.10 185000 ---- 52.20B 37.40A 37.40A 37.60 -7.10 1 44.70 1 20 185500 ---- 55.20B 39.90A 39.90A 40.10 -7.20 47.30 186000 ---- 58.20B 42.40A 58.20B 42.70 -7.40 50.10 26 25 186500 ---- 61.40B 45.40A 61.40B 45.40 -7.50 52.90 187000 ---- 64.70B 48.30A 64.70B 48.20 -7.70 55.90 1 2 187500 ---- 68.10B 51.30A 68.10B 51.10 -7.90 59.00 1 10 188000 ---- 71.60B 54.40A 71.60B 54.20 -8.00 62.20 3 188500 ---- 75.20B 57.60A 75.20B 57.40 -8.10 65.50 9 189000 ---- 78.90B 61.00A 78.90B 60.70 -8.20 3 68.90 1 189500 ---- 82.70B 64.50A 82.70B 64.10 -8.30 72.40 8 190000 ---- 86.60B 68.00A 86.60B 67.60 -8.40 76.00 8 7 190500 ---- 90.60B 71.70A 90.60B 71.30 -8.40 79.70 191000 ---- 94.70B 74.30A 94.70B 75.00 -8.50 83.50 13 191500 ---- 98.90B 78.20A 98.90B 78.90 -8.50 87.40 12 192000 ---- 103.10B 81.70A 103.10B 82.80 -8.60 91.40 13 192500 ---- 107.40B 87.20A 107.40B 86.80 -8.70 95.50 193000 ---- 111.80B 91.20A 111.80B 91.00 -8.70 99.70 193500 ---- 116.20B 95.70A 116.20B 95.20 -8.70 103.90 194000 ---- 120.70B 100.10A 120.70B 99.50 -8.70 108.20 194500 ---- 125.30B 104.20A 104.20A 103.80 -8.80 112.60 195000 ---- 129.90B 108.50A 129.90B 108.20 -8.90 117.10 195500 ---- 134.50B 112.90A 134.50B 112.70 -8.90 121.60 196000 ---- 139.20B 117.40A 139.20B 117.30 -8.80 126.10 196500 ---- 143.90B 120.10A 143.90B 121.90 -8.80 130.70 197000 ---- 147.60B 124.60A 124.60A 126.50 -8.80 135.30 197500 ---- 148.30B 129.30A 148.30B 131.20 -8.80 140.00 198000 ---- 151.30B 134.10A 134.10A 135.90 -8.80 144.70 198500 ---- 155.80B 138.70A 138.70A 140.60 -8.90 149.50 199000 ---- 160.10B 143.40A 143.40A 145.40 -8.80 154.20 199500 ---- 165.00B 148.20A 164.70B 150.20 -8.80 159.00 200000 ---- 170.40B 153.10A 153.10A 155.10 -8.80 163.90 200500 ---- 175.00B 157.90A 157.90A 159.90 -8.80 168.70 201000 ---- 179.90B 162.70A 162.70A 164.80 -8.80 173.60 202000 ---- 189.50B 172.50A 172.50A 174.60 -8.70 183.30 203000 ---- 199.50B 182.50A 182.50A 184.40 -8.70 193.10 204000 ---- 209.40B 192.10A 208.90B 194.30 -8.70 203.00 205000 ---- 218.90B 202.00A 218.80B 204.20 -8.70 212.90 206000 ---- 229.30B 212.00A 212.00A 214.20 -8.60 222.80 207000 ---- 239.00B 222.10A 238.90B 224.10 -8.60 232.70 208000 ---- 249.20B 231.80A 248.60B 234.10 -8.50 242.60 209000 ---- 258.70B 241.70A 258.50B 244.10 -8.50 252.60 210000 ---- 268.80B 251.70A 268.40B 254.10 -8.40 262.50 215000 ---- 318.50B 301.60A 318.10B 304.00 -8.40 312.40 220000 ---- 368.40B 351.60A 368.20B 354.00 -8.30 362.30 225000 ---- 418.50B 401.50A 418.40B 404.00 -8.20 412.20 230000 ---- 468.70B 451.20A 467.50B 453.90 -8.30 462.20 235000 ---- 518.20B 501.40A 518.00B 503.90 -8.30 512.20 240000 ---- 568.40B 551.10A 551.10A 553.90 -8.20 562.10 245000 ---- 618.10B 601.10A 618.00B 603.80 -8.30 612.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 113 262 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 846.90B 830.20A 846.90B 844.80 +8.30 836.50 105000 ---- 797.10B 780.20A 797.10B 794.90 +8.30 786.60 110000 ---- 747.10B 730.10A 746.90B 744.90 +8.30 736.60 115000 ---- 697.50B 680.10A 697.40B 695.00 +8.30 686.70 120000 ---- 647.60B 630.10A 647.60B 645.10 +8.30 636.80 125000 ---- 597.60B 580.40A 597.40B 595.10 +8.20 586.90 129000 ---- 557.80B 540.30A 540.30A 555.20 +8.20 547.00 130000 ---- 547.70B 530.70A 547.70B 545.20 +8.10 537.10 131000 ---- 537.90B 520.60A 520.60A 535.20 +8.10 527.10 132000 ---- 527.90B 510.40A 510.40A 525.20 +8.10 517.10 133000 ---- 517.70B 500.70A 500.70A 515.30 +8.10 507.20 134000 ---- 508.00B 490.50A 490.50A 505.30 +8.10 497.20 135000 ---- 497.80B 480.80A 497.60B 495.30 +8.00 487.30 136000 ---- 488.10B 470.60A 470.60A 485.30 +8.00 477.30 137000 ---- 477.90B 460.90A 460.90A 475.30 +7.90 467.40 138000 ---- 468.20B 451.20A 451.20A 465.40 +8.00 457.40 139000 ---- 457.90B 440.80A 440.80A 455.40 +7.90 447.50 140000 ---- 448.30B 431.10A 448.30B 445.40 +7.80 437.60 141000 ---- 438.30B 420.90A 420.90A 435.50 +7.90 427.60 142000 ---- 428.40B 411.20A 411.20A 425.50 +7.80 417.70 143000 ---- 418.50B 401.30A 401.30A 415.50 +7.70 407.80 144000 ---- 408.60B 391.40A 391.40A 405.60 +7.70 397.90 145000 ---- 398.70B 381.20A 398.70B 395.60 +7.60 388.00 146000 ---- 388.90B 371.30A 371.30A 385.70 +7.60 378.10 147000 ---- 379.00B 361.20A 361.20A 375.80 +7.60 368.20 148000 ---- 369.00B 351.30A 351.30A 365.80 +7.50 358.30 149000 ---- 359.00B 342.10A 342.10A 355.90 +7.40 348.50 150000 ---- 349.20B 332.10A 349.20B 346.00 +7.40 338.60 151000 ---- 339.40B 322.00A 322.00A 336.10 +7.30 328.80 152000 ---- 329.60B 312.20A 329.60B 326.20 +7.30 318.90 153000 ---- 319.70B 302.60A 302.60A 316.40 +7.30 309.10 154000 ---- 309.80B 292.80A 292.80A 306.50 +7.20 299.30 155000 ---- 300.10B 283.10A 283.10A 296.70 +7.20 289.50 156000 ---- 290.10B 273.30A 273.30A 286.90 +7.20 279.70 157000 ---- 280.40B 263.60A 263.60A 277.10 +7.10 270.00 158000 ---- 270.80B 253.90A 253.90A 267.40 +7.20 260.20 159000 ---- 260.90B 235.90A 235.90A 257.60 +7.00 250.60 160000 ---- 251.20B 226.20A 226.20A 247.90 +7.00 240.90 161000 ---- 241.50B 216.70A 216.70A 238.30 +7.00 231.30 162000 ---- 231.90B 207.20A 207.20A 228.70 +7.00 221.70 163000 ---- 219.70B 197.70A 197.70A 219.10 +6.90 212.20 164000 ---- 210.20B 188.40A 188.40A 209.60 +6.80 202.80 165000 ---- 200.70B 179.10A 179.10A 200.20 +6.80 193.40 166000 ---- 193.90B 169.90A 193.90B 190.90 +6.70 184.20 52 167000 ---- 182.30B 160.90A 160.90A 181.60 +6.60 175.00 168000 ---- 173.10B 151.90A 151.90A 172.40 +6.50 165.90 169000 ---- 163.90B 143.10A 143.10A 163.30 +6.30 157.00 170000 ---- 157.00B 134.40A 134.40A 154.30 +6.20 148.10 1 171000 ---- 148.50B 125.90A 125.90A 145.40 +5.90 139.50 1 172000 ---- 137.40B 117.60A 117.60A 136.70 +5.80 130.90 173000 ---- 128.90B 109.40A 109.40A 128.10 +5.50 122.60 174000 ---- 120.50B 101.50A 101.50A 119.70 +5.30 114.40 5 175000 ---- 112.40B 93.70A 93.70A 111.50 +5.10 106.40 1 176000 ---- 104.40B 86.20A 86.20A 103.40 +4.80 98.60 1 177000 ---- 96.60B 79.00A 96.60B 95.60 +4.60 91.00 178000 ---- 89.60B 72.00A 88.40B 88.00 +4.30 83.70 179000 ---- 82.30B 65.10A 81.10B 80.70 +4.10 76.60 2 180000 ---- 75.20B 58.70A 74.90B 73.60 +3.70 69.90 37 181000 ---- 70.00B 52.70A 70.00B 66.80 +3.40 63.40 59 182000 ---- 63.20B 46.90A 63.10B 60.30 +3.10 57.20 166 183000 48.50 57.10B 41.60A 44.30A 54.10 +2.80 2 51.30 64 184000 42.50 51.10B 36.70A 36.70A 48.20 +2.50 4 45.70 1 111 185000 36.00 45.60B 32.20A 35.70A 42.70 +2.20 15 40.50 29 94 186000 31.20 40.30B 28.00A 29.80A 37.50 +1.80 2 35.70 17 104 187000 35.00 35.40B 24.20A 26.90A 32.70 +1.50 14 31.20 39 77 188000 ---- 30.70B 20.70A 30.70B 28.30 +1.20 27.10 24 74 189000 ---- 26.60B 17.70A 26.60B 24.30 +.90 1 23.40 6 31 190000 19.20 22.90B 15.00A 22.90B 20.70 +.60 3 20.10 29 94 191000 ---- 19.40B 12.60A 12.60A 17.50 +.40 17.10 5 119 192000 ---- 16.50B 10.50A 10.50A 14.70 +.20 14.50 2 80 193000 ---- 13.90B 8.80A 13.90B 12.30 +.10 1 12.20 50 194000 ---- 11.50B 7.30A 11.50B 10.20 UNCH 10.20 8 42 195000 ---- 9.70B 6.00A 9.70B 8.40 -.10 1 8.50 80 82 196000 ---- 8.00B 4.90A 8.00B 6.90 -.10 7.00 14 62 197000 ---- 6.60B 4.10A 6.50B 5.60 -.20 2 5.80 8 198000 ---- 4.85B 3.35A 4.85B 4.55 -.25 4.80 38 199000 ---- ---- 2.75A 2.75A 3.65 -.30 1 3.95 23 200000 ---- ---- 2.25A 2.25A 2.95 -.30 4 3.25 3 69 201000 2.35 2.35 1.90A 2.35 2.35 -.35 1 2.70 36 202000 ---- ---- 1.60A 1.60A 1.85 -.35 2.20 10 203000 ---- ---- 1.35A 1.35A 1.45 -.40 1.85 22 204000 ---- ---- 1.10A 1.10A 1.15 -.40 1.55 10 205000 ---- ---- .95A .95A .90 -.40 1 1.30 67 206000 ---- ---- .85A .85A .70 -.40 1.10 4 207000 ---- ---- .75A .75A .50 -.40 .90 40 208000 ---- ---- .70A .70A .40 -.35 .75 26 209000 ---- ---- .60A .60A .30 -.35 .65 3 210000 ---- ---- ---- ---- .20 -.35 .55 33 211000 ---- ---- ---- ---- .15 -.30 .45 16 212000 ---- ---- ---- ---- .10 -.30 .40 31 213000 ---- ---- ---- ---- .10 -.25 .35 3 214000 ---- ---- ---- ---- .05 -.25 .30 5 215000 ---- ---- ---- ---- .05 -.20 .25 12 216000 ---- ---- ---- ---- .05 -.15 .20 20 217000 ---- ---- ---- ---- CAB -.20 .20 20 218000 ---- ---- ---- ---- CAB -.15 .15 7 219000 ---- ---- ---- ---- CAB -.15 .15 220000 ---- ---- ---- ---- CAB -.10 .10 8 221000 ---- ---- ---- ---- CAB -.10 .10 27 222000 ---- ---- ---- ---- CAB -.10 .10 1 223000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 2 .05 12 230000 ---- ---- ---- ---- CAB -.05 2 .05 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1446.10B 1429.10A 1446.10B 1444.10 +8.30 1435.80 50000 ---- 1346.60B 1328.90A 1346.60B 1344.20 +8.30 1335.90 60000 ---- 1246.40B 1229.20A 1246.40B 1244.40 +8.40 1236.00 70000 ---- 1146.50B 1129.20A 1146.30B 1144.50 +8.40 1136.10 80000 ---- 1046.90B 1029.50A 1046.80B 1044.60 +8.30 1036.30 85000 ---- 996.80B 979.70A 996.80B 994.60 +8.30 986.30 90000 ---- 947.10B 930.00A 947.10B 944.70 +8.30 936.40 95000 ---- 897.10B 879.90A 897.00B 894.80 +8.40 886.40 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 841.90B 830.80A 841.90B 842.60 +8.10 834.50 105000 ---- 792.30B 781.10A 792.30B 792.80 +8.10 784.70 110000 ---- 742.60B 731.50A 742.60B 743.10 +8.00 735.10 115000 ---- 693.50B 683.10A 693.50B 693.50 +8.10 685.40 120000 ---- 643.50B 633.00A 643.50B 643.90 +8.10 635.80 125000 ---- 594.60B 582.40A 594.60B 594.50 +8.20 586.30 130000 ---- 545.30B 533.10A 545.30B 545.10 +8.10 537.00 135000 ---- 496.20B 484.60A 495.70B 496.00 +8.30 487.70 140000 ---- 447.40B 435.30A 446.90B 447.10 +8.40 438.70 142000 ---- 427.90B 416.50A 427.90B 427.70 +8.50 419.20 143000 ---- 418.20B 406.80A 418.20B 418.00 +8.50 409.50 144000 ---- 408.50B 397.20A 408.50B 408.30 +8.50 399.80 145000 ---- 398.80B 387.60A 398.80B 398.70 +8.60 390.10 146000 ---- 389.20B 377.20A 389.20B 389.10 +8.70 380.40 147000 ---- 379.60B 368.40A 379.60B 379.50 +8.70 370.80 148000 ---- 369.60B 358.90A 369.60B 369.90 +8.70 361.20 149000 ---- 360.50B 349.40A 360.50B 360.30 +8.70 351.60 150000 ---- 350.90B 339.90A 350.90B 350.80 +8.70 342.10 151000 ---- 341.40B 330.50A 341.40B 341.30 +8.70 332.60 152000 ---- 332.00B 321.10A 332.00B 331.90 +8.80 323.10 153000 ---- 322.60B 311.80A 322.60B 322.50 +8.80 313.70 154000 ---- 313.20B 302.20A 313.20B 313.10 +8.70 304.40 155000 ---- 303.90B 293.00A 303.50B 303.80 +8.70 295.10 156000 ---- 294.10B 283.80A 293.90B 294.50 +8.70 285.80 157000 ---- 285.30B 274.70A 285.30B 285.30 +8.60 276.70 158000 ---- 276.20B 265.70A 276.20B 276.10 +8.60 267.50 159000 ---- 267.50B 256.70A 267.50B 267.00 +8.50 258.50 160000 ---- 258.40B 247.80A 256.60B 258.00 +8.50 249.50 161000 ---- 249.40B 239.00A 249.40B 249.00 +8.30 240.70 162000 ---- 240.20B 230.30A 240.20B 240.10 +8.20 231.90 163000 ---- 231.70B 221.70A 230.00B 231.30 +8.20 223.10 164000 ---- 222.70B 213.70A 222.00B 222.60 +8.10 214.50 165000 ---- 213.50B 205.30A 213.50B 214.00 +8.00 206.00 166000 ---- 205.90B 196.50A 205.90B 205.50 +7.90 197.60 167000 ---- 197.50B 188.70A 197.50B 197.10 +7.80 189.30 168000 ---- 189.10B ---- 189.10B 188.80 +7.60 181.20 169000 ---- 177.10B ---- 177.10B 180.70 +7.60 173.10 170000 ---- 169.00B ---- 169.00B 172.60 +7.40 165.20 171000 ---- 161.10B ---- 161.10B 164.70 +7.30 157.40 172000 ---- 153.70B ---- 153.70B 157.00 +7.20 149.80 173000 ---- 149.60B 132.80A 149.60B 149.40 +7.10 142.30 174000 ---- 142.20B 125.60A 142.20B 141.90 +7.00 134.90 175000 ---- 134.90B 118.60A 134.90B 134.60 +6.90 127.70 1 176000 ---- 127.70B 111.80A 127.70B 127.40 +6.70 120.70 177000 ---- 120.70B 105.20A 120.60B 120.40 +6.50 113.90 178000 ---- 113.90B 98.80A 113.90B 113.50 +6.30 107.20 179000 ---- 107.30B 92.50A 107.20B 106.90 +6.10 100.80 180000 ---- 101.10B 86.50A 101.10B 100.30 +5.80 94.50 1 181000 ---- 94.60B 80.70A 94.60B 94.00 +5.60 88.40 182000 ---- 88.40B 75.00A 88.40B 87.90 +5.30 82.60 183000 ---- 82.60B 69.60A 82.60B 81.90 +5.00 76.90 1 184000 ---- 76.80B 64.40A 76.80B 76.20 +4.70 71.50 185000 ---- 71.40B 59.50A 71.40B 70.70 +4.40 66.30 4 186000 ---- 66.10B 54.70A 66.10B 65.40 +4.00 61.40 187000 ---- 61.10B 50.20A 61.00B 60.30 +3.70 56.60 188000 ---- 56.20B 46.00A 56.20B 55.50 +3.30 52.20 189000 ---- 51.60B 42.00A 51.60B 50.90 +3.00 47.90 1 190000 ---- 47.20B 38.20A 38.20A 46.60 +2.70 43.90 3 191000 ---- 43.10B 34.60A 34.60A 42.50 +2.40 5 40.10 192000 ---- 39.20B 31.30A 31.30A 38.60 +2.00 1 36.60 1 193000 ---- 35.50B 28.30A 28.30A 35.00 +1.70 7 33.30 4 194000 ---- 32.10B 25.40A 25.40A 31.60 +1.40 1 30.20 5 195000 ---- 28.90B 22.80A 22.80A 28.40 +1.10 27.30 3 6 196000 ---- 25.90B 20.40A 20.40A 25.50 +.90 1 24.60 6 44 197000 ---- 23.20B 18.20A 18.20A 22.80 +.70 22.10 5 5 198000 ---- 20.70B 16.20A 16.20A 20.30 +.60 19.70 10 199000 ---- 18.40B 14.30A 14.30A 17.90 +.30 1 17.60 8 200000 14.70 16.30B 12.70A 16.20B 15.80 +.20 1 15.60 8 7 201000 ---- 14.30B 11.20A 14.30B 13.90 +.20 13.70 1 11 202000 ---- 12.60B 9.90A 12.60B 12.20 +.20 12.00 1 203000 ---- 11.10B 8.70A 11.10B 10.60 +.10 10.50 9 204000 ---- 9.70B 7.70A 9.70B 9.20 +.10 9.10 6 205000 ---- 8.50B 6.80A 8.50B 8.00 +.20 1 7.80 49 206000 ---- 7.40B 6.00A 7.30B 6.90 +.20 1 6.70 1 1 207000 ---- 6.40B 5.30A 6.40B 5.90 +.20 5.70 1 208000 ---- 5.60B 4.65A 5.60B 5.00 +.15 4.85 1 209000 ---- 4.90B ---- 4.90B 4.30 +.20 4.10 1 2 210000 ---- 4.25B ---- 4.25B 3.65 +.20 3.45 2 211000 ---- 3.65B ---- 3.65B 3.10 +.20 2.90 212000 ---- 3.15B ---- 3.10B 2.65 +.20 2.45 213000 ---- 2.75B ---- 2.75B 2.25 +.20 2.05 214000 ---- 2.35B ---- 2.35B 1.90 +.20 1.70 215000 ---- 2.05B ---- 2.05B 1.60 +.15 1.45 216000 ---- 1.75B ---- 1.75B 1.35 +.10 1.25 2 217000 ---- 1.50B ---- 1.50B 1.15 +.10 1.05 1 218000 ---- 1.30B ---- 1.30B .95 +.05 .90 1 1 219000 ---- 1.10B ---- 1.05B .80 UNCH .80 2 1 220000 ---- .95B ---- .95B .70 UNCH .70 221000 ---- .80B ---- .75B .60 UNCH .60 222000 ---- .65B ---- .65B .50 UNCH .50 2 223000 ---- .55B ---- .55B .40 -.05 .45 8 225000 ---- .40B ---- .40B .30 -.05 .35 230000 ---- ---- ---- ---- .10 -.05 .15 235000 ---- ---- ---- ---- .05 -.05 .10 1 240000 ---- ---- ---- ---- CAB -.05 .05 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1438.60B 1428.70A 1438.60B 1440.10 +8.20 1431.90 50000 ---- 1339.10B 1328.50A 1339.10B 1340.50 +8.20 1332.30 60000 ---- 1239.50B 1228.90A 1239.50B 1240.90 +8.20 1232.70 70000 ---- 1140.40B 1129.40A 1140.40B 1141.30 +8.20 1133.10 80000 ---- 1040.90B 1029.80A 1040.80B 1041.70 +8.20 1033.50 90000 ---- 941.40B 930.30A 941.40B 942.10 +8.20 933.90 95000 ---- 891.70B 882.00A 891.70B 892.30 +8.10 884.20 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 838.80B 830.00A 834.20B 840.60 +8.10 832.50 105000 ---- 789.80B 780.70A 780.70A 791.10 +8.00 783.10 110000 ---- 740.50B 731.50A 740.50B 741.80 +7.90 733.90 115000 ---- 691.40B 682.40A 691.40B 692.70 +8.00 684.70 120000 ---- 642.50B 633.40A 637.50B 643.70 +7.90 635.80 125000 ---- 593.30B 584.70A 592.10B 594.90 +7.80 587.10 130000 ---- 544.80B 536.20A 543.60B 546.40 +7.70 538.70 135000 ---- 496.80B 488.20A 495.50B 498.30 +7.60 490.70 140000 ---- 449.20B 440.70A 447.90B 450.60 +7.40 443.20 145000 ---- 402.20B 394.00A 400.90B 403.60 +7.30 396.30 150000 ---- 357.40B 348.30A 356.60B 357.40 +7.10 350.30 155000 ---- 312.80B 303.90A 312.80B 312.30 +6.80 305.50 160000 ---- 268.20B 261.20A 267.10B 268.60 +6.40 262.20 165000 ---- 225.60B 220.70A 225.60B 226.90 +6.00 220.90 170000 ---- 187.10B ---- 187.10B 187.70 +5.50 182.20 175000 ---- 150.20B ---- 150.20B 151.60 +5.00 146.60 1 180000 ---- 119.00B 114.20A 119.00B 119.10 +4.30 114.80 185000 ---- 90.60B 86.20A 86.20A 90.80 +3.60 87.20 1 190000 ---- 64.80B 62.70A 62.70A 67.00 +2.90 64.10 195000 ---- ---- 43.60A 43.60A 47.70 +2.30 45.40 200000 ---- ---- 30.30A 30.30A 32.60 +1.70 30.90 1 205000 ---- ---- ---- ---- 21.40 +1.20 20.20 210000 ---- ---- ---- ---- 13.40 +.80 12.60 215000 ---- ---- ---- ---- 8.00 +.50 7.50 1 1 220000 3.60 3.60 3.60 3.60 4.55 +.35 1 4.20 3 225000 ---- ---- ---- ---- 2.40 +.15 2.25 42 230000 ---- ---- ---- ---- 1.20 +.10 1.10 1 3 235000 ---- ---- ---- ---- .55 +.05 .50 240000 ---- ---- ---- ---- .25 +.05 .20 245000 ---- ---- ---- ---- .10 UNCH .10 40000 ---- 1433.30B 1424.70A 1424.70A 1435.90 +7.90 1428.00 50000 ---- 1334.00B 1325.40A 1325.40A 1336.60 +8.00 1328.60 60000 ---- 1234.90B 1226.20A 1226.20A 1237.30 +8.00 1229.30 70000 ---- 1135.10B 1127.00A 1127.00A 1138.00 +8.00 1130.00 80000 ---- 1036.80B 1027.90A 1027.90A 1038.70 +8.00 1030.70 90000 ---- 937.90B 928.90A 928.90A 939.60 +8.10 931.50 95000 ---- 888.50B 879.40A 879.40A 890.00 +8.00 882.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 287 2218 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 14 115000 ---- ---- ---- ---- CAB -.05 .05 18 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.10 .10 129000 ---- ---- ---- ---- .05 -.15 .20 3 130000 ---- ---- ---- ---- .05 -.15 .20 5 11 131000 ---- ---- ---- ---- .05 -.15 .20 132000 ---- ---- ---- ---- .05 -.20 .25 133000 ---- ---- .25A .25A .05 -.25 .30 134000 ---- ---- ---- ---- .05 -.25 .30 1 135000 ---- ---- .30A .30A .05 -.30 .35 136000 ---- ---- .35A .35A .10 -.30 .40 10 137000 ---- ---- .35A .35A .10 -.30 .40 138000 ---- ---- .40A .40A .10 -.35 .45 139000 ---- ---- .40A .40A .15 -.35 .50 140000 ---- ---- .45A .45A .15 -.45 .60 10 141000 ---- ---- .50A .50A .15 -.50 .65 142000 ---- ---- .55A .55A .20 -.50 .70 1 143000 ---- ---- .60A .60A .25 -.55 .80 5 144000 ---- ---- .65A .65A .25 -.60 .85 1 1 145000 ---- ---- .70A .70A .30 -.65 .95 6 146000 ---- ---- .75A .75A .35 -.70 1.05 147000 ---- ---- .85A .85A .40 -.75 1.15 1 148000 ---- ---- .90A .90A .45 -.80 1.25 149000 ---- ---- 1.00A 1.00A .55 -.85 1.40 150000 ---- ---- 1.10A 1.10A .60 -.90 3 1.50 92 151000 ---- ---- 1.20A 1.20A .70 -.95 1.65 152000 ---- ---- 1.30A 1.30A .80 -1.00 1.80 3 153000 ---- ---- 1.40A 1.40A .95 -1.00 1.95 5 7 154000 ---- ---- 1.55A 1.55A 1.10 -1.05 2.15 5 8 155000 ---- ---- 1.65A 1.65A 1.25 -1.10 2 2.35 51 156000 ---- ---- 1.80A 1.80A 1.40 -1.15 2.55 24 157000 ---- ---- 2.00A 2.00A 1.65 -1.15 2.80 2 2 158000 ---- ---- 2.20A 2.20A 1.85 -1.20 3.05 2 251 159000 ---- ---- 2.40A 2.40A 2.10 -1.25 3.35 7 160000 ---- ---- 2.65A 2.65A 2.40 -1.30 2 3.70 28 161000 ---- ---- 2.95A 2.95A 2.75 -1.30 4.05 5 162000 ---- ---- 3.30A 3.30A 3.15 -1.35 4.50 1 6 163000 ---- 5.10B 3.65A 5.10B 3.60 -1.35 4.95 504 164000 ---- 5.70B 4.10A 4.10A 4.10 -1.40 5.50 1 30 165000 ---- 6.50B 4.60A 4.60A 4.65 -1.45 6.10 2 35 166000 ---- 7.50B 5.20A 5.20A 5.30 -1.60 1 6.90 15 167000 ---- 8.40B 5.90A 5.90A 6.00 -1.70 7.70 17 168000 ---- 9.50B 6.60A 6.60A 6.80 -1.80 8.60 2 15 169000 ---- 10.80B 7.40A 7.40A 7.70 -1.90 1 9.60 14 170000 ---- 12.20B 8.40A 12.20B 8.70 -2.10 10.80 29 142 171000 10.90 13.70B 9.50A 9.50A 9.80 -2.30 8 12.10 20 172000 ---- 15.50B 10.70A 10.70A 11.10 -2.50 2 13.60 5 78 173000 14.10 17.40B 12.20A 12.50A 12.50 -2.70 3 15.20 48 174000 ---- 19.50B 13.70A 13.70A 14.00 -3.00 17.00 60 73 175000 ---- 21.90B 15.50A 15.50A 15.80 -3.20 1 19.00 16 83 176000 20.20 24.50B 17.40A 17.80A 17.70 -3.50 1 21.20 17 100 177000 ---- 27.40B 19.50A 19.50A 19.90 -3.70 23.60 35 138 178000 24.10 30.60B 21.90A 29.00B 22.30 -4.00 19 26.30 47 284 179000 29.70 33.90B 24.50A 25.00A 25.00 -4.20 27 29.20 73 107 180000 35.00 37.70B 27.40A 29.50B 27.90 -4.50 22 32.40 3 280 181000 36.50 41.70B 30.50A 41.70B 31.10 -4.80 8 35.90 3 39 182000 40.40 46.00B 34.00A 34.00A 34.60 -5.10 8 39.70 21 69 183000 ---- 50.70B 37.70A 37.70A 38.30 -5.50 43.80 47 63 184000 47.60 55.60B 41.80A 55.60B 42.40 -5.80 3 48.20 3 39 185000 52.50 60.80B 46.40A 57.60B 46.90 -6.10 5 53.00 10 43 186000 ---- 66.40B 51.10A 51.10A 51.70 -6.50 58.20 2 24 187000 ---- 72.40B 56.60A 72.40B 56.90 -6.80 63.70 55 188000 ---- 78.80B 62.50A 78.80B 62.40 -7.20 69.60 31 189000 ---- 85.60B 68.70A 85.60B 68.40 -7.50 75.90 17 190000 ---- 92.70B 75.20A 92.70B 74.80 -7.70 82.50 6 29 191000 ---- 100.20B 82.10A 100.20B 81.60 -7.90 89.50 4 19 192000 ---- 108.00B 88.20A 108.00B 88.80 -8.10 96.90 11 155 193000 ---- 116.20B 95.40A 116.20B 96.40 -8.10 104.50 21 194000 ---- 124.50B 103.00A 124.50B 104.30 -8.20 112.50 18 195000 ---- 133.20B 111.20A 133.20B 112.50 -8.30 120.80 9 196000 ---- 142.00B 119.60A 142.00B 120.90 -8.50 129.40 1 2 197000 ---- 151.00B 128.10A 128.10A 129.70 -8.40 138.10 14 198000 ---- 160.30B 136.90A 136.90A 138.60 -8.50 147.10 13 199000 ---- 169.60B 145.90A 145.90A 147.70 -8.60 156.30 1 200000 ---- 179.10B 155.10A 155.10A 157.00 -8.60 165.60 4 201000 ---- 181.80B 164.30A 164.30A 166.40 -8.60 175.00 202000 ---- 190.70B 173.80A 173.80A 175.90 -8.60 184.50 203000 ---- 200.20B 183.60A 183.60A 185.40 -8.70 194.10 204000 ---- 210.00B 193.00A 209.30B 195.10 -8.70 203.80 205000 ---- 219.70B 203.00A 219.70B 204.80 -8.70 213.50 206000 ---- 229.30B 212.70A 229.30B 214.60 -8.70 223.30 207000 ---- 239.40B 222.20A 222.20A 224.50 -8.60 233.10 208000 ---- 249.50B 232.20A 232.20A 234.30 -8.70 243.00 209000 ---- 259.40B 241.90A 241.90A 244.20 -8.70 252.90 210000 ---- 268.80B 251.90A 251.90A 254.10 -8.60 262.70 1 211000 ---- 278.70B 261.80A 261.80A 264.10 -8.50 272.60 212000 ---- 288.90B 271.70A 271.70A 274.00 -8.60 282.60 213000 ---- 298.90B 281.70A 281.70A 284.00 -8.50 292.50 214000 ---- 308.80B 291.80A 291.80A 293.90 -8.50 302.40 215000 ---- 319.00B 301.50A 301.50A 303.90 -8.50 312.40 216000 ---- 328.70B 311.70A 311.70A 313.90 -8.40 322.30 217000 ---- 338.90B 321.40A 321.40A 323.80 -8.50 332.30 218000 ---- 348.80B 331.60A 331.60A 333.80 -8.40 342.20 219000 ---- 358.60B 341.40A 341.40A 343.80 -8.40 352.20 220000 ---- 368.50B 351.30A 351.30A 353.80 -8.40 362.20 5 221000 ---- 378.70B 361.30A 361.30A 363.80 -8.30 372.10 222000 ---- 388.50B 371.20A 371.20A 373.80 -8.30 382.10 223000 ---- 398.70B 381.30A 381.30A 383.80 -8.30 392.10 225000 ---- 418.60B 401.10A 401.10A 403.70 -8.40 412.10 230000 ---- 468.10B 451.20A 451.20A 453.70 -8.30 462.00 235000 ---- 518.40B 501.10A 501.10A 503.60 -8.30 511.90 240000 ---- 568.30B 550.90A 550.90A 553.60 -8.20 561.80 245000 ---- 618.20B 600.70A 600.70A 603.50 -8.30 611.80 250000 ---- 667.90B 650.60A 650.60A 653.40 -8.30 661.70 255000 ---- 717.80B 700.80A 700.80A 703.40 -8.20 711.60 260000 ---- 768.00B 750.50A 750.50A 753.30 -8.30 761.60 265000 ---- 817.50B 800.40A 800.40A 803.30 -8.20 811.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 -.10 .20 105000 ---- ---- ---- ---- .20 -.10 .30 110000 ---- ---- ---- ---- .30 -.15 .45 115000 ---- ---- ---- ---- .45 -.15 .60 120000 ---- ---- ---- ---- .65 -.20 .85 2 125000 ---- ---- ---- ---- 1.00 -.15 1.15 130000 ---- 1.60B ---- 1.60B 1.50 -.05 1.55 135000 ---- 2.40B ---- 2.40B 2.15 +.05 2.10 12 140000 ---- 3.50B ---- 3.50B 3.10 +.20 2.90 2 22 142000 ---- 4.05B ---- 4.05B 3.60 +.25 3.35 143000 ---- 4.40B ---- 4.40B 3.85 +.30 3.55 144000 ---- 4.70B ---- 4.70B 4.15 +.35 3.80 145000 ---- 5.10B ---- 5.10B 4.45 +.35 4.10 3 146000 ---- 5.50B ---- 5.50B 4.80 +.40 4.40 147000 ---- 5.90B ---- 5.90B 5.10 +.35 4.75 148000 ---- 6.30B ---- 6.30B 5.50 +.40 5.10 149000 ---- 6.80B ---- 6.80B 5.90 +.40 5.50 150000 ---- 7.40B ---- 7.40B 6.40 +.50 5.90 1 151000 ---- 7.90B ---- 7.90B 6.80 +.40 6.40 152000 ---- 8.50B ---- 8.50B 7.40 +.50 6.90 4 153000 ---- 9.20B ---- 9.10B 7.90 +.50 7.40 154000 8.40 9.90B 8.40 9.60B 8.50 +.50 5 8.00 18 18 155000 ---- 10.70B ---- 10.60B 9.10 +.40 8.70 20 156000 ---- 11.50B ---- 11.30B 9.80 +.40 9.40 8 157000 ---- 12.40B ---- 12.40B 10.60 +.40 1 10.20 6 158000 ---- 13.40B ---- 13.40B 11.40 +.40 11.00 1 2 159000 ---- 14.50B ---- 14.50B 12.20 +.20 12.00 1 9 160000 13.70 15.60B 12.90A 15.60B 13.10 +.10 1 13.00 33 161000 ---- 16.90B 13.90A 16.90B 14.10 +.10 14.00 162000 ---- 18.20B 14.90A 18.00B 15.20 UNCH 15.20 3 163000 ---- 19.60B 16.10A 19.60B 16.40 -.10 16.50 1 1 164000 ---- 21.10B 17.30A 21.10B 17.60 -.20 17.80 165000 ---- 22.70B 18.60A 22.40B 19.00 -.30 19.30 1 3 166000 ---- 24.50B 20.10A 24.40B 20.40 -.40 1 20.80 1 167000 ---- 26.40B 21.60A 26.40B 22.00 -.50 2 22.50 9 9 168000 ---- 28.40B 23.30A 28.30B 23.70 -.60 24.30 1 9 169000 ---- 30.50B 25.10A 30.50B 25.50 -.70 26.20 9 170000 30.10 32.80B 27.00A 32.80B 27.40 -.80 14 28.20 13 66 171000 ---- 35.20B 29.00A 34.90B 29.50 -.90 30.40 172000 ---- 37.70B 31.20A 37.70B 31.70 -1.00 32.70 1 2 173000 ---- 40.50B 33.50A 40.50B 34.00 -1.20 35.20 174000 ---- 43.30B 36.00A 43.30B 36.50 -1.30 37.80 3 175000 ---- 46.40B 38.70A 46.40B 39.10 -1.50 40.60 2 176000 ---- 49.60B 41.40A 49.60B 41.90 -1.60 43.50 177000 ---- 53.00B 44.40A 52.90B 44.90 -1.80 46.70 1 1 178000 ---- 56.50B 47.50A 56.50B 48.00 -2.00 1 50.00 3 179000 ---- 60.30B 50.70A 60.30B 51.30 -2.20 53.50 1 180000 ---- 64.20B 54.20A 64.20B 54.70 -2.50 57.20 64 181000 ---- 68.40B 57.80A 68.40B 58.40 -2.70 61.10 1 2 182000 ---- 72.70B 61.70A 72.60B 62.20 -3.00 65.20 1 183000 ---- 77.20B 65.70A 76.70B 66.20 -3.30 69.50 37 184000 ---- 82.00B 70.00A 81.90B 70.40 -3.60 74.00 2 185000 ---- 87.00B 74.50A 86.60B 74.80 -4.00 78.80 17 186000 ---- 92.20B 79.20A 79.20A 79.50 -4.30 83.80 4 187000 ---- 97.60B 84.10A 97.40B 84.40 -4.60 89.00 1 188000 ---- 103.20B 88.80A 103.20B 89.50 -5.00 94.50 77 189000 ---- 109.10B 94.70A 109.00B 94.90 -5.30 100.20 190000 ---- 115.20B 100.30A 115.10B 100.50 -5.70 106.20 18 17 191000 ---- 121.50B 106.10A 120.50B 106.40 -6.00 112.40 192000 ---- 128.10B 112.20A 128.10B 112.50 -6.30 118.80 40 193000 ---- 126.30B 118.50A 118.50A 118.80 -6.60 125.40 5 194000 ---- 133.10B 125.10A 125.10A 125.40 -6.90 132.30 195000 ---- 140.10B 131.90A 131.90A 132.20 -7.20 139.40 1 196000 ---- 147.30B 138.90A 138.90A 139.20 -7.40 146.60 197000 ---- 154.70B 146.20A 146.20A 146.50 -7.60 154.10 198000 ---- 162.60B 153.60A 153.60A 153.90 -7.80 161.70 1 199000 ---- 170.10B 162.40A 162.40A 161.60 -7.90 169.50 200000 ---- 180.00B 170.30A 170.30A 169.40 -8.00 177.40 1 201000 ---- 188.40B 178.30A 178.30A 177.50 -8.00 185.50 202000 ---- 196.90B 186.50A 186.50A 185.70 -8.10 193.80 5 203000 ---- 205.60B 194.90A 194.90A 194.10 -8.10 202.20 204000 ---- 214.40B 203.60A 203.60A 202.60 -8.20 210.80 205000 ---- 223.40B 212.40A 212.40A 211.30 -8.20 219.50 206000 ---- 232.40B 221.30A 221.30A 220.20 -8.10 228.30 207000 ---- 241.60B 230.30A 230.30A 229.20 -8.10 237.30 208000 ---- 250.90B 239.50A 239.50A 238.30 -8.10 246.40 209000 ---- 260.30B 248.70A 248.70A 247.50 -8.10 255.60 210000 ---- 269.50B 258.00A 258.00A 256.90 -8.00 264.90 211000 ---- 279.10B 267.50A 267.50A 266.30 -8.00 274.30 212000 ---- 288.60B 276.90A 276.90A 275.80 -8.00 283.80 213000 ---- 298.20B 286.40A 286.40A 285.30 -8.10 293.40 214000 ---- 307.90B 296.00A 296.00A 294.90 -8.10 303.00 215000 ---- 317.60B 305.70A 305.70A 304.60 -8.10 312.70 216000 ---- 327.30B 315.40A 315.40A 314.30 -8.20 322.50 217000 ---- 336.50B 325.60A 325.60A 324.10 -8.20 332.30 218000 ---- 344.70B 334.90A 334.90A 333.80 -8.30 342.10 219000 ---- 354.50B 344.80A 344.80A 343.70 -8.20 351.90 220000 ---- 365.90B 354.40A 354.40A 353.50 -8.30 361.80 221000 ---- 375.70B 364.40A 364.40A 363.30 -8.30 371.60 222000 ---- 384.60B 374.10A 374.10A 373.20 -8.30 381.50 223000 ---- 395.40B 384.40A 384.40A 383.10 -8.30 391.40 225000 ---- 415.20B 404.20A 404.20A 402.90 -8.30 411.20 230000 ---- 463.50B 453.70A 453.70A 452.50 -8.40 460.90 235000 ---- 514.30B 503.30A 503.30A 502.30 -8.30 510.60 240000 ---- 562.50B 553.00A 553.00A 552.00 -8.40 560.40 245000 ---- 613.80B 602.70A 602.70A 601.80 -8.30 610.10 250000 ---- 663.50B 652.40A 652.40A 651.60 -8.30 659.90 255000 ---- 712.20B 702.20A 702.20A 701.40 -8.30 709.70 260000 ---- 763.00B 751.90A 751.90A 751.20 -8.30 759.50 265000 ---- 812.80B 801.70A 801.70A 801.00 -8.30 809.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .05 -.10 .15 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .50 -.10 .60 105000 ---- ---- ---- ---- .75 -.10 .85 110000 ---- ---- ---- ---- 1.15 -.10 1.25 115000 ---- ---- ---- ---- 1.60 -.20 1.80 120000 ---- ---- ---- ---- 2.25 -.25 2.50 125000 ---- ---- ---- ---- 3.15 -.30 3.45 130000 ---- ---- ---- ---- 4.30 -.45 4.75 135000 ---- ---- ---- ---- 5.90 -.50 6.40 140000 ---- ---- ---- ---- 7.90 -.70 8.60 145000 ---- ---- ---- ---- 10.50 -.90 11.40 1 5 150000 ---- ---- ---- ---- 13.90 -1.20 15.10 1 42 155000 ---- ---- ---- ---- 18.50 -1.40 19.90 4 160000 ---- ---- ---- ---- 24.50 -1.80 26.30 165000 ---- 35.00B ---- ---- 32.50 -2.20 34.70 170000 ---- 46.70B ---- 46.60B 42.90 -2.70 45.60 175000 ---- 61.20B 59.30A 61.20B 56.40 -3.30 59.70 180000 80.00 80.00 75.20A 75.20A 73.60 -4.00 1 77.60 185000 ---- 100.50B 96.40A 96.40A 95.00 -4.60 99.60 190000 ---- ---- 125.20A 125.20A 120.80 -5.30 126.10 195000 ---- ---- ---- ---- 151.10 -6.00 157.10 200000 ---- ---- 186.40A 186.40A 185.80 -6.50 192.30 205000 ---- 231.40B 225.40A 225.40A 224.20 -7.10 231.30 210000 ---- 273.70B 265.90A 265.90A 265.90 -7.50 273.40 215000 ---- 319.10B 311.10A 311.10A 310.10 -7.80 317.90 220000 ---- 366.30B 358.10A 358.10A 356.30 -8.00 364.30 225000 ---- 414.50B 405.70A 405.70A 403.80 -8.20 412.00 230000 ---- 463.40B 454.80A 454.80A 452.30 -8.20 460.50 235000 ---- 512.00B 503.50A 510.40B 501.30 -8.30 509.60 240000 ---- 561.30B 552.90A 561.30B 550.60 -8.40 559.00 245000 ---- 610.80B 602.20A 610.80B 600.20 -8.30 608.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .20 -.05 .25 95000 ---- ---- ---- ---- .35 -.05 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 489 3801 RTO SEP22 EMINI R2000 OPTIONS CALL 100000 ---- 841.20B 824.40A 841.00B 839.50 +8.90 830.60 121 105000 ---- 791.20B 774.40A 791.00B 789.50 +8.90 780.60 110000 ---- 741.20B 724.50A 741.00B 739.50 +8.90 730.60 115000 ---- 691.20B 674.40A 691.00B 689.50 +8.90 680.60 120000 ---- 641.20B 624.40A 641.00B 639.50 +8.90 630.60 124000 ---- 601.20B 584.50A 601.20B 599.50 +8.90 590.60 125000 ---- 591.20B 574.40A 591.20B 589.50 +8.90 580.60 126000 ---- 581.20B 564.50A 581.20B 579.50 +8.90 570.60 127000 ---- 571.20B 554.60A 571.20B 569.50 +8.90 560.60 128000 ---- 561.20B 544.60A 561.20B 559.50 +8.90 550.60 129000 ---- 551.20B 534.60A 551.20B 549.50 +8.90 540.60 130000 ---- 541.20B 524.40A 541.20B 539.50 +8.90 530.60 131000 ---- 531.20B 514.40A 531.20B 529.50 +8.90 520.60 132000 ---- 521.20B 504.40A 521.20B 519.50 +8.90 510.60 133000 ---- 511.20B 494.40A 511.20B 509.50 +8.90 500.60 134000 ---- 501.20B 484.40A 501.20B 499.50 +8.90 490.60 135000 ---- 491.20B 474.50A 491.20B 489.50 +8.90 480.60 136000 ---- 481.20B 464.40A 481.20B 479.50 +8.90 470.60 137000 ---- 471.20B 454.40A 471.20B 469.50 +8.90 460.60 138000 ---- 461.20B 444.60A 461.20B 459.50 +8.90 450.60 139000 ---- 451.20B 434.40A 451.20B 449.50 +8.90 440.60 140000 ---- 441.20B 424.50A 441.20B 439.50 +8.90 430.60 141000 ---- 431.20B 414.20A 431.20B 429.50 +8.90 420.60 142000 ---- 421.20B 404.20A 421.20B 419.50 +8.90 410.60 143000 ---- 411.20B 394.20A 411.20B 409.50 +8.90 400.60 144000 ---- 401.20B 384.60A 401.20B 399.50 +8.90 390.60 145000 ---- 391.20B 374.50A 391.20B 389.50 +8.90 380.60 146000 ---- 381.20B 364.50A 381.20B 379.50 +8.90 370.60 147000 ---- 371.20B 354.50A 371.20B 369.50 +8.90 360.60 148000 ---- 361.10B 344.50A 360.90B 359.50 +8.90 350.60 149000 ---- 351.20B 334.50A 351.20B 349.50 +8.90 340.60 150000 ---- 341.20B 324.50A 341.20B 339.50 +8.90 330.60 151000 ---- 331.20B 314.50A 331.20B 329.50 +8.90 320.60 152000 ---- 321.20B 304.40A 321.20B 319.50 +8.90 310.60 153000 ---- 311.20B 294.20A 311.20B 309.50 +8.80 300.70 154000 ---- 301.10B 284.20A 300.90B 299.50 +8.80 290.70 155000 ---- 291.10B 274.20A 290.90B 289.50 +8.80 280.70 156000 ---- 281.10B 264.20A 280.90B 279.50 +8.80 270.70 157000 ---- 270.90B 254.20A 270.90B 269.50 +8.80 260.70 158000 ---- 260.90B 244.50A 260.90B 259.50 +8.80 250.70 159000 ---- 251.10B 234.20A 251.10B 249.50 +8.70 240.80 160000 ---- 241.10B 224.50A 241.10B 239.50 +8.70 230.80 161000 ---- 231.20B 214.30A 231.20B 229.50 +8.70 220.80 162000 ---- 221.30B 204.30A 221.30B 219.50 +8.60 210.90 162500 ---- 216.00B 199.60A 215.80B 214.50 +8.60 205.90 163000 ---- 211.20B 194.60A 211.20B 209.50 +8.60 200.90 163500 ---- 206.40B 189.60A 206.40B 204.50 +8.50 196.00 164000 ---- 201.20B 184.40A 201.20B 199.50 +8.50 191.00 164500 ---- 196.30B 179.70A 196.30B 194.50 +8.50 186.00 165000 ---- 191.40B 174.70A 191.20B 189.50 +8.40 181.10 48 165500 ---- 186.50B 169.70A 186.50B 184.50 +8.40 176.10 166000 ---- 181.50B 164.80A 181.40B 179.50 +8.30 171.20 166500 ---- 176.10B 159.80A 175.90B 174.50 +8.30 166.20 167000 ---- 171.70B 154.90A 171.70B 169.50 +8.20 161.30 1 167500 ---- 166.60B 149.90A 166.60B 164.50 +8.10 156.40 168000 ---- 161.80B 145.00A 161.80B 159.50 +8.10 151.40 168500 ---- 156.60B 140.00A 156.60B 154.50 +8.00 146.50 169000 ---- 151.70B 134.60A 151.70B 149.50 +7.90 141.60 169500 ---- 146.80B 130.20A 146.80B 144.60 +7.90 136.70 170000 ---- 141.80B 125.10A 141.80B 139.60 +7.80 131.80 60 170500 ---- 136.70B 120.30A 136.70B 134.60 +7.70 126.90 171000 ---- 132.00B 115.40A 131.80B 129.60 +7.50 122.10 9 171500 ---- 127.20B 110.00A 127.20B 124.60 +7.40 117.20 172000 ---- 122.30B 98.20A 122.20B 119.70 +7.30 112.40 20 172500 ---- 117.40B 93.40A 117.40B 114.70 +7.10 107.60 173000 ---- 112.50B 88.60A 112.50B 109.80 +7.00 102.80 42 173500 ---- 107.70B 83.80A 107.70B 104.80 +6.80 98.00 174000 ---- 102.70B 79.10A 102.50B 99.90 +6.60 93.30 83 174500 ---- 97.90B 74.30A 97.90B 95.00 +6.40 88.60 175000 ---- 93.10B 69.70A 92.90B 90.10 +6.20 83.90 43 175500 ---- 88.30B 65.10A 88.10B 85.30 +6.00 79.30 176000 ---- 83.60B 60.60A 83.60B 80.40 +5.70 74.70 100 176500 ---- 78.80B 56.10A 78.80B 75.60 +5.40 70.20 177000 ---- 74.20B 51.80A 74.20B 70.90 +5.20 65.70 61 177500 ---- 69.50B 47.50A 47.50A 66.20 +4.90 61.30 178000 ---- 65.20B 43.30A 65.20B 61.50 +4.50 57.00 55 178500 ---- 58.50B 39.30A 39.30A 56.90 +4.10 52.80 179000 ---- 56.40B 35.40A 56.40B 52.40 +3.70 48.70 77 179500 ---- 52.00B 31.70A 52.00B 48.00 +3.20 44.80 33 180000 35.10 48.00B 28.10A 42.10B 43.60 +2.60 2 41.00 20 246 180500 ---- 43.90B 24.60A 43.90B 39.40 +2.10 37.30 20 181000 ---- 40.10B 21.40A 39.90B 35.30 +1.50 33.80 112 181500 ---- 34.70B 18.50A 32.90B 31.40 +.90 30.50 15 182000 19.30 32.60B 16.00A 29.20B 27.80 +.50 5 27.30 91 182500 19.80 29.80B 13.70A 25.80B 24.30 -.10 5 24.40 15 28 183000 17.20 26.40B 11.50A 22.90B 21.10 -.50 16 21.60 9 182 183500 16.30 23.20B 9.70A 17.60B 18.00 -1.00 11 19.00 56 52 184000 15.80 20.30B 8.00A 8.00A 15.20 -1.40 12 16.60 38 108 184500 ---- 17.70B 6.50A 17.70B 12.60 -1.80 14.40 52 21 185000 9.70 15.30B 5.20A 9.70A 10.30 -2.20 51 12.50 87 70 185500 ---- 13.00B 4.10A 4.10A 8.30 -2.40 10.70 9 161 186000 ---- 10.80B 3.25A 3.25A 6.60 -2.50 2 9.10 48 175 186500 5.00 8.90B 2.55A 4.80A 5.20 -2.50 2 7.70 148 177 187000 6.60 7.40B 2.05A 2.05A 4.05 -2.45 1 6.50 82 235 187500 4.25 6.10B 1.65A 1.65A 3.15 -2.25 22 5.40 35 100 188000 4.70 4.85B 1.35A 1.35A 2.45 -2.05 21 4.50 82 76 188500 ---- 4.00B 1.10A 1.10A 1.90 -1.85 3.75 6 160 189000 2.00 2.00 .90A 2.20B 1.45 -1.70 1 3.15 67 236 189500 ---- ---- .75A .75A 1.15 -1.45 2.60 1 17 190000 2.00 2.00 .50 .75B .85 -1.30 35 2.15 58 360 190500 1.25 1.25 .50A .50A .65 -1.15 1 1.80 16 22 191000 ---- ---- .40A .40A .50 -1.00 7 1.50 152 226 191500 ---- ---- .35A .35A .40 -.80 1.20 16 192000 .65 .65 .25A .25A .30 -.70 1 1.00 7 177 192500 .85 .85 .25A .25A .20 -.60 5 .80 6 70 193000 ---- ---- .20A .20A .15 -.45 .60 4 58 193500 ---- ---- .15A .15A .10 -.40 .50 46 194000 .20 .20 .15A .15A .10 -.30 4 .40 2 115 194500 ---- ---- .15A .15A .05 -.25 .30 5 195000 ---- ---- .15A .15A .05 -.20 .25 3 96 195500 ---- ---- .10A .10A .05 -.10 .15 1 49 196000 ---- ---- .10A .10A .05 -.10 .15 5 429 196500 ---- ---- ---- ---- CAB -.10 .10 20 44 197000 ---- ---- ---- ---- CAB -.05 .05 121 197500 ---- ---- ---- ---- CAB -.05 .05 10 30 198000 ---- ---- ---- ---- CAB -.05 .05 10 440 198500 ---- ---- ---- ---- CAB -.05 .05 20 87 199000 ---- ---- ---- ---- CAB UNCH CAB 209 199500 ---- ---- ---- ---- CAB UNCH CAB 34 200000 ---- ---- ---- ---- CAB UNCH CAB 1 469 200500 ---- ---- ---- ---- CAB UNCH CAB 22 201000 ---- ---- ---- ---- CAB UNCH CAB 62 201500 ---- ---- ---- ---- CAB UNCH CAB 15 202000 ---- ---- ---- ---- CAB UNCH CAB 31 202500 ---- ---- ---- ---- CAB UNCH CAB 19 203000 ---- ---- ---- ---- CAB UNCH CAB 505 203500 ---- ---- ---- ---- CAB UNCH CAB 12 204000 ---- ---- ---- ---- CAB UNCH CAB 73 204500 ---- ---- ---- ---- CAB UNCH CAB 13 205000 ---- ---- ---- ---- CAB UNCH CAB 125 205500 ---- ---- ---- ---- CAB UNCH CAB 53 206000 ---- ---- ---- ---- CAB UNCH CAB 53 206500 ---- ---- ---- ---- CAB UNCH CAB 1 207000 ---- ---- ---- ---- CAB UNCH CAB 327 207500 ---- ---- ---- ---- CAB UNCH CAB 31 208000 ---- ---- ---- ---- CAB UNCH CAB 22 208500 ---- ---- ---- ---- CAB UNCH CAB 1 209000 ---- ---- ---- ---- CAB UNCH CAB 71 209500 ---- ---- ---- ---- CAB UNCH CAB 30 210000 ---- ---- ---- ---- CAB UNCH CAB 271 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 34 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 66 212500 ---- ---- ---- ---- CAB UNCH CAB 9 213000 ---- ---- ---- ---- CAB UNCH CAB 44 214000 ---- ---- ---- ---- CAB UNCH CAB 17 215000 ---- ---- ---- ---- CAB UNCH CAB 28 216000 ---- ---- ---- ---- CAB UNCH CAB 2 217000 ---- ---- ---- ---- CAB UNCH CAB 2 218000 ---- ---- ---- ---- CAB UNCH CAB 11 219000 ---- ---- ---- ---- CAB UNCH CAB 89 220000 ---- ---- ---- ---- CAB UNCH CAB 130 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 5 223000 ---- ---- ---- ---- CAB UNCH CAB 17 224000 ---- ---- ---- ---- CAB UNCH CAB 15 225000 ---- ---- ---- ---- CAB UNCH CAB 84 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 16 228000 ---- ---- ---- ---- CAB UNCH CAB 10 229000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 45 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 3 240000 ---- ---- ---- ---- CAB UNCH CAB 15 245000 ---- ---- ---- ---- CAB UNCH CAB 45 250000 ---- ---- ---- ---- CAB UNCH CAB 12 255000 ---- ---- ---- ---- CAB UNCH CAB 6 260000 ---- ---- ---- ---- CAB UNCH CAB 45 265000 ---- ---- ---- ---- CAB UNCH CAB 14 270000 ---- ---- ---- ---- CAB UNCH CAB 4 275000 ---- ---- ---- ---- CAB UNCH CAB 280000 ---- ---- ---- ---- CAB UNCH CAB 4 285000 ---- ---- ---- ---- CAB UNCH CAB 1 290000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1441.20B 1424.20A 1441.20B 1439.50 +8.90 1430.60 50000 ---- 1341.20B 1324.30A 1341.20B 1339.50 +8.90 1330.60 60000 ---- 1241.20B 1224.30A 1241.20B 1239.50 +8.90 1230.60 70000 ---- 1141.10B 1124.30A 1141.00B 1139.50 +8.90 1130.60 80000 ---- 1041.20B 1024.20A 1041.00B 1039.50 +8.90 1030.60 85000 ---- 991.20B 974.60A 991.00B 989.50 +8.90 980.60 90000 ---- 941.20B 924.50A 941.00B 939.50 +8.90 930.60 95000 ---- 891.20B 874.40A 891.00B 889.50 +8.90 880.60 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 846.20B 833.50A 842.70B 845.80 +8.30 837.50 105000 ---- 795.70B 783.70A 794.40B 795.80 +8.10 787.70 110000 ---- 746.10B 733.70A 745.80B 746.10 +8.00 738.10 115000 ---- 697.50B 684.90A 697.50B 696.60 +7.80 688.80 120000 ---- 647.60B 635.80A 647.20B 647.40 +7.60 639.80 124000 ---- 608.70B 596.70A 596.70A 608.30 +7.40 600.90 125000 ---- 598.70B 587.00A 598.40B 598.60 +7.40 591.20 126000 ---- 589.20B 577.30A 577.30A 588.90 +7.40 581.50 127000 ---- 579.60B 567.60A 579.50B 579.20 +7.40 571.80 128000 ---- 569.60B 557.90A 557.90A 569.50 +7.40 562.10 129000 ---- 559.90B 548.30A 548.30A 559.80 +7.30 552.50 130000 ---- 550.20B 538.70A 550.20B 550.20 +7.30 542.90 131000 ---- 540.70B 529.10A 540.20B 540.50 +7.20 533.30 132000 ---- 531.00B 509.70A 509.70A 530.90 +7.20 523.70 133000 ---- 521.40B 500.10A 500.10A 521.30 +7.20 514.10 134000 ---- 511.80B 490.60A 490.60A 511.70 +7.10 504.60 135000 ---- 502.30B 481.10A 481.10A 502.20 +7.10 495.10 136000 ---- 492.80B 471.60A 492.30B 492.70 +7.10 485.60 137000 ---- 483.30B 462.20A 462.20A 483.20 +7.10 476.10 138000 ---- 473.80B 452.80A 452.80A 473.70 +7.00 466.70 139000 ---- 464.40B 443.40A 443.40A 464.20 +6.90 457.30 140000 ---- 455.00B 434.10A 454.70B 454.80 +6.90 447.90 141000 ---- 445.60B 424.80A 424.80A 445.40 +6.90 438.50 142000 ---- 436.20B 415.50A 415.50A 436.10 +6.90 429.20 143000 ---- 427.10B 406.30A 406.30A 426.70 +6.70 420.00 144000 ---- 417.90B 397.10A 397.10A 417.50 +6.80 410.70 145000 ---- 408.60B 388.00A 388.00A 408.20 +6.70 401.50 146000 ---- 399.40B 378.90A 398.70B 399.00 +6.60 392.40 147000 ---- 390.40B 369.80A 369.80A 389.80 +6.50 383.30 148000 ---- 382.40B 360.80A 360.80A 380.70 +6.50 374.20 149000 ---- 372.20B 351.90A 351.90A 371.70 +6.50 365.20 150000 ---- 363.20B 343.00A 343.00A 362.70 +6.50 356.20 151000 ---- 354.20B 334.10A 334.10A 353.70 +6.40 347.30 152000 ---- 345.30B 325.40A 325.40A 344.80 +6.30 338.50 153000 ---- 336.40B 316.60A 316.60A 335.90 +6.20 329.70 154000 ---- 328.30B 308.00A 308.00A 327.20 +6.30 320.90 155000 ---- 319.60B 299.40A 299.40A 318.50 +6.20 312.30 156000 ---- 310.20B 290.90A 290.90A 309.80 +6.20 303.60 157000 ---- 301.60B 282.50A 282.50A 301.20 +6.10 295.10 158000 ---- 293.30B 274.10A 274.10A 292.70 +6.10 286.60 159000 ---- 284.80B 265.90A 265.90A 284.30 +6.10 278.20 160000 ---- 276.40B 257.70A 257.70A 275.90 +6.00 269.90 1 161000 ---- 268.10B 249.60A 249.60A 267.60 +6.00 261.60 162000 ---- 259.90B 241.60A 259.30B 259.40 +5.90 253.50 163000 ---- 251.80B 233.60A 251.20B 251.30 +5.90 245.40 164000 ---- 243.70B 225.80A 243.20B 243.30 +5.90 237.40 165000 ---- 235.70B 218.10A 235.30B 235.30 +5.80 229.50 1 166000 ---- 227.80B 210.40A 227.50B 227.50 +5.80 221.70 167000 ---- 220.00B 202.90A 220.00B 219.70 +5.70 214.00 168000 ---- 212.30B 195.40A 212.30B 212.10 +5.70 206.40 169000 ---- 205.00B 188.10A 205.00B 204.50 +5.60 198.90 170000 ---- 197.80B 180.90A 197.80B 197.00 +5.50 191.50 155 171000 ---- 190.50B 173.80A 190.40B 189.70 +5.50 184.20 172000 ---- 183.30B 166.80A 183.20B 182.50 +5.50 177.00 173000 ---- 176.10B 160.00A 176.10B 175.30 +5.30 170.00 174000 ---- 169.10B 153.20A 169.10B 168.30 +5.20 163.10 175000 ---- 162.30B 146.60A 162.20B 161.40 +5.10 156.30 1 176000 ---- 155.50B 140.10A 155.50B 154.60 +5.00 149.60 177000 ---- 149.10B 133.80A 133.80A 148.00 +4.90 143.10 178000 ---- 143.50B 127.50A 143.40B 141.50 +4.80 136.70 6 179000 ---- 137.00B 121.40A 137.00B 135.10 +4.70 130.40 21 180000 ---- 130.80B 115.50A 130.80B 128.90 +4.50 124.40 227 181000 ---- 124.50B 109.70A 124.40B 122.80 +4.40 118.40 6 182000 ---- 117.80B 104.00A 117.80B 116.80 +4.10 112.70 14 183000 ---- 112.00B 98.60A 112.00B 111.00 +3.90 107.10 28 184000 ---- 106.50B 93.40A 106.50B 105.30 +3.70 1 101.60 1 185000 ---- 101.60B 88.30A 88.30A 99.80 +3.50 96.30 1 132 186000 ---- 95.70B 83.40A 95.60B 94.50 +3.30 91.20 11 187000 ---- 90.50B 78.60A 90.50B 89.40 +3.20 86.20 13 40 188000 82.50 85.50B 74.00A 76.40A 84.40 +3.00 15 81.40 90 189000 ---- 80.60B 69.60A 80.60B 79.50 +2.80 76.70 19 190000 73.50 76.30B 65.30A 73.30A 74.90 +2.70 9 72.20 2 59 191000 68.50 71.70B 61.20A 71.40B 70.40 +2.60 15 67.80 24 93 192000 62.30 67.30B 57.30A 62.20A 66.10 +2.50 15 63.60 10 14 193000 ---- 63.00B 53.50A 53.50A 62.00 +2.40 59.60 25 194000 ---- 58.80B 49.90A 49.90A 58.00 +2.30 1 55.70 2 195000 48.60 55.10B 46.50A 48.30A 54.20 +2.20 2 52.00 3 44 196000 ---- 51.30B 43.30A 43.30A 50.60 +2.20 48.40 17 197000 42.10 48.00B 40.10A 47.80B 47.10 +2.00 3 45.10 420 198000 41.50 44.50B 37.20A 44.50B 43.80 +1.90 2 41.90 1 199000 ---- 41.30B 34.50A 34.50A 40.70 +1.90 38.80 16 200000 33.40 38.30B 31.90A 37.50B 37.70 +1.70 30 36.00 95 165 201000 32.70 35.50B 29.50A 34.70B 34.90 +1.70 45 33.20 15 62 202000 ---- 32.80B 27.30A 32.80B 32.30 +1.60 30.70 4 10 203000 ---- 30.30B 25.20A 30.30B 29.80 +1.50 28.30 18 32 204000 27.00 27.90B 23.20A 24.20A 27.50 +1.40 1 26.10 205000 24.90 25.70B 21.30A 25.20B 25.30 +1.30 3 24.00 39 206000 ---- 23.60B 19.60A 23.60B 23.20 +1.20 22.00 17 17 207000 20.00 21.70B 18.00A 18.80A 21.30 +1.10 1 20.20 4 208000 20.00 20.00 16.50A 16.50A 19.60 +1.10 2 18.50 4 209000 ---- 18.20B 15.10A 18.20B 18.00 +1.00 17.00 15 15 210000 ---- 16.70B 13.80A 16.70B 16.40 +.90 15.50 17 57 211000 14.40 15.20B 12.70A 12.70A 15.00 +.80 1 14.20 108 212000 ---- 13.90B 11.60A 13.90B 13.70 +.80 12.90 2 3 213000 ---- 12.70B 10.60A 12.70B 12.50 +.70 11.80 214000 ---- 11.50B 9.80A 11.50B 11.40 +.60 10.80 1 2 215000 9.30 10.50B 8.90A 10.20B 10.40 +.60 1 9.80 11 122 216000 ---- 9.50B 8.20A 9.50B 9.50 +.50 9.00 1 1 217000 ---- 8.70B 7.50A 7.50A 8.60 +.40 8.20 2 218000 ---- 7.90B 6.90A 6.90A 7.90 +.50 7.40 219000 ---- 7.20B 6.30A 6.30A 7.10 +.30 6.80 2 220000 6.20 6.50B 5.80A 6.10A 6.50 +.30 2 6.20 3 156 221000 ---- 6.00B 5.30A 5.30A 5.90 +.30 5.60 222000 ---- 5.50B 4.85A 4.85A 5.30 +.20 5.10 2 223000 ---- 5.00B 4.45A 4.45A 4.85 +.15 4.70 1 225000 ---- 4.20B 3.75A 3.75A 4.00 +.10 3.90 1 55 230000 ---- 2.70B ---- 2.70B 2.40 -.10 2.50 75 235000 ---- 1.80B ---- 1.80B 1.45 -.20 1.65 1 240000 ---- 1.20B ---- 1.20B .85 -.25 1.10 21 245000 ---- .85B ---- .85B .50 -.25 .75 33 250000 ---- .60B ---- .60B .30 -.20 .50 2 255000 ---- .45B ---- .45B .15 -.20 .35 260000 ---- .35B ---- .35B .10 -.10 .20 265000 ---- .25B ---- .25B .05 -.10 .15 270000 ---- .20B ---- .20B .05 -.05 .10 1 275000 ---- .15B ---- .15B CAB -.05 .05 3 40000 ---- 1445.80B 1433.30A 1443.80B 1445.80 +8.30 1437.50 50000 ---- 1346.00B 1333.40A 1340.30B 1345.80 +8.30 1337.50 60000 ---- 1246.00B 1233.40A 1243.80B 1245.80 +8.30 1237.50 70000 ---- 1146.00B 1133.40A 1146.00B 1145.80 +8.30 1137.50 80000 ---- 1046.00B 1033.20A 1045.20B 1045.80 +8.30 1037.50 85000 ---- 996.00B 983.20A 996.00B 995.80 +8.30 987.50 90000 ---- 946.00B 933.20A 946.00B 945.80 +8.30 937.50 95000 ---- 896.00B 884.90A 893.90B 895.80 +8.30 887.50 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 862.20B 847.90A 862.20B 854.30 +5.40 848.90 105000 ---- 813.00B 799.10A 813.00B 805.40 +5.30 800.10 110000 ---- 764.70B 750.20A 764.50B 756.90 +5.20 751.70 115000 ---- 716.60B 702.00A 716.30B 708.80 +5.20 703.60 120000 ---- 668.80B 647.00A 668.80B 661.20 +5.10 656.10 125000 ---- 621.50B 600.20A 621.50B 614.20 +5.00 609.20 130000 ---- 575.30B 554.00A 575.30B 567.90 +5.00 562.90 135000 ---- 529.50B 508.60A 529.50B 522.40 +5.00 517.40 140000 ---- 484.80B 464.10A 484.80B 477.70 +4.80 472.90 145000 ---- 440.90B 420.70A 440.90B 434.10 +4.70 429.40 150000 ---- 398.00B 378.60A 398.00B 391.60 +4.50 387.10 155000 ---- 356.90B 338.00A 356.90B 350.40 +4.20 346.20 160000 ---- 316.80B 299.00A 316.80B 310.80 +3.90 306.90 165000 ---- 278.60B 261.70A 278.60B 272.80 +3.60 269.20 170000 ---- 242.20B 226.40A 242.20B 236.80 +3.30 233.50 175000 ---- 208.30B 193.30A 208.30B 203.20 +3.30 199.90 1 180000 ---- 176.50B 162.70A 176.30B 172.20 +3.50 168.70 9 185000 ---- 147.10B 134.80A 147.10B 143.80 +3.70 140.10 9 190000 ---- 120.60B 109.80A 120.60B 118.00 +3.60 114.40 70 195000 ---- 97.00B 87.90A 97.00B 95.00 +3.20 91.80 4 200000 ---- 76.60B 69.10A 76.60B 75.00 +2.80 72.20 28 205000 ---- 59.30B 53.40A 59.30B 58.10 +2.50 55.60 7 210000 ---- 45.10B 40.70A 45.10B 44.20 +2.30 41.90 14 215000 ---- 33.70B 30.60A 33.70B 33.10 +2.20 30.90 220000 ---- 24.80B ---- 24.80B 24.50 +2.10 22.40 225000 ---- 18.10B ---- 18.10B 17.90 +1.90 16.00 230000 ---- 13.00B ---- 13.00B 13.10 +1.70 11.40 9 235000 ---- 9.30B ---- 9.30B 9.50 +1.50 8.00 2 240000 ---- 6.50B ---- 6.50B 7.00 +1.30 5.70 245000 ---- 4.60B ---- 4.60B 5.20 +1.15 4.05 250000 ---- 3.20B ---- 3.20B 3.90 +.95 2.95 255000 ---- 2.25B ---- 2.25B 3.00 +.85 2.15 260000 ---- ---- ---- ---- 2.30 +.75 1.55 265000 ---- ---- ---- ---- 1.75 +.60 1.15 40000 ---- 1459.70B 1446.90A 1459.30B 1453.00 +5.60 1447.40 50000 ---- 1360.80B 1345.80A 1360.80B 1353.00 +5.60 1347.40 60000 ---- 1260.40B 1245.80A 1260.00B 1253.00 +5.60 1247.40 70000 ---- 1160.40B 1145.80A 1160.00B 1153.00 +5.60 1147.40 80000 ---- 1060.60B 1046.20A 1060.20B 1053.00 +5.60 1047.40 85000 ---- 1010.20B 996.60A 1010.20B 1003.00 +5.60 997.40 90000 ---- 960.80B 946.60A 960.50B 953.10 +5.50 947.60 95000 ---- 911.60B 896.60A 911.60B 903.50 +5.40 898.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 353 1323 11241 RTO SEP22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 11 105000 ---- ---- ---- ---- CAB UNCH CAB 21 110000 ---- ---- ---- ---- CAB UNCH CAB 87 115000 ---- ---- ---- ---- CAB UNCH CAB 1 120000 ---- ---- ---- ---- CAB UNCH CAB 8 124000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 4 126000 ---- ---- ---- ---- CAB UNCH CAB 3 127000 ---- ---- ---- ---- CAB UNCH CAB 3 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 1 130000 ---- ---- ---- ---- CAB UNCH CAB 104 131000 ---- ---- ---- ---- CAB UNCH CAB 1 132000 ---- ---- ---- ---- CAB UNCH CAB 6 133000 ---- ---- ---- ---- CAB UNCH CAB 1 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 123 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 28 138000 ---- ---- ---- ---- CAB UNCH CAB 88 139000 ---- ---- ---- ---- CAB UNCH CAB 191 140000 ---- ---- ---- ---- CAB UNCH CAB 63 141000 ---- ---- ---- ---- CAB UNCH CAB 31 142000 ---- ---- ---- ---- CAB UNCH CAB 53 143000 ---- ---- ---- ---- CAB UNCH CAB 224 144000 ---- ---- ---- ---- CAB UNCH CAB 30 145000 ---- ---- ---- ---- CAB -.05 .05 1 54 146000 ---- ---- ---- ---- CAB -.05 .05 35 147000 ---- ---- ---- ---- CAB -.05 .05 59 148000 ---- ---- ---- ---- CAB -.05 .05 93 149000 ---- ---- ---- ---- CAB -.05 .05 138 150000 ---- ---- ---- ---- CAB -.05 .05 11 175 151000 ---- ---- ---- ---- CAB -.05 .05 327 152000 ---- ---- ---- ---- CAB -.05 .05 258 153000 ---- ---- .05A .05A CAB -.10 .10 253 154000 ---- ---- .05A .05A CAB -.10 .10 191 155000 ---- ---- .05A .05A CAB -.10 .10 10 163 156000 ---- ---- .05A .05A CAB -.15 .15 60 157000 ---- ---- .05A .05A CAB -.15 .15 86 158000 ---- ---- .10A .10A CAB -.15 .15 37 159000 ---- ---- .10A .10A CAB -.20 .20 51 160000 ---- ---- .10A .10A CAB -.25 .25 284 161000 ---- ---- .10A .10A CAB -.25 .25 301 162000 ---- ---- .10A .10A CAB -.30 .30 61 162500 ---- ---- .10A .10A CAB -.35 .35 163000 ---- ---- .10A .10A CAB -.35 .35 84 163500 ---- ---- .10A .10A CAB -.40 .40 164000 ---- ---- .10A .10A CAB -.45 .45 52 164500 ---- ---- .10A .10A CAB -.45 .45 165000 ---- ---- .10A .10A CAB -.50 .50 233 165500 ---- ---- .10A .10A CAB -.55 .55 166000 ---- ---- .10A .10A CAB -.60 .60 229 166500 ---- ---- .10A .10A CAB -.65 .65 167000 .90 .90 .10A .10A CAB -.70 2 .70 81 167500 ---- ---- .10A .10A CAB -.80 .80 2 168000 ---- ---- .15A .15A .05 -.80 .85 47 168500 ---- ---- .15A .15A .05 -.90 .95 169000 ---- ---- .15A .15A .05 -1.00 1.05 87 169500 ---- ---- .20A .20A .05 -1.10 1.15 6 13 170000 .80 .80 .20A .20A .05 -1.20 20 1.25 33 540 170500 ---- ---- .25A .25A .10 -1.25 1.35 16 171000 ---- ---- .25A .25A .10 -1.40 1.50 263 171500 ---- ---- .30A .30A .15 -1.50 1.65 33 172000 ---- ---- .35A .35A .15 -1.65 1.80 222 172500 1.50 1.50 .45A .45A .20 -1.80 1 2.00 13 173000 1.00 1.65 .50A .50A .25 -1.95 3 2.20 94 173500 ---- ---- .60A .60A .35 -2.10 2.45 23 174000 ---- ---- .70A .70A .40 -2.30 2.70 549 174500 ---- ---- .80A .80A .50 -2.45 2.95 7 175000 ---- ---- .90A .90A .65 -2.65 1 3.30 53 366 175500 2.70 2.70 1.00A 3.45B .75 -2.90 8 3.65 9 41 176000 ---- ---- 1.15A 1.15A .95 -3.15 2 4.10 2 154 176500 3.05 4.65B 1.35A 1.35A 1.15 -3.40 21 4.55 1 65 177000 3.10 5.40B 1.50A 3.50B 1.40 -3.70 4 5.10 2 59 177500 ---- 6.20B 1.80A 6.20B 1.70 -4.00 2 5.70 1 73 178000 4.00 7.20B 2.10A 2.10A 2.05 -4.35 34 6.40 86 245 178500 7.00 8.30B 2.45A 2.45A 2.45 -4.75 11 7.20 44 58 179000 5.30 9.60B 2.90A 3.00 2.95 -5.25 61 8.20 52 100 179500 8.10 11.00B 3.40A 3.40A 3.50 -5.70 19 9.20 19 146 180000 7.10 12.60B 4.00 4.10B 4.15 -6.25 28 10.40 103 528 180500 10.70 14.40B 4.75A 4.75A 4.90 -6.80 7 11.70 16 53 181000 13.00 16.40B 5.70A 5.70A 5.80 -7.40 32 13.20 327 521 181500 14.70 18.60B 6.70A 6.70A 6.90 -8.00 6 14.90 13 83 182000 12.20 20.90B 8.00A 8.00A 8.30 -8.40 17 16.70 4 132 182500 14.40 23.30B 9.40A 9.40A 9.80 -9.00 78 18.80 3 109 183000 14.90 26.00B 11.10A 21.30B 11.60 -9.40 9 21.00 60 233 183500 16.40 29.00B 13.00A 13.00A 13.50 -9.90 7 23.40 8 59 184000 18.80 32.20B 15.30A 15.30A 15.70 -10.30 6 26.00 29 200 184500 18.70 35.60B 17.90A 30.00B 18.10 -10.70 12 28.80 40 85 185000 25.00 39.30B 21.00A 33.50B 20.80 -11.10 13 31.90 66 243 185500 ---- 43.20B 24.20A 24.20A 23.80 -11.30 35.10 31 119 186000 37.70 47.30B 27.80A 41.30B 27.10 -11.40 3 38.50 34 190 186500 ---- 51.50B 31.40A 31.40A 30.70 -11.40 42.10 246 187000 ---- 55.80B 35.30A 35.30A 34.60 -11.30 1 45.90 3 228 187500 51.00 62.50 39.40A 54.40B 38.70 -11.10 3 49.80 8 97 188000 43.00 64.80B 43.00 59.00B 43.00 -10.90 1 53.90 1 165 188500 ---- 69.50B 48.00A 48.00A 47.40 -10.80 58.20 1 122 189000 ---- 74.10B 52.30A 52.30A 52.00 -10.50 1 62.50 30 151 189500 ---- 76.50B 56.80A 56.80A 56.60 -10.40 67.00 118 190000 ---- 77.50B 61.30A 61.30A 61.40 -10.10 15 71.50 44 1317 190500 ---- 82.00B 65.80A 65.80A 66.20 -10.00 76.20 1 22 191000 ---- 86.80B 70.40A 70.40A 71.00 -9.90 80.90 15 78 191500 ---- 91.70B 75.30A 75.30A 75.90 -9.70 85.60 1 41 192000 ---- 96.60B 80.00A 80.00A 80.80 -9.60 90.40 1 90 192500 ---- 101.50B 84.60A 84.60A 85.70 -9.50 95.20 18 193000 ---- 105.90B 89.50A 89.50A 90.70 -9.30 100.00 2 88 193500 ---- 110.80B 94.80A 94.80A 95.60 -9.30 104.90 9 194000 ---- 115.80B 99.60A 99.60A 100.60 -9.20 109.80 50 194500 ---- 120.70B 104.20A 104.20A 105.60 -9.10 114.70 20 195000 ---- 126.00B 109.40A 109.40A 110.50 -9.10 119.60 143 195500 ---- 130.70B 114.40A 114.40A 115.50 -9.10 124.60 52 196000 ---- 135.60B 119.00A 119.00A 120.50 -9.00 129.50 2 186 196500 ---- 140.60B 124.00A 124.00A 125.50 -9.00 134.50 2 197000 ---- 145.90B 129.10A 129.10A 130.50 -9.00 139.50 100 197500 ---- 150.90B 133.90A 133.90A 135.50 -8.90 2 144.40 19 198000 ---- 155.90B 138.90A 138.90A 140.50 -8.90 149.40 101 198500 ---- 160.30B 144.00A 144.00A 145.50 -8.90 154.40 4 199000 ---- 165.30B 149.20A 149.20A 150.50 -8.90 159.40 25 199500 ---- 170.60B 153.90A 153.90A 155.50 -8.90 164.40 1 200000 ---- 175.60B 159.00A 159.00A 160.50 -8.90 169.40 723 200500 ---- 180.90B 164.00A 164.00A 165.50 -8.90 174.40 15 201000 ---- 185.60B 168.80A 168.80A 170.50 -8.90 179.40 19 201500 ---- 190.30B 173.80A 173.80A 175.50 -8.90 184.40 202000 ---- 195.50B 178.90A 178.90A 180.50 -8.90 189.40 6 202500 ---- 200.50B 184.00A 184.00A 185.50 -8.90 194.40 203000 ---- 205.50B 188.80A 188.80A 190.50 -8.90 199.40 203500 ---- 210.50B 194.00A 194.00A 195.50 -8.90 204.40 204000 ---- 215.50B 198.90A 198.90A 200.50 -8.90 209.40 11 204500 ---- 220.50B 203.80A 203.80A 205.50 -8.90 214.40 205000 ---- 225.60B 208.80A 208.80A 210.50 -8.90 219.40 115 205500 ---- 230.50B 213.80A 213.80A 215.50 -8.90 224.40 206000 ---- 235.60B 218.80A 218.80A 220.50 -8.90 229.40 206500 ---- 240.60B 223.80A 223.80A 225.50 -8.90 234.40 207000 ---- 245.60B 228.80A 228.80A 230.50 -8.90 239.40 15 207500 ---- 250.50B 233.80A 233.80A 235.50 -8.90 244.40 208000 ---- 255.60B 238.80A 238.80A 240.50 -8.90 249.40 30 208500 ---- 260.90B 243.80A 243.80A 245.50 -8.90 254.40 209000 ---- 265.60B 248.80A 248.80A 250.50 -8.90 259.40 15 209500 ---- 270.50B 253.80A 253.80A 255.50 -8.90 264.40 210000 ---- 275.80B 258.80A 258.80A 260.50 -8.90 269.40 9 210500 ---- 280.40B 263.80A 263.80A 265.50 -8.90 274.40 211000 ---- 285.80B 268.80A 268.80A 270.50 -8.90 279.40 211500 ---- 290.40B 273.80A 273.80A 275.50 -8.90 284.40 212000 ---- 295.80B 278.80A 278.80A 280.50 -8.90 289.40 16 212500 ---- 300.90B 283.80A 283.80A 285.50 -8.90 294.40 213000 ---- 305.90B 288.80A 288.80A 290.50 -8.90 299.40 31 214000 ---- 315.80B 298.80A 298.80A 300.50 -8.90 309.40 215000 ---- 325.80B 308.80A 308.80A 310.50 -8.90 319.40 216000 ---- 335.80B 318.80A 318.80A 320.50 -8.90 329.40 16 217000 ---- 345.80B 328.90A 328.90A 330.50 -8.90 339.40 218000 ---- 355.80B 338.80A 338.80A 340.50 -8.90 349.40 219000 ---- 365.60B 348.90A 348.90A 350.50 -8.90 359.40 220000 ---- 375.80B 358.80A 358.80A 360.50 -8.90 369.40 221000 ---- 385.60B 368.90A 368.90A 370.50 -8.90 379.40 222000 ---- 395.80B 378.80A 378.80A 380.50 -8.90 389.40 223000 ---- 405.60B 388.90A 388.90A 390.50 -8.90 1 399.40 2 224000 ---- 415.80B 398.80A 398.80A 400.50 -8.90 409.40 225000 ---- 425.60B 408.90A 408.90A 410.50 -8.90 419.40 226000 ---- 435.60B 418.90A 418.90A 420.50 -8.90 429.40 227000 ---- 445.40B 428.90A 428.90A 430.50 -8.90 439.40 228000 ---- 455.80B 438.80A 438.80A 440.50 -8.90 449.40 229000 ---- 465.80B 448.80A 448.80A 450.50 -8.90 459.40 230000 ---- 475.80B 458.80A 458.80A 460.50 -8.90 469.40 231000 ---- 485.80B 468.80A 468.80A 470.50 -8.90 479.40 232000 ---- 495.40B 478.80A 478.80A 480.50 -8.90 489.40 233000 ---- 505.80B 488.80A 488.80A 490.50 -8.90 499.40 234000 ---- 515.80B 498.80A 498.80A 500.50 -8.90 509.40 235000 ---- 525.60B 508.80A 508.80A 510.50 -8.90 519.40 2 240000 ---- 575.60B 558.90A 558.90A 560.50 -8.90 569.40 245000 ---- 625.60B 608.90A 608.90A 610.50 -8.90 619.40 250000 ---- 675.60B 659.00A 659.00A 660.50 -8.90 669.40 1 255000 ---- 725.40B 709.00A 709.00A 710.50 -8.90 719.40 260000 ---- 775.60B 758.80A 758.80A 760.50 -8.90 769.40 265000 ---- 825.50B 808.80A 808.80A 810.50 -8.90 819.40 270000 ---- 875.60B 859.00A 859.00A 860.50 -8.90 869.40 275000 ---- 925.60B 908.80A 908.80A 910.50 -8.90 919.40 280000 ---- 975.40B 958.80A 958.80A 960.50 -8.90 969.40 285000 ---- 1025.80B 1008.80A 1008.80A 1010.50 -8.90 1019.40 9 290000 ---- 1075.80B 1058.80A 1058.80A 1060.50 -8.90 1069.40 54 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 21 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.25 -.45 1.70 7 105000 ---- ---- 2.20A 2.20A 1.70 -.55 2.25 26 26 110000 ---- ---- 2.75A 2.75A 2.30 -.65 2.95 14 115000 ---- ---- 3.50A 3.50A 3.10 -.70 3.80 1 120000 ---- ---- 4.45A 4.45A 4.10 -.75 4.85 10 124000 ---- ---- 5.40A 5.40A 5.10 -.80 5.90 125000 ---- ---- 5.70A 5.70A 5.30 -.90 6.20 27 126000 ---- ---- 6.00A 6.00A 5.60 -.90 6.50 127000 ---- ---- 6.30A 6.30A 5.90 -.90 6.80 128000 ---- ---- 6.60A 6.60A 6.20 -1.00 7.20 129000 ---- ---- 6.90A 6.90A 6.60 -.90 7.50 130000 ---- ---- 7.20A 7.20A 6.90 -1.00 7.90 52 131000 ---- ---- 7.60A 7.60A 7.30 -1.00 8.30 132000 ---- 8.80B 8.00A 8.00A 7.60 -1.10 8.70 133000 ---- 9.20B 8.40A 8.40A 8.00 -1.10 9.10 134000 ---- 9.70B 8.80A 8.80A 8.40 -1.10 9.50 135000 ---- 10.20B 9.20A 9.20A 8.90 -1.10 10.00 16 136000 ---- 10.70B 9.70A 9.70A 9.30 -1.20 10.50 1 1 137000 ---- 11.30B 10.10A 10.10A 9.80 -1.20 11.00 40 138000 ---- 11.90B 10.60A 10.60A 10.30 -1.20 11.50 1 3 139000 ---- 12.50B 11.20A 11.20A 10.80 -1.30 12.10 140000 ---- 13.10B 11.70A 11.70A 11.40 -1.30 3 12.70 2 169 141000 ---- 13.80B 12.30A 12.30A 12.00 -1.30 13.30 142000 ---- 14.50B 12.90A 12.90A 12.60 -1.40 14.00 110 143000 14.00 15.30B 13.60A 14.80B 13.20 -1.50 9 14.70 1 144000 ---- 16.10B 14.30A 14.30A 13.90 -1.50 15.40 1 1 145000 15.40 16.90B 15.00A 16.90B 14.60 -1.60 7 16.20 4 30 146000 ---- 17.80B 15.70A 15.70A 15.40 -1.60 17.00 1 31 147000 ---- 18.70B 16.50A 16.50A 16.20 -1.60 17.80 177 148000 ---- 19.70B 17.30A 17.30A 17.00 -1.70 18.70 1 149000 ---- 20.70B 18.10A 18.10A 17.90 -1.80 19.70 1 29 150000 19.70 21.80B 18.90A 21.30B 18.90 -1.80 15 20.70 4 24 151000 ---- 23.00B 19.80A 19.80A 19.90 -1.80 21.70 2 152000 21.70 24.20B 20.90A 20.90A 20.90 -1.90 4 22.80 8 153000 22.60 25.50B 21.90A 22.00A 22.00 -2.00 1 24.00 29 154000 23.80 26.80B 23.10A 23.20A 23.20 -2.00 63 25.20 2 155000 24.50 28.20B 24.30A 24.40A 24.40 -2.10 14 26.50 15 113 156000 26.10 29.70B 25.60A 29.00B 25.70 -2.10 11 27.80 18 157000 ---- 31.30B 26.90A 26.90A 27.10 -2.10 29.20 67 71 158000 29.00 32.90B 28.30A 32.10B 28.60 -2.10 16 30.70 16 24 159000 ---- 34.60B 29.80A 29.80A 30.10 -2.10 32.20 11 11 160000 35.30 36.40B 31.40A 31.40A 31.70 -2.10 1 33.80 549 161000 35.60 38.30B 33.00A 33.60A 33.30 -2.20 15 35.50 215 162000 36.10 40.30B 34.70A 39.30B 35.10 -2.20 32 37.30 24 163000 ---- 42.30B 36.50A 42.30B 36.90 -2.30 39.20 3 5 164000 ---- 44.40B 38.40A 44.40B 38.80 -2.30 41.10 5 165000 43.40 46.70B 40.40A 46.70B 40.80 -2.40 3 43.20 40 166000 46.00 49.10B 42.40A 42.50A 42.90 -2.40 6 45.30 1 6 167000 47.80 51.50B 44.60A 44.60A 45.10 -2.40 2 47.50 27 168000 49.60 54.10B 46.90A 46.90A 47.30 -2.60 2 49.90 1 1 169000 54.70 56.70B 49.20A 49.20A 49.70 -2.60 10 52.30 3 40 170000 52.50 59.50B 51.70A 52.40A 52.20 -2.60 28 54.80 41 54 171000 ---- 62.50B 54.30A 62.50B 54.80 -2.70 57.50 15 172000 60.80 65.40B 57.00A 65.40B 57.50 -2.80 16 60.30 1 4 173000 ---- 68.50B 59.80A 68.40B 60.30 -2.90 63.20 76 174000 ---- 71.80B 62.70A 71.80B 63.20 -3.00 66.20 54 175000 68.60 75.10B 65.70A 65.70A 66.30 -3.00 4 69.30 2 56 176000 ---- 78.60B 68.90A 68.90A 69.40 -3.20 72.60 79 177000 ---- 82.20B 72.10A 72.10A 72.70 -3.30 76.00 34 178000 ---- 86.00B 75.60A 75.60A 76.10 -3.50 79.60 66 179000 ---- 89.90B 79.20A 89.90B 79.70 -3.50 83.20 29 180000 ---- 94.00B 82.70A 82.70A 83.40 -3.70 87.10 212 306 181000 ---- 98.20B 86.60A 86.60A 87.20 -3.90 91.10 21 182000 93.10 102.60B 90.60A 100.30B 91.20 -4.10 1 95.30 10 19 183000 95.30 107.10B 94.50A 94.70A 95.30 -4.30 10 99.60 11 332 184000 ---- 111.80B 99.00A 99.00A 99.60 -4.50 104.10 1 26 185000 ---- 116.60B 103.20A 103.20A 104.00 -4.70 108.70 7 120 186000 ---- 121.50B 107.70A 107.70A 108.60 -5.00 113.60 25 61 187000 ---- 126.60B 112.40A 112.40A 113.40 -5.10 118.50 93 188000 ---- 131.90B 117.50A 117.50A 118.30 -5.30 123.60 10 189000 ---- 137.30B 122.40A 122.40A 123.50 -5.40 128.90 17 190000 ---- 142.90B 127.70A 127.70A 128.70 -5.60 134.30 6 105 191000 ---- 148.60B 133.80A 133.80A 134.20 -5.70 139.90 192000 ---- 154.60B 139.40A 139.40A 139.80 -5.80 145.60 44 193000 ---- 160.70B 145.20A 145.20A 145.60 -5.90 151.50 12 194000 ---- 167.00B 151.10A 151.10A 151.60 -5.90 157.50 195000 ---- 173.50B 157.20A 157.20A 157.70 -6.10 163.80 124 196000 ---- 180.10B 163.50A 163.50A 164.00 -6.20 170.20 6 197000 ---- 186.90B 169.90A 186.90B 170.50 -6.20 176.70 27 198000 ---- 193.90B 176.50A 193.90B 177.10 -6.40 183.50 199000 ---- 201.10B 183.30A 201.10B 184.00 -6.40 190.40 200000 ---- 208.40B 190.30A 208.40B 190.90 -6.50 197.40 21 201000 ---- 215.90B 197.40A 215.90B 198.10 -6.60 204.70 2 202000 ---- 223.50B 204.70A 223.50B 205.40 -6.70 212.10 104 203000 ---- 231.30B 213.30A 213.30A 212.80 -6.80 219.60 204000 ---- 239.20B 221.00A 221.00A 220.40 -6.90 227.30 1 205000 ---- 247.30B 228.80A 228.80A 228.20 -7.00 235.20 206000 ---- 255.50B 236.70A 236.70A 236.10 -7.10 243.20 207000 ---- 263.80B 244.80A 263.80B 244.20 -7.10 251.30 208000 ---- 272.20B 253.00A 272.20B 252.40 -7.20 259.60 209000 ---- 280.80B 261.40A 280.80B 260.70 -7.30 268.00 210000 ---- 289.40B 269.10A 289.40B 269.10 -7.40 276.50 211000 ---- 298.20B 278.50A 298.20B 277.70 -7.40 285.10 212000 ---- 307.10B 287.20A 307.10B 286.40 -7.50 293.90 213000 ---- 316.00B 296.00A 296.00A 295.10 -7.60 302.70 214000 ---- 325.00B 304.90A 325.00B 304.00 -7.60 311.60 215000 ---- 334.20B 313.40A 334.20B 312.90 -7.80 320.70 216000 ---- 343.40B 323.00A 343.40B 322.00 -7.80 329.80 217000 ---- 352.60B 332.10A 352.60B 331.10 -7.90 339.00 218000 ---- 362.00B 340.80A 362.00B 340.30 -7.90 348.20 219000 ---- 371.40B 350.70A 371.40B 349.60 -7.90 357.50 220000 ---- 380.80B 360.10A 360.10A 358.90 -8.00 366.90 221000 ---- 390.30B 369.50A 369.50A 368.30 -8.10 376.40 222000 ---- 399.90B 378.20A 378.20A 377.80 -8.10 385.90 223000 ---- 404.00B 387.70A 387.70A 387.30 -8.10 1 395.40 225000 ---- 419.20B 406.90A 406.90A 406.40 -8.30 414.70 230000 ---- 470.00B 453.70A 453.70A 455.00 -8.40 463.40 2 235000 ---- 518.10B 504.60A 504.60A 504.30 -8.40 512.70 240000 ---- 567.00B 554.30A 554.30A 554.20 -8.30 562.50 245000 ---- 616.70B 604.10A 604.10A 604.20 -8.30 612.50 250000 ---- 666.70B 653.40A 653.40A 654.20 -8.30 662.50 255000 ---- 716.80B 703.40A 703.40A 704.20 -8.30 712.50 260000 ---- 766.70B 753.40A 753.40A 754.20 -8.30 762.50 265000 ---- 816.70B 803.40A 803.40A 804.20 -8.30 812.50 270000 ---- 866.70B 854.00A 854.00A 854.20 -8.30 862.50 275000 ---- 916.70B 904.00A 904.00A 904.20 -8.30 912.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 -.10 .20 80000 ---- ---- ---- ---- .30 -.15 .45 85000 ---- ---- ---- ---- .40 -.25 .65 5 90000 ---- ---- ---- ---- .60 -.30 .90 1 7 95000 ---- ---- ---- ---- .90 -.35 1.25 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 7.00 -.20 7.20 1 105000 ---- ---- ---- ---- 8.40 -.20 8.60 1 110000 ---- ---- ---- ---- 10.10 -.20 10.30 1 115000 ---- ---- ---- ---- 12.10 -.20 12.30 120000 ---- ---- ---- ---- 14.50 -.20 14.70 3 125000 ---- 17.70B 17.50A 17.70B 17.40 -.20 17.60 130000 ---- 21.40B 20.80A 21.30B 20.80 -.40 21.20 1 2 135000 ---- 25.90B 24.80A 25.90B 25.00 -.40 25.40 2 140000 ---- 31.20B 29.60A 29.60A 30.00 -.50 30.50 1 145000 ---- 37.50B 35.30A 35.30A 35.90 -.70 36.60 150000 ---- 45.00B 42.20A 42.20A 43.00 -.90 43.90 2 155000 ---- 53.90B 50.40A 50.40A 51.30 -1.20 52.50 16 160000 ---- 64.40B 60.10A 60.10A 61.10 -1.50 62.60 5 165000 ---- 76.60B 71.50A 71.50A 72.50 -1.80 74.30 1 1 170000 ---- 90.90B 84.50A 84.50A 85.90 -2.10 88.00 42 175000 ---- 107.20B 99.70A 99.70A 101.60 -2.20 103.80 27 180000 ---- 126.10B 116.70A 116.70A 119.90 -2.00 121.90 35 185000 ---- 147.70B 136.60A 136.60A 140.80 -1.80 142.60 190000 ---- 172.00B 159.50A 159.50A 164.40 -1.90 166.30 2 195000 ---- 199.10B 185.20A 185.20A 190.70 -2.30 193.00 3 200000 ---- 229.40B 215.40A 215.40A 220.00 -2.80 222.80 205000 ---- 262.90B 247.60A 247.60A 252.50 -3.20 255.70 210000 ---- 299.50B 282.70A 282.70A 288.00 -3.40 291.40 215000 ---- 338.90B 320.20A 320.20A 326.40 -3.60 330.00 220000 ---- 380.70B 360.90A 360.90A 367.40 -3.70 371.10 225000 ---- 424.50B 404.00A 404.00A 410.50 -3.90 414.40 230000 ---- 470.00B 449.20A 449.20A 455.50 -4.20 459.70 235000 ---- 516.80B 495.50A 495.50A 501.90 -4.50 506.40 240000 ---- 557.20B 542.90A 542.90A 549.50 -4.80 554.30 245000 ---- 605.60B 591.30A 591.30A 598.10 -5.00 603.10 250000 ---- 655.10B 640.20A 640.20A 647.30 -5.30 652.60 255000 ---- 704.10B 689.60A 689.60A 697.00 -5.60 702.60 260000 ---- 754.30B 739.20A 739.20A 747.00 -5.60 752.60 265000 ---- 803.50B 789.20A 789.20A 797.00 -5.60 802.60 40000 ---- ---- ---- ---- .20 UNCH .20 50000 ---- ---- ---- ---- .50 UNCH .50 60000 ---- ---- ---- ---- 1.05 -.05 1.10 70000 ---- ---- ---- ---- 1.90 -.10 2.00 80000 ---- ---- ---- ---- 3.10 -.10 3.20 2 85000 ---- ---- ---- ---- 3.90 -.10 4.00 8 90000 ---- ---- ---- ---- 4.75 -.15 4.90 1 95000 ---- ---- ---- ---- 5.80 -.10 5.90 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 705 1650 18812 ECQ SEP 22 14 EVENT OPT ON NQ SYN CALL 11250 ---- ---- ---- ---- 20.00 UNCH ---- 11500 ---- ---- ---- ---- 20.00 UNCH ---- 11750 ---- ---- ---- ---- 20.00 UNCH ---- 12000 ---- ---- ---- ---- 20.00 UNCH ---- 12100 ---- ---- ---- ---- 20.00 UNCH ---- 12200 ---- ---- ---- ---- 20.00 UNCH ---- 12250 ---- ---- ---- ---- .00 UNCH ---- 12500 ---- ---- ---- ---- .00 UNCH ---- 12750 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ SEP 22 14 EVENT OPT ON NQ SYN PUT 11250 ---- ---- ---- ---- .00 UNCH ---- 11500 ---- ---- ---- ---- .00 UNCH ---- 11750 ---- ---- ---- ---- .00 UNCH ---- 12000 ---- ---- ---- ---- .00 UNCH ---- 12100 ---- ---- ---- ---- .00 UNCH ---- 12200 ---- ---- ---- ---- .00 UNCH ---- 12250 ---- ---- ---- ---- 20.00 UNCH ---- 12500 ---- ---- ---- ---- 20.00 UNCH ---- 12750 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 14 EVENT OPT ON ER2 SYN CALL 1775 ---- ---- ---- ---- 20.00 UNCH ---- 1800 ---- ---- ---- ---- 20.00 UNCH ---- 1825 ---- ---- ---- ---- 20.00 UNCH ---- 1830 ---- ---- ---- ---- 20.00 UNCH ---- 1840 ---- ---- ---- ---- 20.00 UNCH ---- 1850 ---- ---- ---- ---- .00 UNCH ---- 1875 ---- ---- ---- ---- .00 UNCH ---- 1900 ---- ---- ---- ---- .00 UNCH ---- 1925 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 14 EVENT OPT ON ER2 SYN PUT 1775 ---- ---- ---- ---- .00 UNCH ---- 1800 ---- ---- ---- ---- .00 UNCH ---- 1825 ---- ---- ---- ---- .00 UNCH ---- 1830 ---- ---- ---- ---- .00 UNCH ---- 1840 ---- ---- ---- ---- .00 UNCH ---- 1850 ---- ---- ---- ---- 20.00 UNCH ---- 1875 ---- ---- ---- ---- 20.00 UNCH ---- 1900 ---- ---- ---- ---- 20.00 UNCH ---- 1925 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 14 EVENT OPT ON ES SYN CALL 3700 ---- ---- ---- ---- 20.00 UNCH ---- 3750 ---- ---- ---- ---- 20.00 UNCH ---- 3800 ---- ---- ---- ---- 20.00 UNCH ---- 3850 ---- ---- ---- ---- 20.00 UNCH ---- 3900 ---- ---- ---- ---- 20.00 UNCH ---- 3925 ---- ---- ---- ---- 20.00 UNCH ---- 3950 ---- ---- ---- ---- 20.00 UNCH ---- 3975 ---- ---- ---- ---- .00 UNCH ---- 4000 ---- ---- ---- ---- .00 UNCH ---- 4050 ---- ---- ---- ---- .00 UNCH ---- 4100 ---- ---- ---- ---- .00 UNCH ---- 4150 ---- ---- ---- ---- .00 UNCH ---- 4200 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 14 EVENT OPT ON ES SYN PUT 3700 ---- ---- ---- ---- .00 UNCH ---- 3750 ---- ---- ---- ---- .00 UNCH ---- 3800 ---- ---- ---- ---- .00 UNCH ---- 3850 ---- ---- ---- ---- .00 UNCH ---- 3900 ---- ---- ---- ---- .00 UNCH ---- 3925 ---- ---- ---- ---- .00 UNCH ---- 3950 ---- ---- ---- ---- .00 UNCH ---- 3975 ---- ---- ---- ---- 20.00 UNCH ---- 4000 ---- ---- ---- ---- 20.00 UNCH ---- 4050 ---- ---- ---- ---- 20.00 UNCH ---- 4100 ---- ---- ---- ---- 20.00 UNCH ---- 4150 ---- ---- ---- ---- 20.00 UNCH ---- 4200 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 14 EVNT OPT ON DJIA SYN CALL 29500 ---- ---- ---- ---- 20.00 UNCH ---- 30000 ---- ---- ---- ---- 20.00 UNCH ---- 30500 ---- ---- ---- ---- 20.00 UNCH ---- 31000 ---- ---- ---- ---- 20.00 UNCH ---- 31250 ---- ---- ---- ---- 20.00 UNCH ---- 31500 ---- ---- ---- ---- .00 UNCH ---- 32000 ---- ---- ---- ---- .00 UNCH ---- 32500 ---- ---- ---- ---- .00 UNCH ---- 33000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 14 EVNT OPT ON DJIA SYN PUT 29500 ---- ---- ---- ---- .00 UNCH ---- 30000 ---- ---- ---- ---- .00 UNCH ---- 30500 ---- ---- ---- ---- .00 UNCH ---- 31000 ---- ---- ---- ---- .00 UNCH ---- 31250 ---- ---- ---- ---- .00 UNCH ---- 31500 ---- ---- ---- ---- 20.00 UNCH ---- 32000 ---- ---- ---- ---- 20.00 UNCH ---- 32500 ---- ---- ---- ---- 20.00 UNCH ---- 33000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 18231.0 +40. 18191.0 13500 ---- ---- ---- ---- 17731.0 +39. 17692.0 14000 ---- ---- ---- ---- 17232.0 +40. 17192.0 14500 ---- ---- ---- ---- 16733.0 +40. 16693.0 15000 ---- ---- ---- ---- 16233.0 +40. 16193.0 15500 ---- ---- ---- ---- 15734.0 +40. 15694.0 16000 ---- ---- ---- ---- 15234.0 +39. 15195.0 16500 ---- ---- ---- ---- 14735.0 +40. 14695.0 17000 ---- ---- ---- ---- 14235.0 +39. 14196.0 17500 ---- ---- ---- ---- 13736.0 +40. 13696.0 18000 ---- ---- ---- ---- 13237.0 +40. 13197.0 18500 ---- ---- ---- ---- 12737.0 +39. 12698.0 19000 ---- ---- ---- ---- 12238.0 +40. 12198.0 19500 ---- ---- ---- ---- 11738.0 +39. 11699.0 20000 ---- ---- ---- ---- 11239.0 +39. 11200.0 20500 ---- ---- ---- ---- 10740.0 +39. 10701.0 21000 ---- ---- ---- ---- 10240.0 +38. 10202.0 21500 ---- ---- ---- ---- 9741. +38. 9703. 22000 ---- ---- ---- ---- 9242. +38. 9204. 22500 ---- ---- ---- ---- 8743. +37. 8706. 23000 ---- ---- ---- ---- 8244. +37. 8207. 23100 ---- ---- ---- ---- 8144. +36. 8108. 23200 ---- ---- ---- ---- 8044. +36. 8008. 23300 ---- ---- ---- ---- 7945. +37. 7908. 23400 ---- ---- ---- ---- 7845. +36. 7809. 23500 ---- ---- ---- ---- 7745. +36. 7709. 23600 ---- ---- ---- ---- 7645. +35. 7610. 23700 ---- ---- ---- ---- 7546. +36. 7510. 23800 ---- ---- ---- ---- 7446. +36. 7410. 23900 ---- ---- ---- ---- 7346. +35. 7311. 24000 ---- ---- ---- ---- 7247. +36. 7211. 24100 ---- ---- ---- ---- 7147. +35. 7112. 24200 ---- ---- ---- ---- 7047. +35. 7012. 24300 ---- ---- ---- ---- 6948. +35. 6913. 24400 ---- ---- ---- ---- 6848. +35. 6813. 24500 ---- ---- ---- ---- 6749. +35. 6714. 24600 ---- ---- ---- ---- 6649. +35. 6614. 24700 ---- ---- ---- ---- 6549. +34. 6515. 24800 ---- ---- ---- ---- 6450. +35. 6415. 24900 ---- ---- ---- ---- 6350. +34. 6316. 25000 ---- ---- ---- ---- 6251. +34. 6217. 25100 ---- ---- ---- ---- 6151. +34. 6117. 25200 ---- ---- ---- ---- 6052. +34. 6018. 25300 ---- ---- ---- ---- 5953. +34. 5919. 25400 ---- ---- ---- ---- 5853. +33. 5820. 25500 ---- ---- ---- ---- 5754. +34. 5720. 25600 ---- ---- ---- ---- 5654. +33. 5621. 25700 ---- ---- ---- ---- 5555. +33. 5522. 25800 ---- ---- ---- ---- 5456. +33. 5423. 25900 ---- ---- ---- ---- 5357. +33. 5324. 26000 ---- ---- ---- ---- 5257. +32. 5225. 26100 ---- ---- ---- ---- 5158. +32. 5126. 26200 ---- ---- ---- ---- 5059. +32. 5027. 26300 ---- ---- ---- ---- 4960. +32. 4928. 26400 ---- ---- ---- ---- 4861. +32. 4829. 26500 ---- ---- ---- ---- 4762. +32. 4730. 26550 ---- ---- ---- ---- 4713. +32. 4681. 26600 ---- ---- ---- ---- 4663. +31. 4632. 26650 ---- ---- ---- ---- 4614. +32. 4582. 26700 ---- ---- ---- ---- 4565. +32. 4533. 26750 ---- ---- ---- ---- 4515. +31. 4484. 26800 ---- ---- ---- ---- 4466. +32. 4434. 26850 ---- ---- ---- ---- 4417. +32. 4385. 26900 ---- ---- ---- ---- 4367. +31. 4336. 26950 ---- ---- ---- ---- 4318. +31. 4287. 27000 ---- ---- ---- ---- 4269. +31. 4238. 27050 ---- ---- ---- ---- 4219. +30. 4189. 27100 ---- ---- ---- ---- 4170. +30. 4140. 27150 ---- ---- ---- ---- 4121. +31. 4090. 27200 ---- ---- ---- ---- 4072. +31. 4041. 27250 ---- ---- ---- ---- 4023. +31. 3992. 27300 ---- ---- ---- ---- 3974. +31. 3943. 27350 ---- ---- ---- ---- 3924. +29. 3895. 27400 ---- ---- ---- ---- 3875. +29. 3846. 27450 ---- ---- ---- ---- 3826. +29. 3797. 27500 ---- ---- ---- ---- 3777. +29. 3748. 27550 ---- ---- ---- ---- 3728. +29. 3699. 27600 ---- ---- ---- ---- 3680. +29. 3651. 27650 ---- ---- ---- ---- 3631. +29. 3602. 27700 ---- ---- ---- ---- 3582. +29. 3553. 27750 ---- ---- ---- ---- 3533. +28. 3505. 27800 ---- ---- ---- ---- 3484. +28. 3456. 27850 ---- ---- ---- ---- 3436. +28. 3408. 27900 ---- ---- ---- ---- 3387. +28. 3359. 27950 ---- ---- ---- ---- 3338. +27. 3311. 28000 ---- ---- ---- ---- 3290. +27. 3263. 28050 ---- ---- ---- ---- 3241. +26. 3215. 28100 ---- ---- ---- ---- 3193. +27. 3166. 28150 ---- ---- ---- ---- 3144. +26. 3118. 28200 ---- ---- ---- ---- 3096. +26. 3070. 28250 ---- ---- ---- ---- 3048. +25. 3023. 28300 ---- ---- ---- ---- 2999. +24. 2975. 28350 ---- ---- ---- ---- 2951. +24. 2927. 28400 ---- ---- ---- ---- 2903. +24. 2879. 28450 ---- ---- ---- ---- 2855. +23. 2832. 28500 ---- ---- ---- ---- 2807. +22. 2785. 28550 ---- ---- ---- ---- 2759. +22. 2737. 28600 ---- ---- ---- ---- 2712. +22. 2690. 28650 ---- ---- ---- ---- 2664. +21. 2643. 28700 ---- ---- ---- ---- 2617. +21. 2596. 28750 ---- ---- ---- ---- 2569. +20. 2549. 28800 ---- ---- ---- ---- 2522. +19. 2503. 28850 ---- ---- ---- ---- 2475. +19. 2456. 28900 ---- ---- ---- ---- 2428. +18. 2410. 28950 ---- ---- ---- ---- 2381. +18. 2363. 29000 ---- ---- ---- ---- 2334. +17. 2317. 29050 ---- ---- ---- ---- 2288. +16. 2272. 29100 ---- ---- ---- ---- 2241. +15. 2226. 29150 ---- ---- ---- ---- 2195. +15. 2180. 29200 ---- ---- ---- ---- 2149. +14. 2135. 29250 ---- ---- ---- ---- 2103. +13. 2090. 29300 ---- ---- ---- ---- 2058. +13. 2045. 29350 ---- ---- ---- ---- 2012. +12. 2000. 29400 ---- ---- ---- ---- 1967. +11. 1956. 29450 ---- ---- ---- ---- 1922. +10. 1912. 29500 ---- ---- ---- ---- 1877. +9. 1868. 29550 ---- ---- ---- ---- 1833. +9. 1824. 29600 ---- ---- ---- ---- 1789. +8. 1781. 29650 ---- ---- ---- ---- 1745. +8. 1737. 29700 ---- ---- ---- ---- 1701. +7. 1694. 29750 ---- ---- ---- ---- 1658. +6. 1652. 29800 ---- ---- ---- ---- 1615. +5. 1610. 29850 ---- ---- ---- ---- 1572. +4. 1568. 29900 ---- ---- ---- ---- 1530. +4. 1526. 29950 ---- ---- ---- ---- 1488. +3. 1485. 30000 ---- ---- ---- ---- 1446. +2. 1444. 30050 ---- ---- ---- ---- 1405. +2. 1403. 30100 ---- ---- ---- ---- 1364. +1. 1363. 30150 ---- ---- ---- ---- 1324. UNCH 1324. 30200 ---- ---- ---- ---- 1284. UNCH 1284. 30250 ---- ---- 1088.A 1088.A 1244. -1. 1245. 30300 ---- ---- 1051.A 1051.A 1205. -2. 1207. 30350 ---- ---- 1015.A 1015.A 1166. -3. 1169. 30400 ---- ---- 979.A 979.A 1128. -3. 1131. 30450 ---- 1107.B 944.A 1107.B 1090. -4. 1094. 30500 ---- 1100.B 910.A 1094.B 1053. -5. 1058. 30550 ---- 1072.B 876.A 1071.B 1016. -5. 1021. 30600 ---- 1047.B 843.A 1047.B 979. -7. 986. 30650 ---- 1023.B 810.A 1023.B 944. -7. 951. 30700 ---- 986.B 778.A 986.B 908. -8. 916. 30750 ---- 950.B 747.A 950.B 874. -9. 883. 30800 ---- 914.B 716.A 914.B 839. -10. 849. 30850 ---- 879.B 686.A 879.B 806. -11. 817. 30900 ---- 845.B 656.A 845.B 773. -11. 784. 30950 ---- 811.B 627.A 811.B 740. -13. 753. 31000 ---- 777.B 599.A 777.B 709. -13. 722. 31050 ---- 745.B 571.A 745.B 677. -15. 692. 31100 ---- 712.B 545.A 708.B 647. -16. 663. 31150 ---- 681.B 519.A 681.B 617. -17. 634. 31200 ---- 650.B 493.A 646.B 588. -18. 606. 31250 ---- 620.B 469.A 620.B 559. -19. 578. 31300 ---- 591.B 445.A 591.B 531. -20. 551. 31350 ---- 562.B 423.A 562.B 504. -21. 525. 31400 ---- 534.B 400.A 534.B 478. -22. 500. 31450 ---- 507.B 379.A 503.B 453. -22. 475. 31500 ---- 480.B 359.A 480.B 428. -24. 452. 31550 ---- 454.B 339.A 454.B 404. -24. 428. 31600 ---- 429.B 320.A 429.B 381. -25. 406. 31650 ---- 405.B 302.A 405.B 359. -25. 384. 31700 ---- 382.B 285.A 382.B 338. -25. 363. 31750 ---- 359.B 268.A 359.B 317. -26. 343. 31800 ---- 337.B 252.A 337.B 297. -26. 323. 31850 ---- 316.B 237.A 316.B 278. -27. 305. 31900 ---- 296.B 223.A 296.B 260. -27. 287. 31950 ---- 276.B 209.A 276.B 243. -26. 269. 32000 ---- 257.B 197.A 197.A 227. -26. 253. 32050 ---- 240.B 185.A 185.A 212. -25. 237. 32100 ---- 223.B 173.A 173.A 197. -25. 222. 32150 ---- ---- 162.A 162.A 183. -25. 208. 32200 ---- ---- 152.A 152.A 170. -24. 194. 32250 ---- ---- 143.A 143.A 158. -23. 181. 32300 ---- ---- 134.A 134.A 147. -22. 169. 32350 ---- ---- 126.A 126.A 136. -22. 158. 32400 ---- ---- 118.A 118.A 126. -21. 147. 32450 ---- ---- 111.A 111.A 117. -20. 137. 32500 ---- ---- 104.A 104.A 108. -19. 127. 32550 ---- ---- 98.A 98.A 100. -19. 119. 32600 ---- ---- 92.A 92.A 92. -18. 110. 32650 ---- ---- 87.A 87.A 85. -17. 102. 32700 ---- ---- 82.A 82.A 78. -17. 95. 32750 ---- ---- 78.A 78.A 71. -17. 88. 32800 ---- ---- 73.A 73.A 66. -16. 82. 32850 ---- ---- 69.A 69.A 60. -16. 76. 32900 ---- ---- 66.A 66.A 55. -16. 71. 32950 ---- ---- 63.A 63.A 50. -16. 66. 33000 78. 78. 59.A 59.A 46. -15. 1 61. 1 33050 ---- ---- ---- ---- 42. -15. 57. 33100 ---- ---- ---- ---- 38. -15. 53. 33150 ---- ---- ---- ---- 34. -15. 49. 33200 ---- ---- ---- ---- 31. -15. 46. 33250 ---- ---- ---- ---- 28. -15. 43. 33300 ---- ---- ---- ---- 25. -15. 40. 33350 ---- ---- ---- ---- 23. -14. 37. 33400 ---- ---- ---- ---- 21. -14. 35. 33450 ---- ---- ---- ---- 19. -13. 32. 33500 ---- ---- ---- ---- 17. -13. 30. 33550 ---- ---- ---- ---- 15. -13. 28. 33600 ---- ---- ---- ---- 13. -13. 26. 33650 ---- ---- ---- ---- 12. -12. 24. 33700 ---- ---- ---- ---- 11. -12. 23. 33750 ---- ---- ---- ---- 9. -12. 21. 33800 ---- ---- ---- ---- 8. -12. 20. 33850 ---- ---- ---- ---- 7. -12. 19. 33900 ---- ---- ---- ---- 7. -10. 17. 33950 ---- ---- ---- ---- 6. -10. 16. 34000 ---- ---- ---- ---- 5. -10. 15. 34050 ---- ---- ---- ---- 4. -10. 14. 34100 ---- ---- ---- ---- 4. -9. 13. 34150 ---- ---- ---- ---- 3. -9. 12. 34200 ---- ---- ---- ---- 3. -8. 11. 34250 ---- ---- ---- ---- 3. -8. 11. 34300 ---- ---- ---- ---- 2. -8. 10. 34350 ---- ---- ---- ---- 2. -7. 9. 34400 ---- ---- ---- ---- 2. -7. 9. 34450 ---- ---- ---- ---- 1. -7. 8. 34500 ---- ---- ---- ---- 1. -6. 7. 34550 ---- ---- ---- ---- 1. -6. 7. 34600 ---- ---- ---- ---- 1. -5. 6. 34650 ---- ---- ---- ---- 1. -5. 6. 34700 ---- ---- ---- ---- 1. -5. 6. 34750 ---- ---- ---- ---- 1. -4. 5. 34800 ---- ---- ---- ---- 1. -4. 5. 34850 ---- ---- ---- ---- 1. -3. 4. 34900 ---- ---- ---- ---- 1. -3. 4. 34950 ---- ---- ---- ---- 1. -3. 4. 35000 ---- ---- ---- ---- 1. -3. 4. 35050 ---- ---- ---- ---- 1. -2. 3. 35100 ---- ---- ---- ---- 1. -2. 3. 35150 ---- ---- ---- ---- 1. -2. 3. 35200 ---- ---- ---- ---- 1. -2. 3. 35250 ---- ---- ---- ---- 1. -2. 3. 35300 ---- ---- ---- ---- 1. -1. 2. 35350 ---- ---- ---- ---- 1. -1. 2. 35400 ---- ---- ---- ---- 1. -1. 2. 35450 ---- ---- ---- ---- 1. -1. 2. 35500 ---- ---- ---- ---- 1. -1. 2. 35550 ---- ---- ---- ---- 1. -1. 2. 35600 ---- ---- ---- ---- 1. -1. 2. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 16000 ---- ---- ---- ---- 15192.0 +38. 15154.0 17000 ---- ---- ---- ---- 14196.0 +38. 14158.0 18000 ---- ---- ---- ---- 13200.0 +38. 13162.0 19000 ---- ---- ---- ---- 12205.0 +38. 12167.0 20000 ---- ---- ---- ---- 11210.0 +38. 11172.0 21000 ---- ---- ---- ---- 10216.0 +38. 10178.0 22000 ---- ---- ---- ---- 9222. +37. 9185. 23000 ---- ---- ---- ---- 8231. +37. 8194. 24000 ---- ---- ---- ---- 7242. +36. 7206. 25000 ---- ---- ---- ---- 6258. +35. 6223. 26000 ---- ---- ---- ---- 5284. +34. 5250. 27000 ---- ---- ---- ---- 4328. +32. 4296. 28000 ---- ---- ---- ---- 3402. +29. 3373. 29000 ---- ---- ---- ---- 2526. +23. 2503. 30000 ---- ---- ---- ---- 1730. +18. 1712. 31000 ---- ---- ---- ---- 1050. +11. 1039. 32000 ---- ---- ---- ---- 536. +6. 530. 33000 ---- ---- ---- ---- 217. +2. 215. 34000 ---- ---- ---- ---- 67. UNCH 67. 35000 ---- ---- ---- ---- 15. UNCH 15. 36000 ---- ---- ---- ---- 2. -1. 3. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. -1. 2. 20500 ---- ---- ---- ---- 1. -1. 2. 21000 ---- ---- ---- ---- 1. -1. 2. 21500 ---- ---- ---- ---- 1. -2. 3. 22000 ---- ---- ---- ---- 1. -3. 4. 22500 ---- ---- ---- ---- 2. -2. 4. 23000 ---- ---- ---- ---- 2. -3. 5. 23100 ---- ---- ---- ---- 3. -3. 6. 23200 ---- ---- ---- ---- 3. -3. 6. 23300 ---- ---- ---- ---- 3. -3. 6. 23400 ---- ---- ---- ---- 3. -3. 6. 23500 ---- ---- ---- ---- 3. -4. 7. 23600 ---- ---- ---- ---- 3. -4. 7. 23700 ---- ---- ---- ---- 4. -3. 7. 23800 ---- ---- ---- ---- 4. -3. 7. 23900 ---- ---- ---- ---- 4. -4. 8. 24000 ---- ---- ---- ---- 4. -4. 8. 24100 ---- ---- ---- ---- 4. -4. 8. 24200 ---- ---- ---- ---- 5. -4. 9. 24300 ---- ---- ---- ---- 5. -4. 9. 24400 ---- ---- ---- ---- 5. -4. 9. 24500 ---- ---- ---- ---- 5. -5. 10. 24600 ---- ---- ---- ---- 6. -4. 10. 24700 ---- ---- ---- ---- 6. -5. 11. 24800 ---- ---- ---- ---- 6. -5. 11. 24900 ---- ---- ---- ---- 7. -5. 12. 25000 ---- ---- ---- ---- 7. -5. 12. 25100 ---- ---- ---- ---- 8. -5. 13. 25200 ---- ---- ---- ---- 8. -5. 13. 25300 ---- ---- ---- ---- 8. -6. 14. 25400 ---- ---- ---- ---- 9. -6. 15. 25500 ---- ---- ---- ---- 9. -6. 15. 25600 ---- ---- ---- ---- 10. -6. 16. 25700 ---- ---- ---- ---- 11. -6. 17. 25800 ---- ---- ---- ---- 11. -6. 17. 25900 ---- ---- ---- ---- 12. -6. 18. 26000 ---- ---- ---- ---- 12. -7. 19. 26100 ---- ---- ---- ---- 13. -7. 20. 26200 ---- ---- ---- ---- 14. -7. 21. 26300 ---- ---- ---- ---- 15. -7. 22. 26400 ---- ---- ---- ---- 16. -7. 23. 26500 ---- ---- ---- ---- 17. -7. 24. 26550 ---- ---- ---- ---- 17. -8. 25. 26600 ---- ---- ---- ---- 18. -7. 25. 26650 ---- ---- ---- ---- 18. -8. 26. 26700 ---- ---- ---- ---- 19. -7. 26. 26750 ---- ---- ---- ---- 19. -8. 27. 26800 ---- ---- ---- ---- 20. -8. 28. 26850 ---- ---- ---- ---- 21. -8. 29. 26900 ---- ---- ---- ---- 21. -8. 29. 26950 ---- ---- ---- ---- 22. -8. 30. 27000 ---- ---- ---- ---- 23. -8. 31. 27050 ---- ---- ---- ---- 23. -9. 32. 27100 ---- ---- ---- ---- 24. -8. 32. 27150 ---- ---- ---- ---- 25. -8. 33. 27200 ---- ---- ---- ---- 26. -8. 34. 27250 ---- ---- ---- ---- 26. -9. 35. 27300 ---- ---- ---- ---- 27. -9. 36. 27350 ---- ---- ---- ---- 28. -9. 37. 27400 ---- ---- ---- ---- 29. -9. 38. 27450 ---- ---- ---- ---- 30. -9. 39. 27500 ---- ---- ---- ---- 31. -10. 41. 27550 ---- ---- ---- ---- 32. -10. 42. 27600 ---- ---- ---- ---- 33. -10. 43. 27650 ---- ---- ---- ---- 34. -10. 44. 27700 ---- ---- ---- ---- 35. -11. 46. 27750 ---- ---- ---- ---- 36. -11. 47. 27800 ---- ---- ---- ---- 37. -11. 48. 27850 ---- ---- ---- ---- 39. -11. 50. 27900 ---- ---- ---- ---- 40. -11. 51. 27950 ---- ---- ---- ---- 41. -12. 53. 28000 ---- ---- ---- ---- 42. -13. 55. 28050 ---- ---- ---- ---- 44. -12. 56. 28100 ---- ---- ---- ---- 45. -13. 58. 28150 ---- ---- 59.A 59.A 47. -13. 60. 28200 ---- ---- 61.A 61.A 49. -13. 62. 28250 ---- ---- 62.A 62.A 50. -14. 64. 28300 ---- ---- 64.A 64.A 52. -14. 66. 28350 ---- ---- 66.A 66.A 54. -14. 68. 28400 ---- ---- 68.A 68.A 56. -15. 71. 28450 ---- ---- 69.A 69.A 57. -16. 73. 28500 ---- ---- 71.A 71.A 59. -17. 76. 28550 ---- ---- 73.A 73.A 62. -16. 78. 28600 ---- ---- 76.A 76.A 64. -17. 81. 28650 ---- ---- 78.A 78.A 66. -18. 84. 28700 ---- ---- 80.A 80.A 69. -18. 87. 28750 ---- ---- 82.A 82.A 71. -19. 90. 28800 ---- ---- 85.A 85.A 74. -19. 93. 28850 ---- ---- 88.A 88.A 77. -20. 97. 28900 ---- ---- 91.A 91.A 79. -21. 100. 28950 ---- ---- 93.A 93.A 83. -21. 104. 29000 ---- ---- 96.A 96.A 86. -22. 108. 29050 ---- ---- 99.A 99.A 89. -23. 112. 29100 ---- ---- 103.A 103.A 93. -23. 116. 29150 ---- ---- 106.A 106.A 96. -25. 121. 29200 ---- ---- 110.A 110.A 100. -25. 125. 29250 ---- ---- 113.A 113.A 105. -25. 130. 29300 ---- ---- 117.A 117.A 109. -26. 135. 29350 ---- ---- 121.A 121.A 113. -28. 141. 29400 ---- ---- 126.A 126.A 118. -28. 146. 29450 ---- ---- 130.A 130.A 123. -29. 152. 29500 ---- ---- 135.A 135.A 128. -30. 158. 29550 ---- ---- 140.A 140.A 134. -30. 164. 29600 ---- ---- 145.A 145.A 140. -30. 170. 29650 ---- 178.B 151.A 151.A 146. -31. 177. 29700 ---- 187.B 156.A 156.A 152. -32. 184. 29750 ---- 195.B 162.A 162.A 159. -33. 192. 29800 ---- 204.B 169.A 169.A 166. -33. 199. 29850 ---- 214.B 175.A 175.A 173. -34. 207. 29900 ---- 223.B 182.A 182.A 181. -35. 216. 29950 ---- 233.B 189.A 189.A 188. -36. 224. 30000 ---- 244.B 197.A 197.A 197. -36. 233. 30050 ---- 255.B 204.A 204.A 205. -38. 243. 30100 ---- 266.B 213.A 213.A 214. -39. 253. 30150 ---- 278.B 221.A 221.A 224. -39. 263. 30200 ---- 290.B 230.A 230.A 234. -39. 273. 30250 ---- 303.B 239.A 239.A 244. -40. 284. 30300 ---- 316.B 249.A 249.A 255. -41. 296. 30350 ---- 329.B 259.A 259.A 266. -42. 308. 30400 ---- 344.B 269.A 269.A 278. -42. 320. 30450 ---- 358.B 280.A 280.A 290. -43. 333. 30500 ---- 374.B 291.A 291.A 302. -44. 346. 30550 ---- 390.B 303.A 303.A 316. -44. 360. 30600 ---- 406.B 316.A 316.A 329. -46. 375. 30650 ---- 423.B 329.A 329.A 343. -47. 390. 30700 ---- 441.B 342.A 342.A 358. -47. 405. 30750 ---- 460.B 356.A 356.A 373. -48. 421. 30800 ---- 479.B 371.A 371.A 389. -49. 438. 30850 ---- 499.B 386.A 386.A 405. -50. 455. 30900 ---- 519.B 401.A 401.A 422. -51. 473. 30950 ---- 540.B 417.A 417.A 440. -51. 491. 31000 ---- 562.B 434.A 434.A 458. -52. 510. 31050 ---- 584.B 451.A 451.A 477. -53. 530. 31100 ---- 607.B 469.A 469.A 496. -55. 551. 31150 ---- 631.B 488.A 488.A 516. -56. 572. 31200 ---- 656.B 507.A 507.A 537. -57. 594. 31250 ---- 681.B 527.A 527.A 558. -58. 616. 31300 ---- 708.B 547.A 547.A 580. -59. 639. 31350 ---- 735.B 568.A 568.A 603. -60. 663. 31400 ---- 762.B 590.A 590.A 627. -61. 688. 31450 ---- 791.B 613.A 613.A 652. -61. 713. 31500 ---- 820.B 636.A 636.A 677. -62. 739. 31550 ---- 850.B 661.A 661.A 703. -63. 766. 31600 ---- 881.B 686.A 686.A 730. -63. 793. 31650 ---- 913.B 711.A 711.A 757. -65. 822. 31700 ---- 946.B 738.A 738.A 786. -65. 851. 31750 ---- 974.B 765.A 765.A 815. -65. 880. 31800 ---- 966.B 793.A 793.A 846. -65. 911. 31850 ---- 984.B 822.A 822.A 877. -65. 942. 31900 ---- 986.B 852.A 852.A 909. -65. 974. 31950 ---- ---- 882.A 882.A 941. -65. 1006. 32000 ---- ---- 914.A 914.A 975. -65. 1040. 32050 ---- ---- 946.A 946.A 1010. -64. 1074. 32100 ---- ---- 979.A 979.A 1045. -64. 1109. 32150 ---- ---- ---- ---- 1081. -64. 1145. 32200 ---- ---- ---- ---- 1118. -63. 1181. 32250 ---- ---- ---- ---- 1156. -62. 1218. 32300 ---- ---- ---- ---- 1195. -61. 1256. 32350 ---- ---- ---- ---- 1234. -60. 1294. 32400 ---- ---- ---- ---- 1274. -60. 1334. 32450 ---- ---- ---- ---- 1314. -59. 1373. 32500 ---- ---- ---- ---- 1355. -59. 1414. 32550 ---- ---- ---- ---- 1397. -58. 1455. 32600 ---- ---- ---- ---- 1439. -58. 1497. 32650 ---- ---- ---- ---- 1482. -57. 1539. 32700 ---- ---- ---- ---- 1525. -56. 1581. 32750 ---- ---- ---- ---- 1569. -56. 1625. 32800 ---- ---- ---- ---- 1613. -55. 1668. 32850 ---- ---- ---- ---- 1657. -55. 1712. 32900 ---- ---- ---- ---- 1702. -55. 1757. 32950 ---- ---- ---- ---- 1747. -55. 1802. 33000 ---- ---- ---- ---- 1793. -54. 1847. 33050 ---- ---- ---- ---- 1839. -54. 1893. 33100 ---- ---- ---- ---- 1885. -54. 1939. 33150 ---- ---- ---- ---- 1931. -54. 1985. 33200 ---- ---- ---- ---- 1978. -53. 2031. 33250 ---- ---- ---- ---- 2025. -53. 2078. 33300 ---- ---- ---- ---- 2072. -53. 2125. 33350 ---- ---- ---- ---- 2120. -53. 2173. 33400 ---- ---- ---- ---- 2167. -53. 2220. 33450 ---- ---- ---- ---- 2215. -53. 2268. 33500 ---- ---- ---- ---- 2263. -52. 2315. 33550 ---- ---- ---- ---- 2311. -52. 2363. 33600 ---- ---- ---- ---- 2360. -51. 2411. 33650 ---- ---- ---- ---- 2408. -52. 2460. 33700 ---- ---- ---- ---- 2457. -51. 2508. 33750 ---- ---- ---- ---- 2506. -50. 2556. 33800 ---- ---- ---- ---- 2554. -51. 2605. 33850 ---- ---- ---- ---- 2603. -50. 2653. 33900 ---- ---- ---- ---- 2652. -50. 2702. 33950 ---- ---- ---- ---- 2702. -49. 2751. 34000 ---- ---- ---- ---- 2751. -49. 2800. 34050 ---- ---- ---- ---- 2800. -49. 2849. 34100 ---- ---- ---- ---- 2850. -48. 2898. 34150 ---- ---- ---- ---- 2899. -48. 2947. 34200 ---- ---- ---- ---- 2949. -47. 2996. 34250 ---- ---- ---- ---- 2998. -47. 3045. 34300 ---- ---- ---- ---- 3048. -46. 3094. 34350 ---- ---- ---- ---- 3097. -46. 3143. 34400 ---- ---- ---- ---- 3147. -46. 3193. 34450 ---- ---- ---- ---- 3197. -45. 3242. 34500 ---- ---- ---- ---- 3246. -45. 3291. 34550 ---- ---- ---- ---- 3296. -45. 3341. 34600 ---- ---- ---- ---- 3346. -44. 3390. 34650 ---- ---- ---- ---- 3396. -44. 3440. 34700 ---- ---- ---- ---- 3446. -43. 3489. 34750 ---- ---- ---- ---- 3496. -43. 3539. 34800 ---- ---- ---- ---- 3546. -42. 3588. 34850 ---- ---- ---- ---- 3596. -42. 3638. 34900 ---- ---- ---- ---- 3646. -42. 3688. 34950 ---- ---- ---- ---- 3696. -41. 3737. 35000 ---- ---- ---- ---- 3746. -41. 3787. 35050 ---- ---- ---- ---- 3796. -41. 3837. 35100 ---- ---- ---- ---- 3846. -40. 3886. 35150 ---- ---- ---- ---- 3895. -41. 3936. 35200 ---- ---- ---- ---- 3945. -41. 3986. 35250 ---- ---- ---- ---- 3995. -41. 4036. 35300 ---- ---- ---- ---- 4045. -40. 4085. 35350 ---- ---- ---- ---- 4095. -40. 4135. 35400 ---- ---- ---- ---- 4145. -40. 4185. 35450 ---- ---- ---- ---- 4195. -40. 4235. 35500 ---- ---- ---- ---- 4245. -40. 4285. 35550 ---- ---- ---- ---- 4295. -39. 4334. 35600 ---- ---- ---- ---- 4345. -39. 4384. 35650 ---- ---- ---- ---- 4395. -39. 4434. 35700 ---- ---- ---- ---- 4445. -39. 4484. 35750 ---- ---- ---- ---- 4495. -39. 4534. 35800 ---- ---- ---- ---- 4545. -38. 4583. 35850 ---- ---- ---- ---- 4595. -38. 4633. 35900 ---- ---- ---- ---- 4645. -38. 4683. 35950 ---- ---- ---- ---- 4695. -38. 4733. 36000 ---- ---- ---- ---- 4744. -39. 4783. 36050 ---- ---- ---- ---- 4794. -39. 4833. 36100 ---- ---- ---- ---- 4844. -39. 4883. 36150 ---- ---- ---- ---- 4894. -39. 4933. 36200 ---- ---- ---- ---- 4944. -39. 4983. 36250 ---- ---- ---- ---- 4994. -39. 5033. 36300 ---- ---- ---- ---- 5044. -39. 5083. 36350 ---- ---- ---- ---- 5094. -39. 5133. 36400 ---- ---- ---- ---- 5144. -39. 5183. 36450 ---- ---- ---- ---- 5194. -39. 5233. 36500 ---- ---- ---- ---- 5244. -39. 5283. 36550 ---- ---- ---- ---- 5294. -39. 5333. 36600 ---- ---- ---- ---- 5344. -39. 5383. 36650 ---- ---- ---- ---- 5394. -38. 5432. 36700 ---- ---- ---- ---- 5444. -38. 5482. 36750 ---- ---- ---- ---- 5494. -38. 5532. 36800 ---- ---- ---- ---- 5544. -38. 5582. 36850 ---- ---- ---- ---- 5594. -38. 5632. 36900 ---- ---- ---- ---- 5643. -39. 5682. 36950 ---- ---- ---- ---- 5693. -39. 5732. 37000 ---- ---- ---- ---- 5743. -39. 5782. 37050 ---- ---- ---- ---- 5793. -39. 5832. 37100 ---- ---- ---- ---- 5843. -39. 5882. 37150 ---- ---- ---- ---- 5893. -39. 5932. 37200 ---- ---- ---- ---- 5943. -39. 5982. 37300 ---- ---- ---- ---- 6043. -39. 6082. 37400 ---- ---- ---- ---- 6143. -39. 6182. 37500 ---- ---- ---- ---- 6243. -38. 6281. 37600 ---- ---- ---- ---- 6343. -38. 6381. 37700 ---- ---- ---- ---- 6443. -38. 6481. 37800 ---- ---- ---- ---- 6542. -39. 6581. 37900 ---- ---- ---- ---- 6642. -39. 6681. 38000 ---- ---- ---- ---- 6742. -39. 6781. 38100 ---- ---- ---- ---- 6842. -39. 6881. 38200 ---- ---- ---- ---- 6942. -39. 6981. 38300 ---- ---- ---- ---- 7042. -38. 7080. 38400 ---- ---- ---- ---- 7142. -38. 7180. 38500 ---- ---- ---- ---- 7242. -38. 7280. 38600 ---- ---- ---- ---- 7341. -39. 7380. 38700 ---- ---- ---- ---- 7441. -39. 7480. 38800 ---- ---- ---- ---- 7541. -39. 7580. 38900 ---- ---- ---- ---- 7641. -39. 7680. 39000 ---- ---- ---- ---- 7741. -39. 7780. 39100 ---- ---- ---- ---- 7841. -39. 7880. 39200 ---- ---- ---- ---- 7941. -38. 7979. 39300 ---- ---- ---- ---- 8041. -38. 8079. 39400 ---- ---- ---- ---- 8141. -38. 8179. 39500 ---- ---- ---- ---- 8240. -39. 8279. 39600 ---- ---- ---- ---- 8340. -39. 8379. 39700 ---- ---- ---- ---- 8440. -39. 8479. 39800 ---- ---- ---- ---- 8540. -39. 8579. 39900 ---- ---- ---- ---- 8640. -39. 8679. 40000 ---- ---- ---- ---- 8740. -38. 8778. 40100 ---- ---- ---- ---- 8840. -38. 8878. 40200 ---- ---- ---- ---- 8940. -38. 8978. 40300 ---- ---- ---- ---- 9040. -38. 9078. 40400 ---- ---- ---- ---- 9139. -39. 9178. 40500 ---- ---- ---- ---- 9239. -39. 9278. 40600 ---- ---- ---- ---- 9339. -39. 9378. 40700 ---- ---- ---- ---- 9439. -39. 9478. 40800 ---- ---- ---- ---- 9539. -38. 9577. 40900 ---- ---- ---- ---- 9639. -38. 9677. 41000 ---- ---- ---- ---- 9739. -38. 9777. 41100 ---- ---- ---- ---- 9839. -38. 9877. 41200 ---- ---- ---- ---- 9938. -39. 9977. 41300 ---- ---- ---- ---- 10038.0 -39. 10077.0 41400 ---- ---- ---- ---- 10138.0 -39. 10177.0 41500 ---- ---- ---- ---- 10238.0 -39. 10277.0 41600 ---- ---- ---- ---- 10338.0 -38. 10376.0 41700 ---- ---- ---- ---- 10438.0 -38. 10476.0 41800 ---- ---- ---- ---- 10538.0 -38. 10576.0 41900 ---- ---- ---- ---- 10638.0 -38. 10676.0 42000 ---- ---- ---- ---- 10738.0 -38. 10776.0 42100 ---- ---- ---- ---- 10837.0 -39. 10876.0 42200 ---- ---- ---- ---- 10937.0 -39. 10976.0 42300 ---- ---- ---- ---- 11037.0 -39. 11076.0 42400 ---- ---- ---- ---- 11137.0 -39. 11176.0 42500 ---- ---- ---- ---- 11237.0 -38. 11275.0 42600 ---- ---- ---- ---- 11337.0 -38. 11375.0 42700 ---- ---- ---- ---- 11437.0 -38. 11475.0 42800 ---- ---- ---- ---- 11537.0 -38. 11575.0 42900 ---- ---- ---- ---- 11636.0 -39. 11675.0 43000 ---- ---- ---- ---- 11736.0 -39. 11775.0 43100 ---- ---- ---- ---- 11836.0 -39. 11875.0 43200 ---- ---- ---- ---- 11936.0 -39. 11975.0 43300 ---- ---- ---- ---- 12036.0 -38. 12074.0 43400 ---- ---- ---- ---- 12136.0 -38. 12174.0 43500 ---- ---- ---- ---- 12236.0 -38. 12274.0 44000 ---- ---- ---- ---- 12735.0 -39. 12774.0 44500 ---- ---- ---- ---- 13235.0 -38. 13273.0 45000 ---- ---- ---- ---- 13734.0 -38. 13772.0 45500 ---- ---- ---- ---- 14233.0 -39. 14272.0 46000 ---- ---- ---- ---- 14733.0 -38. 14771.0 46500 ---- ---- ---- ---- 15232.0 -39. 15271.0 47000 ---- ---- ---- ---- 15732.0 -38. 15770.0 47500 ---- ---- ---- ---- 16231.0 -38. 16269.0 48000 ---- ---- ---- ---- 16731.0 -38. 16769.0 48500 ---- ---- ---- ---- 17230.0 -38. 17268.0 49000 ---- ---- ---- ---- 17729.0 -39. 17768.0 49500 ---- ---- ---- ---- 18229.0 -38. 18267.0 50000 ---- ---- ---- ---- 18728.0 -38. 18766.0 50500 ---- ---- ---- ---- 19228.0 -38. 19266.0 51000 ---- ---- ---- ---- 19727.0 -38. 19765.0 51500 ---- ---- ---- ---- 20227.0 -38. 20265.0 52000 ---- ---- ---- ---- 20726.0 -38. 20764.0 52500 ---- ---- ---- ---- 21225.0 -38. 21263.0 53000 ---- ---- ---- ---- 21725.0 -38. 21763.0 53500 ---- ---- ---- ---- 22224.0 -38. 22262.0 54000 ---- ---- ---- ---- 22724.0 -38. 22762.0 EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. -1. 2. 19000 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 3. -1. 4. 21000 ---- ---- ---- ---- 5. -1. 6. 22000 ---- ---- ---- ---- 8. -1. 9. 23000 ---- ---- ---- ---- 12. -2. 14. 24000 ---- ---- ---- ---- 20. -2. 22. 25000 ---- ---- ---- ---- 32. -3. 35. 26000 ---- ---- ---- ---- 54. -5. 59. 27000 ---- ---- ---- ---- 93. -7. 100. 28000 ---- ---- ---- ---- 163. -11. 174. 29000 ---- ---- ---- ---- 284. -15. 299. 30000 ---- ---- ---- ---- 484. -21. 505. 31000 ---- ---- ---- ---- 800. -28. 828. 32000 ---- ---- ---- ---- 1282. -33. 1315. 33000 ---- ---- ---- ---- 1959. -37. 1996. 34000 ---- ---- ---- ---- 2805. -39. 2844. 35000 ---- ---- ---- ---- 3750. -39. 3789. 36000 ---- ---- ---- ---- 4733. -39. 4772. 37000 ---- ---- ---- ---- 5727. -39. 5766. 38000 ---- ---- ---- ---- 6723. -40. 6763. 39000 ---- ---- ---- ---- 7719. -40. 7759. 40000 ---- ---- ---- ---- 8715. -40. 8755. 41000 ---- ---- ---- ---- 9712. -39. 9751. TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM SEP22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18150.0 +47. 18103.0 13500 ---- ---- ---- ---- 17650.0 +47. 17603.0 14000 ---- ---- ---- ---- 17150.0 +47. 17103.0 14500 ---- ---- ---- ---- 16650.0 +47. 16603.0 15000 ---- ---- ---- ---- 16150.0 +47. 16103.0 15500 ---- ---- ---- ---- 15650.0 +47. 15603.0 16000 ---- ---- ---- ---- 15150.0 +47. 15103.0 16500 ---- ---- ---- ---- 14650.0 +47. 14603.0 17000 ---- ---- ---- ---- 14150.0 +47. 14103.0 17500 ---- ---- ---- ---- 13650.0 +46. 13604.0 18000 ---- ---- ---- ---- 13150.0 +46. 13104.0 18500 ---- ---- ---- ---- 12650.0 +46. 12604.0 19000 ---- ---- ---- ---- 12150.0 +46. 12104.0 19500 ---- ---- ---- ---- 11650.0 +45. 11605.0 20000 ---- ---- ---- ---- 11150.0 +45. 11105.0 20500 ---- ---- ---- ---- 10650.0 +45. 10605.0 21000 ---- ---- ---- ---- 10150.0 +44. 10106.0 21500 ---- ---- ---- ---- 9650. +44. 9606. 22000 ---- ---- ---- ---- 9150. +44. 9106. 22500 ---- ---- ---- ---- 8650. +43. 8607. 23000 ---- ---- ---- ---- 8150. +43. 8107. 23100 ---- ---- ---- ---- 8050. +43. 8007. 23200 ---- ---- ---- ---- 7950. +43. 7907. 23300 ---- ---- ---- ---- 7850. +43. 7807. 23400 ---- ---- ---- ---- 7750. +42. 7708. 23500 ---- ---- ---- ---- 7650. +42. 7608. 23600 ---- ---- ---- ---- 7550. +42. 7508. 23700 ---- ---- ---- ---- 7450. +42. 7408. 23800 ---- ---- ---- ---- 7350. +42. 7308. 23900 ---- ---- ---- ---- 7250. +42. 7208. 24000 ---- ---- ---- ---- 7150. +42. 7108. 24100 ---- ---- ---- ---- 7050. +42. 7008. 24200 ---- ---- ---- ---- 6950. +42. 6908. 24300 ---- ---- ---- ---- 6850. +42. 6808. 24400 ---- ---- ---- ---- 6750. +42. 6708. 24500 ---- ---- ---- ---- 6650. +41. 6609. 24600 ---- ---- ---- ---- 6550. +41. 6509. 24700 ---- ---- ---- ---- 6450. +41. 6409. 24800 ---- ---- ---- ---- 6350. +41. 6309. 24900 ---- ---- ---- ---- 6250. +41. 6209. 25000 ---- ---- ---- ---- 6150. +41. 6109. 25100 ---- ---- ---- ---- 6050. +41. 6009. 25200 ---- ---- ---- ---- 5950. +41. 5909. 25300 ---- ---- ---- ---- 5850. +41. 5809. 25400 ---- ---- ---- ---- 5750. +41. 5709. 25500 ---- ---- ---- ---- 5650. +40. 5610. 25600 ---- ---- ---- ---- 5550. +40. 5510. 25700 ---- ---- ---- ---- 5450. +40. 5410. 25800 ---- ---- ---- ---- 5350. +40. 5310. 25900 ---- ---- ---- ---- 5250. +40. 5210. 26000 ---- ---- ---- ---- 5150. +40. 5110. 26100 ---- ---- ---- ---- 5050. +40. 5010. 26200 ---- ---- ---- ---- 4950. +40. 4910. 26300 ---- ---- ---- ---- 4850. +40. 4810. 26400 ---- ---- ---- ---- 4750. +39. 4711. 26450 ---- ---- ---- ---- 4700. +39. 4661. 26500 ---- ---- ---- ---- 4650. +39. 4611. 26550 ---- ---- ---- ---- 4600. +39. 4561. 26600 ---- ---- ---- ---- 4550. +39. 4511. 26650 ---- ---- ---- ---- 4500. +39. 4461. 26700 ---- ---- ---- ---- 4450. +39. 4411. 26750 ---- ---- ---- ---- 4400. +39. 4361. 26800 ---- ---- ---- ---- 4350. +39. 4311. 26850 ---- ---- ---- ---- 4300. +39. 4261. 26900 ---- ---- ---- ---- 4250. +39. 4211. 26950 ---- ---- ---- ---- 4200. +39. 4161. 27000 ---- ---- ---- ---- 4150. +39. 4111. 27050 ---- ---- ---- ---- 4100. +39. 4061. 27100 ---- ---- ---- ---- 4050. +39. 4011. 27150 ---- ---- ---- ---- 4000. +38. 3962. 27200 ---- ---- ---- ---- 3950. +38. 3912. 27250 ---- ---- ---- ---- 3900. +38. 3862. 27300 ---- ---- ---- ---- 3850. +38. 3812. 27350 ---- ---- ---- ---- 3800. +38. 3762. 27400 ---- ---- ---- ---- 3750. +38. 3712. 27450 ---- ---- ---- ---- 3700. +38. 3662. 27500 ---- ---- ---- ---- 3650. +38. 3612. 27550 ---- ---- ---- ---- 3600. +38. 3562. 27600 ---- ---- ---- ---- 3550. +38. 3512. 27650 ---- ---- ---- ---- 3500. +38. 3462. 27700 ---- ---- ---- ---- 3450. +38. 3412. 27750 ---- ---- ---- ---- 3400. +38. 3362. 27800 ---- ---- ---- ---- 3350. +37. 3313. 27850 ---- ---- ---- ---- 3300. +37. 3263. 27900 ---- ---- ---- ---- 3250. +37. 3213. 27950 ---- ---- ---- ---- 3200. +37. 3163. 28000 ---- ---- ---- ---- 3150. +37. 3113. 28050 ---- ---- ---- ---- 3100. +37. 3063. 28100 ---- ---- ---- ---- 3050. +37. 3013. 28150 ---- ---- ---- ---- 3000. +37. 2963. 28200 ---- ---- ---- ---- 2950. +37. 2913. 28250 ---- ---- ---- ---- 2900. +37. 2863. 28300 ---- ---- ---- ---- 2850. +36. 2814. 28350 ---- ---- ---- ---- 2800. +36. 2764. 28400 ---- ---- ---- ---- 2750. +36. 2714. 28450 ---- ---- ---- ---- 2700. +36. 2664. 28500 ---- ---- ---- ---- 2650. +36. 2614. 28550 ---- ---- ---- ---- 2600. +36. 2564. 28600 ---- ---- ---- ---- 2550. +36. 2514. 28650 ---- ---- ---- ---- 2500. +36. 2464. 28700 ---- ---- ---- ---- 2450. +35. 2415. 28750 ---- ---- ---- ---- 2400. +35. 2365. 28800 ---- ---- ---- ---- 2350. +35. 2315. 28850 ---- ---- ---- ---- 2301. +36. 2265. 28900 ---- ---- ---- ---- 2251. +36. 2215. 28950 ---- ---- ---- ---- 2201. +36. 2165. 29000 ---- ---- ---- ---- 2151. +35. 2116. 29050 ---- ---- ---- ---- 2101. +35. 2066. 29100 ---- ---- ---- ---- 2051. +35. 2016. 29150 ---- ---- ---- ---- 2002. +36. 1966. 29200 ---- ---- ---- ---- 1952. +35. 1917. 29250 ---- ---- ---- ---- 1902. +35. 1867. 29300 ---- ---- ---- ---- 1852. +35. 1817. 29350 ---- ---- ---- ---- 1803. +35. 1768. 29400 ---- ---- ---- ---- 1753. +35. 1718. 29450 ---- ---- ---- ---- 1703. +34. 1669. 29500 ---- ---- ---- ---- 1654. +34. 1620. 29550 ---- ---- ---- ---- 1604. +33. 1571. 29600 ---- ---- ---- ---- 1554. +32. 1522. 29650 ---- ---- ---- ---- 1505. +32. 1473. 29700 ---- ---- ---- ---- 1456. +32. 1424. 29750 ---- ---- ---- ---- 1406. +30. 1376. 29800 ---- ---- ---- ---- 1357. +29. 1328. 29850 ---- ---- ---- ---- 1308. +28. 1280. 29900 ---- ---- ---- ---- 1259. +27. 1232. 29950 ---- ---- ---- ---- 1210. +25. 1185. 30000 ---- ---- ---- ---- 1161. +23. 1138. 2 30050 ---- ---- ---- ---- 1112. +21. 1091. 30100 ---- ---- ---- ---- 1064. +20. 1044. 30150 ---- ---- ---- ---- 1016. +18. 998. 30200 ---- ---- ---- ---- 968. +15. 953. 30250 ---- ---- ---- ---- 920. +12. 908. 30300 ---- ---- ---- ---- 872. +9. 863. 30350 ---- ---- ---- ---- 825. +6. 819. 30400 ---- ---- ---- ---- 778. +3. 775. 30450 ---- ---- ---- ---- 732. -1. 733. 30500 ---- ---- ---- ---- 686. -4. 690. 1 30550 ---- ---- ---- ---- 641. -8. 649. 30600 ---- ---- ---- ---- 596. -13. 609. 30650 ---- ---- 382.A 382.A 552. -17. 569. 30700 ---- ---- 346.A 346.A 509. -22. 531. 30750 ---- ---- 312.A 312.A 467. -27. 494. 30800 ---- ---- 281.A 281.A 426. -31. 457. 30850 ---- 431.B 251.A 251.A 386. -36. 422. 30900 ---- 421.B 223.A 223.A 348. -40. 388. 30950 ---- 393.B 197.A 197.A 311. -45. 356. 31000 338. 367.B 173.A 173.A 276. -49. 1 325. 1 31050 ---- 330.B 152.A 152.A 243. -52. 295. 31100 ---- 295.B 133.A 133.A 213. -54. 267. 31150 ---- 262.B 116.A 116.A 184. -57. 241. 31200 ---- 231.B 102.A 231.B 158. -58. 216. 6 31250 ---- 202.B 89.A 202.B 135. -58. 193. 31300 ---- 175.B 78.A 175.B 114. -58. 172. 1 31350 ---- ---- 68.A 68.A 95. -57. 152. 31400 ---- ---- 60.A 60.A 79. -55. 134. 31450 ---- ---- 53.A 53.A 65. -53. 118. 1 31500 ---- ---- 48.A 48.A 52. -52. 104. 3 31550 ---- ---- 43.A 43.A 42. -49. 91. 31600 ---- ---- 39.A 39.A 33. -47. 80. 31650 ---- ---- 36.A 36.A 25. -45. 70. 31700 ---- ---- 33.A 33.A 19. -42. 61. 1 31750 ---- ---- 31.A 31.A 15. -38. 53. 1 31800 ---- ---- 30.A 30.A 11. -36. 47. 1 31850 ---- ---- 28.A 28.A 8. -33. 41. 1 31900 ---- ---- 27.A 27.A 6. -30. 36. 31950 ---- ---- 26.A 26.A 4. -28. 32. 32000 ---- ---- 26.A 26.A 3. -26. 29. 22 26 32050 ---- ---- 25.A 25.A 2. -24. 26. 32100 ---- ---- ---- ---- 1. -22. 23. 2 32150 ---- ---- ---- ---- 1. -20. 21. 32200 ---- ---- ---- ---- 1. -18. 19. 3 32250 ---- ---- ---- ---- 1. -16. 17. 32300 ---- ---- ---- ---- 1. -15. 16. 32350 ---- ---- ---- ---- 1. -14. 15. 32400 ---- ---- ---- ---- 1. -13. 14. 1 32450 ---- ---- ---- ---- 1. -12. 13. 32500 ---- ---- ---- ---- 1. -11. 12. 25 32550 ---- ---- ---- ---- 1. -10. 11. 32600 ---- ---- ---- ---- 1. -10. 11. 1 32650 23. 23. 23. 23. 1. -9. 1 10. 1 32700 ---- ---- ---- ---- 1. -8. 9. 3 32750 ---- ---- ---- ---- 1. -8. 9. 32800 ---- ---- ---- ---- 1. -7. 8. 32850 ---- ---- ---- ---- 1. -7. 8. 25 26 32900 ---- ---- ---- ---- 1. -6. 7. 1 32950 ---- ---- ---- ---- 1. -6. 7. 25 25 33000 ---- ---- ---- ---- 1. -5. 6. 7 33050 ---- ---- ---- ---- 1. -5. 6. 33100 ---- ---- ---- ---- 1. -4. 5. 33150 ---- ---- ---- ---- 1. -4. 5. 33200 ---- ---- ---- ---- 1. -4. 5. 33250 ---- ---- ---- ---- 1. -3. 4. 33300 ---- ---- ---- ---- 1. -3. 4. 33350 ---- ---- ---- ---- 1. -3. 4. 33400 ---- ---- ---- ---- 1. -2. 3. 33450 ---- ---- ---- ---- 1. -2. 3. 33500 ---- ---- ---- ---- 1. -2. 3. 33550 ---- ---- ---- ---- 1. -2. 3. 2 33600 ---- ---- ---- ---- 1. -1. 2. 33650 ---- ---- ---- ---- 1. -1. 2. 33700 ---- ---- ---- ---- 1. -1. 2. 33750 ---- ---- ---- ---- 1. -1. 2. 33800 ---- ---- ---- ---- 1. -1. 2. 33850 ---- ---- ---- ---- 1. -1. 2. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 1 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 2 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 4 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 1 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 2 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 5 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 3 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 2 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 1 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 2 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 1 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 1 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18251.0 +39. 18212.0 13500 ---- ---- ---- ---- 17751.0 +39. 17712.0 14000 ---- ---- ---- ---- 17251.0 +39. 17212.0 14500 ---- ---- ---- ---- 16751.0 +39. 16712.0 15000 ---- ---- ---- ---- 16251.0 +39. 16212.0 15500 ---- ---- ---- ---- 15751.0 +39. 15712.0 15550 ---- ---- ---- ---- 15701.0 +39. 15662.0 16000 ---- ---- ---- ---- 15251.0 +39. 15212.0 16500 ---- ---- ---- ---- 14751.0 +39. 14712.0 17000 ---- ---- ---- ---- 14251.0 +39. 14212.0 17500 ---- ---- ---- ---- 13751.0 +39. 13712.0 18000 ---- ---- ---- ---- 13252.0 +40. 13212.0 18500 ---- ---- ---- ---- 12754.0 +41. 12713.0 19000 ---- ---- ---- ---- 12257.0 +42. 12215.0 19500 ---- ---- ---- ---- 11760.0 +42. 11718.0 20000 ---- ---- ---- ---- 11265.0 +43. 11222.0 20500 ---- ---- ---- ---- 10769.0 +42. 10727.0 21000 ---- ---- ---- ---- 10275.0 +42. 10233.0 21500 ---- ---- ---- ---- 9781. +41. 9740. 22000 ---- ---- ---- ---- 9289. +40. 9249. 22500 ---- ---- ---- ---- 8797. +38. 8759. 23000 ---- ---- ---- ---- 8307. +36. 8271. 23100 ---- ---- ---- ---- 8210. +37. 8173. 23200 ---- ---- ---- ---- 8112. +36. 8076. 23300 ---- ---- ---- ---- 8014. +35. 7979. 23400 ---- ---- ---- ---- 7917. +35. 7882. 23500 ---- ---- ---- ---- 7819. +34. 7785. 23600 ---- ---- ---- ---- 7722. +34. 7688. 23700 ---- ---- ---- ---- 7625. +34. 7591. 23800 ---- ---- ---- ---- 7528. +34. 7494. 23900 ---- ---- ---- ---- 7431. +33. 7398. 24000 ---- ---- ---- ---- 7334. +32. 7302. 24100 ---- ---- ---- ---- 7237. +32. 7205. 24200 ---- ---- ---- ---- 7140. +31. 7109. 24300 ---- ---- ---- ---- 7044. +31. 7013. 24400 ---- ---- ---- ---- 6947. +30. 6917. 24500 ---- ---- ---- ---- 6851. +29. 6822. 24600 ---- ---- ---- ---- 6755. +29. 6726. 24700 ---- ---- ---- ---- 6659. +28. 6631. 24800 ---- ---- ---- ---- 6563. +27. 6536. 24900 ---- ---- ---- ---- 6467. +26. 6441. 25000 ---- ---- ---- ---- 6372. +26. 6346. 25100 ---- ---- ---- ---- 6277. +26. 6251. 25200 ---- ---- ---- ---- 6182. +25. 6157. 25300 ---- ---- ---- ---- 6087. +24. 6063. 25400 ---- ---- ---- ---- 5992. +23. 5969. 25500 ---- ---- ---- ---- 5898. +23. 5875. 25600 ---- ---- ---- ---- 5804. +22. 5782. 25700 ---- ---- ---- ---- 5710. +21. 5689. 25800 ---- ---- ---- ---- 5616. +20. 5596. 25900 ---- ---- ---- ---- 5523. +20. 5503. 26000 ---- ---- ---- ---- 5430. +19. 5411. 26100 ---- ---- ---- ---- 5337. +18. 5319. 26200 ---- ---- ---- ---- 5245. +18. 5227. 26300 ---- ---- ---- ---- 5152. +16. 5136. 26400 ---- ---- ---- ---- 5061. +16. 5045. 26500 ---- ---- ---- ---- 4969. +15. 4954. 26550 ---- ---- ---- ---- 4924. +15. 4909. 26600 ---- ---- ---- ---- 4878. +15. 4863. 26650 ---- ---- ---- ---- 4833. +15. 4818. 26700 ---- ---- ---- ---- 4787. +14. 4773. 26750 ---- ---- ---- ---- 4742. +14. 4728. 26800 ---- ---- ---- ---- 4697. +13. 4684. 26850 ---- ---- ---- ---- 4652. +13. 4639. 26900 ---- ---- ---- ---- 4607. +13. 4594. 26950 ---- ---- ---- ---- 4562. +12. 4550. 27000 ---- ---- ---- ---- 4518. +12. 4506. 27050 ---- ---- ---- ---- 4473. +12. 4461. 27100 ---- ---- ---- ---- 4428. +11. 4417. 27150 ---- ---- ---- ---- 4384. +11. 4373. 27200 ---- ---- ---- ---- 4340. +11. 4329. 27250 ---- ---- ---- ---- 4296. +11. 4285. 27300 ---- ---- ---- ---- 4252. +10. 4242. 27350 ---- ---- ---- ---- 4208. +10. 4198. 27400 ---- ---- ---- ---- 4164. +10. 4154. 27450 ---- ---- ---- ---- 4120. +9. 4111. 27500 ---- ---- ---- ---- 4077. +9. 4068. 27550 ---- ---- ---- ---- 4033. +8. 4025. 27600 ---- ---- ---- ---- 3990. +8. 3982. 27650 ---- ---- ---- ---- 3947. +8. 3939. 27700 ---- ---- ---- ---- 3904. +8. 3896. 27750 ---- ---- ---- ---- 3861. +8. 3853. 27800 ---- ---- ---- ---- 3818. +7. 3811. 27850 ---- ---- ---- ---- 3776. +8. 3768. 27900 ---- ---- ---- ---- 3733. +7. 3726. 27950 ---- ---- ---- ---- 3691. +7. 3684. 28000 ---- ---- ---- ---- 3649. +7. 3642. 28050 ---- ---- ---- ---- 3607. +7. 3600. 28100 ---- ---- ---- ---- 3565. +7. 3558. 28150 ---- ---- ---- ---- 3524. +7. 3517. 28200 ---- ---- ---- ---- 3482. +7. 3475. 28250 ---- ---- ---- ---- 3441. +7. 3434. 28300 ---- ---- ---- ---- 3400. +7. 3393. 28350 ---- ---- ---- ---- 3359. +7. 3352. 28400 ---- ---- ---- ---- 3318. +7. 3311. 28450 ---- ---- ---- ---- 3277. +6. 3271. 28500 ---- ---- ---- ---- 3237. +7. 3230. 28550 ---- ---- ---- ---- 3196. +6. 3190. 28600 ---- ---- ---- ---- 3156. +6. 3150. 28650 ---- ---- ---- ---- 3116. +6. 3110. 28700 ---- ---- ---- ---- 3076. +6. 3070. 28750 ---- ---- ---- ---- 3037. +7. 3030. 28800 ---- ---- ---- ---- 2997. +6. 2991. 28850 ---- ---- ---- ---- 2958. +7. 2951. 28900 ---- ---- ---- ---- 2919. +7. 2912. 28950 ---- ---- ---- ---- 2880. +7. 2873. 29000 ---- ---- ---- ---- 2841. +7. 2834. 29050 ---- ---- ---- ---- 2803. +7. 2796. 29100 ---- ---- ---- ---- 2765. +8. 2757. 29150 ---- ---- ---- ---- 2726. +7. 2719. 29200 ---- ---- ---- ---- 2688. +7. 2681. 29250 ---- ---- ---- ---- 2651. +8. 2643. 29300 ---- ---- 2462.A 2462.A 2613. +7. 2606. 29350 ---- ---- 2426.A 2426.A 2576. +8. 2568. 29400 ---- ---- 2390.A 2390.A 2538. +7. 2531. 29450 ---- ---- 2354.A 2354.A 2501. +7. 2494. 29500 ---- 2475.B 2318.A 2475.B 2464. +7. 2457. 29550 ---- 2467.B 2282.A 2467.B 2427. +7. 2420. 29600 ---- 2441.B 2247.A 2435.B 2391. +7. 2384. 29650 ---- 2416.B 2212.A 2416.B 2354. +7. 2347. 29700 ---- 2392.B 2177.A 2392.B 2318. +7. 2311. 29750 ---- 2355.B 2142.A 2355.B 2282. +6. 2276. 29800 ---- 2319.B 2108.A 2319.B 2246. +6. 2240. 29850 ---- 2282.B 2074.A 2282.B 2210. +5. 2205. 29900 ---- 2246.B 2040.A 2246.B 2175. +6. 2169. 29950 ---- 2211.B 2006.A 2211.B 2139. +5. 2134. 30000 ---- 2175.B 1972.A 2175.B 2104. +4. 2100. 30050 ---- 2140.B 1939.A 2140.B 2069. +4. 2065. 30100 ---- 2104.B 1906.A 2104.B 2035. +4. 2031. 30150 ---- 2070.B 1873.A 2070.B 2000. +3. 1997. 30200 ---- 2035.B 1840.A 2035.B 1966. +3. 1963. 30250 ---- 2000.B 1808.A 2000.B 1932. +2. 1930. 30300 ---- 1966.B 1776.A 1966.B 1899. +2. 1897. 30350 ---- 1932.B 1744.A 1932.B 1866. +2. 1864. 30400 ---- 1899.B 1713.A 1899.B 1833. +2. 1831. 30450 ---- 1865.B 1681.A 1865.B 1800. +2. 1798. 30500 ---- 1832.B 1651.A 1832.B 1768. +2. 1766. 30550 ---- 1799.B 1620.A 1799.B 1736. +2. 1734. 30600 ---- 1766.B 1589.A 1766.B 1704. +1. 1703. 30650 ---- 1734.B 1559.A 1734.B 1672. +1. 1671. 30700 ---- 1701.B 1529.A 1701.B 1641. +1. 1640. 30750 ---- 1670.B 1499.A 1670.B 1610. +1. 1609. 30800 ---- 1638.B 1470.A 1638.B 1579. +1. 1578. 30850 ---- 1606.B 1440.A 1606.B 1548. UNCH 1548. 30900 ---- 1575.B 1411.A 1575.B 1518. UNCH 1518. 30950 ---- 1544.B 1383.A 1544.B 1488. UNCH 1488. 31000 ---- 1514.B 1354.A 1509.B 1458. -1. 1459. 31050 ---- 1483.B 1326.A 1483.B 1428. -2. 1430. 31100 ---- 1453.B 1298.A 1453.B 1399. -2. 1401. 31150 ---- 1423.B 1271.A 1423.B 1370. -2. 1372. 31200 ---- 1394.B 1244.A 1394.B 1341. -3. 1344. 31250 ---- 1364.B 1217.A 1364.B 1312. -3. 1315. 31300 ---- 1335.B 1190.A 1335.B 1283. -5. 1288. 31350 ---- 1307.B 1163.A 1307.B 1255. -5. 1260. 31400 ---- 1278.B 1137.A 1278.B 1227. -6. 1233. 31450 ---- 1250.B 1111.A 1250.B 1200. -6. 1206. 31500 ---- 1222.B 1086.A 1222.B 1172. -7. 1179. 31550 ---- 1195.B 1061.A 1195.B 1146. -7. 1153. 31600 ---- 1167.B 1036.A 1167.B 1119. -7. 1126. 31650 ---- 1140.B 1011.A 1140.B 1093. -8. 1101. 31700 ---- 1114.B 987.A 1114.B 1067. -8. 1075. 31750 ---- 1087.B 963.A 1087.B 1041. -9. 1050. 31800 ---- 1061.B 939.A 1061.B 1016. -9. 1025. 31850 ---- 1035.B 916.A 1035.B 991. -9. 1000. 31900 ---- 1010.B 893.A 1010.B 967. -9. 976. 31950 ---- 985.B 871.A 985.B 942. -10. 952. 32000 ---- 960.B 849.A 960.B 919. -9. 928. 1 32050 ---- 935.B 827.A 935.B 895. -10. 905. 32100 ---- 911.B 805.A 908.B 872. -10. 882. 32150 ---- 887.B 784.A 884.B 849. -11. 860. 32200 ---- 864.B 763.A 864.B 827. -10. 837. 32250 ---- 841.B 743.A 841.B 805. -11. 816. 32300 ---- 818.B 722.A 818.B 783. -11. 794. 32350 ---- 796.B 702.A 792.B 762. -11. 773. 32400 ---- 773.B 683.A 770.B 741. -11. 752. 32450 ---- 752.B 664.A 752.B 720. -12. 732. 32500 ---- 730.B 645.A 730.B 700. -11. 711. 32550 ---- 709.B 626.A 709.B 680. -12. 692. 32600 ---- 688.B 609.A 688.B 660. -12. 672. 32650 ---- 668.B 591.A 668.B 640. -13. 653. 32700 ---- 648.B 574.A 648.B 621. -13. 634. 32750 ---- 628.B 557.A 628.B 603. -13. 616. 32800 ---- 609.B 541.A 609.B 584. -14. 598. 32850 ---- 590.B 524.A 590.B 566. -14. 580. 32900 ---- 572.B 508.A 569.B 548. -14. 562. 32950 ---- 554.B 493.A 493.A 531. -14. 545. 33000 ---- 536.B 477.A 477.A 513. -15. 528. 33050 ---- 518.B 463.A 463.A 496. -16. 512. 33100 ---- 501.B 448.A 448.A 480. -16. 496. 1 33150 ---- 485.B 434.A 434.A 464. -16. 480. 33200 ---- 468.B 420.A 420.A 448. -16. 464. 33250 ---- 452.B 407.A 407.A 433. -16. 449. 33300 ---- 437.B 394.A 394.A 418. -16. 434. 33350 ---- 421.B 381.A 381.A 404. -15. 419. 33400 ---- 407.B 368.A 368.A 390. -15. 405. 33450 ---- 392.B 356.A 356.A 377. -14. 391. 33500 ---- 378.B 345.A 345.A 365. -12. 377. 33550 ---- ---- 333.A 333.A 353. -11. 364. 33600 ---- ---- 321.A 321.A 342. -9. 351. 33650 ---- ---- 311.A 311.A 331. -7. 338. 33700 ---- ---- 301.A 301.A 321. -5. 326. 1 33750 ---- ---- 290.A 290.A 311. -3. 314. 33800 ---- ---- 281.A 281.A 302. UNCH 302. 33850 ---- ---- 271.A 271.A 293. +2. 291. 33900 ---- ---- 262.A 262.A 285. +5. 280. 33950 ---- ---- 254.A 254.A 276. +6. 270. 34000 280. 280. 245.A 245.A 268. +8. 1 260. 53 34050 ---- ---- 237.A 237.A 261. +10. 251. 34100 ---- ---- 229.A 229.A 253. +11. 242. 34150 ---- ---- 221.A 221.A 245. +11. 234. 34200 ---- ---- 213.A 213.A 238. +12. 226. 1 34250 ---- ---- 206.A 206.A 231. +12. 219. 34300 ---- ---- 199.A 199.A 224. +12. 212. 34350 ---- ---- 192.A 192.A 217. +11. 206. 34400 ---- ---- 185.A 185.A 210. +11. 199. 34450 ---- ---- 179.A 179.A 203. +10. 193. 34500 ---- ---- 173.A 173.A 196. +8. 188. 1 34550 ---- ---- 167.A 167.A 190. +8. 182. 34600 ---- ---- 161.A 161.A 183. +6. 177. 34650 ---- ---- 156.A 156.A 177. +6. 171. 34700 ---- ---- 149.A 149.A 170. +4. 166. 34750 ---- ---- 145.A 145.A 164. +4. 160. 34800 ---- ---- 139.A 139.A 157. +2. 155. 2 34850 ---- ---- 135.A 135.A 151. +1. 150. 34900 ---- ---- 129.A 129.A 145. +1. 144. 34950 ---- ---- 126.A 126.A 139. UNCH 139. 35000 ---- ---- 121.A 121.A 133. UNCH 133. 35050 ---- ---- 118.A 118.A 127. -1. 128. 35100 ---- ---- 113.A 113.A 122. -1. 123. 35150 ---- ---- 110.A 110.A 116. -1. 117. 35200 ---- ---- 106.A 106.A 111. -1. 112. 35250 ---- ---- 103.A 103.A 105. -2. 107. 35300 ---- ---- 98.A 98.A 100. -2. 102. 35350 ---- ---- ---- ---- 95. -2. 97. 35400 ---- ---- ---- ---- 91. -2. 93. 35450 ---- ---- ---- ---- 86. -2. 88. 35500 ---- ---- ---- ---- 81. -3. 84. 2 35550 ---- ---- ---- ---- 77. -3. 80. 35600 ---- ---- ---- ---- 73. -3. 76. 35650 ---- ---- ---- ---- 69. -3. 72. 35700 ---- ---- ---- ---- 65. -4. 69. 35750 ---- ---- ---- ---- 62. -3. 65. 35800 ---- ---- ---- ---- 58. -4. 62. 35850 ---- ---- ---- ---- 55. -4. 59. 35900 ---- ---- ---- ---- 52. -4. 56. 35950 ---- ---- ---- ---- 49. -5. 54. 36000 ---- ---- ---- ---- 46. -5. 51. 36050 ---- ---- ---- ---- 43. -6. 49. 36100 ---- ---- ---- ---- 40. -6. 46. 36150 ---- ---- ---- ---- 38. -6. 44. 36200 ---- ---- ---- ---- 35. -7. 42. 36250 ---- ---- ---- ---- 33. -8. 41. 36300 ---- ---- ---- ---- 31. -8. 39. 36350 ---- ---- ---- ---- 29. -8. 37. 36400 ---- ---- ---- ---- 27. -9. 36. 36450 ---- ---- ---- ---- 25. -9. 34. 36500 ---- ---- ---- ---- 23. -10. 33. 36550 ---- ---- ---- ---- 22. -10. 32. 36600 ---- ---- ---- ---- 20. -10. 30. 36650 ---- ---- ---- ---- 19. -10. 29. 36700 ---- ---- ---- ---- 17. -11. 28. 36750 ---- ---- ---- ---- 16. -11. 27. 36800 ---- ---- ---- ---- 15. -11. 26. 36850 ---- ---- ---- ---- 14. -11. 25. 36900 ---- ---- ---- ---- 13. -11. 24. 36950 ---- ---- ---- ---- 12. -11. 23. 37000 ---- ---- ---- ---- 11. -11. 22. 37050 ---- ---- ---- ---- 10. -11. 21. 37100 ---- ---- ---- ---- 9. -11. 20. 37150 ---- ---- ---- ---- 8. -12. 20. 37200 ---- ---- ---- ---- 8. -11. 19. 37300 ---- ---- ---- ---- 6. -11. 17. 37400 ---- ---- ---- ---- 5. -11. 16. 37500 ---- ---- ---- ---- 4. -11. 15. 37600 ---- ---- ---- ---- 4. -10. 14. 37700 ---- ---- ---- ---- 3. -10. 13. 37800 ---- ---- ---- ---- 2. -10. 12. 37900 ---- ---- ---- ---- 2. -9. 11. 38000 ---- ---- ---- ---- 2. -8. 10. 38100 ---- ---- ---- ---- 1. -8. 9. 38200 ---- ---- ---- ---- 1. -7. 8. 38300 ---- ---- ---- ---- 1. -7. 8. 38400 ---- ---- ---- ---- 1. -6. 7. 38500 ---- ---- ---- ---- 1. -6. 7. 38600 ---- ---- ---- ---- 1. -5. 6. 38700 ---- ---- ---- ---- 1. -5. 6. 38800 ---- ---- ---- ---- 1. -4. 5. 38900 ---- ---- ---- ---- 1. -4. 5. 39000 ---- ---- ---- ---- 1. -3. 4. 39100 ---- ---- ---- ---- 1. -3. 4. 39200 ---- ---- ---- ---- 1. -3. 4. 39300 ---- ---- ---- ---- 1. -2. 3. 39400 ---- ---- ---- ---- 1. -2. 3. 39500 ---- ---- ---- ---- 1. -2. 3. 39600 ---- ---- ---- ---- 1. -2. 3. 39700 ---- ---- ---- ---- 1. -1. 2. 39800 ---- ---- ---- ---- 1. -1. 2. 39900 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. -1. 2. 40100 ---- ---- ---- ---- 1. -1. 2. 40200 ---- ---- ---- ---- 1. -1. 2. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18420.0 +101. 18319.0 13500 ---- ---- ---- ---- 17920.0 +101. 17819.0 14000 ---- ---- ---- ---- 17420.0 +101. 17319.0 14500 ---- ---- ---- ---- 16920.0 +101. 16819.0 15000 ---- ---- ---- ---- 16420.0 +101. 16319.0 15500 ---- ---- ---- ---- 15920.0 +101. 15819.0 16000 ---- ---- ---- ---- 15420.0 +101. 15319.0 16500 ---- ---- ---- ---- 14920.0 +101. 14819.0 17000 ---- ---- ---- ---- 14420.0 +101. 14319.0 17500 ---- ---- ---- ---- 13921.0 +102. 13819.0 18000 ---- ---- ---- ---- 13424.0 +105. 13319.0 18500 ---- ---- ---- ---- 12929.0 +108. 12821.0 19000 ---- ---- ---- ---- 12437.0 +111. 12326.0 19500 ---- ---- ---- ---- 11947.0 +113. 11834.0 20000 ---- ---- ---- ---- 11458.0 +113. 11345.0 20500 ---- ---- ---- ---- 10972.0 +113. 10859.0 21000 ---- ---- ---- ---- 10489.0 +114. 10375.0 21500 ---- ---- ---- ---- 10007.0 +112. 9895. 22000 ---- ---- ---- ---- 9528. +110. 9418. 22500 ---- ---- ---- ---- 9052. +107. 8945. 23000 ---- ---- ---- ---- 8579. +103. 8476. 23300 ---- ---- ---- ---- 8297. +101. 8196. 23400 ---- ---- ---- ---- 8203. +99. 8104. 23500 ---- ---- ---- ---- 8109. +98. 8011. 23600 ---- ---- ---- ---- 8016. +98. 7918. 23700 ---- ---- ---- ---- 7922. +96. 7826. 23800 ---- ---- ---- ---- 7829. +95. 7734. 23900 ---- ---- ---- ---- 7736. +94. 7642. 24000 ---- ---- ---- ---- 7644. +94. 7550. 24100 ---- ---- ---- ---- 7551. +92. 7459. 24200 ---- ---- ---- ---- 7459. +92. 7367. 24300 ---- ---- ---- ---- 7367. +91. 7276. 24400 ---- ---- ---- ---- 7275. +90. 7185. 24500 ---- ---- ---- ---- 7183. +89. 7094. 24600 ---- ---- ---- ---- 7091. +87. 7004. 24700 ---- ---- ---- ---- 7000. +86. 6914. 24800 ---- ---- ---- ---- 6909. +85. 6824. 24900 ---- ---- ---- ---- 6818. +84. 6734. 25000 ---- ---- ---- ---- 6728. +84. 6644. 25100 ---- ---- ---- ---- 6638. +83. 6555. 25200 ---- ---- ---- ---- 6548. +82. 6466. 25300 ---- ---- ---- ---- 6458. +81. 6377. 25400 ---- ---- ---- ---- 6369. +81. 6288. 25500 ---- ---- ---- ---- 6280. +80. 6200. 25600 ---- ---- ---- ---- 6191. +80. 6111. 25700 ---- ---- ---- ---- 6102. +78. 6024. 25800 ---- ---- ---- ---- 6014. +78. 5936. 25900 ---- ---- ---- ---- 5927. +78. 5849. 26000 ---- ---- ---- ---- 5839. +77. 5762. 26100 ---- ---- ---- ---- 5752. +77. 5675. 26200 ---- ---- ---- ---- 5666. +77. 5589. 26300 ---- ---- ---- ---- 5580. +77. 5503. 26400 ---- ---- ---- ---- 5494. +77. 5417. 26500 ---- ---- ---- ---- 5408. +76. 5332. 26600 ---- ---- ---- ---- 5323. +76. 5247. 26700 ---- ---- ---- ---- 5239. +77. 5162. 26800 ---- ---- ---- ---- 5155. +77. 5078. 26900 ---- ---- ---- ---- 5071. +77. 4994. 27000 ---- ---- ---- ---- 4988. +77. 4911. 27100 ---- ---- ---- ---- 4906. +78. 4828. 27200 ---- ---- ---- ---- 4824. +79. 4745. 27300 ---- ---- ---- ---- 4743. +80. 4663. 27400 ---- ---- ---- ---- 4662. +81. 4581. 27500 ---- ---- ---- ---- 4581. +81. 4500. 27600 ---- ---- ---- ---- 4502. +83. 4419. 27700 ---- ---- ---- ---- 4423. +84. 4339. 27800 ---- ---- ---- ---- 4344. +85. 4259. 27900 ---- ---- ---- ---- 4266. +86. 4180. 28000 ---- ---- ---- ---- 4189. +87. 4102. 28100 ---- ---- ---- ---- 4112. +89. 4023. 28200 ---- ---- ---- ---- 4035. +89. 3946. 28300 ---- ---- ---- ---- 3959. +90. 3869. 28400 ---- ---- ---- ---- 3884. +91. 3793. 28500 ---- ---- ---- ---- 3809. +91. 3718. 28600 ---- ---- ---- ---- 3734. +91. 3643. 28700 ---- ---- ---- ---- 3660. +91. 3569. 28800 ---- ---- ---- ---- 3586. +90. 3496. 28900 ---- ---- ---- ---- 3513. +90. 3423. 29000 ---- ---- ---- ---- 3440. +89. 3351. 29100 ---- ---- ---- ---- 3368. +88. 3280. 29200 ---- ---- ---- ---- 3296. +86. 3210. 29300 ---- ---- ---- ---- 3225. +85. 3140. 29400 ---- ---- ---- ---- 3154. +83. 3071. 29500 ---- ---- ---- ---- 3084. +81. 3003. 29600 ---- ---- ---- ---- 3014. +78. 2936. 29700 ---- ---- ---- ---- 2945. +75. 2870. 29800 ---- ---- ---- ---- 2877. +73. 2804. 29900 ---- ---- ---- ---- 2809. +70. 2739. 30000 ---- ---- ---- ---- 2742. +67. 2675. 30100 ---- ---- ---- ---- 2675. +63. 2612. 30200 ---- ---- ---- ---- 2609. +60. 2549. 30300 ---- ---- ---- ---- 2544. +56. 2488. 30400 ---- ---- ---- ---- 2479. +52. 2427. 30500 ---- ---- ---- ---- 2415. +48. 2367. 30600 ---- ---- ---- ---- 2351. +43. 2308. 30700 ---- ---- ---- ---- 2289. +40. 2249. 30800 ---- ---- ---- ---- 2227. +35. 2192. 30900 ---- ---- ---- ---- 2166. +31. 2135. 31000 ---- ---- ---- ---- 2105. +26. 2079. 31100 ---- ---- ---- ---- 2046. +22. 2024. 31200 ---- ---- ---- ---- 1987. +17. 1970. 31300 ---- ---- ---- ---- 1929. +13. 1916. 31400 ---- ---- ---- ---- 1872. +8. 1864. 31500 ---- ---- ---- ---- 1815. +3. 1812. 31600 ---- ---- ---- ---- 1760. -1. 1761. 31700 ---- ---- ---- ---- 1705. -6. 1711. 31800 ---- ---- ---- ---- 1651. -10. 1661. 31900 ---- ---- ---- ---- 1599. -13. 1612. 32000 ---- ---- ---- ---- 1547. -18. 1565. 32100 ---- ---- ---- ---- 1496. -22. 1518. 32200 ---- ---- ---- ---- 1446. -25. 1471. 32300 ---- ---- ---- ---- 1396. -30. 1426. 32400 ---- ---- ---- ---- 1348. -33. 1381. 32500 ---- ---- ---- ---- 1301. -36. 1337. 32600 ---- ---- ---- ---- 1255. -39. 1294. 32700 ---- ---- ---- ---- 1210. -42. 1252. 32800 ---- ---- ---- ---- 1166. -44. 1210. 32900 ---- ---- ---- ---- 1122. -47. 1169. 33000 ---- ---- ---- ---- 1080. -49. 1129. 33100 ---- ---- ---- ---- 1039. -51. 1090. 33200 ---- ---- ---- ---- 999. -52. 1051. 33300 ---- ---- ---- ---- 960. -53. 1013. 33400 ---- ---- ---- ---- 922. -54. 976. 33500 ---- ---- ---- ---- 885. -55. 940. 33600 ---- ---- ---- ---- 849. -55. 904. 33700 ---- ---- ---- ---- 814. -55. 869. 33800 ---- ---- ---- ---- 780. -55. 835. 33900 ---- ---- ---- ---- 747. -54. 801. 34000 ---- ---- ---- ---- 715. -53. 768. 1 34100 ---- ---- ---- ---- 684. -52. 736. 34200 ---- ---- ---- ---- 654. -51. 705. 34300 ---- ---- ---- ---- 625. -49. 674. 34400 ---- ---- 644.A 644.A 597. -48. 645. 34500 ---- ---- ---- ---- 570. -46. 616. 34600 ---- ---- ---- ---- 544. -43. 587. 34700 ---- ---- ---- ---- 518. -42. 560. 34800 ---- ---- ---- ---- 494. -39. 533. 34900 ---- ---- ---- ---- 470. -37. 507. 35000 ---- ---- ---- ---- 447. -35. 482. 35100 ---- ---- ---- ---- 425. -32. 457. 35200 ---- ---- ---- ---- 403. -31. 434. 35300 ---- ---- ---- ---- 383. -28. 411. 35400 ---- ---- ---- ---- 363. -26. 389. 35500 ---- ---- ---- ---- 344. -23. 367. 35600 ---- ---- ---- ---- 326. -21. 347. 35700 ---- ---- ---- ---- 308. -19. 327. 35800 ---- ---- ---- ---- 291. -17. 308. 35900 ---- ---- ---- ---- 275. -14. 289. 36000 ---- ---- ---- ---- 259. -13. 272. 36100 ---- ---- ---- ---- 244. -11. 255. 36200 ---- ---- ---- ---- 230. -9. 239. 36300 ---- ---- ---- ---- 216. -7. 223. 36400 ---- ---- ---- ---- 203. -6. 209. 36500 ---- ---- ---- ---- 191. -3. 194. 36600 ---- ---- ---- ---- 179. -2. 181. 36700 ---- ---- ---- ---- 167. -1. 168. 36800 ---- ---- ---- ---- 157. +1. 156. 36900 ---- ---- ---- ---- 146. +1. 145. 37000 ---- ---- ---- ---- 137. +3. 134. 37100 ---- ---- ---- ---- 127. +3. 124. 37200 ---- ---- ---- ---- 119. +5. 114. 37300 ---- ---- ---- ---- 110. +5. 105. 37400 ---- ---- ---- ---- 102. +6. 96. 37500 ---- ---- ---- ---- 95. +7. 88. 37600 ---- ---- ---- ---- 88. +7. 81. 37700 ---- ---- ---- ---- 81. +7. 74. 37800 ---- ---- ---- ---- 75. +8. 67. 37900 ---- ---- ---- ---- 69. +8. 61. 38000 ---- ---- ---- ---- 64. +9. 55. 38100 ---- ---- ---- ---- 59. +9. 50. 38200 ---- ---- ---- ---- 54. +9. 45. 38300 ---- ---- ---- ---- 50. +9. 41. 38400 ---- ---- ---- ---- 45. +8. 37. 38500 ---- ---- ---- ---- 42. +9. 33. 38600 ---- ---- ---- ---- 38. +9. 29. 38700 ---- ---- ---- ---- 35. +9. 26. 38800 ---- ---- ---- ---- 31. +8. 23. 38900 ---- ---- ---- ---- 29. +8. 21. 39000 ---- ---- ---- ---- 26. +8. 18. 39100 ---- ---- ---- ---- 23. +7. 16. 39200 ---- ---- ---- ---- 21. +7. 14. 39300 ---- ---- ---- ---- 19. +7. 12. 39400 ---- ---- ---- ---- 17. +6. 11. 39500 ---- ---- ---- ---- 15. +6. 9. 39600 ---- ---- ---- ---- 14. +6. 8. 39700 ---- ---- ---- ---- 12. +5. 7. 39800 ---- ---- ---- ---- 11. +5. 6. 39900 ---- ---- ---- ---- 10. +5. 5. 40000 ---- 5.B ---- 5.B 9. +5. 4. 40100 ---- ---- ---- ---- 8. +4. 4. 40200 ---- 4.B ---- 4.B 7. +4. 3. 40300 ---- ---- ---- ---- 6. +3. 3. 40400 ---- 3.B ---- ---- 5. +3. 2. 40500 ---- ---- ---- ---- 5. +3. 2. 40600 ---- ---- ---- ---- 4. +3. 1. 40700 ---- ---- ---- ---- 4. +3. 1. 40800 ---- ---- ---- ---- 3. +2. 1. 40900 ---- ---- ---- ---- 3. +2. 1. 41000 ---- ---- ---- ---- 2. +1. 1. 41100 ---- ---- ---- ---- 2. +1. 1. 41200 ---- ---- ---- ---- 2. +1. 1. 41300 ---- ---- ---- ---- 2. +1. 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 18089.0 +135. 17954.0 14000 ---- ---- ---- ---- 17589.0 +135. 17454.0 14500 ---- ---- ---- ---- 17089.0 +135. 16954.0 15000 ---- ---- ---- ---- 16589.0 +135. 16454.0 15500 ---- ---- ---- ---- 16089.0 +135. 15954.0 16000 ---- ---- ---- ---- 15589.0 +133. 15456.0 16500 ---- ---- ---- ---- 15092.0 +131. 14961.0 17000 ---- ---- ---- ---- 14598.0 +130. 14468.0 17500 ---- ---- ---- ---- 14107.0 +128. 13979.0 18000 ---- ---- ---- ---- 13618.0 +126. 13492.0 18500 ---- ---- ---- ---- 13133.0 +125. 13008.0 19000 ---- ---- ---- ---- 12650.0 +124. 12526.0 19500 ---- ---- ---- ---- 12169.0 +122. 12047.0 20000 ---- ---- ---- ---- 11692.0 +121. 11571.0 20500 ---- ---- ---- ---- 11217.0 +119. 11098.0 21000 ---- ---- ---- ---- 10744.0 +117. 10627.0 21500 ---- ---- ---- ---- 10275.0 +116. 10159.0 22000 ---- ---- ---- ---- 9810. +115. 9695. 22500 ---- ---- ---- ---- 9347. +113. 9234. 23000 ---- ---- ---- ---- 8889. +112. 8777. 23400 ---- ---- ---- ---- 8525. +110. 8415. 23500 ---- ---- ---- ---- 8435. +111. 8324. 23600 ---- ---- ---- ---- 8344. +110. 8234. 23700 ---- ---- ---- ---- 8254. +109. 8145. 23800 ---- ---- ---- ---- 8165. +110. 8055. 23900 ---- ---- ---- ---- 8075. +109. 7966. 24000 ---- ---- ---- ---- 7985. +108. 7877. 24100 ---- ---- ---- ---- 7896. +108. 7788. 24200 ---- ---- ---- ---- 7807. +108. 7699. 24300 ---- ---- ---- ---- 7718. +107. 7611. 24400 ---- ---- ---- ---- 7630. +108. 7522. 24500 ---- ---- ---- ---- 7541. +106. 7435. 24600 ---- ---- ---- ---- 7453. +106. 7347. 24700 ---- ---- ---- ---- 7365. +106. 7259. 24800 ---- ---- ---- ---- 7278. +106. 7172. 24900 ---- ---- ---- ---- 7190. +105. 7085. 25000 ---- ---- ---- ---- 7103. +105. 6998. 25100 ---- ---- ---- ---- 7017. +105. 6912. 25200 ---- ---- ---- ---- 6930. +104. 6826. 25300 ---- ---- ---- ---- 6844. +104. 6740. 25400 ---- ---- ---- ---- 6758. +104. 6654. 25500 ---- ---- ---- ---- 6672. +103. 6569. 25600 ---- ---- ---- ---- 6587. +103. 6484. 25700 ---- ---- ---- ---- 6502. +102. 6400. 25800 ---- ---- ---- ---- 6417. +102. 6315. 25900 ---- ---- ---- ---- 6332. +101. 6231. 26000 ---- ---- ---- ---- 6248. +100. 6148. 26100 ---- ---- ---- ---- 6165. +101. 6064. 26200 ---- ---- ---- ---- 6081. +100. 5981. 26300 ---- ---- ---- ---- 5998. +99. 5899. 26400 ---- ---- ---- ---- 5915. +98. 5817. 26500 ---- ---- ---- ---- 5833. +98. 5735. 26600 ---- ---- ---- ---- 5751. +98. 5653. 26700 ---- ---- ---- ---- 5670. +98. 5572. 26800 ---- ---- ---- ---- 5588. +96. 5492. 26900 ---- ---- ---- ---- 5508. +97. 5411. 27000 ---- ---- ---- ---- 5427. +96. 5331. 27100 ---- ---- ---- ---- 5347. +95. 5252. 27200 ---- ---- ---- ---- 5268. +95. 5173. 27300 ---- ---- ---- ---- 5189. +94. 5095. 27400 ---- ---- ---- ---- 5110. +93. 5017. 27500 ---- ---- ---- ---- 5032. +93. 4939. 27600 ---- ---- ---- ---- 4955. +93. 4862. 27700 ---- ---- ---- ---- 4878. +93. 4785. 27800 ---- ---- ---- ---- 4801. +92. 4709. 27900 ---- ---- ---- ---- 4725. +91. 4634. 28000 ---- ---- ---- ---- 4649. +90. 4559. 28100 ---- ---- ---- ---- 4574. +90. 4484. 28200 ---- ---- ---- ---- 4499. +89. 4410. 28300 ---- ---- ---- ---- 4425. +89. 4336. 28400 ---- ---- ---- ---- 4351. +88. 4263. 28500 ---- ---- ---- ---- 4277. +87. 4190. 28600 ---- ---- ---- ---- 4204. +86. 4118. 28700 ---- ---- ---- ---- 4132. +86. 4046. 28800 ---- ---- ---- ---- 4060. +85. 3975. 28900 ---- ---- ---- ---- 3989. +85. 3904. 29000 ---- ---- ---- ---- 3918. +84. 3834. 29100 ---- ---- ---- ---- 3847. +83. 3764. 29200 ---- ---- ---- ---- 3777. +83. 3694. 29300 ---- ---- ---- ---- 3707. +82. 3625. 29400 ---- ---- ---- ---- 3638. +81. 3557. 29500 ---- ---- ---- ---- 3569. +80. 3489. 29600 ---- ---- ---- ---- 3501. +80. 3421. 29700 ---- ---- ---- ---- 3433. +79. 3354. 29800 ---- ---- ---- ---- 3366. +78. 3288. 29900 ---- ---- ---- ---- 3299. +78. 3221. 30000 ---- ---- ---- ---- 3232. +77. 3155. 30100 ---- ---- ---- ---- 3166. +76. 3090. 30200 ---- ---- ---- ---- 3100. +75. 3025. 30300 ---- ---- ---- ---- 3035. +74. 2961. 30400 ---- ---- ---- ---- 2970. +73. 2897. 30500 ---- ---- ---- ---- 2906. +73. 2833. 30600 ---- ---- ---- ---- 2842. +72. 2770. 30700 ---- ---- ---- ---- 2779. +72. 2707. 30800 ---- ---- ---- ---- 2716. +71. 2645. 30900 ---- ---- ---- ---- 2653. +69. 2584. 31000 ---- ---- ---- ---- 2591. +68. 2523. 31100 ---- ---- ---- ---- 2530. +68. 2462. 31200 ---- ---- ---- ---- 2469. +67. 2402. 31300 ---- ---- ---- ---- 2409. +66. 2343. 31400 ---- ---- ---- ---- 2349. +65. 2284. 31500 ---- ---- ---- ---- 2290. +64. 2226. 31600 ---- ---- ---- ---- 2231. +63. 2168. 31700 ---- ---- ---- ---- 2174. +63. 2111. 31800 ---- ---- ---- ---- 2116. +62. 2054. 31900 ---- ---- ---- ---- 2059. +61. 1998. 32000 ---- ---- ---- ---- 2003. +60. 1943. 32100 ---- ---- ---- ---- 1948. +59. 1889. 32200 ---- ---- ---- ---- 1893. +58. 1835. 32300 ---- ---- ---- ---- 1839. +58. 1781. 32400 ---- ---- ---- ---- 1785. +56. 1729. 32500 ---- ---- ---- ---- 1732. +55. 1677. 32600 ---- ---- ---- ---- 1680. +54. 1626. 32700 ---- ---- ---- ---- 1629. +54. 1575. 32800 ---- ---- ---- ---- 1578. +52. 1526. 32900 ---- ---- ---- ---- 1528. +51. 1477. 33000 ---- ---- ---- ---- 1479. +50. 1429. 33100 ---- ---- ---- ---- 1431. +50. 1381. 33200 ---- ---- ---- ---- 1383. +48. 1335. 33300 ---- ---- ---- ---- 1337. +48. 1289. 33400 ---- ---- ---- ---- 1290. +46. 1244. 33500 ---- ---- ---- ---- 1245. +46. 1199. 33600 ---- ---- ---- ---- 1201. +45. 1156. 33700 ---- ---- ---- ---- 1157. +43. 1114. 33800 ---- ---- ---- ---- 1115. +43. 1072. 33900 ---- ---- ---- ---- 1073. +42. 1031. 34000 ---- ---- ---- ---- 1032. +41. 991. 34100 ---- ---- ---- ---- 992. +40. 952. 34200 ---- ---- ---- ---- 952. +38. 914. 34300 ---- ---- ---- ---- 914. +38. 876. 34400 ---- ---- ---- ---- 876. +36. 840. 34500 ---- ---- ---- ---- 840. +36. 804. 34600 ---- ---- ---- ---- 804. +35. 769. 34700 ---- ---- ---- ---- 769. +34. 735. 34800 ---- ---- ---- ---- 735. +32. 703. 34900 ---- ---- ---- ---- 702. +32. 670. 35000 ---- ---- ---- ---- 670. +31. 639. 35100 ---- ---- ---- ---- 639. +30. 609. 35200 ---- ---- ---- ---- 609. +29. 580. 35300 ---- ---- ---- ---- 579. +28. 551. 35400 ---- ---- ---- ---- 551. +27. 524. 35500 ---- ---- ---- ---- 523. +26. 497. 35600 ---- ---- ---- ---- 497. +25. 472. 35700 ---- ---- ---- ---- 471. +24. 447. 35800 ---- ---- ---- ---- 446. +23. 423. 35900 ---- ---- ---- ---- 422. +22. 400. 36000 ---- ---- ---- ---- 399. +21. 378. 36100 ---- ---- ---- ---- 377. +21. 356. 36200 ---- ---- ---- ---- 355. +19. 336. 36300 ---- ---- ---- ---- 335. +19. 316. 36400 ---- ---- ---- ---- 315. +18. 297. 36500 ---- ---- ---- ---- 296. +17. 279. 36600 ---- ---- ---- ---- 278. +16. 262. 36700 ---- ---- ---- ---- 261. +16. 245. 36800 ---- ---- ---- ---- 244. +15. 229. 36900 ---- ---- ---- ---- 228. +14. 214. 37000 ---- ---- ---- ---- 213. +13. 200. 37100 ---- ---- ---- ---- 199. +13. 186. 37200 ---- ---- ---- ---- 185. +12. 173. 37300 ---- ---- ---- ---- 172. +12. 160. 37400 ---- ---- ---- ---- 159. +11. 148. 37500 ---- ---- ---- ---- 147. +10. 137. 37600 ---- ---- ---- ---- 136. +9. 127. 37700 ---- ---- ---- ---- 126. +9. 117. 37800 ---- ---- ---- ---- 116. +9. 107. 37900 ---- ---- ---- ---- 106. +8. 98. 38000 ---- ---- ---- ---- 97. +7. 90. 38100 ---- ---- ---- ---- 89. +7. 82. 38200 ---- ---- ---- ---- 81. +6. 75. 38300 ---- ---- ---- ---- 74. +6. 68. 38400 ---- ---- ---- ---- 67. +5. 62. 38500 ---- ---- ---- ---- 61. +5. 56. 38600 ---- ---- ---- ---- 55. +4. 51. 38700 ---- ---- ---- ---- 50. +4. 46. 38800 ---- ---- ---- ---- 45. +4. 41. 38900 ---- ---- ---- ---- 40. +3. 37. 39000 ---- ---- ---- ---- 36. +3. 33. 39100 ---- ---- ---- ---- 32. +3. 29. 39200 ---- ---- ---- ---- 28. +2. 26. 39300 ---- ---- ---- ---- 25. +2. 23. 39400 ---- ---- ---- ---- 22. +2. 20. 39500 ---- ---- ---- ---- 20. +2. 18. 39600 ---- ---- ---- ---- 17. +2. 15. 39700 ---- ---- ---- ---- 15. +2. 13. 39800 ---- ---- ---- ---- 13. +1. 12. 39900 ---- ---- ---- ---- 11. +1. 10. 40000 ---- ---- ---- ---- 10. +1. 9. 40100 ---- ---- ---- ---- 8. +1. 7. 40200 ---- ---- ---- ---- 7. +1. 6. 40300 ---- ---- ---- ---- 6. +1. 5. 40400 ---- ---- ---- ---- 5. UNCH 5. 40500 ---- ---- ---- ---- 4. UNCH 4. 41000 ---- ---- ---- ---- 2. UNCH 2. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 72 230 OYM SEP22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 10 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 1. -1. 2. 10 18500 ---- ---- ---- ---- 1. -1. 2. 19000 ---- ---- ---- ---- 1. -1. 2. 19500 ---- ---- ---- ---- 1. -2. 3. 20000 ---- ---- ---- ---- 1. -2. 3. 10 20500 ---- ---- ---- ---- 1. -2. 3. 21000 ---- ---- ---- ---- 1. -3. 4. 21500 ---- ---- ---- ---- 1. -3. 4. 2 22000 ---- ---- ---- ---- 1. -3. 4. 22500 ---- ---- ---- ---- 1. -4. 5. 3 23000 ---- ---- ---- ---- 1. -4. 5. 23100 ---- ---- ---- ---- 1. -4. 5. 23200 ---- ---- ---- ---- 1. -4. 5. 23300 ---- ---- ---- ---- 1. -4. 5. 23400 ---- ---- ---- ---- 1. -4. 5. 23500 ---- ---- ---- ---- 1. -5. 6. 23600 ---- ---- ---- ---- 1. -5. 6. 23700 ---- ---- ---- ---- 1. -5. 6. 23800 ---- ---- ---- ---- 1. -5. 6. 23900 ---- ---- ---- ---- 1. -5. 6. 24000 ---- ---- ---- ---- 1. -5. 6. 1 24100 ---- ---- ---- ---- 1. -5. 6. 24200 ---- ---- ---- ---- 1. -5. 6. 24300 ---- ---- ---- ---- 1. -5. 6. 24400 ---- ---- ---- ---- 1. -5. 6. 24500 ---- ---- ---- ---- 1. -5. 6. 24600 ---- ---- ---- ---- 1. -5. 6. 1 24700 ---- ---- ---- ---- 1. -6. 7. 24800 ---- ---- ---- ---- 1. -6. 7. 24900 ---- ---- ---- ---- 1. -6. 7. 25000 ---- ---- ---- ---- 1. -6. 7. 1 25100 ---- ---- ---- ---- 1. -6. 7. 25200 ---- ---- ---- ---- 1. -6. 7. 25300 ---- ---- ---- ---- 1. -6. 7. 25400 ---- ---- ---- ---- 1. -6. 7. 25500 ---- ---- ---- ---- 1. -6. 7. 1 25600 ---- ---- ---- ---- 1. -6. 7. 5 25700 ---- ---- ---- ---- 1. -6. 7. 25800 ---- ---- ---- ---- 1. -7. 8. 25900 ---- ---- ---- ---- 1. -7. 8. 26000 ---- ---- ---- ---- 1. -7. 8. 26100 ---- ---- ---- ---- 1. -7. 8. 1 26200 ---- ---- ---- ---- 1. -7. 8. 26300 ---- ---- ---- ---- 1. -7. 8. 26400 ---- ---- ---- ---- 1. -7. 8. 26450 ---- ---- ---- ---- 1. -7. 8. 26500 ---- ---- ---- ---- 1. -7. 8. 26550 ---- ---- ---- ---- 1. -7. 8. 26600 ---- ---- ---- ---- 1. -7. 8. 26650 ---- ---- ---- ---- 1. -7. 8. 26700 ---- ---- ---- ---- 1. -7. 8. 26750 ---- ---- ---- ---- 1. -8. 9. 26800 ---- ---- ---- ---- 1. -8. 9. 26850 ---- ---- ---- ---- 1. -8. 9. 26900 16. 16. 16. 15.A 1. -8. 1 9. 26950 ---- ---- ---- ---- 1. -8. 9. 27000 ---- ---- ---- ---- 1. -8. 9. 11 27050 ---- ---- ---- ---- 1. -8. 9. 27100 ---- ---- ---- ---- 1. -8. 9. 27150 ---- ---- ---- ---- 1. -8. 9. 27200 ---- ---- ---- ---- 1. -8. 9. 27250 ---- ---- ---- ---- 1. -8. 9. 27300 ---- ---- ---- ---- 1. -8. 9. 27350 ---- ---- ---- ---- 1. -8. 9. 27400 ---- ---- ---- ---- 1. -8. 9. 27450 ---- ---- ---- ---- 1. -8. 9. 27500 ---- ---- ---- ---- 1. -9. 10. 27550 ---- ---- ---- ---- 1. -9. 10. 27600 ---- ---- ---- ---- 1. -9. 10. 27650 ---- ---- ---- ---- 1. -9. 10. 27700 ---- ---- ---- ---- 1. -9. 10. 27750 ---- ---- ---- ---- 1. -9. 10. 27800 ---- ---- ---- ---- 1. -9. 10. 27850 ---- ---- ---- ---- 1. -9. 10. 27900 ---- ---- ---- ---- 1. -9. 10. 27950 ---- ---- ---- ---- 1. -9. 10. 28000 ---- ---- ---- ---- 1. -9. 10. 7 28050 ---- ---- ---- ---- 1. -9. 10. 28100 ---- ---- ---- ---- 1. -10. 11. 28150 ---- ---- ---- ---- 1. -10. 11. 28200 ---- ---- ---- ---- 1. -10. 11. 28250 ---- ---- ---- ---- 1. -10. 11. 28300 ---- ---- ---- ---- 1. -10. 11. 28350 ---- ---- ---- ---- 1. -10. 11. 28400 ---- ---- ---- ---- 1. -10. 11. 28450 ---- ---- ---- ---- 1. -10. 11. 28500 ---- ---- ---- ---- 1. -10. 11. 1 28550 ---- ---- ---- ---- 1. -11. 12. 28600 ---- ---- ---- ---- 1. -11. 12. 28650 ---- ---- ---- ---- 1. -11. 12. 28700 ---- ---- ---- ---- 1. -11. 12. 28750 ---- ---- ---- ---- 1. -11. 12. 28800 ---- ---- ---- ---- 1. -11. 12. 28850 ---- ---- ---- ---- 2. -10. 12. 28900 ---- ---- ---- ---- 2. -11. 13. 28950 ---- ---- ---- ---- 2. -11. 13. 29000 ---- ---- ---- ---- 2. -11. 13. 2 29050 ---- ---- ---- ---- 2. -11. 13. 29100 ---- ---- ---- ---- 2. -11. 13. 29150 ---- ---- ---- ---- 3. -11. 14. 29200 ---- ---- ---- ---- 3. -11. 14. 29250 ---- ---- ---- ---- 3. -11. 14. 29300 ---- ---- ---- ---- 3. -12. 15. 29350 ---- ---- ---- ---- 4. -11. 15. 29400 ---- ---- ---- ---- 4. -12. 16. 29450 ---- ---- ---- ---- 4. -12. 16. 29500 ---- ---- ---- ---- 5. -12. 17. 29550 ---- ---- ---- ---- 5. -13. 18. 29600 ---- ---- ---- ---- 5. -14. 19. 29650 ---- ---- ---- ---- 6. -14. 20. 3 29700 ---- ---- ---- ---- 7. -15. 22. 1 2 29750 ---- ---- 22.A 22.A 7. -16. 23. 29800 ---- ---- 23.A 23.A 8. -17. 25. 29850 ---- ---- 24.A 24.A 9. -18. 27. 29900 ---- ---- 25.A 25.A 10. -19. 29. 29950 ---- ---- 26.A 26.A 11. -21. 32. 30000 ---- ---- 27.A 27.A 12. -23. 35. 18 30050 ---- ---- 28.A 28.A 13. -25. 38. 30100 ---- ---- 29.A 29.A 15. -27. 42. 2 30150 ---- ---- 31.A 31.A 17. -29. 46. 30200 ---- ---- 33.A 33.A 19. -31. 50. 1 30250 ---- ---- 35.A 35.A 21. -34. 55. 30300 ---- ---- 37.A 37.A 23. -37. 60. 1 30350 ---- ---- 40.A 40.A 26. -40. 66. 1 30400 ---- ---- 43.A 43.A 29. -43. 72. 1 30450 ---- ---- 47.A 47.A 33. -47. 80. 30500 75. 75. 51.A 51.A 37. -51. 10 88. 1 101 30550 ---- ---- 56.A 56.A 42. -54. 96. 30600 ---- ---- 61.A 61.A 47. -59. 106. 30650 ---- ---- 66.A 66.A 53. -63. 116. 1 30700 ---- ---- 73.A 73.A 60. -68. 128. 30750 ---- ---- 80.A 80.A 68. -73. 141. 30800 ---- ---- 88.A 88.A 77. -77. 154. 1 30850 ---- ---- 97.A 97.A 87. -82. 169. 30900 ---- 186.B 108.A 108.A 99. -86. 185. 30950 ---- 210.B 118.A 118.A 112. -91. 203. 1 31000 ---- 236.B 131.A 131.A 127. -95. 222. 17 31050 ---- 265.B 144.A 144.A 144. -98. 242. 31100 ---- 295.B 160.A 160.A 164. -100. 264. 31150 ---- 328.B 177.A 177.A 185. -103. 288. 1 3 31200 ---- 333.B 196.A 196.A 209. -104. 313. 2 31250 ---- 365.B 217.A 217.A 236. -104. 340. 1 1 31300 ---- 378.B 240.A 240.A 265. -104. 369. 5 31350 ---- ---- 265.A 265.A 296. -103. 399. 1 31400 ---- ---- 293.A 293.A 330. -101. 431. 1 1 31450 ---- ---- 322.A 322.A 366. -99. 465. 31500 ---- ---- 354.A 354.A 403. -98. 501. 3 31550 ---- ---- ---- ---- 443. -95. 538. 31600 ---- ---- ---- ---- 484. -93. 577. 2 31650 ---- ---- ---- ---- 526. -91. 617. 1 1 31700 ---- ---- ---- ---- 570. -88. 658. 1 2 31750 ---- ---- ---- ---- 616. -84. 700. 2 3 31800 ---- ---- ---- ---- 662. -82. 4 744. 1 7 31850 ---- ---- ---- ---- 709. -79. 788. 1 31900 ---- ---- ---- ---- 757. -76. 833. 2 31950 ---- ---- ---- ---- 805. -74. 879. 1 32000 ---- ---- ---- ---- 854. -71. 925. 22 32050 ---- ---- ---- ---- 903. -69. 972. 1 1 32100 ---- ---- ---- ---- 952. -68. 1020. 1 1 32150 ---- ---- ---- ---- 1002. -66. 1068. 1 1 32200 ---- ---- ---- ---- 1052. -64. 1116. 1 1 32250 ---- ---- ---- ---- 1102. -62. 1164. 1 1 32300 ---- ---- ---- ---- 1152. -61. 1213. 3 32350 ---- ---- ---- ---- 1202. -60. 1262. 2 32400 ---- ---- ---- ---- 1252. -59. 1311. 2 32450 ---- ---- ---- ---- 1302. -58. 1360. 2 32500 ---- ---- ---- ---- 1352. -57. 1409. 4 32550 ---- ---- ---- ---- 1402. -56. 1458. 1 32600 ---- ---- ---- ---- 1452. -55. 1507. 3 32650 ---- ---- ---- ---- 1502. -55. 1557. 2 32700 ---- ---- ---- ---- 1552. -54. 1606. 1 32750 ---- ---- ---- ---- 1602. -54. 1656. 32800 ---- ---- ---- ---- 1652. -53. 1705. 2 32850 ---- ---- ---- ---- 1702. -52. 1754. 1 32900 ---- ---- ---- ---- 1752. -52. 1804. 2 32950 ---- ---- ---- ---- 1802. -51. 1853. 1 33000 ---- ---- ---- ---- 1852. -51. 1903. 48 33050 ---- ---- ---- ---- 1902. -50. 1952. 33100 ---- ---- ---- ---- 1952. -50. 2002. 33150 ---- ---- ---- ---- 2002. -50. 2052. 33200 ---- ---- ---- ---- 2052. -49. 2101. 1 33250 ---- ---- ---- ---- 2102. -49. 2151. 33300 ---- ---- ---- ---- 2152. -49. 2201. 33350 ---- ---- ---- ---- 2202. -48. 2250. 33400 ---- ---- ---- ---- 2252. -48. 2300. 1 33450 ---- ---- ---- ---- 2302. -48. 2350. 1 33500 ---- ---- ---- ---- 2352. -47. 4 2399. 6 33550 ---- ---- ---- ---- 2402. -47. 2449. 33600 ---- ---- ---- ---- 2452. -47. 2499. 2 33650 ---- ---- ---- ---- 2502. -47. 2549. 33700 ---- ---- ---- ---- 2552. -47. 2599. 33750 ---- ---- ---- ---- 2602. -47. 2649. 33800 ---- ---- ---- ---- 2652. -46. 2698. 33850 ---- ---- ---- ---- 2702. -46. 2748. 33900 ---- ---- ---- ---- 2752. -46. 2798. 33950 ---- ---- ---- ---- 2802. -46. 2848. 34000 ---- ---- ---- ---- 2852. -46. 2898. 1 34050 ---- ---- ---- ---- 2902. -46. 2948. 34100 ---- ---- ---- ---- 2952. -46. 2998. 34150 ---- ---- ---- ---- 3002. -46. 3048. 34200 ---- ---- ---- ---- 3052. -46. 3098. 34250 ---- ---- ---- ---- 3102. -46. 3148. 34300 ---- ---- ---- ---- 3152. -46. 3198. 34350 ---- ---- ---- ---- 3202. -46. 3248. 34400 ---- ---- ---- ---- 3252. -46. 3298. 34450 ---- ---- ---- ---- 3302. -46. 3348. 34500 ---- ---- ---- ---- 3352. -46. 3398. 34550 ---- ---- ---- ---- 3402. -46. 3448. 34600 ---- ---- ---- ---- 3452. -46. 3498. 34650 ---- ---- ---- ---- 3502. -46. 3548. 34700 ---- ---- ---- ---- 3552. -46. 3598. 34750 ---- ---- ---- ---- 3602. -46. 3648. 34800 ---- ---- ---- ---- 3652. -46. 3698. 34850 ---- ---- ---- ---- 3702. -46. 3748. 34900 ---- ---- ---- ---- 3752. -46. 3798. 34950 ---- ---- ---- ---- 3802. -46. 3848. 35000 ---- ---- ---- ---- 3852. -46. 3898. 35050 ---- ---- ---- ---- 3902. -46. 3948. 35100 ---- ---- ---- ---- 3952. -46. 3998. 35150 ---- ---- ---- ---- 4002. -46. 4048. 35200 ---- ---- ---- ---- 4052. -46. 4098. 35250 ---- ---- ---- ---- 4102. -46. 4148. 35300 ---- ---- ---- ---- 4152. -46. 4198. 35350 ---- ---- ---- ---- 4202. -46. 4248. 35400 ---- ---- ---- ---- 4252. -46. 4298. 35450 ---- ---- ---- ---- 4302. -46. 4348. 35500 ---- ---- ---- ---- 4352. -46. 4398. 35550 ---- ---- ---- ---- 4402. -46. 4448. 35600 ---- ---- ---- ---- 4452. -46. 4498. 35650 ---- ---- ---- ---- 4502. -46. 4548. 35700 ---- ---- ---- ---- 4552. -46. 4598. 35750 ---- ---- ---- ---- 4602. -46. 4648. 35800 ---- ---- ---- ---- 4652. -46. 4698. 35850 ---- ---- ---- ---- 4702. -46. 4748. 35900 ---- ---- ---- ---- 4752. -46. 4798. 35950 ---- ---- ---- ---- 4802. -46. 4848. 36000 ---- ---- ---- ---- 4852. -46. 4898. 36050 ---- ---- ---- ---- 4902. -46. 4948. 36100 ---- ---- ---- ---- 4952. -46. 4998. 36150 ---- ---- ---- ---- 5002. -46. 5048. 36200 ---- ---- ---- ---- 5052. -46. 5098. 36250 ---- ---- ---- ---- 5102. -46. 5148. 36300 ---- ---- ---- ---- 5152. -46. 5198. 36350 ---- ---- ---- ---- 5202. -46. 5248. 36400 ---- ---- ---- ---- 5252. -46. 5298. 36450 ---- ---- ---- ---- 5302. -46. 5348. 36500 ---- ---- ---- ---- 5352. -46. 5398. 36550 ---- ---- ---- ---- 5402. -46. 5448. 36600 ---- ---- ---- ---- 5452. -46. 5498. 36650 ---- ---- ---- ---- 5502. -46. 5548. 36700 ---- ---- ---- ---- 5552. -46. 5598. 36750 ---- ---- ---- ---- 5602. -46. 5648. 36800 ---- ---- ---- ---- 5652. -46. 5698. 36850 ---- ---- ---- ---- 5702. -46. 5748. 36900 ---- ---- ---- ---- 5752. -46. 5798. 36950 ---- ---- ---- ---- 5802. -46. 5848. 37000 ---- ---- ---- ---- 5852. -46. 5898. 37050 ---- ---- ---- ---- 5902. -46. 5948. 37100 ---- ---- ---- ---- 5952. -46. 5998. 37150 ---- ---- ---- ---- 6002. -46. 6048. 37200 ---- ---- ---- ---- 6052. -46. 6098. 37250 ---- ---- ---- ---- 6102. -46. 6148. 37300 ---- ---- ---- ---- 6152. -46. 6198. 37350 ---- ---- ---- ---- 6202. -45. 6247. 37400 ---- ---- ---- ---- 6252. -45. 6297. 37450 ---- ---- ---- ---- 6302. -45. 6347. 37500 ---- ---- ---- ---- 6352. -45. 6397. 37550 ---- ---- ---- ---- 6402. -45. 6447. 37600 ---- ---- ---- ---- 6452. -45. 6497. 37650 ---- ---- ---- ---- 6502. -45. 6547. 37700 ---- ---- ---- ---- 6552. -45. 6597. 37750 ---- ---- ---- ---- 6602. -45. 6647. 37800 ---- ---- ---- ---- 6652. -45. 6697. 37850 ---- ---- ---- ---- 6702. -45. 6747. 37900 ---- ---- ---- ---- 6752. -45. 6797. 37950 ---- ---- ---- ---- 6802. -45. 6847. 38000 ---- ---- ---- ---- 6852. -45. 6897. 38050 ---- ---- ---- ---- 6902. -45. 6947. 38100 ---- ---- ---- ---- 6952. -45. 6997. 38150 ---- ---- ---- ---- 7002. -45. 7047. 38200 ---- ---- ---- ---- 7052. -45. 7097. 38250 ---- ---- ---- ---- 7102. -45. 7147. 38300 ---- ---- ---- ---- 7152. -45. 7197. 38350 ---- ---- ---- ---- 7202. -45. 7247. 38400 ---- ---- ---- ---- 7252. -45. 7297. 38450 ---- ---- ---- ---- 7302. -45. 7347. 38500 ---- ---- ---- ---- 7352. -45. 7397. 38550 ---- ---- ---- ---- 7402. -45. 7447. 38600 ---- ---- ---- ---- 7452. -45. 7497. 38700 ---- ---- ---- ---- 7552. -45. 7597. 38800 ---- ---- ---- ---- 7652. -45. 7697. 38900 ---- ---- ---- ---- 7752. -45. 7797. 39000 ---- ---- ---- ---- 7852. -45. 7897. 39100 ---- ---- ---- ---- 7952. -45. 7997. 39200 ---- ---- ---- ---- 8052. -45. 8097. 39300 ---- ---- ---- ---- 8152. -45. 8197. 39400 ---- ---- ---- ---- 8252. -45. 8297. 39500 ---- ---- ---- ---- 8352. -45. 8397. 39600 ---- ---- ---- ---- 8452. -45. 8497. 39700 ---- ---- ---- ---- 8552. -45. 8597. 39800 ---- ---- ---- ---- 8652. -45. 8697. 39900 ---- ---- ---- ---- 8752. -45. 8797. 40000 ---- ---- ---- ---- 8852. -45. 8897. 40100 ---- ---- ---- ---- 8952. -45. 8997. 40200 ---- ---- ---- ---- 9052. -45. 9097. 40300 ---- ---- ---- ---- 9152. -45. 9197. 40400 ---- ---- ---- ---- 9252. -45. 9297. 40500 ---- ---- ---- ---- 9352. -45. 9397. 40600 ---- ---- ---- ---- 9452. -45. 9497. 40700 ---- ---- ---- ---- 9552. -45. 9597. 40800 ---- ---- ---- ---- 9652. -45. 9697. 40900 ---- ---- ---- ---- 9752. -45. 9797. 41000 ---- ---- ---- ---- 9852. -45. 9897. 41100 ---- ---- ---- ---- 9952. -45. 9997. 41200 ---- ---- ---- ---- 10052.0 -45. 10097.0 41300 ---- ---- ---- ---- 10152.0 -45. 10197.0 41400 ---- ---- ---- ---- 10252.0 -45. 10297.0 41500 ---- ---- ---- ---- 10352.0 -45. 10397.0 41600 ---- ---- ---- ---- 10452.0 -45. 10497.0 41700 ---- ---- ---- ---- 10552.0 -45. 10597.0 41800 ---- ---- ---- ---- 10652.0 -45. 10697.0 41900 ---- ---- ---- ---- 10752.0 -45. 10797.0 42000 ---- ---- ---- ---- 10852.0 -45. 10897.0 42100 ---- ---- ---- ---- 10952.0 -45. 10997.0 42200 ---- ---- ---- ---- 11052.0 -45. 11097.0 42300 ---- ---- ---- ---- 11152.0 -45. 11197.0 42400 ---- ---- ---- ---- 11252.0 -45. 11297.0 42500 ---- ---- ---- ---- 11352.0 -45. 11397.0 42600 ---- ---- ---- ---- 11452.0 -45. 11497.0 42700 ---- ---- ---- ---- 11552.0 -45. 11597.0 42800 ---- ---- ---- ---- 11652.0 -45. 11697.0 42900 ---- ---- ---- ---- 11752.0 -45. 11797.0 43000 ---- ---- ---- ---- 11852.0 -45. 11897.0 43100 ---- ---- ---- ---- 11952.0 -45. 11997.0 43200 ---- ---- ---- ---- 12052.0 -45. 12097.0 43300 ---- ---- ---- ---- 12152.0 -45. 12197.0 43400 ---- ---- ---- ---- 12252.0 -45. 12297.0 43500 ---- ---- ---- ---- 12352.0 -45. 12397.0 43600 ---- ---- ---- ---- 12452.0 -45. 12497.0 44000 ---- ---- ---- ---- 12852.0 -45. 12897.0 44500 ---- ---- ---- ---- 13352.0 -45. 13397.0 45000 ---- ---- ---- ---- 13852.0 -45. 13897.0 45500 ---- ---- ---- ---- 14352.0 -45. 14397.0 46000 ---- ---- ---- ---- 14852.0 -45. 14897.0 46500 ---- ---- ---- ---- 15352.0 -45. 15397.0 47000 ---- ---- ---- ---- 15852.0 -45. 15897.0 47500 ---- ---- ---- ---- 16352.0 -45. 16397.0 48000 ---- ---- ---- ---- 16852.0 -45. 16897.0 48500 ---- ---- ---- ---- 17352.0 -45. 17397.0 49000 ---- ---- ---- ---- 17852.0 -45. 17897.0 49500 ---- ---- ---- ---- 18352.0 -45. 18397.0 50000 ---- ---- ---- ---- 18852.0 -45. 18897.0 50500 ---- ---- ---- ---- 19352.0 -45. 19397.0 51000 ---- ---- ---- ---- 19852.0 -45. 19897.0 51500 ---- ---- ---- ---- 20352.0 -45. 20397.0 52000 ---- ---- ---- ---- 20852.0 -45. 20897.0 52500 ---- ---- ---- ---- 21352.0 -45. 21397.0 53000 ---- ---- ---- ---- 21852.0 -45. 21897.0 53500 ---- ---- ---- ---- 22352.0 -45. 22397.0 54000 ---- ---- ---- ---- 22852.0 -45. 22897.0 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 8. +3. 5. 13500 ---- ---- ---- ---- 10. +4. 6. 2 14000 ---- ---- ---- ---- 12. +5. 7. 14500 ---- ---- ---- ---- 14. +5. 9. 15000 ---- ---- ---- ---- 16. +5. 11. 15500 ---- ---- ---- ---- 18. +5. 13. 15550 ---- ---- ---- ---- 18. +5. 13. 16000 ---- ---- ---- ---- 21. +6. 15. 16500 ---- ---- ---- ---- 24. +7. 17. 17000 ---- ---- ---- ---- 27. +7. 20. 17500 ---- ---- ---- ---- 30. +7. 23. 2 18000 ---- ---- ---- ---- 34. +7. 27. 18500 ---- ---- ---- ---- 38. +7. 31. 19000 ---- ---- ---- ---- 42. +7. 35. 1 19500 ---- ---- ---- ---- 47. +7. 40. 20000 ---- ---- ---- ---- 52. +7. 45. 20500 ---- ---- ---- ---- 57. +6. 51. 21000 ---- ---- ---- ---- 63. +5. 58. 1 21500 ---- ---- ---- ---- 69. +4. 65. 1 22000 ---- ---- ---- ---- 76. +2. 74. 2 22500 ---- ---- ---- ---- 84. UNCH 84. 23000 ---- ---- ---- ---- 94. -1. 95. 23100 ---- ---- ---- ---- 96. -2. 98. 23200 ---- ---- ---- ---- 98. -2. 100. 23300 ---- ---- ---- ---- 100. -3. 103. 23400 ---- ---- ---- ---- 103. -3. 106. 23500 ---- ---- ---- ---- 105. -4. 109. 23600 ---- ---- ---- ---- 108. -4. 112. 23700 ---- ---- ---- ---- 110. -5. 115. 23800 ---- ---- ---- ---- 113. -5. 118. 23900 ---- ---- ---- ---- 116. -5. 121. 24000 ---- ---- ---- ---- 118. -6. 124. 24100 ---- ---- ---- ---- 121. -7. 128. 24200 ---- ---- 131.A 131.A 124. -8. 132. 24300 ---- ---- ---- ---- 128. -7. 135. 24400 ---- ---- 138.A 138.A 131. -8. 139. 24500 ---- ---- 142.A 142.A 134. -9. 143. 24600 ---- ---- 146.A 146.A 138. -10. 148. 24700 ---- ---- 151.A 151.A 142. -10. 152. 24800 ---- ---- 155.A 155.A 146. -11. 157. 24900 ---- ---- 160.A 160.A 150. -11. 161. 25000 ---- ---- 163.A 163.A 154. -12. 166. 10 25100 ---- ---- 168.A 168.A 158. -13. 171. 25200 ---- ---- 173.A 173.A 163. -14. 177. 25300 ---- ---- 178.A 178.A 168. -14. 182. 25400 ---- ---- 183.A 183.A 173. -15. 188. 25500 ---- ---- 189.A 189.A 178. -16. 194. 25600 ---- ---- 194.A 194.A 184. -16. 200. 25700 ---- ---- 200.A 200.A 190. -17. 207. 25800 ---- ---- 207.A 207.A 196. -17. 213. 25900 ---- ---- 213.A 213.A 202. -18. 220. 26000 ---- ---- 220.A 220.A 208. -20. 228. 11 26100 ---- ---- 227.A 227.A 215. -20. 235. 26200 ---- ---- 234.A 234.A 222. -21. 243. 26300 ---- ---- 241.A 241.A 230. -21. 251. 26400 ---- ---- 249.A 249.A 238. -22. 260. 26500 ---- ---- 256.A 256.A 246. -23. 269. 26550 ---- ---- 261.A 261.A 250. -23. 273. 26600 ---- ---- 265.A 265.A 254. -24. 278. 26650 ---- ---- 269.A 269.A 259. -24. 283. 26700 ---- ---- 273.A 273.A 263. -24. 287. 26750 ---- ---- 278.A 278.A 268. -24. 292. 26800 ---- ---- 282.A 282.A 272. -25. 297. 26850 ---- ---- 287.A 287.A 277. -25. 302. 26900 ---- ---- 292.A 292.A 282. -26. 308. 26950 ---- 314.B 296.A 296.A 287. -26. 313. 27000 ---- 320.B 301.A 301.A 292. -26. 318. 6 12 27050 ---- 326.B 306.A 306.A 297. -27. 324. 27100 ---- 332.B 311.A 311.A 302. -27. 329. 27150 ---- 338.B 316.A 316.A 308. -27. 335. 27200 ---- 344.B 322.A 322.A 313. -28. 341. 27250 ---- 351.B 327.A 327.A 319. -28. 347. 27300 ---- 358.B 333.A 333.A 325. -28. 353. 27350 ---- 364.B 338.A 338.A 331. -28. 359. 27400 ---- 371.B 344.A 344.A 336. -29. 365. 27450 ---- 377.B 350.A 350.A 343. -28. 371. 5 27500 ---- 384.B 356.A 356.A 349. -29. 378. 27550 ---- 391.B 362.A 362.A 355. -30. 385. 27600 ---- 398.B 368.A 368.A 362. -29. 391. 27650 ---- 407.B 374.A 374.A 368. -30. 398. 27700 ---- 414.B 380.A 380.A 375. -30. 405. 27750 ---- 422.B 387.A 387.A 382. -30. 412. 27800 ---- 429.B 394.A 394.A 389. -30. 419. 27850 ---- 437.B 400.A 400.A 396. -31. 427. 27900 ---- 444.B 407.A 407.A 403. -31. 434. 27950 ---- 453.B 414.A 414.A 411. -31. 442. 28000 ---- 460.B 420.A 420.A 418. -32. 450. 11 64 28050 ---- 469.B 429.A 429.A 426. -31. 457. 28100 ---- 478.B 436.A 436.A 434. -32. 466. 28150 ---- 488.B 444.A 444.A 442. -32. 474. 28200 ---- 497.B 451.A 451.A 450. -32. 482. 28250 ---- 505.B 459.A 459.A 459. -31. 490. 28300 ---- 515.B 467.A 467.A 467. -32. 499. 28350 ---- 525.B 475.A 475.A 476. -32. 508. 28400 ---- 534.B 484.A 484.A 485. -32. 517. 28450 ---- 543.B 492.A 492.A 494. -32. 526. 28500 ---- 553.B 501.A 501.A 503. -32. 535. 28550 ---- 563.B 509.A 509.A 512. -32. 544. 28600 ---- 574.B 518.A 518.A 522. -32. 554. 28650 ---- 584.B 527.A 527.A 532. -32. 564. 28700 ---- 596.B 536.A 536.A 542. -32. 574. 28750 ---- 605.B 546.A 546.A 552. -32. 584. 28800 ---- 616.B 554.A 554.A 562. -32. 594. 28850 ---- 628.B 565.A 565.A 573. -31. 604. 28900 ---- 639.B 575.A 575.A 583. -32. 615. 28950 ---- 651.B 585.A 585.A 594. -32. 626. 29000 ---- 662.B 595.A 595.A 605. -31. 636. 45 29050 ---- 675.B 606.A 606.A 616. -32. 648. 29100 ---- 687.B 616.A 616.A 628. -31. 659. 1 1 29150 ---- 699.B 627.A 627.A 639. -31. 670. 29200 ---- 712.B 638.A 638.A 651. -31. 682. 29250 ---- 726.B 649.A 649.A 663. -31. 694. 29300 ---- 739.B 659.A 659.A 675. -31. 706. 29350 ---- 752.B 672.A 672.A 687. -31. 718. 29400 ---- 764.B 684.A 684.A 699. -31. 730. 29450 ---- 779.B 694.A 694.A 712. -31. 743. 29500 ---- 792.B 708.A 708.A 725. -31. 756. 1 29550 ---- 807.B 720.A 720.A 738. -31. 769. 29600 ---- 821.B 731.A 731.A 751. -31. 782. 29650 ---- 835.B 744.A 744.A 764. -32. 796. 29700 ---- 850.B 758.A 758.A 777. -32. 809. 29750 ---- 865.B 770.A 770.A 791. -32. 823. 29800 ---- 880.B 783.A 783.A 805. -32. 837. 29850 ---- 896.B 798.A 798.A 819. -32. 851. 29900 ---- 910.B 810.A 810.A 833. -33. 866. 29950 ---- 926.B 824.A 824.A 847. -34. 881. 30000 ---- 942.B 839.A 839.A 862. -34. 896. 3 30050 ---- 958.B 853.A 853.A 876. -35. 911. 30100 ---- 975.B 867.A 867.A 891. -35. 926. 30150 ---- 992.B 882.A 882.A 907. -35. 942. 30200 ---- 1009.B 897.A 897.A 922. -36. 958. 30250 ---- 1026.B 914.A 914.A 938. -36. 974. 30300 ---- 1044.B 929.A 929.A 954. -36. 990. 30350 ---- 1062.B 945.A 945.A 971. -36. 1007. 30400 ---- 1080.B 961.A 961.A 987. -37. 1024. 30450 ---- 1098.B 977.A 977.A 1004. -37. 1041. 30500 ---- 1117.B 994.A 994.A 1022. -37. 1059. 2 30550 ---- 1135.B 1011.A 1011.A 1039. -37. 1076. 30600 ---- 1155.B 1028.A 1028.A 1057. -37. 1094. 30650 ---- 1174.B 1045.A 1045.A 1075. -38. 1113. 30700 ---- 1194.B 1062.A 1062.A 1094. -37. 1131. 30750 ---- 1213.B 1080.A 1080.A 1112. -38. 1150. 30800 ---- 1234.B 1098.A 1098.A 1131. -38. 1169. 30850 ---- 1254.B 1116.A 1116.A 1150. -38. 1188. 30900 ---- 1275.B 1135.A 1135.A 1169. -39. 1208. 30950 ---- 1296.B 1154.A 1154.A 1189. -39. 1228. 31000 ---- 1317.B 1173.A 1173.A 1209. -39. 1248. 2 31050 ---- 1339.B 1192.A 1192.A 1229. -40. 1269. 31100 ---- 1361.B 1211.A 1211.A 1249. -40. 1289. 31150 ---- 1383.B 1231.A 1231.A 1269. -41. 1310. 31200 ---- 1405.B 1251.A 1251.A 1290. -42. 1332. 31250 ---- 1428.B 1272.A 1272.A 1311. -42. 1353. 31300 ---- 1451.B 1292.A 1292.A 1332. -43. 1375. 31350 ---- 1474.B 1313.A 1313.A 1354. -43. 1397. 31400 ---- 1497.B 1335.A 1335.A 1375. -45. 1420. 31450 1442. 1521.B 1356.A 1356.A 1397. -45. 1 1442. 31500 ---- 1545.B 1378.A 1378.A 1420. -45. 1465. 31550 ---- 1570.B 1400.A 1400.A 1443. -45. 1488. 31600 ---- 1595.B 1422.A 1422.A 1466. -46. 1512. 31650 ---- 1620.B 1445.A 1445.A 1489. -47. 1536. 31700 ---- 1645.B 1468.A 1468.A 1513. -47. 1560. 1 31750 ---- 1671.B 1491.A 1491.A 1537. -47. 1584. 31800 ---- 1697.B 1515.A 1515.A 1561. -48. 1609. 31850 ---- 1723.B 1539.A 1539.A 1586. -48. 1634. 31900 ---- 1750.B 1563.A 1563.A 1611. -48. 1659. 31950 ---- 1777.B 1588.A 1588.A 1637. -48. 1685. 32000 ---- 1805.B 1613.A 1613.A 1663. -48. 1711. 4 32050 ---- 1833.B 1638.A 1638.A 1689. -49. 1738. 32100 ---- 1861.B 1663.A 1663.A 1715. -50. 1765. 32150 ---- 1889.B 1689.A 1689.A 1742. -50. 1792. 32200 ---- 1918.B 1715.A 1715.A 1770. -49. 1819. 32250 ---- 1947.B 1742.A 1742.A 1797. -50. 1847. 32300 ---- 1977.B 1769.A 1769.A 1825. -50. 1875. 32350 ---- 2007.B 1796.A 1796.A 1853. -51. 1904. 32400 ---- 2037.B 1824.A 1824.A 1882. -50. 1932. 2 32450 ---- 2067.B 1852.A 1852.A 1911. -51. 1962. 32500 ---- 2098.B 1879.A 1879.A 1940. -51. 1991. 32550 ---- 2130.B 1908.A 1908.A 1970. -51. 2021. 32600 ---- 2161.B 1937.A 1937.A 2000. -51. 2051. 32650 ---- 2193.B 1967.A 1967.A 2030. -52. 2082. 32700 ---- 2226.B 1997.A 1997.A 2061. -52. 2113. 32750 ---- 2259.B 2027.A 2027.A 2092. -52. 2144. 32800 ---- 2282.B 2057.A 2057.A 2123. -52. 2175. 32850 ---- 2277.B 2088.A 2088.A 2154. -53. 2207. 32900 ---- 2278.B 2119.A 2119.A 2186. -54. 2240. 32950 ---- ---- 2151.A 2151.A 2218. -54. 2272. 1 33000 ---- ---- 2183.A 2183.A 2251. -54. 2305. 33050 ---- ---- 2215.A 2215.A 2284. -54. 2338. 33100 ---- ---- 2248.A 2248.A 2317. -55. 2372. 33150 ---- ---- ---- ---- 2350. -56. 2406. 33200 ---- ---- ---- ---- 2385. -55. 2440. 33250 ---- ---- ---- ---- 2419. -55. 2474. 33300 ---- ---- ---- ---- 2454. -55. 2509. 33350 ---- ---- ---- ---- 2490. -54. 2544. 33400 ---- ---- ---- ---- 2526. -53. 2579. 33450 ---- ---- ---- ---- 2562. -53. 2615. 33500 ---- ---- ---- ---- 2600. -51. 2651. 33550 ---- ---- ---- ---- 2637. -51. 2688. 33600 ---- ---- ---- ---- 2676. -48. 2724. 33650 ---- ---- ---- ---- 2715. -46. 2761. 33700 ---- ---- ---- ---- 2755. -44. 2799. 1 33750 ---- ---- ---- ---- 2795. -41. 2836. 33800 ---- ---- ---- ---- 2835. -40. 2875. 33850 ---- ---- ---- ---- 2876. -37. 2913. 33900 ---- ---- ---- ---- 2917. -35. 2952. 33950 ---- ---- ---- ---- 2959. -33. 2992. 34000 ---- ---- ---- ---- 3000. -32. 3032. 34050 ---- ---- ---- ---- 3042. -30. 3072. 34100 ---- ---- ---- ---- 3085. -28. 3113. 34150 ---- ---- ---- ---- 3127. -28. 3155. 34200 ---- ---- ---- ---- 3169. -28. 3197. 34250 ---- ---- ---- ---- 3212. -27. 3239. 34300 ---- ---- ---- ---- 3255. -27. 3282. 34350 ---- ---- ---- ---- 3297. -28. 3325. 34400 ---- ---- ---- ---- 3340. -29. 3369. 34450 ---- ---- ---- ---- 3383. -30. 3413. 34500 ---- ---- ---- ---- 3426. -31. 3457. 34550 ---- ---- ---- ---- 3469. -32. 3501. 34600 ---- ---- ---- ---- 3512. -33. 3545. 34650 ---- ---- ---- ---- 3556. -34. 3590. 34700 ---- ---- ---- ---- 3599. -35. 3634. 34750 ---- ---- ---- ---- 3643. -36. 3679. 34800 ---- ---- ---- ---- 3686. -37. 3723. 34850 ---- ---- ---- ---- 3730. -38. 3768. 34900 ---- ---- ---- ---- 3774. -38. 3812. 34950 ---- ---- ---- ---- 3817. -39. 3856. 35000 ---- ---- ---- ---- 3861. -40. 3901. 35050 ---- ---- ---- ---- 3905. -40. 3945. 35100 ---- ---- ---- ---- 3950. -40. 3990. 35150 ---- ---- ---- ---- 3994. -40. 4034. 35200 ---- ---- ---- ---- 4038. -41. 4079. 35250 ---- ---- ---- ---- 4083. -41. 4124. 35300 ---- ---- ---- ---- 4128. -41. 4169. 35350 ---- ---- ---- ---- 4173. -41. 4214. 35400 ---- ---- ---- ---- 4218. -42. 4260. 35450 ---- ---- ---- ---- 4263. -42. 4305. 35500 ---- ---- ---- ---- 4309. -42. 4351. 35550 ---- ---- ---- ---- 4355. -42. 4397. 35600 ---- ---- ---- ---- 4401. -42. 4443. 35650 ---- ---- ---- ---- 4447. -42. 4489. 35700 ---- ---- ---- ---- 4493. -42. 4535. 35750 ---- ---- ---- ---- 4539. -43. 4582. 35800 ---- ---- ---- ---- 4586. -43. 4629. 35850 ---- ---- ---- ---- 4633. -43. 4676. 35900 ---- ---- ---- ---- 4680. -43. 4723. 35950 ---- ---- ---- ---- 4727. -44. 4771. 36000 ---- ---- ---- ---- 4774. -44. 4818. 36050 ---- ---- ---- ---- 4821. -45. 4866. 36100 ---- ---- ---- ---- 4869. -45. 4914. 36150 ---- ---- ---- ---- 4917. -45. 4962. 36200 ---- ---- ---- ---- 4965. -45. 5010. 36250 ---- ---- ---- ---- 5013. -45. 5058. 36300 ---- ---- ---- ---- 5061. -46. 5107. 36350 ---- ---- ---- ---- 5109. -46. 5155. 36400 ---- ---- ---- ---- 5158. -46. 5204. 36450 ---- ---- ---- ---- 5206. -46. 5252. 36500 ---- ---- ---- ---- 5255. -46. 5301. 36550 ---- ---- ---- ---- 5304. -46. 5350. 36600 ---- ---- ---- ---- 5353. -46. 5399. 36650 ---- ---- ---- ---- 5402. -46. 5448. 36700 ---- ---- ---- ---- 5451. -46. 5497. 36750 ---- ---- ---- ---- 5500. -46. 5546. 36800 ---- ---- ---- ---- 5550. -45. 5595. 36850 ---- ---- ---- ---- 5599. -45. 5644. 36900 ---- ---- ---- ---- 5649. -45. 5694. 36950 ---- ---- ---- ---- 5699. -44. 5743. 37000 ---- ---- ---- ---- 5749. -43. 5792. 37050 ---- ---- ---- ---- 5799. -43. 5842. 37100 ---- ---- ---- ---- 5849. -42. 5891. 37150 ---- ---- ---- ---- 5899. -42. 5941. 37200 ---- ---- ---- ---- 5949. -41. 5990. 37300 ---- ---- ---- ---- 6049. -41. 6090. 37400 ---- ---- ---- ---- 6149. -40. 6189. 37500 ---- ---- ---- ---- 6249. -40. 6289. 37600 ---- ---- ---- ---- 6349. -39. 6388. 37700 ---- ---- ---- ---- 6449. -39. 6488. 37800 ---- ---- ---- ---- 6549. -39. 6588. 37900 ---- ---- ---- ---- 6649. -39. 6688. 38000 ---- ---- ---- ---- 6749. -39. 6788. 38100 ---- ---- ---- ---- 6849. -39. 6888. 38200 ---- ---- ---- ---- 6949. -39. 6988. 38300 ---- ---- ---- ---- 7049. -39. 7088. 38400 ---- ---- ---- ---- 7149. -39. 7188. 38500 ---- ---- ---- ---- 7249. -39. 7288. 38600 ---- ---- ---- ---- 7349. -39. 7388. 38700 ---- ---- ---- ---- 7449. -39. 7488. 38800 ---- ---- ---- ---- 7549. -39. 7588. 38900 ---- ---- ---- ---- 7649. -39. 7688. 39000 ---- ---- ---- ---- 7749. -39. 7788. 39100 ---- ---- ---- ---- 7849. -39. 7888. 39200 ---- ---- ---- ---- 7949. -39. 7988. 39300 ---- ---- ---- ---- 8049. -39. 8088. 39400 ---- ---- ---- ---- 8149. -39. 8188. 39500 ---- ---- ---- ---- 8249. -39. 8288. 39600 ---- ---- ---- ---- 8349. -39. 8388. 39700 ---- ---- ---- ---- 8449. -39. 8488. 39800 ---- ---- ---- ---- 8549. -39. 8588. 39900 ---- ---- ---- ---- 8649. -39. 8688. 40000 ---- ---- ---- ---- 8749. -39. 8788. 40100 ---- ---- ---- ---- 8849. -39. 8888. 40200 ---- ---- ---- ---- 8949. -39. 8988. 40300 ---- ---- ---- ---- 9049. -39. 9088. 40400 ---- ---- ---- ---- 9149. -39. 9188. 40500 ---- ---- ---- ---- 9249. -39. 9288. 40600 ---- ---- ---- ---- 9349. -39. 9388. 40700 ---- ---- ---- ---- 9449. -39. 9488. 40800 ---- ---- ---- ---- 9549. -39. 9588. 40900 ---- ---- ---- ---- 9649. -39. 9688. 41000 ---- ---- ---- ---- 9749. -39. 9788. 41100 ---- ---- ---- ---- 9849. -39. 9888. 41200 ---- ---- ---- ---- 9949. -39. 9988. 41300 ---- ---- ---- ---- 10049.0 -39. 10088.0 41400 ---- ---- ---- ---- 10149.0 -39. 10188.0 41500 ---- ---- ---- ---- 10249.0 -39. 10288.0 41600 ---- ---- ---- ---- 10349.0 -39. 10388.0 41700 ---- ---- ---- ---- 10449.0 -39. 10488.0 41800 ---- ---- ---- ---- 10549.0 -39. 10588.0 41900 ---- ---- ---- ---- 10649.0 -39. 10688.0 42000 ---- ---- ---- ---- 10749.0 -39. 10788.0 42100 ---- ---- ---- ---- 10849.0 -39. 10888.0 42200 ---- ---- ---- ---- 10949.0 -39. 10988.0 42300 ---- ---- ---- ---- 11049.0 -39. 11088.0 42400 ---- ---- ---- ---- 11149.0 -39. 11188.0 42500 ---- ---- ---- ---- 11249.0 -39. 11288.0 42600 ---- ---- ---- ---- 11349.0 -39. 11388.0 42700 ---- ---- ---- ---- 11449.0 -39. 11488.0 42800 ---- ---- ---- ---- 11549.0 -39. 11588.0 42900 ---- ---- ---- ---- 11649.0 -39. 11688.0 43000 ---- ---- ---- ---- 11749.0 -39. 11788.0 43100 ---- ---- ---- ---- 11849.0 -39. 11888.0 43200 ---- ---- ---- ---- 11949.0 -39. 11988.0 43300 ---- ---- ---- ---- 12049.0 -39. 12088.0 43400 ---- ---- ---- ---- 12149.0 -39. 12188.0 43500 ---- ---- ---- ---- 12249.0 -39. 12288.0 44000 ---- ---- ---- ---- 12749.0 -39. 12788.0 44500 ---- ---- ---- ---- 13249.0 -39. 13288.0 45000 ---- ---- ---- ---- 13749.0 -39. 13788.0 45500 ---- ---- ---- ---- 14249.0 -39. 14288.0 46000 ---- ---- ---- ---- 14749.0 -39. 14788.0 46500 ---- ---- ---- ---- 15249.0 -39. 15288.0 47000 ---- ---- ---- ---- 15749.0 -39. 15788.0 47500 ---- ---- ---- ---- 16249.0 -39. 16288.0 48000 ---- ---- ---- ---- 16749.0 -39. 16788.0 48500 ---- ---- ---- ---- 17249.0 -39. 17288.0 49000 ---- ---- ---- ---- 17749.0 -39. 17788.0 49500 ---- ---- ---- ---- 18249.0 -39. 18288.0 50000 ---- ---- ---- ---- 18749.0 -39. 18788.0 50500 ---- ---- ---- ---- 19249.0 -39. 19288.0 51000 ---- ---- ---- ---- 19749.0 -39. 19788.0 51500 ---- ---- ---- ---- 20249.0 -39. 20288.0 52000 ---- ---- ---- ---- 20749.0 -39. 20788.0 52500 ---- ---- ---- ---- 21249.0 -39. 21288.0 53000 ---- ---- ---- ---- 21749.0 -39. 21788.0 53500 ---- ---- ---- ---- 22249.0 -39. 22288.0 54000 ---- ---- ---- ---- 22749.0 -39. 22788.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 16. +8. 8. 13500 ---- ---- ---- ---- 20. +10. 10. 14000 ---- ---- ---- ---- 24. +12. 12. 14500 ---- ---- ---- ---- 28. +13. 15. 15000 ---- ---- ---- ---- 33. +14. 19. 15500 ---- ---- ---- ---- 38. +15. 23. 16000 ---- ---- ---- ---- 45. +17. 28. 16500 ---- ---- ---- ---- 52. +19. 33. 17000 ---- ---- ---- ---- 59. +19. 40. 17500 ---- ---- ---- ---- 68. +21. 47. 18000 ---- ---- ---- ---- 78. +22. 56. 18500 ---- ---- ---- ---- 88. +22. 66. 19000 ---- ---- ---- ---- 100. +23. 77. 19500 ---- ---- ---- ---- 112. +22. 90. 20000 ---- ---- ---- ---- 126. +22. 104. 20500 ---- ---- ---- ---- 142. +22. 120. 21000 ---- ---- ---- ---- 158. +19. 139. 21500 ---- ---- ---- ---- 177. +17. 160. 22000 ---- ---- ---- ---- 197. +14. 183. 22500 ---- ---- ---- ---- 220. +11. 209. 23000 ---- ---- ---- ---- 245. +7. 238. 23300 ---- ---- ---- ---- 261. +3. 258. 23400 ---- ---- ---- ---- 267. +3. 264. 23500 ---- ---- ---- ---- 273. +2. 271. 23600 ---- ---- ---- ---- 279. +1. 278. 23700 ---- ---- ---- ---- 285. UNCH 285. 23800 ---- ---- ---- ---- 291. -2. 293. 23900 ---- ---- ---- ---- 298. -2. 300. 24000 ---- ---- ---- ---- 305. -3. 308. 24100 ---- ---- ---- ---- 311. -5. 316. 24200 ---- ---- ---- ---- 318. -6. 324. 24300 ---- ---- ---- ---- 326. -6. 332. 24400 ---- ---- ---- ---- 333. -8. 341. 24500 ---- ---- ---- ---- 341. -8. 349. 24600 ---- ---- ---- ---- 349. -9. 358. 24700 ---- ---- ---- ---- 357. -10. 367. 24800 ---- ---- ---- ---- 365. -11. 376. 24900 ---- ---- ---- ---- 373. -13. 386. 25000 ---- ---- ---- ---- 382. -13. 395. 25100 ---- ---- ---- ---- 391. -14. 405. 25200 ---- ---- ---- ---- 400. -15. 415. 25300 ---- ---- ---- ---- 410. -16. 426. 25400 ---- ---- ---- ---- 420. -16. 436. 25500 ---- ---- ---- ---- 430. -17. 447. 25600 ---- ---- ---- ---- 440. -18. 458. 25700 ---- ---- ---- ---- 451. -18. 469. 25800 ---- ---- ---- ---- 462. -19. 481. 25900 ---- ---- ---- ---- 473. -20. 493. 26000 ---- ---- ---- ---- 485. -20. 505. 26100 ---- ---- ---- ---- 497. -20. 517. 26200 ---- ---- ---- ---- 510. -20. 530. 26300 ---- ---- ---- ---- 522. -21. 543. 26400 ---- ---- ---- ---- 536. -21. 557. 26500 ---- ---- ---- ---- 549. -21. 570. 26600 ---- ---- ---- ---- 563. -21. 584. 26700 ---- ---- ---- ---- 578. -21. 599. 26800 ---- ---- ---- ---- 593. -21. 614. 26900 ---- ---- ---- ---- 608. -21. 629. 27000 ---- ---- ---- ---- 624. -20. 644. 27100 ---- ---- ---- ---- 641. -19. 660. 27200 ---- ---- ---- ---- 658. -19. 677. 27300 ---- ---- ---- ---- 675. -18. 693. 27400 ---- ---- ---- ---- 693. -18. 711. 27500 ---- ---- ---- ---- 712. -16. 728. 27600 ---- ---- ---- ---- 731. -16. 747. 27700 ---- ---- ---- ---- 751. -14. 765. 27800 ---- ---- ---- ---- 771. -13. 784. 27900 ---- ---- ---- ---- 792. -12. 804. 28000 ---- ---- ---- ---- 814. -10. 824. 28100 ---- ---- ---- ---- 835. -10. 845. 28200 ---- ---- ---- ---- 858. -8. 866. 28300 ---- ---- ---- ---- 881. -7. 888. 28400 ---- ---- ---- ---- 904. -7. 911. 28500 ---- ---- ---- ---- 928. -6. 934. 28600 ---- ---- ---- ---- 952. -7. 959. 28700 ---- ---- ---- ---- 976. -7. 983. 28800 ---- ---- ---- ---- 1001. -8. 1009. 28900 ---- ---- ---- ---- 1027. -8. 1035. 29000 ---- ---- ---- ---- 1053. -9. 1062. 29100 ---- ---- ---- ---- 1079. -11. 1090. 29200 ---- ---- ---- ---- 1106. -12. 1118. 29300 ---- ---- ---- ---- 1134. -13. 1147. 29400 ---- ---- ---- ---- 1162. -15. 1177. 29500 ---- ---- ---- ---- 1190. -18. 1208. 29600 ---- ---- ---- ---- 1219. -20. 1239. 29700 ---- ---- ---- ---- 1249. -23. 1272. 29800 ---- ---- ---- ---- 1279. -26. 1305. 29900 ---- ---- ---- ---- 1310. -29. 1339. 30000 ---- ---- ---- ---- 1341. -32. 1373. 30100 ---- ---- ---- ---- 1373. -36. 1409. 30200 ---- ---- ---- ---- 1406. -39. 1445. 30300 ---- ---- ---- ---- 1439. -43. 1482. 30400 ---- ---- ---- ---- 1473. -47. 1520. 30500 ---- ---- ---- ---- 1507. -52. 1559. 30600 ---- ---- ---- ---- 1543. -55. 1598. 30700 ---- ---- ---- ---- 1579. -59. 1638. 30800 ---- ---- ---- ---- 1615. -65. 1680. 30900 ---- ---- ---- ---- 1653. -69. 1722. 31000 ---- ---- ---- ---- 1691. -73. 1764. 31100 ---- ---- ---- ---- 1730. -78. 1808. 31200 ---- ---- ---- ---- 1770. -82. 1852. 31300 ---- ---- ---- ---- 1811. -87. 1898. 31400 ---- ---- ---- ---- 1852. -92. 1944. 31500 ---- ---- ---- ---- 1894. -96. 1990. 31600 ---- ---- ---- ---- 1937. -101. 2038. 31700 ---- ---- ---- ---- 1981. -105. 2086. 31800 ---- ---- ---- ---- 2026. -110. 2136. 31900 ---- ---- ---- ---- 2072. -114. 2186. 32000 ---- ---- ---- ---- 2119. -118. 2237. 32100 ---- ---- ---- ---- 2166. -122. 2288. 32200 ---- ---- ---- ---- 2215. -126. 2341. 32300 ---- ---- ---- ---- 2264. -130. 2394. 32400 ---- ---- ---- ---- 2315. -133. 2448. 32500 ---- ---- ---- ---- 2366. -137. 2503. 32600 ---- ---- ---- ---- 2419. -139. 2558. 32700 ---- ---- ---- ---- 2472. -143. 2615. 32800 ---- ---- ---- ---- 2527. -145. 2672. 32900 ---- ---- ---- ---- 2582. -148. 2730. 33000 ---- ---- ---- ---- 2639. -149. 2788. 33100 ---- ---- ---- ---- 2696. -152. 2848. 33200 ---- ---- ---- ---- 2755. -153. 2908. 33300 ---- ---- ---- ---- 2815. -154. 2969. 33400 ---- ---- ---- ---- 2875. -155. 3030. 33500 ---- ---- ---- ---- 2937. -156. 3093. 33600 ---- ---- ---- ---- 3000. -156. 3156. 33700 ---- ---- ---- ---- 3064. -156. 3220. 33800 ---- ---- ---- ---- 3129. -155. 3284. 33900 ---- ---- ---- ---- 3194. -155. 3349. 34000 ---- ---- ---- ---- 3261. -154. 3415. 34100 ---- ---- ---- ---- 3329. -153. 3482. 34200 ---- ---- ---- ---- 3398. -152. 3550. 34300 ---- ---- ---- ---- 3468. -150. 3618. 34400 ---- ---- ---- ---- 3538. -149. 3687. 34500 ---- ---- ---- ---- 3610. -147. 3757. 34600 ---- ---- ---- ---- 3683. -145. 3828. 34700 ---- ---- ---- ---- 3756. -143. 3899. 34800 ---- ---- ---- ---- 3831. -141. 3972. 34900 ---- ---- ---- ---- 3906. -139. 4045. 35000 ---- ---- ---- ---- 3982. -137. 4119. 35100 ---- ---- ---- ---- 4059. -134. 4193. 35200 ---- ---- ---- ---- 4137. -132. 4269. 35300 ---- ---- ---- ---- 4215. -130. 4345. 35400 ---- ---- ---- ---- 4295. -127. 4422. 35500 ---- ---- ---- ---- 4375. -125. 4500. 35600 ---- ---- ---- ---- 4456. -123. 4579. 35700 ---- ---- ---- ---- 4537. -121. 4658. 35800 ---- ---- ---- ---- 4620. -118. 4738. 35900 ---- ---- ---- ---- 4703. -116. 4819. 36000 ---- ---- ---- ---- 4787. -114. 4901. 36100 ---- ---- ---- ---- 4871. -113. 4984. 36200 ---- ---- ---- ---- 4956. -111. 5067. 36300 ---- ---- ---- ---- 5042. -109. 5151. 36400 ---- ---- ---- ---- 5129. -107. 5236. 36500 ---- ---- ---- ---- 5216. -106. 5322. 36600 ---- ---- ---- ---- 5304. -105. 5409. 36700 ---- ---- ---- ---- 5392. -104. 5496. 36800 ---- ---- ---- ---- 5482. -102. 5584. 36900 ---- ---- ---- ---- 5571. -101. 5672. 37000 ---- ---- ---- ---- 5662. -100. 5762. 37100 ---- ---- ---- ---- 5753. -99. 5852. 37200 ---- ---- ---- ---- 5844. -98. 5942. 37300 ---- ---- ---- ---- 5936. -98. 6034. 37400 ---- ---- ---- ---- 6029. -97. 6126. 37500 ---- ---- ---- ---- 6122. -97. 6219. 37600 ---- ---- ---- ---- 6216. -96. 6312. 37700 ---- ---- ---- ---- 6310. -96. 6406. 37800 ---- ---- ---- ---- 6405. -96. 6501. 37900 ---- ---- ---- ---- 6500. -96. 6596. 38000 ---- ---- ---- ---- 6596. -96. 6692. 38100 ---- ---- ---- ---- 6692. -97. 6789. 38200 ---- ---- ---- ---- 6789. -97. 6886. 38300 ---- ---- ---- ---- 6886. -98. 6984. 38400 ---- ---- ---- ---- 6984. -98. 7082. 38500 ---- ---- ---- ---- 7082. -99. 7181. 38600 ---- ---- ---- ---- 7181. -100. 7281. 38700 ---- ---- ---- ---- 7280. -101. 7381. 38800 ---- ---- ---- ---- 7380. -101. 7481. 38900 ---- ---- ---- ---- 7480. -101. 7581. 39000 ---- ---- ---- ---- 7580. -101. 7681. 39100 ---- ---- ---- ---- 7680. -101. 7781. 39200 ---- ---- ---- ---- 7780. -101. 7881. 39300 ---- ---- ---- ---- 7880. -101. 7981. 39400 ---- ---- ---- ---- 7980. -101. 8081. 39500 ---- ---- ---- ---- 8080. -101. 8181. 39600 ---- ---- ---- ---- 8180. -101. 8281. 39700 ---- ---- ---- ---- 8280. -101. 8381. 39800 ---- ---- ---- ---- 8380. -101. 8481. 39900 ---- ---- ---- ---- 8480. -101. 8581. 40000 ---- ---- ---- ---- 8580. -101. 8681. 40100 ---- ---- ---- ---- 8680. -101. 8781. 40200 ---- ---- ---- ---- 8780. -101. 8881. 40300 ---- ---- ---- ---- 8880. -101. 8981. 40400 ---- ---- ---- ---- 8980. -101. 9081. 40500 ---- ---- ---- ---- 9080. -101. 9181. 40600 ---- ---- ---- ---- 9180. -101. 9281. 40700 ---- ---- ---- ---- 9280. -101. 9381. 40800 ---- ---- ---- ---- 9380. -101. 9481. 40900 ---- ---- ---- ---- 9480. -101. 9581. 41000 ---- ---- ---- ---- 9580. -101. 9681. 41100 ---- ---- ---- ---- 9680. -101. 9781. 41200 ---- ---- ---- ---- 9780. -101. 9881. 41300 ---- ---- ---- ---- 9880. -101. 9981. 41400 ---- ---- ---- ---- 9980. -101. 10081.0 41500 ---- ---- ---- ---- 10080.0 -101. 10181.0 41600 ---- ---- ---- ---- 10180.0 -101. 10281.0 41700 ---- ---- ---- ---- 10280.0 -101. 10381.0 41800 ---- ---- ---- ---- 10380.0 -101. 10481.0 41900 ---- ---- ---- ---- 10480.0 -101. 10581.0 42000 ---- ---- ---- ---- 10580.0 -101. 10681.0 42100 ---- ---- ---- ---- 10680.0 -101. 10781.0 42200 ---- ---- ---- ---- 10780.0 -101. 10881.0 42300 ---- ---- ---- ---- 10880.0 -101. 10981.0 42500 ---- ---- ---- ---- 11080.0 -101. 11181.0 43000 ---- ---- ---- ---- 11580.0 -101. 11681.0 43500 ---- ---- ---- ---- 12080.0 -101. 12181.0 44000 ---- ---- ---- ---- 12580.0 -101. 12681.0 44500 ---- ---- ---- ---- 13080.0 -101. 13181.0 45000 ---- ---- ---- ---- 13580.0 -101. 13681.0 45500 ---- ---- ---- ---- 14080.0 -101. 14181.0 46000 ---- ---- ---- ---- 14580.0 -101. 14681.0 46500 ---- ---- ---- ---- 15080.0 -101. 15181.0 47000 ---- ---- ---- ---- 15580.0 -101. 15681.0 47500 ---- ---- ---- ---- 16080.0 -101. 16181.0 48000 ---- ---- ---- ---- 16580.0 -101. 16681.0 48500 ---- ---- ---- ---- 17080.0 -101. 17181.0 49000 ---- ---- ---- ---- 17580.0 -101. 17681.0 49500 ---- ---- ---- ---- 18080.0 -101. 18181.0 50000 ---- ---- ---- ---- 18580.0 -101. 18681.0 50500 ---- ---- ---- ---- 19080.0 -101. 19181.0 51000 ---- ---- ---- ---- 19580.0 -101. 19681.0 51500 ---- ---- ---- ---- 20080.0 -101. 20181.0 52000 ---- ---- ---- ---- 20580.0 -101. 20681.0 52500 ---- ---- ---- ---- 21080.0 -101. 21181.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 55. -2. 57. 14000 ---- ---- ---- ---- 63. -3. 66. 14500 ---- ---- ---- ---- 73. -3. 76. 15000 ---- ---- ---- ---- 83. -3. 86. 15500 ---- ---- ---- ---- 95. -3. 98. 16000 ---- ---- ---- ---- 107. -4. 111. 16500 ---- ---- ---- ---- 121. -5. 126. 17000 ---- ---- ---- ---- 136. -5. 141. 17500 ---- ---- ---- ---- 152. -5. 157. 18000 ---- ---- ---- ---- 169. -6. 175. 18500 ---- ---- ---- ---- 187. -8. 195. 19000 ---- ---- ---- ---- 208. -7. 215. 19500 ---- ---- ---- ---- 229. -9. 238. 20000 ---- ---- ---- ---- 252. -10. 262. 20500 ---- ---- ---- ---- 277. -10. 287. 21000 ---- ---- ---- ---- 304. -11. 315. 21500 ---- ---- ---- ---- 333. -13. 346. 22000 ---- ---- ---- ---- 365. -13. 378. 22500 ---- ---- ---- ---- 399. -15. 414. 23000 ---- ---- ---- ---- 437. -16. 453. 23400 ---- ---- ---- ---- 470. -17. 487. 23500 ---- ---- ---- ---- 479. -17. 496. 23600 ---- ---- ---- ---- 487. -18. 505. 23700 ---- ---- ---- ---- 496. -19. 515. 23800 ---- ---- ---- ---- 505. -19. 524. 23900 ---- ---- ---- ---- 515. -19. 534. 24000 ---- ---- ---- ---- 524. -20. 544. 24100 ---- ---- ---- ---- 534. -20. 554. 24200 ---- ---- ---- ---- 544. -20. 564. 24300 ---- ---- ---- ---- 554. -20. 574. 24400 ---- ---- ---- ---- 564. -21. 585. 24500 ---- ---- ---- ---- 575. -21. 596. 24600 ---- ---- ---- ---- 585. -22. 607. 24700 ---- ---- ---- ---- 596. -22. 618. 24800 ---- ---- ---- ---- 608. -22. 630. 24900 ---- ---- ---- ---- 619. -23. 642. 25000 ---- ---- ---- ---- 631. -23. 654. 25100 ---- ---- ---- ---- 642. -24. 666. 25200 ---- ---- ---- ---- 655. -23. 678. 25300 ---- ---- ---- ---- 667. -24. 691. 25400 ---- ---- ---- ---- 680. -24. 704. 25500 ---- ---- ---- ---- 693. -25. 718. 25600 ---- ---- ---- ---- 706. -26. 732. 25700 ---- ---- ---- ---- 719. -27. 746. 25800 ---- ---- ---- ---- 733. -27. 760. 25900 ---- ---- ---- ---- 747. -27. 774. 26000 ---- ---- ---- ---- 762. -27. 789. 26100 ---- ---- ---- ---- 777. -28. 805. 26200 ---- ---- ---- ---- 792. -28. 820. 26300 ---- ---- ---- ---- 807. -29. 836. 26400 ---- ---- ---- ---- 823. -30. 853. 26500 ---- ---- ---- ---- 839. -30. 869. 26600 ---- ---- ---- ---- 856. -30. 886. 26700 ---- ---- ---- ---- 873. -31. 904. 26800 ---- ---- ---- ---- 890. -31. 921. 26900 ---- ---- ---- ---- 907. -33. 940. 27000 ---- ---- ---- ---- 926. -32. 958. 27100 ---- ---- ---- ---- 944. -33. 977. 27200 ---- ---- ---- ---- 963. -34. 997. 27300 ---- ---- ---- ---- 982. -35. 1017. 27400 ---- ---- ---- ---- 1002. -35. 1037. 27500 ---- ---- ---- ---- 1022. -36. 1058. 27600 ---- ---- ---- ---- 1043. -36. 1079. 27700 ---- ---- ---- ---- 1064. -37. 1101. 27800 ---- ---- ---- ---- 1085. -38. 1123. 27900 ---- ---- ---- ---- 1107. -39. 1146. 28000 ---- ---- ---- ---- 1130. -39. 1169. 28100 ---- ---- ---- ---- 1153. -40. 1193. 28200 ---- ---- ---- ---- 1176. -41. 1217. 28300 ---- ---- ---- ---- 1200. -41. 1241. 28400 ---- ---- ---- ---- 1225. -41. 1266. 28500 ---- ---- ---- ---- 1249. -43. 1292. 28600 ---- ---- ---- ---- 1275. -43. 1318. 28700 ---- ---- ---- ---- 1300. -44. 1344. 28800 ---- ---- ---- ---- 1327. -44. 1371. 28900 ---- ---- ---- ---- 1353. -46. 1399. 29000 ---- ---- ---- ---- 1380. -46. 1426. 29100 ---- ---- ---- ---- 1408. -47. 1455. 29200 ---- ---- ---- ---- 1436. -47. 1483. 29300 ---- ---- ---- ---- 1464. -49. 1513. 29400 ---- ---- ---- ---- 1493. -49. 1542. 29500 ---- ---- ---- ---- 1522. -50. 1572. 29600 ---- ---- ---- ---- 1552. -51. 1603. 29700 ---- ---- ---- ---- 1582. -52. 1634. 29800 ---- ---- ---- ---- 1613. -52. 1665. 29900 ---- ---- ---- ---- 1644. -53. 1697. 30000 ---- ---- ---- ---- 1675. -55. 1730. 30100 ---- ---- ---- ---- 1707. -55. 1762. 30200 ---- ---- ---- ---- 1740. -55. 1795. 30300 ---- ---- ---- ---- 1772. -57. 1829. 30400 ---- ---- ---- ---- 1805. -58. 1863. 30500 ---- ---- ---- ---- 1839. -59. 1898. 30600 ---- ---- ---- ---- 1873. -60. 1933. 30700 ---- ---- ---- ---- 1908. -60. 1968. 30800 ---- ---- ---- ---- 1943. -61. 2004. 30900 ---- ---- ---- ---- 1978. -62. 2040. 31000 ---- ---- ---- ---- 2014. -63. 2077. 31100 ---- ---- ---- ---- 2051. -64. 2115. 31200 ---- ---- ---- ---- 2088. -65. 2153. 31300 ---- ---- ---- ---- 2126. -66. 2192. 31400 ---- ---- ---- ---- 2164. -67. 2231. 31500 ---- ---- ---- ---- 2203. -68. 2271. 31600 ---- ---- ---- ---- 2242. -69. 2311. 31700 ---- ---- ---- ---- 2282. -70. 2352. 31800 ---- ---- ---- ---- 2323. -71. 2394. 31900 ---- ---- ---- ---- 2364. -72. 2436. 32000 ---- ---- ---- ---- 2406. -73. 2479. 32100 ---- ---- ---- ---- 2448. -74. 2522. 32200 ---- ---- ---- ---- 2491. -75. 2566. 32300 ---- ---- ---- ---- 2535. -76. 2611. 32400 ---- ---- ---- ---- 2580. -77. 2657. 32500 ---- ---- ---- ---- 2625. -78. 2703. 32600 ---- ---- ---- ---- 2671. -79. 2750. 32700 ---- ---- ---- ---- 2717. -80. 2797. 32800 ---- ---- ---- ---- 2765. -81. 2846. 32900 ---- ---- ---- ---- 2813. -82. 2895. 33000 ---- ---- ---- ---- 2862. -83. 2945. 33100 ---- ---- ---- ---- 2911. -85. 2996. 33200 ---- ---- ---- ---- 2962. -85. 3047. 33300 ---- ---- ---- ---- 3013. -86. 3099. 33400 ---- ---- ---- ---- 3065. -88. 3153. 33500 ---- ---- ---- ---- 3118. -89. 3207. 33600 ---- ---- ---- ---- 3172. -89. 3261. 33700 ---- ---- ---- ---- 3226. -91. 3317. 33800 ---- ---- ---- ---- 3282. -92. 3374. 33900 ---- ---- ---- ---- 3338. -93. 3431. 34000 ---- ---- ---- ---- 3395. -94. 3489. 34100 ---- ---- ---- ---- 3453. -95. 3548. 34200 ---- ---- ---- ---- 3512. -96. 3608. 34300 ---- ---- ---- ---- 3572. -97. 3669. 34400 ---- ---- ---- ---- 3633. -98. 3731. 34500 ---- ---- ---- ---- 3694. -100. 3794. 34600 ---- ---- ---- ---- 3757. -101. 3858. 34700 ---- ---- ---- ---- 3820. -102. 3922. 34800 ---- ---- ---- ---- 3885. -103. 3988. 34900 ---- ---- ---- ---- 3950. -104. 4054. 35000 ---- ---- ---- ---- 4016. -106. 4122. 35100 ---- ---- ---- ---- 4084. -106. 4190. 35200 ---- ---- ---- ---- 4152. -108. 4260. 35300 ---- ---- ---- ---- 4221. -109. 4330. 35400 ---- ---- ---- ---- 4291. -110. 4401. 35500 ---- ---- ---- ---- 4363. -110. 4473. 35600 ---- ---- ---- ---- 4435. -111. 4546. 35700 ---- ---- ---- ---- 4508. -112. 4620. 35800 ---- ---- ---- ---- 4582. -113. 4695. 35900 ---- ---- ---- ---- 4657. -114. 4771. 36000 ---- ---- ---- ---- 4733. -115. 4848. 36100 ---- ---- ---- ---- 4809. -117. 4926. 36200 ---- ---- ---- ---- 4887. -118. 5005. 36300 ---- ---- ---- ---- 4966. -119. 5085. 36400 ---- ---- ---- ---- 5046. -119. 5165. 36500 ---- ---- ---- ---- 5126. -120. 5246. 36600 ---- ---- ---- ---- 5207. -122. 5329. 36700 ---- ---- ---- ---- 5290. -122. 5412. 36800 ---- ---- ---- ---- 5373. -123. 5496. 36900 ---- ---- ---- ---- 5457. -124. 5581. 37000 ---- ---- ---- ---- 5542. -124. 5666. 37100 ---- ---- ---- ---- 5627. -126. 5753. 37200 ---- ---- ---- ---- 5714. -126. 5840. 37300 ---- ---- ---- ---- 5801. -127. 5928. 37400 ---- ---- ---- ---- 5889. -128. 6017. 37500 ---- ---- ---- ---- 5978. -129. 6107. 37600 ---- ---- ---- ---- 6068. -129. 6197. 37700 ---- ---- ---- ---- 6159. -130. 6289. 37800 ---- ---- ---- ---- 6250. -131. 6381. 37900 ---- ---- ---- ---- 6343. -131. 6474. 38000 ---- ---- ---- ---- 6436. -131. 6567. 38100 ---- ---- ---- ---- 6530. -132. 6662. 38200 ---- ---- ---- ---- 6625. -132. 6757. 38300 ---- ---- ---- ---- 6720. -133. 6853. 38400 ---- ---- ---- ---- 6817. -133. 6950. 38500 ---- ---- ---- ---- 6914. -134. 7048. 38600 ---- ---- ---- ---- 7012. -135. 7147. 38700 ---- ---- ---- ---- 7111. -135. 7246. 38800 ---- ---- ---- ---- 7211. -135. 7346. 38900 ---- ---- ---- ---- 7311. -135. 7446. 39000 ---- ---- ---- ---- 7411. -135. 7546. 39100 ---- ---- ---- ---- 7511. -135. 7646. 39200 ---- ---- ---- ---- 7611. -135. 7746. 39300 ---- ---- ---- ---- 7711. -135. 7846. 39400 ---- ---- ---- ---- 7811. -135. 7946. 39500 ---- ---- ---- ---- 7911. -135. 8046. 39600 ---- ---- ---- ---- 8011. -135. 8146. 39700 ---- ---- ---- ---- 8111. -135. 8246. 39800 ---- ---- ---- ---- 8211. -135. 8346. 39900 ---- ---- ---- ---- 8311. -135. 8446. 40000 ---- ---- ---- ---- 8411. -135. 8546. 40100 ---- ---- ---- ---- 8511. -135. 8646. 40200 ---- ---- ---- ---- 8611. -135. 8746. 40300 ---- ---- ---- ---- 8711. -135. 8846. 40400 ---- ---- ---- ---- 8811. -135. 8946. 40500 ---- ---- ---- ---- 8911. -135. 9046. 41000 ---- ---- ---- ---- 9411. -135. 9546. 41500 ---- ---- ---- ---- 9911. -135. 10046.0 42000 ---- ---- ---- ---- 10411.0 -135. 10546.0 42500 ---- ---- ---- ---- 10911.0 -135. 11046.0 43000 ---- ---- ---- ---- 11411.0 -135. 11546.0 43500 ---- ---- ---- ---- 11911.0 -135. 12046.0 44000 ---- ---- ---- ---- 12411.0 -135. 12546.0 44500 ---- ---- ---- ---- 12911.0 -135. 13046.0 45000 ---- ---- ---- ---- 13411.0 -135. 13546.0 45500 ---- ---- ---- ---- 13911.0 -135. 14046.0 46000 ---- ---- ---- ---- 14411.0 -135. 14546.0 46500 ---- ---- ---- ---- 14911.0 -135. 15046.0 47000 ---- ---- ---- ---- 15411.0 -135. 15546.0 47500 ---- ---- ---- ---- 15911.0 -135. 16046.0 48000 ---- ---- ---- ---- 16411.0 -135. 16546.0 48500 ---- ---- ---- ---- 16911.0 -135. 17046.0 49000 ---- ---- ---- ---- 17411.0 -135. 17546.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 34 537 YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15225.0 +39. 15186.0 17000 ---- ---- ---- ---- 14227.0 +40. 14187.0 18000 ---- ---- ---- ---- 13228.0 +39. 13189.0 19000 ---- ---- ---- ---- 12230.0 +38. 12192.0 20000 ---- ---- ---- ---- 11232.0 +38. 11194.0 21000 ---- ---- ---- ---- 10235.0 +37. 10198.0 22000 ---- ---- ---- ---- 9238. +37. 9201. 23000 ---- ---- ---- ---- 8242. +36. 8206. 24000 ---- ---- ---- ---- 7247. +35. 7212. 25000 ---- ---- ---- ---- 6254. +33. 6221. 25100 ---- ---- ---- ---- 6155. UNCH ---- 25200 ---- ---- ---- ---- 6056. UNCH ---- 25300 ---- ---- ---- ---- 5957. UNCH ---- 25400 ---- ---- ---- ---- 5858. UNCH ---- 25500 ---- ---- ---- ---- 5759. UNCH ---- 25600 ---- ---- ---- ---- 5660. UNCH ---- 25700 ---- ---- ---- ---- 5561. UNCH ---- 25800 ---- ---- ---- ---- 5462. UNCH ---- 25900 ---- ---- ---- ---- 5364. +33. 5331. 26000 ---- ---- ---- ---- 5265. +32. 5233. 26100 ---- ---- ---- ---- 5166. +32. 5134. 26200 ---- ---- ---- ---- 5068. +32. 5036. 26300 ---- ---- ---- ---- 4969. +32. 4937. 26400 ---- ---- ---- ---- 4871. +32. 4839. 26500 ---- ---- ---- ---- 4772. +31. 4741. 26600 ---- ---- ---- ---- 4674. +31. 4643. 26700 ---- ---- ---- ---- 4576. +31. 4545. 26800 ---- ---- ---- ---- 4478. +31. 4447. 26900 ---- ---- ---- ---- 4380. +31. 4349. 27000 ---- ---- ---- ---- 4282. +30. 4252. 27100 ---- ---- ---- ---- 4184. +30. 4154. 27200 ---- ---- ---- ---- 4087. +30. 4057. 27300 ---- ---- ---- ---- 3989. +29. 3960. 27400 ---- ---- ---- ---- 3892. +29. 3863. 27500 ---- ---- ---- ---- 3794. +27. 3767. 27600 ---- ---- ---- ---- 3697. +27. 3670. 27700 ---- ---- ---- ---- 3601. +27. 3574. 27800 ---- ---- ---- ---- 3504. +26. 3478. 27900 ---- ---- ---- ---- 3408. +25. 3383. 28000 ---- ---- ---- ---- 3312. +25. 3287. 28100 ---- ---- ---- ---- 3216. +23. 3193. 28200 ---- ---- ---- ---- 3121. +23. 3098. 28300 ---- ---- ---- ---- 3026. +22. 3004. 28400 ---- ---- ---- ---- 2931. +20. 2911. 28500 ---- ---- ---- ---- 2837. +19. 2818. 28600 ---- ---- ---- ---- 2744. +19. 2725. 28700 ---- ---- ---- ---- 2651. +18. 2633. 28800 ---- ---- ---- ---- 2559. +17. 2542. 28900 ---- ---- ---- ---- 2467. +15. 2452. 29000 ---- ---- ---- ---- 2377. +15. 2362. 29100 ---- ---- ---- ---- 2286. +13. 2273. 29200 ---- ---- ---- ---- 2197. +12. 2185. 29300 ---- ---- ---- ---- 2109. +12. 2097. 29400 ---- ---- ---- ---- 2021. +10. 2011. 29500 ---- ---- ---- ---- 1935. +10. 1925. 29600 ---- ---- ---- ---- 1849. +8. 1841. 29700 ---- ---- ---- ---- 1764. +6. 1758. 29800 ---- ---- ---- ---- 1681. +6. 1675. 29900 ---- ---- ---- ---- 1599. +5. 1594. 30000 ---- ---- ---- ---- 1518. +3. 1515. 30100 ---- ---- 1283.A 1283.A 1438. +1. 1437. 30200 ---- ---- 1210.A 1210.A 1360. UNCH 1360. 30300 ---- ---- 1139.A 1139.A 1284. UNCH 1284. 30400 ---- 1255.B 1070.A 1250.B 1208. -3. 1211. 30500 ---- 1214.B 1002.A 1214.B 1135. -4. 1139. 30600 ---- 1141.B 936.A 1141.B 1063. -5. 1068. 30700 ---- 1069.B 872.A 1069.B 994. -6. 1000. 30800 ---- 999.B 811.A 999.B 926. -8. 934. 30900 ---- 931.B 752.A 931.B 860. -10. 870. 31000 ---- 865.B 695.A 865.B 797. -11. 808. 31100 ---- 802.B 640.A 802.B 736. -13. 749. 31200 ---- 740.B 588.A 740.B 678. -14. 692. 31300 ---- 681.B 538.A 681.B 622. -15. 637. 31400 ---- 624.B 491.A 624.B 569. -16. 585. 31500 ---- 569.B 447.A 569.B 518. -18. 536. 31600 ---- 517.B 406.A 517.B 471. -18. 489. 31700 ---- 468.B 367.A 465.B 426. -19. 445. 31800 ---- 421.B 331.A 418.B 384. -20. 404. 31900 ---- 377.B 298.A 377.B 345. -21. 366. 32000 ---- 336.B 267.A 336.B 309. -21. 330. 32100 ---- 298.B 239.A 239.A 275. -22. 297. 32200 ---- ---- 213.A 213.A 245. -21. 266. 32300 ---- ---- 190.A 190.A 216. -22. 238. 32400 ---- ---- 170.A 170.A 190. -22. 212. 32500 ---- ---- 151.A 151.A 167. -21. 188. 32600 ---- ---- 134.A 134.A 146. -21. 167. 32700 ---- ---- 120.A 120.A 127. -20. 147. 32800 ---- ---- 107.A 107.A 109. -21. 130. 32900 ---- ---- 95.A 95.A 94. -20. 114. 33000 ---- ---- 85.A 85.A 81. -18. 99. 33100 ---- ---- 76.A 76.A 68. -19. 87. 33200 ---- ---- 69.A 69.A 58. -17. 75. 33300 ---- ---- 62.A 62.A 49. -16. 65. 33400 ---- ---- ---- ---- 41. -15. 56. 33500 ---- ---- ---- ---- 34. -14. 48. 33600 ---- ---- ---- ---- 28. -13. 41. 33700 ---- ---- ---- ---- 23. -12. 35. 33800 ---- ---- ---- ---- 18. -12. 30. 33900 ---- ---- ---- ---- 15. -10. 25. 34000 ---- ---- ---- ---- 12. -9. 21. 34100 ---- ---- ---- ---- 9. -9. 18. 34200 ---- ---- ---- ---- 7. -8. 15. 34300 ---- ---- ---- ---- 6. -7. 13. 34400 ---- ---- ---- ---- 4. -6. 10. 34500 ---- ---- ---- ---- 3. -6. 9. 34600 ---- ---- ---- ---- 3. -4. 7. 34700 ---- ---- ---- ---- 2. -4. 6. 34800 ---- ---- ---- ---- 1. -4. 5. 34900 ---- ---- ---- ---- 1. -3. 4. 35000 ---- ---- ---- ---- 1. -2. 3. 35100 ---- ---- ---- ---- 1. -1. 2. 35200 ---- ---- ---- ---- 1. -1. 2. 35300 ---- ---- ---- ---- 1. -1. 2. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. -1. 2. 20000 ---- ---- ---- ---- 1. -2. 3. 21000 ---- ---- ---- ---- 2. -2. 4. 22000 ---- ---- ---- ---- 4. -2. 6. 23000 ---- ---- ---- ---- 6. -3. 9. 24000 ---- ---- ---- ---- 9. -4. 13. 25000 ---- ---- ---- ---- 14. -6. 20. 25100 ---- ---- ---- ---- 15. UNCH ---- 25200 ---- ---- ---- ---- 16. UNCH ---- 25300 ---- ---- ---- ---- 17. UNCH ---- 25400 ---- ---- ---- ---- 17. UNCH ---- 25500 ---- ---- ---- ---- 18. UNCH ---- 25600 ---- ---- ---- ---- 19. UNCH ---- 25700 ---- ---- ---- ---- 20. UNCH ---- 25800 ---- ---- ---- ---- 21. UNCH ---- 25900 ---- ---- ---- ---- 22. -7. 29. 26000 ---- ---- ---- ---- 23. -7. 30. 26100 ---- ---- ---- ---- 24. -7. 31. 26200 ---- ---- ---- ---- 26. -7. 33. 26300 ---- ---- ---- ---- 27. -7. 34. 26400 ---- ---- ---- ---- 28. -8. 36. 26500 ---- ---- ---- ---- 30. -7. 37. 26600 ---- ---- ---- ---- 31. -8. 39. 26700 ---- ---- ---- ---- 33. -8. 41. 26800 ---- ---- ---- ---- 35. -8. 43. 26900 ---- ---- ---- ---- 37. -8. 45. 27000 ---- ---- ---- ---- 39. -8. 47. 27100 ---- ---- ---- ---- 41. -9. 50. 27200 ---- ---- ---- ---- 43. -9. 52. 27300 ---- ---- ---- ---- 45. -10. 55. 27400 ---- ---- ---- ---- 48. -10. 58. 27500 ---- ---- ---- ---- 50. -11. 61. 27600 ---- ---- ---- ---- 53. -12. 65. 27700 ---- ---- ---- ---- 56. -12. 68. 27800 ---- ---- 71.A 71.A 59. -13. 72. 27900 ---- ---- 74.A 74.A 63. -14. 77. 28000 ---- ---- 78.A 78.A 66. -15. 81. 28100 ---- ---- 82.A 82.A 71. -15. 86. 28200 ---- ---- 86.A 86.A 75. -17. 92. 28300 ---- ---- 91.A 91.A 80. -17. 97. 28400 ---- ---- 95.A 95.A 85. -19. 104. 28500 ---- ---- 101.A 101.A 91. -20. 111. 28600 ---- ---- 106.A 106.A 98. -20. 118. 28700 ---- ---- 113.A 113.A 105. -21. 126. 28800 ---- ---- 119.A 119.A 112. -23. 135. 28900 ---- ---- 127.A 127.A 121. -23. 144. 29000 ---- ---- 135.A 135.A 130. -24. 154. 29100 ---- ---- 143.A 143.A 139. -26. 165. 29200 ---- ---- 152.A 152.A 150. -26. 176. 29300 ---- ---- 163.A 163.A 161. -28. 189. 29400 ---- 205.B 174.A 174.A 173. -29. 202. 29500 ---- 221.B 186.A 186.A 187. -29. 216. 29600 ---- 239.B 199.A 199.A 201. -31. 232. 29700 ---- 258.B 213.A 213.A 216. -32. 248. 29800 ---- 279.B 228.A 228.A 233. -33. 266. 29900 ---- 301.B 244.A 244.A 250. -35. 285. 30000 ---- 324.B 262.A 262.A 269. -36. 305. 30100 ---- 349.B 281.A 281.A 289. -38. 327. 30200 ---- 376.B 301.A 301.A 311. -39. 350. 30300 ---- 404.B 323.A 323.A 334. -40. 374. 30400 ---- 434.B 346.A 346.A 359. -41. 400. 30500 ---- 466.B 371.A 371.A 385. -43. 428. 30600 ---- 500.B 398.A 398.A 413. -45. 458. 30700 ---- 536.B 426.A 426.A 444. -45. 489. 30800 ---- 574.B 456.A 456.A 476. -47. 523. 30900 ---- 615.B 488.A 488.A 510. -49. 559. 31000 ---- 657.B 522.A 522.A 547. -50. 597. 31100 ---- 703.B 559.A 559.A 585. -52. 637. 31200 ---- 750.B 597.A 597.A 627. -53. 680. 31300 ---- 800.B 637.A 637.A 671. -54. 725. 31400 ---- 853.B 680.A 680.A 718. -55. 773. 31500 ---- 908.B 726.A 726.A 767. -56. 823. 31600 ---- 967.B 773.A 773.A 819. -58. 877. 31700 ---- 1028.B 824.A 824.A 874. -58. 932. 31800 ---- 1091.B 877.A 877.A 932. -59. 991. 31900 ---- 1136.B 933.A 933.A 993. -59. 1052. 32000 ---- 1131.B 992.A 992.A 1057. -60. 1117. 32100 ---- ---- 1054.A 1054.A 1123. -60. 1183. 32200 ---- ---- 1118.A 1118.A 1192. -60. 1252. 32300 ---- ---- ---- ---- 1263. -61. 1324. 32400 ---- ---- ---- ---- 1337. -61. 1398. 32500 ---- ---- ---- ---- 1414. -60. 1474. 32600 ---- ---- ---- ---- 1492. -60. 1552. 32700 ---- ---- ---- ---- 1573. -60. 1633. 32800 ---- ---- ---- ---- 1656. -59. 1715. 32900 ---- ---- ---- ---- 1740. -59. 1799. 33000 ---- ---- ---- ---- 1826. -58. 1884. 33100 ---- ---- ---- ---- 1914. -57. 1971. 33200 ---- ---- ---- ---- 2003. -57. 2060. 33300 ---- ---- ---- ---- 2094. -55. 2149. 33400 ---- ---- ---- ---- 2186. -54. 2240. 33500 ---- ---- ---- ---- 2279. -53. 2332. 33600 ---- ---- ---- ---- 2373. -52. 2425. 33700 ---- ---- ---- ---- 2467. -52. 2519. 33800 ---- ---- ---- ---- 2563. -50. 2613. 33900 ---- ---- ---- ---- 2659. -50. 2709. 34000 ---- ---- ---- ---- 2756. -48. 2804. 34100 ---- ---- ---- ---- 2853. -48. 2901. 34200 ---- ---- ---- ---- 2951. -47. 2998. 34300 ---- ---- ---- ---- 3049. -46. 3095. 34400 ---- ---- ---- ---- 3148. -45. 3193. 34500 ---- ---- ---- ---- 3247. -44. 3291. 34600 ---- ---- ---- ---- 3346. -43. 3389. 34700 ---- ---- ---- ---- 3445. -42. 3487. 34800 ---- ---- ---- ---- 3544. -42. 3586. 34900 ---- ---- ---- ---- 3644. -41. 3685. 35000 ---- ---- ---- ---- 3743. -41. 3784. 35100 ---- ---- ---- ---- 3843. -40. 3883. 35200 ---- ---- ---- ---- 3943. -40. 3983. 35300 ---- ---- ---- ---- 4043. -39. 4082. 35400 ---- ---- ---- ---- 4143. -39. 4182. 35500 ---- ---- ---- ---- 4242. -39. 4281. 35600 ---- ---- ---- ---- 4342. -39. 4381. 35700 ---- ---- ---- ---- 4442. -39. 4481. 36000 ---- ---- ---- ---- 4742. -38. 4780. 37000 ---- ---- ---- ---- 5740. -39. 5779. 38000 ---- ---- ---- ---- 6738. -39. 6777. 39000 ---- ---- ---- ---- 7736. -39. 7775. 40000 ---- ---- ---- ---- 8734. -39. 8773. 41000 ---- ---- ---- ---- 9733. -38. 9771. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 18197.0 +39. 18158.0 13500 ---- ---- ---- ---- 17698.0 +38. 17660.0 14000 ---- ---- ---- ---- 17200.0 +39. 17161.0 14500 ---- ---- ---- ---- 16701.0 +38. 16663.0 15000 ---- ---- ---- ---- 16203.0 +39. 16164.0 15500 ---- ---- ---- ---- 15704.0 +38. 15666.0 16000 ---- ---- ---- ---- 15206.0 +38. 15168.0 16500 ---- ---- ---- ---- 14707.0 +37. 14670.0 17000 ---- ---- ---- ---- 14209.0 +37. 14172.0 17500 ---- ---- ---- ---- 13711.0 +37. 13674.0 18000 ---- ---- ---- ---- 13213.0 +37. 13176.0 18500 ---- ---- ---- ---- 12715.0 +37. 12678.0 19000 ---- ---- ---- ---- 12217.0 +36. 12181.0 19500 ---- ---- ---- ---- 11719.0 +36. 11683.0 20000 ---- ---- ---- ---- 11222.0 +36. 11186.0 20500 ---- ---- ---- ---- 10725.0 +36. 10689.0 21000 ---- ---- ---- ---- 10227.0 +35. 10192.0 21500 ---- ---- ---- ---- 9730. +34. 9696. 22000 ---- ---- ---- ---- 9234. +35. 9199. 22500 ---- ---- ---- ---- 8738. +34. 8704. 23000 ---- ---- ---- ---- 8242. +34. 8208. 23100 ---- ---- ---- ---- 8143. +34. 8109. 23200 ---- ---- ---- ---- 8044. +34. 8010. 23300 ---- ---- ---- ---- 7945. +34. 7911. 23400 ---- ---- ---- ---- 7846. +34. 7812. 23500 ---- ---- ---- ---- 7747. +34. 7713. 23600 ---- ---- ---- ---- 7648. +33. 7615. 23700 ---- ---- ---- ---- 7549. +33. 7516. 23800 ---- ---- ---- ---- 7450. +33. 7417. 23900 ---- ---- ---- ---- 7351. +33. 7318. 24000 ---- ---- ---- ---- 7252. +33. 7219. 24100 ---- ---- ---- ---- 7153. +32. 7121. 24200 ---- ---- ---- ---- 7055. +33. 7022. 24300 ---- ---- ---- ---- 6956. +33. 6923. 24400 ---- ---- ---- ---- 6857. +32. 6825. 24500 ---- ---- ---- ---- 6759. +33. 6726. 24600 ---- ---- ---- ---- 6660. +32. 6628. 24700 ---- ---- ---- ---- 6561. +32. 6529. 24800 ---- ---- ---- ---- 6463. +32. 6431. 24900 ---- ---- ---- ---- 6364. +31. 6333. 25000 ---- ---- ---- ---- 6266. +32. 6234. 25100 ---- ---- ---- ---- 6168. +32. 6136. 25200 ---- ---- ---- ---- 6069. +31. 6038. 25300 ---- ---- ---- ---- 5971. +31. 5940. 25400 ---- ---- ---- ---- 5873. +31. 5842. 25500 ---- ---- ---- ---- 5775. +31. 5744. 25600 ---- ---- ---- ---- 5677. +31. 5646. 25700 ---- ---- ---- ---- 5579. +30. 5549. 25800 ---- ---- ---- ---- 5481. +30. 5451. 25900 ---- ---- ---- ---- 5383. +30. 5353. 26000 ---- ---- ---- ---- 5285. +29. 5256. 26100 ---- ---- ---- ---- 5188. +29. 5159. 26200 ---- ---- ---- ---- 5090. +28. 5062. 26300 ---- ---- ---- ---- 4993. +28. 4965. 26400 ---- ---- ---- ---- 4896. +28. 4868. 26500 ---- ---- ---- ---- 4799. +28. 4771. 26550 ---- ---- ---- ---- 4750. +27. 4723. 26600 ---- ---- ---- ---- 4702. +27. 4675. 26650 ---- ---- ---- ---- 4653. +26. 4627. 26700 ---- ---- ---- ---- 4605. +27. 4578. 26750 ---- ---- ---- ---- 4557. +27. 4530. 26800 ---- ---- ---- ---- 4508. +26. 4482. 26850 ---- ---- ---- ---- 4460. +26. 4434. 26900 ---- ---- ---- ---- 4412. +26. 4386. 26950 ---- ---- ---- ---- 4364. +25. 4339. 27000 ---- ---- ---- ---- 4316. +25. 4291. 27050 ---- ---- ---- ---- 4268. +25. 4243. 27100 ---- ---- ---- ---- 4220. +25. 4195. 27150 ---- ---- ---- ---- 4172. +24. 4148. 27200 ---- ---- ---- ---- 4124. +24. 4100. 27250 ---- ---- ---- ---- 4076. +23. 4053. 27300 ---- ---- ---- ---- 4029. +24. 4005. 27350 ---- ---- ---- ---- 3981. +23. 3958. 27400 ---- ---- ---- ---- 3934. +23. 3911. 27450 ---- ---- ---- ---- 3886. +22. 3864. 27500 ---- ---- ---- ---- 3839. +23. 3816. 27550 ---- ---- ---- ---- 3791. +22. 3769. 27600 ---- ---- ---- ---- 3744. +21. 3723. 27650 ---- ---- ---- ---- 3697. +21. 3676. 27700 ---- ---- ---- ---- 3650. +21. 3629. 27750 ---- ---- ---- ---- 3603. +21. 3582. 27800 ---- ---- ---- ---- 3556. +20. 3536. 27850 ---- ---- ---- ---- 3510. +20. 3490. 27900 ---- ---- ---- ---- 3463. +20. 3443. 27950 ---- ---- ---- ---- 3416. +19. 3397. 28000 ---- ---- ---- ---- 3370. +19. 3351. 28050 ---- ---- ---- ---- 3324. +19. 3305. 28100 ---- ---- ---- ---- 3278. +18. 3260. 28150 ---- ---- ---- ---- 3232. +18. 3214. 28200 ---- ---- ---- ---- 3186. +18. 3168. 28250 ---- ---- ---- ---- 3140. +17. 3123. 28300 ---- ---- ---- ---- 3094. +16. 3078. 28350 ---- ---- ---- ---- 3049. +16. 3033. 28400 ---- ---- ---- ---- 3004. +16. 2988. 28450 ---- ---- ---- ---- 2959. +16. 2943. 28500 ---- ---- ---- ---- 2914. +15. 2899. 28550 ---- ---- ---- ---- 2869. +15. 2854. 28600 ---- ---- ---- ---- 2824. +14. 2810. 28650 ---- ---- ---- ---- 2780. +14. 2766. 28700 ---- ---- ---- ---- 2735. +13. 2722. 28750 ---- ---- ---- ---- 2691. +13. 2678. 28800 ---- ---- ---- ---- 2647. +12. 2635. 28850 ---- ---- ---- ---- 2604. +12. 2592. 28900 ---- ---- ---- ---- 2560. +11. 2549. 28950 ---- ---- ---- ---- 2517. +11. 2506. 29000 ---- ---- ---- ---- 2474. +11. 2463. 29050 ---- ---- ---- ---- 2431. +11. 2420. 29100 ---- ---- ---- ---- 2388. +10. 2378. 29150 ---- ---- ---- ---- 2346. +10. 2336. 29200 ---- ---- ---- ---- 2303. +9. 2294. 29250 ---- ---- ---- ---- 2261. +8. 2253. 29300 ---- ---- ---- ---- 2220. +9. 2211. 29350 ---- ---- ---- ---- 2178. +8. 2170. 29400 ---- ---- ---- ---- 2137. +7. 2130. 29450 ---- ---- ---- ---- 2096. +7. 2089. 29500 ---- ---- ---- ---- 2055. +6. 2049. 29550 ---- ---- ---- ---- 2015. +6. 2009. 29600 ---- ---- ---- ---- 1974. +5. 1969. 29650 ---- ---- ---- ---- 1934. +5. 1929. 29700 ---- ---- ---- ---- 1895. +5. 1890. 29750 ---- ---- ---- ---- 1855. +4. 1851. 29800 ---- ---- ---- ---- 1816. +4. 1812. 29850 ---- ---- 1628.A 1628.A 1778. +4. 1774. 29900 ---- ---- 1589.A 1589.A 1739. +3. 1736. 29950 ---- ---- 1553.A 1553.A 1701. +3. 1698. 30000 ---- ---- 1518.A 1518.A 1663. +2. 1661. 30050 ---- ---- 1482.A 1482.A 1625. +2. 1623. 30100 ---- 1604.B 1446.A 1604.B 1588. +2. 1586. 30150 ---- 1596.B 1411.A 1596.B 1551. +1. 1550. 30200 ---- 1569.B 1376.A 1564.B 1515. +1. 1514. 30250 ---- 1541.B 1342.A 1541.B 1479. +1. 1478. 30300 ---- 1517.B 1308.A 1517.B 1443. +1. 1442. 30350 ---- 1481.B 1274.A 1481.B 1407. UNCH 1407. 30400 ---- 1444.B 1241.A 1444.B 1372. UNCH 1372. 30450 ---- 1408.B 1208.A 1408.B 1337. UNCH 1337. 30500 ---- 1373.B 1176.A 1373.B 1302. -1. 1303. 30550 ---- 1337.B 1144.A 1337.B 1268. -1. 1269. 30600 ---- 1302.B 1112.A 1302.B 1234. -2. 1236. 30650 ---- 1268.B 1081.A 1268.B 1201. -2. 1203. 30700 ---- 1234.B 1050.A 1234.B 1168. -2. 1170. 30750 ---- 1200.B 1019.A 1200.B 1135. -3. 1138. 30800 ---- 1166.B 989.A 1166.B 1103. -3. 1106. 30850 ---- 1133.B 960.A 1133.B 1071. -4. 1075. 30900 ---- 1101.B 930.A 1101.B 1039. -5. 1044. 30950 ---- 1068.B 902.A 1068.B 1008. -5. 1013. 31000 ---- 1037.B 873.A 1037.B 977. -6. 983. 31050 ---- 1005.B 845.A 1005.B 947. -6. 953. 31100 ---- 974.B 818.A 974.B 917. -7. 924. 31150 ---- 943.B 791.A 943.B 887. -8. 895. 31200 ---- 913.B 765.A 913.B 858. -9. 867. 31250 ---- 884.B 739.A 884.B 829. -10. 839. 31300 ---- 854.B 713.A 854.B 801. -11. 812. 31350 ---- 825.B 688.A 825.B 774. -11. 785. 31400 ---- 797.B 664.A 797.B 747. -11. 758. 31450 ---- 769.B 640.A 769.B 720. -12. 732. 31500 ---- 742.B 617.A 742.B 694. -12. 706. 31550 ---- 715.B 594.A 715.B 668. -12. 680. 31600 ---- 688.B 572.A 688.B 643. -13. 656. 31650 ---- 662.B 550.A 662.B 619. -12. 631. 31700 ---- 637.B 528.A 637.B 595. -12. 607. 31750 ---- 612.B 508.A 612.B 572. -12. 584. 31800 ---- 587.B 488.A 587.B 549. -12. 561. 31850 ---- 563.B 468.A 563.B 527. -11. 538. 31900 ---- 540.B 449.A 540.B 505. -12. 517. 31950 ---- 517.B 430.A 517.B 484. -11. 495. 32000 ---- 494.B 412.A 494.B 463. -12. 475. 32050 ---- 472.B 394.A 472.B 443. -11. 454. 1 32100 ---- 451.B 378.A 451.B 423. -12. 435. 32150 ---- 430.B 361.A 430.B 405. -11. 416. 32200 ---- 410.B 345.A 410.B 386. -11. 397. 32250 ---- 391.B 330.A 391.B 368. -11. 379. 32300 ---- 371.B 315.A 371.B 351. -11. 362. 30 32350 ---- 354.B 301.A 354.B 334. -11. 345. 32400 ---- 336.B 287.A 336.B 318. -11. 329. 32450 ---- 319.B 274.A 319.B 303. -10. 313. 32500 ---- 302.B 261.A 261.A 287. -11. 298. 32550 ---- 286.B 249.A 249.A 273. -10. 283. 32600 ---- 270.B 237.A 237.A 259. -10. 269. 32650 ---- ---- 226.A 226.A 246. -9. 255. 32700 ---- ---- 215.A 215.A 233. -9. 242. 32750 ---- ---- 205.A 205.A 220. -10. 230. 32800 ---- ---- 195.A 195.A 209. -8. 217. 32850 ---- ---- 185.A 185.A 197. -9. 206. 32900 ---- ---- 176.A 176.A 186. -9. 195. 32950 ---- ---- 168.A 168.A 176. -8. 184. 33000 ---- ---- 160.A 160.A 166. -8. 174. 33050 ---- ---- 152.A 152.A 157. -7. 164. 33100 ---- ---- 144.A 144.A 148. -6. 154. 33150 ---- ---- 137.A 137.A 140. -6. 146. 33200 ---- ---- 130.A 130.A 131. -6. 137. 33250 ---- ---- 124.A 124.A 124. -5. 129. 2 33300 ---- ---- 118.A 118.A 116. -5. 121. 33350 ---- ---- 112.A 112.A 109. -5. 114. 33400 ---- ---- ---- ---- 103. -4. 107. 33450 ---- ---- ---- ---- 96. -5. 101. 33500 ---- ---- ---- ---- 90. -5. 95. 33550 ---- ---- ---- ---- 85. -4. 89. 33600 ---- ---- ---- ---- 79. -5. 84. 33650 ---- ---- ---- ---- 74. -5. 79. 33700 ---- ---- ---- ---- 69. -5. 74. 33750 ---- ---- ---- ---- 65. -4. 69. 33800 ---- ---- ---- ---- 61. -4. 65. 33850 ---- ---- ---- ---- 56. -5. 61. 33900 ---- ---- ---- ---- 53. -4. 57. 33950 ---- ---- ---- ---- 49. -5. 54. 34000 ---- ---- ---- ---- 45. -6. 51. 34050 ---- ---- ---- ---- 42. -5. 47. 34100 ---- ---- ---- ---- 39. -6. 45. 34150 ---- ---- ---- ---- 36. -6. 42. 34200 ---- ---- ---- ---- 34. -5. 39. 34250 ---- ---- ---- ---- 31. -6. 37. 34300 ---- ---- ---- ---- 29. -6. 35. 34350 ---- ---- ---- ---- 26. -6. 32. 34400 ---- ---- ---- ---- 24. -6. 30. 34450 ---- ---- ---- ---- 22. -6. 28. 34500 ---- ---- ---- ---- 21. -6. 27. 34550 ---- ---- ---- ---- 19. -6. 25. 34600 ---- ---- ---- ---- 17. -6. 23. 34650 ---- ---- ---- ---- 16. -6. 22. 34700 ---- ---- ---- ---- 15. -5. 20. 34750 ---- ---- ---- ---- 13. -6. 19. 34800 ---- ---- ---- ---- 12. -6. 18. 34850 ---- ---- ---- ---- 11. -6. 17. 34900 ---- ---- ---- ---- 10. -6. 16. 34950 ---- ---- ---- ---- 9. -6. 15. 35000 ---- ---- ---- ---- 8. -6. 14. 35050 ---- ---- ---- ---- 8. -5. 13. 35100 ---- ---- ---- ---- 7. -5. 12. 35150 ---- ---- ---- ---- 6. -5. 11. 35200 ---- ---- ---- ---- 6. -4. 10. 35250 ---- ---- ---- ---- 5. -5. 10. 35300 ---- ---- ---- ---- 5. -4. 9. 35350 ---- ---- ---- ---- 4. -4. 8. 35400 ---- ---- ---- ---- 4. -4. 8. 35450 ---- ---- ---- ---- 3. -4. 7. 35500 ---- ---- ---- ---- 3. -4. 7. 35550 ---- ---- ---- ---- 3. -3. 6. 35600 ---- ---- ---- ---- 2. -4. 6. 35650 ---- ---- ---- ---- 2. -3. 5. 35700 ---- ---- ---- ---- 2. -3. 5. 35750 ---- ---- ---- ---- 2. -3. 5. 35800 ---- ---- ---- ---- 1. -3. 4. 35850 ---- ---- ---- ---- 1. -3. 4. 35900 ---- ---- ---- ---- 1. -3. 4. 35950 ---- ---- ---- ---- 1. -2. 3. 36000 ---- ---- ---- ---- 1. -2. 3. 36050 ---- ---- ---- ---- 1. -2. 3. 36100 ---- ---- ---- ---- 1. -2. 3. 36150 ---- ---- ---- ---- 1. -1. 2. 36200 ---- ---- ---- ---- 1. -1. 2. 36250 ---- ---- ---- ---- 1. -1. 2. 36300 ---- ---- ---- ---- 1. -1. 2. 36350 ---- ---- ---- ---- 1. -1. 2. 36400 ---- ---- ---- ---- 1. -1. 2. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15166.0 +31. 15135.0 17000 ---- ---- ---- ---- 14172.0 +29. 14143.0 18000 ---- ---- ---- ---- 13179.0 +27. 13152.0 19000 ---- ---- ---- ---- 12186.0 +24. 12162.0 20000 ---- ---- ---- ---- 11195.0 +21. 11174.0 21000 ---- ---- ---- ---- 10205.0 +19. 10186.0 22000 ---- ---- ---- ---- 9219. +18. 9201. 23000 ---- ---- ---- ---- 8236. +17. 8219. 24000 ---- ---- ---- ---- 7260. +18. 7242. 25000 ---- ---- ---- ---- 6294. +21. 6273. 26000 ---- ---- ---- ---- 5342. +23. 5319. 27000 ---- ---- ---- ---- 4412. +23. 4389. 28000 ---- ---- ---- ---- 3516. +21. 3495. 29000 ---- ---- ---- ---- 2673. +14. 2659. 30000 ---- 1980.B 1770.A 1980.B 1906. +4. 1902. 31000 ---- 1304.B 1145.A 1304.B 1249. -4. 1253. 32000 ---- 756.B 656.A 756.B 729. -9. 738. 33000 ---- ---- 325.A 325.A 362. -10. 372. 34000 ---- ---- 146.A 146.A 144. -7. 151. 35000 ---- ---- ---- ---- 41. -3. 44. 36000 ---- ---- ---- ---- 7. -1. 8. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. -1. 2. 16500 ---- ---- ---- ---- 1. -1. 2. 17000 ---- ---- ---- ---- 1. -2. 3. 17500 ---- ---- ---- ---- 2. -1. 3. 18000 ---- ---- ---- ---- 2. -2. 4. 18500 ---- ---- ---- ---- 3. -1. 4. 19000 ---- ---- ---- ---- 3. -2. 5. 19500 ---- ---- ---- ---- 4. -2. 6. 20000 ---- ---- ---- ---- 5. -3. 8. 20500 ---- ---- ---- ---- 6. -3. 9. 21000 ---- ---- ---- ---- 7. -4. 11. 21500 ---- ---- ---- ---- 9. -4. 13. 22000 ---- ---- ---- ---- 11. -4. 15. 22500 ---- ---- ---- ---- 13. -5. 18. 23000 ---- ---- ---- ---- 16. -5. 21. 23100 ---- ---- ---- ---- 16. -6. 22. 23200 ---- ---- ---- ---- 17. -5. 22. 23300 ---- ---- ---- ---- 18. -5. 23. 23400 ---- ---- ---- ---- 18. -6. 24. 23500 ---- ---- ---- ---- 19. -6. 25. 23600 ---- ---- ---- ---- 20. -5. 25. 23700 ---- ---- ---- ---- 21. -5. 26. 23800 ---- ---- ---- ---- 21. -6. 27. 23900 ---- ---- ---- ---- 22. -6. 28. 24000 ---- ---- ---- ---- 23. -6. 29. 24100 ---- ---- ---- ---- 24. -6. 30. 24200 ---- ---- ---- ---- 25. -6. 31. 24300 ---- ---- ---- ---- 26. -6. 32. 24400 ---- ---- ---- ---- 27. -6. 33. 24500 ---- ---- ---- ---- 28. -6. 34. 24600 ---- ---- ---- ---- 29. -7. 36. 24700 ---- ---- ---- ---- 30. -7. 37. 24800 ---- ---- ---- ---- 31. -7. 38. 24900 ---- ---- ---- ---- 33. -6. 39. 25000 ---- ---- ---- ---- 34. -7. 41. 25100 ---- ---- ---- ---- 35. -7. 42. 25200 ---- ---- ---- ---- 37. -7. 44. 25300 ---- ---- ---- ---- 38. -8. 46. 25400 ---- ---- ---- ---- 40. -7. 47. 25500 ---- ---- ---- ---- 41. -8. 49. 25600 ---- ---- ---- ---- 43. -8. 51. 25700 ---- ---- ---- ---- 45. -8. 53. 25800 ---- ---- ---- ---- 47. -8. 55. 25900 ---- ---- ---- ---- 48. -9. 57. 26000 ---- ---- ---- ---- 50. -10. 60. 26100 ---- ---- ---- ---- 52. -10. 62. 26200 ---- ---- ---- ---- 55. -10. 65. 26300 ---- ---- ---- ---- 57. -10. 67. 26400 ---- ---- ---- ---- 59. -11. 70. 26500 ---- ---- ---- ---- 62. -11. 73. 26550 ---- ---- ---- ---- 63. -12. 75. 26600 ---- ---- ---- ---- 65. -12. 77. 26650 ---- ---- ---- ---- 66. -12. 78. 26700 ---- ---- ---- ---- 68. -12. 80. 26750 ---- ---- ---- ---- 69. -13. 82. 26800 ---- ---- 83.A 83.A 71. -13. 84. 26850 ---- ---- ---- ---- 72. -13. 85. 26900 ---- ---- ---- ---- 74. -13. 87. 26950 ---- ---- 88.A 88.A 76. -13. 89. 27000 ---- ---- 90.A 90.A 78. -13. 91. 27050 ---- ---- 92.A 92.A 80. -13. 93. 27100 ---- ---- 94.A 94.A 81. -15. 96. 27150 ---- ---- 96.A 96.A 83. -15. 98. 27200 ---- ---- 97.A 97.A 85. -15. 100. 27250 ---- ---- 99.A 99.A 87. -16. 103. 27300 ---- ---- 101.A 101.A 90. -15. 105. 27350 ---- ---- 103.A 103.A 92. -16. 108. 27400 ---- ---- 106.A 106.A 94. -16. 110. 27450 ---- ---- 108.A 108.A 97. -16. 113. 27500 ---- ---- 110.A 110.A 99. -17. 116. 27550 ---- ---- 112.A 112.A 102. -16. 118. 27600 ---- ---- 115.A 115.A 104. -17. 121. 27650 ---- ---- 117.A 117.A 107. -17. 124. 27700 ---- ---- 120.A 120.A 110. -18. 128. 27750 ---- ---- 123.A 123.A 113. -18. 131. 27800 ---- ---- 126.A 126.A 116. -18. 134. 27850 ---- ---- 128.A 128.A 119. -19. 138. 27900 ---- ---- 131.A 131.A 122. -19. 141. 27950 ---- ---- 134.A 134.A 125. -20. 145. 28000 ---- ---- 138.A 138.A 129. -20. 149. 28050 ---- ---- 141.A 141.A 132. -21. 153. 28100 ---- ---- 144.A 144.A 136. -21. 157. 28150 ---- ---- 148.A 148.A 140. -21. 161. 28200 ---- ---- 151.A 151.A 144. -21. 165. 28250 ---- ---- 155.A 155.A 148. -22. 170. 28300 ---- ---- 159.A 159.A 152. -23. 175. 28350 ---- ---- 163.A 163.A 157. -22. 179. 28400 ---- ---- 167.A 167.A 161. -23. 184. 28450 ---- ---- 171.A 171.A 166. -24. 190. 28500 ---- ---- 176.A 176.A 171. -24. 195. 28550 ---- 201.B 180.A 180.A 176. -24. 200. 28600 ---- 207.B 185.A 185.A 181. -25. 206. 28650 ---- 214.B 190.A 190.A 187. -25. 212. 28700 ---- 220.B 195.A 195.A 192. -26. 218. 28750 ---- 227.B 200.A 200.A 198. -26. 224. 28800 ---- 235.B 206.A 206.A 204. -26. 230. 28850 ---- 242.B 211.A 211.A 210. -27. 237. 28900 ---- 250.B 217.A 217.A 216. -27. 243. 28950 ---- 258.B 223.A 223.A 223. -27. 250. 29000 ---- 266.B 229.A 229.A 229. -29. 258. 29050 ---- 274.B 236.A 236.A 236. -29. 265. 29100 ---- 283.B 242.A 242.A 244. -29. 273. 29150 ---- 292.B 249.A 249.A 251. -29. 280. 29200 ---- 301.B 256.A 256.A 259. -29. 288. 29250 ---- 310.B 263.A 263.A 266. -31. 297. 29300 ---- 320.B 271.A 271.A 275. -30. 305. 29350 ---- 330.B 279.A 279.A 283. -31. 314. 29400 ---- 340.B 287.A 287.A 291. -32. 323. 29450 ---- 350.B 295.A 295.A 300. -32. 332. 29500 ---- 361.B 303.A 303.A 309. -33. 342. 29550 ---- 372.B 312.A 312.A 319. -33. 352. 29600 ---- 383.B 321.A 321.A 328. -34. 362. 29650 ---- 395.B 330.A 330.A 338. -34. 372. 29700 ---- 407.B 340.A 340.A 348. -35. 383. 29750 ---- 419.B 349.A 349.A 359. -34. 393. 29800 ---- 431.B 359.A 359.A 370. -35. 405. 29850 ---- 444.B 370.A 370.A 381. -35. 416. 29900 ---- 457.B 380.A 380.A 392. -36. 428. 29950 ---- 471.B 391.A 391.A 404. -36. 440. 30000 ---- 485.B 403.A 403.A 416. -36. 452. 27 30050 ---- 499.B 414.A 414.A 428. -37. 465. 30100 ---- 513.B 426.A 426.A 441. -37. 478. 30150 ---- 528.B 438.A 438.A 454. -37. 491. 30200 ---- 543.B 450.A 450.A 467. -38. 505. 30250 ---- 558.B 463.A 463.A 481. -38. 519. 30300 ---- 574.B 476.A 476.A 494. -39. 533. 30350 ---- 590.B 489.A 489.A 509. -38. 547. 30400 ---- 606.B 503.A 503.A 523. -39. 562. 30450 ---- 623.B 517.A 517.A 538. -40. 578. 30500 ---- 641.B 531.A 531.A 554. -39. 593. 1 30550 ---- 658.B 546.A 546.A 569. -40. 609. 30600 ---- 676.B 561.A 561.A 585. -41. 626. 30650 ---- 695.B 576.A 576.A 602. -40. 642. 30700 ---- 714.B 592.A 592.A 619. -41. 660. 30750 ---- 733.B 608.A 608.A 636. -41. 677. 30800 ---- 753.B 624.A 624.A 653. -42. 695. 30850 ---- 773.B 641.A 641.A 671. -43. 714. 30900 ---- 794.B 658.A 658.A 689. -44. 733. 30950 ---- 815.B 676.A 676.A 708. -44. 752. 31000 ---- 836.B 694.A 694.A 727. -45. 772. 31050 ---- 858.B 712.A 712.A 746. -46. 792. 31100 ---- 881.B 731.A 731.A 766. -47. 813. 2 2 31150 ---- 904.B 751.A 751.A 786. -48. 834. 2 2 31200 ---- 927.B 770.A 770.A 807. -48. 855. 2 2 31250 ---- 951.B 790.A 790.A 828. -49. 877. 3 3 31300 ---- 975.B 811.A 811.A 850. -49. 899. 1 1 31350 ---- 1000.B 832.A 832.A 872. -50. 922. 1 1 31400 ---- 1025.B 853.A 853.A 895. -50. 945. 1 1 31450 ---- 1051.B 875.A 875.A 918. -51. 969. 1 1 31500 ---- 1078.B 898.A 898.A 942. -51. 993. 1 1 31550 ---- 1105.B 921.A 921.A 967. -50. 1017. 31600 ---- 1132.B 944.A 944.A 991. -51. 1042. 31650 ---- 1160.B 968.A 968.A 1017. -51. 1068. 31700 ---- 1189.B 992.A 992.A 1043. -51. 1094. 31750 ---- 1218.B 1017.A 1017.A 1069. -51. 1120. 31800 ---- 1247.B 1042.A 1042.A 1096. -51. 1147. 31850 ---- 1278.B 1068.A 1068.A 1124. -51. 1175. 31900 ---- 1308.B 1095.A 1095.A 1152. -51. 1203. 31950 ---- 1339.B 1122.A 1122.A 1181. -50. 1231. 32000 ---- 1371.B 1149.A 1149.A 1210. -50. 1260. 32050 ---- 1403.B 1177.A 1177.A 1240. -50. 1290. 32100 ---- 1436.B 1206.A 1206.A 1270. -50. 1320. 32150 ---- 1437.B 1235.A 1235.A 1301. -50. 1351. 32200 ---- 1430.B 1265.A 1265.A 1332. -50. 1382. 32250 ---- 1434.B 1295.A 1295.A 1364. -50. 1414. 32300 ---- ---- 1326.A 1326.A 1397. -50. 1447. 32350 ---- ---- 1358.A 1358.A 1430. -50. 1480. 32400 ---- ---- 1390.A 1390.A 1464. -49. 1513. 32450 ---- ---- ---- ---- 1498. -49. 1547. 32500 ---- ---- ---- ---- 1533. -49. 1582. 32550 ---- ---- ---- ---- 1568. -49. 1617. 32600 ---- ---- ---- ---- 1604. -49. 1653. 32650 ---- ---- ---- ---- 1640. -49. 1689. 32700 ---- ---- ---- ---- 1677. -49. 1726. 32750 ---- ---- ---- ---- 1715. -48. 1763. 32800 ---- ---- ---- ---- 1753. -48. 1801. 32850 ---- ---- ---- ---- 1791. -48. 1839. 32900 ---- ---- ---- ---- 1831. -47. 1878. 32950 ---- ---- ---- ---- 1870. -47. 1917. 33000 ---- ---- ---- ---- 1910. -46. 1956. 33050 ---- ---- ---- ---- 1951. -45. 1996. 33100 ---- ---- ---- ---- 1991. -46. 2037. 33150 ---- ---- ---- ---- 2033. -45. 2078. 33200 ---- ---- ---- ---- 2075. -44. 2119. 33250 ---- ---- ---- ---- 2117. -44. 2161. 33300 ---- ---- ---- ---- 2159. -44. 2203. 33350 ---- ---- ---- ---- 2202. -44. 2246. 33400 ---- ---- ---- ---- 2245. -44. 2289. 33450 ---- ---- ---- ---- 2289. -43. 2332. 33500 ---- ---- ---- ---- 2333. -43. 2376. 33550 ---- ---- ---- ---- 2377. -43. 2420. 33600 ---- ---- ---- ---- 2421. -43. 2464. 33650 ---- ---- ---- ---- 2466. -43. 2509. 33700 ---- ---- ---- ---- 2511. -43. 2554. 33750 ---- ---- ---- ---- 2556. -44. 2600. 33800 ---- ---- ---- ---- 2602. -43. 2645. 33850 ---- ---- ---- ---- 2648. -43. 2691. 33900 ---- ---- ---- ---- 2694. -43. 2737. 33950 ---- ---- ---- ---- 2740. -44. 2784. 34000 ---- ---- ---- ---- 2786. -44. 2830. 34050 ---- ---- ---- ---- 2833. -44. 2877. 34100 ---- ---- ---- ---- 2880. -44. 2924. 34150 ---- ---- ---- ---- 2927. -44. 2971. 34200 ---- ---- ---- ---- 2974. -44. 3018. 34250 ---- ---- ---- ---- 3021. -45. 3066. 34300 ---- ---- ---- ---- 3068. -45. 3113. 34350 ---- ---- ---- ---- 3116. -45. 3161. 34400 ---- ---- ---- ---- 3164. -45. 3209. 34450 ---- ---- ---- ---- 3212. -45. 3257. 34500 ---- ---- ---- ---- 3260. -45. 3305. 34550 ---- ---- ---- ---- 3308. -45. 3353. 34600 ---- ---- ---- ---- 3356. -45. 3401. 34650 ---- ---- ---- ---- 3405. -45. 3450. 34700 ---- ---- ---- ---- 3453. -45. 3498. 34750 ---- ---- ---- ---- 3502. -45. 3547. 34800 ---- ---- ---- ---- 3550. -45. 3595. 34850 ---- ---- ---- ---- 3599. -45. 3644. 34900 ---- ---- ---- ---- 3648. -45. 3693. 34950 ---- ---- ---- ---- 3697. -44. 3741. 35000 ---- ---- ---- ---- 3746. -44. 3790. 35050 ---- ---- ---- ---- 3795. -44. 3839. 35100 ---- ---- ---- ---- 3844. -44. 3888. 35150 ---- ---- ---- ---- 3893. -44. 3937. 35200 ---- ---- ---- ---- 3943. -43. 3986. 35250 ---- ---- ---- ---- 3992. -43. 4035. 35300 ---- ---- ---- ---- 4041. -44. 4085. 35350 ---- ---- ---- ---- 4091. -43. 4134. 35400 ---- ---- ---- ---- 4140. -43. 4183. 35450 ---- ---- ---- ---- 4190. -42. 4232. 35500 ---- ---- ---- ---- 4239. -43. 4282. 35550 ---- ---- ---- ---- 4289. -42. 4331. 35600 ---- ---- ---- ---- 4338. -42. 4380. 35650 ---- ---- ---- ---- 4388. -42. 4430. 35700 ---- ---- ---- ---- 4437. -42. 4479. 35750 ---- ---- ---- ---- 4487. -42. 4529. 35800 ---- ---- ---- ---- 4537. -41. 4578. 35850 ---- ---- ---- ---- 4586. -42. 4628. 35900 ---- ---- ---- ---- 4636. -41. 4677. 35950 ---- ---- ---- ---- 4686. -41. 4727. 36000 ---- ---- ---- ---- 4736. -41. 4777. 36050 ---- ---- ---- ---- 4785. -41. 4826. 36100 ---- ---- ---- ---- 4835. -41. 4876. 36150 ---- ---- ---- ---- 4885. -41. 4926. 36200 ---- ---- ---- ---- 4935. -40. 4975. 36250 ---- ---- ---- ---- 4985. -40. 5025. 36300 ---- ---- ---- ---- 5035. -40. 5075. 36350 ---- ---- ---- ---- 5085. -39. 5124. 36400 ---- ---- ---- ---- 5134. -40. 5174. 36450 ---- ---- ---- ---- 5184. -40. 5224. 36500 ---- ---- ---- ---- 5234. -39. 5273. 36550 ---- ---- ---- ---- 5284. -39. 5323. 36600 ---- ---- ---- ---- 5334. -39. 5373. 36650 ---- ---- ---- ---- 5384. -39. 5423. 36700 ---- ---- ---- ---- 5433. -40. 5473. 36750 ---- ---- ---- ---- 5483. -39. 5522. 36800 ---- ---- ---- ---- 5533. -39. 5572. 36850 ---- ---- ---- ---- 5583. -39. 5622. 36900 ---- ---- ---- ---- 5633. -39. 5672. 36950 ---- ---- ---- ---- 5683. -39. 5722. 37000 ---- ---- ---- ---- 5733. -39. 5772. 37050 ---- ---- ---- ---- 5782. -39. 5821. 37100 ---- ---- ---- ---- 5832. -39. 5871. 37150 ---- ---- ---- ---- 5882. -39. 5921. 37200 ---- ---- ---- ---- 5932. -39. 5971. 37300 ---- ---- ---- ---- 6032. -39. 6071. 37400 ---- ---- ---- ---- 6131. -39. 6170. 37500 ---- ---- ---- ---- 6231. -39. 6270. 37600 ---- ---- ---- ---- 6331. -39. 6370. 37700 ---- ---- ---- ---- 6430. -40. 6470. 37800 ---- ---- ---- ---- 6530. -39. 6569. 37900 ---- ---- ---- ---- 6630. -39. 6669. 38000 ---- ---- ---- ---- 6730. -39. 6769. 38100 ---- ---- ---- ---- 6829. -39. 6868. 38200 ---- ---- ---- ---- 6929. -39. 6968. 38300 ---- ---- ---- ---- 7029. -39. 7068. 38400 ---- ---- ---- ---- 7128. -39. 7167. 38500 ---- ---- ---- ---- 7228. -39. 7267. 38600 ---- ---- ---- ---- 7328. -39. 7367. 38700 ---- ---- ---- ---- 7427. -39. 7466. 38800 ---- ---- ---- ---- 7527. -39. 7566. 38900 ---- ---- ---- ---- 7627. -39. 7666. 39000 ---- ---- ---- ---- 7727. -39. 7766. 39100 ---- ---- ---- ---- 7826. -39. 7865. 39200 ---- ---- ---- ---- 7926. -39. 7965. 39300 ---- ---- ---- ---- 8026. -39. 8065. 39400 ---- ---- ---- ---- 8125. -39. 8164. 39500 ---- ---- ---- ---- 8225. -39. 8264. 39600 ---- ---- ---- ---- 8325. -39. 8364. 39700 ---- ---- ---- ---- 8424. -39. 8463. 39800 ---- ---- ---- ---- 8524. -39. 8563. 39900 ---- ---- ---- ---- 8624. -39. 8663. 40000 ---- ---- ---- ---- 8724. -39. 8763. 40100 ---- ---- ---- ---- 8823. -39. 8862. 40200 ---- ---- ---- ---- 8923. -39. 8962. 40300 ---- ---- ---- ---- 9023. -39. 9062. 40400 ---- ---- ---- ---- 9122. -39. 9161. 40500 ---- ---- ---- ---- 9222. -39. 9261. 40600 ---- ---- ---- ---- 9322. -39. 9361. 40700 ---- ---- ---- ---- 9421. -39. 9460. 40800 ---- ---- ---- ---- 9521. -39. 9560. 40900 ---- ---- ---- ---- 9621. -39. 9660. 41000 ---- ---- ---- ---- 9720. -40. 9760. 41100 ---- ---- ---- ---- 9820. -39. 9859. 41200 ---- ---- ---- ---- 9920. -39. 9959. 41300 ---- ---- ---- ---- 10020.0 -39. 10059.0 41400 ---- ---- ---- ---- 10119.0 -39. 10158.0 41500 ---- ---- ---- ---- 10219.0 -39. 10258.0 41600 ---- ---- ---- ---- 10319.0 -39. 10358.0 41700 ---- ---- ---- ---- 10418.0 -39. 10457.0 41800 ---- ---- ---- ---- 10518.0 -39. 10557.0 41900 ---- ---- ---- ---- 10618.0 -39. 10657.0 42000 ---- ---- ---- ---- 10717.0 -40. 10757.0 42100 ---- ---- ---- ---- 10817.0 -39. 10856.0 42200 ---- ---- ---- ---- 10917.0 -39. 10956.0 42300 ---- ---- ---- ---- 11017.0 -39. 11056.0 42400 ---- ---- ---- ---- 11116.0 -39. 11155.0 42500 ---- ---- ---- ---- 11216.0 -39. 11255.0 42600 ---- ---- ---- ---- 11316.0 -39. 11355.0 42700 ---- ---- ---- ---- 11415.0 -39. 11454.0 42800 ---- ---- ---- ---- 11515.0 -39. 11554.0 42900 ---- ---- ---- ---- 11615.0 -39. 11654.0 43000 ---- ---- ---- ---- 11714.0 -40. 11754.0 43100 ---- ---- ---- ---- 11814.0 -39. 11853.0 43200 ---- ---- ---- ---- 11914.0 -39. 11953.0 43300 ---- ---- ---- ---- 12014.0 -39. 12053.0 43400 ---- ---- ---- ---- 12113.0 -39. 12152.0 43500 ---- ---- ---- ---- 12213.0 -39. 12252.0 44000 ---- ---- ---- ---- 12711.0 -40. 12751.0 44500 ---- ---- ---- ---- 13210.0 -39. 13249.0 45000 ---- ---- ---- ---- 13708.0 -40. 13748.0 45500 ---- ---- ---- ---- 14207.0 -39. 14246.0 46000 ---- ---- ---- ---- 14705.0 -40. 14745.0 46500 ---- ---- ---- ---- 15204.0 -39. 15243.0 47000 ---- ---- ---- ---- 15702.0 -40. 15742.0 47500 ---- ---- ---- ---- 16201.0 -39. 16240.0 48000 ---- ---- ---- ---- 16699.0 -40. 16739.0 48500 ---- ---- ---- ---- 17198.0 -39. 17237.0 49000 ---- ---- ---- ---- 17696.0 -40. 17736.0 49500 ---- ---- ---- ---- 18195.0 -39. 18234.0 50000 ---- ---- ---- ---- 18693.0 -40. 18733.0 50500 ---- ---- ---- ---- 19192.0 -39. 19231.0 51000 ---- ---- ---- ---- 19690.0 -40. 19730.0 51500 ---- ---- ---- ---- 20189.0 -39. 20228.0 52000 ---- ---- ---- ---- 20687.0 -40. 20727.0 52500 ---- ---- ---- ---- 21186.0 -39. 21225.0 53000 ---- ---- ---- ---- 21684.0 -40. 21724.0 53500 ---- ---- ---- ---- 22183.0 -39. 22222.0 54000 ---- ---- ---- ---- 22681.0 -40. 22721.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. -6. 7. 17000 ---- ---- ---- ---- 1. -9. 10. 18000 ---- ---- ---- ---- 2. -11. 13. 19000 ---- ---- ---- ---- 4. -14. 18. 20000 ---- ---- ---- ---- 7. -16. 23. 21000 ---- ---- ---- ---- 12. -18. 30. 22000 ---- ---- ---- ---- 20. -20. 40. 23000 ---- ---- ---- ---- 32. -20. 52. 24000 ---- ---- ---- ---- 50. -19. 69. 25000 ---- ---- ---- ---- 78. -17. 95. 26000 ---- ---- 132.A 132.A 121. -15. 136. 27000 ---- ---- 188.A 188.A 185. -15. 200. 28000 ---- 303.B 277.A 277.A 284. -17. 301. 29000 ---- 479.B 421.A 421.A 434. -25. 459. 30000 ---- 740.B 643.A 643.A 663. -34. 697. 31000 ---- 1108.B 963.A 963.A 999. -44. 1043. 32000 ---- 1613.B 1409.A 1409.A 1473. -49. 1522. 33000 ---- ---- ---- ---- 2101. -50. 2151. 34000 ---- ---- ---- ---- 2877. -47. 2924. 35000 ---- ---- ---- ---- 3769. -43. 3812. 36000 ---- ---- ---- ---- 4729. -41. 4770. 37000 ---- ---- ---- ---- 5717. -40. 5757. 38000 ---- ---- ---- ---- 6712. -40. 6752. 39000 ---- ---- ---- ---- 7706. -40. 7746. 40000 ---- ---- ---- ---- 8701. -40. 8741. 41000 ---- ---- ---- ---- 9695. -40. 9735. 42000 ---- ---- ---- ---- 10689.0 -40. 10729.0 43000 ---- ---- ---- ---- 11684.0 -40. 11724.0 44000 ---- ---- ---- ---- 12678.0 -40. 12718.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 42 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15243.0 +40. 15203.0 17000 ---- ---- ---- ---- 14244.0 +40. 14204.0 18000 ---- ---- ---- ---- 13244.0 +39. 13205.0 19000 ---- ---- ---- ---- 12245.0 +40. 12205.0 20000 ---- ---- ---- ---- 11245.0 +39. 11206.0 21000 ---- ---- ---- ---- 10246.0 +40. 10206.0 22000 ---- ---- ---- ---- 9247. +40. 9207. 23000 ---- ---- ---- ---- 8247. +39. 8208. 24000 ---- ---- ---- ---- 7248. +38. 7210. 25000 ---- ---- ---- ---- 6248. +36. 6212. 25100 ---- ---- ---- ---- 6148. +35. 6113. 25200 ---- ---- ---- ---- 6048. +35. 6013. 25300 ---- ---- ---- ---- 5949. +36. 5913. 25400 ---- ---- ---- ---- 5849. +35. 5814. 25500 ---- ---- ---- ---- 5749. +35. 5714. 25600 ---- ---- ---- ---- 5649. +35. 5614. 25700 ---- ---- ---- ---- 5550. +35. 5515. 25800 ---- ---- ---- ---- 5450. +35. 5415. 25900 ---- ---- ---- ---- 5350. +34. 5316. 26000 ---- ---- ---- ---- 5250. +34. 5216. 26100 ---- ---- ---- ---- 5151. +34. 5117. 26200 ---- ---- ---- ---- 5051. +34. 5017. 26300 ---- ---- ---- ---- 4951. +33. 4918. 26400 ---- ---- ---- ---- 4852. +33. 4819. 26500 ---- ---- ---- ---- 4752. +33. 4719. 26600 ---- ---- ---- ---- 4652. +32. 4620. 26700 ---- ---- ---- ---- 4553. +32. 4521. 26800 ---- ---- ---- ---- 4453. +32. 4421. 26900 ---- ---- ---- ---- 4354. +32. 4322. 27000 ---- ---- ---- ---- 4254. +31. 4223. 27100 ---- ---- ---- ---- 4155. +31. 4124. 27200 ---- ---- ---- ---- 4056. +31. 4025. 27300 ---- ---- ---- ---- 3956. +30. 3926. 27400 ---- ---- ---- ---- 3857. +29. 3828. 27500 ---- ---- ---- ---- 3758. +29. 3729. 27600 ---- ---- ---- ---- 3659. +29. 3630. 27700 ---- ---- ---- ---- 3560. +28. 3532. 27800 ---- ---- ---- ---- 3461. +28. 3433. 27900 ---- ---- ---- ---- 3362. +27. 3335. 28000 ---- ---- ---- ---- 3264. +27. 3237. 28100 ---- ---- ---- ---- 3165. +26. 3139. 28150 ---- ---- ---- ---- 3116. UNCH ---- 28200 ---- ---- ---- ---- 3067. +26. 3041. 28250 ---- ---- ---- ---- 3018. UNCH ---- 28300 ---- ---- ---- ---- 2969. +25. 2944. 28350 ---- ---- ---- ---- 2920. UNCH ---- 28400 ---- ---- ---- ---- 2871. +25. 2846. 28450 ---- ---- ---- ---- 2822. UNCH ---- 28500 ---- ---- ---- ---- 2773. +24. 2749. 28550 ---- ---- ---- ---- 2725. UNCH ---- 28600 ---- ---- ---- ---- 2676. +23. 2653. 28650 ---- ---- ---- ---- 2627. UNCH ---- 28700 ---- ---- ---- ---- 2579. +23. 2556. 28750 ---- ---- ---- ---- 2530. UNCH ---- 28800 ---- ---- ---- ---- 2482. +22. 2460. 28850 ---- ---- ---- ---- 2433. UNCH ---- 28900 ---- ---- ---- ---- 2385. +21. 2364. 28950 ---- ---- ---- ---- 2337. UNCH ---- 29000 ---- ---- ---- ---- 2289. +20. 2269. 29050 ---- ---- ---- ---- 2241. +19. 2222. 29100 ---- ---- ---- ---- 2193. +18. 2175. 29150 ---- ---- ---- ---- 2145. +18. 2127. 29200 ---- ---- ---- ---- 2098. +17. 2081. 29250 ---- ---- ---- ---- 2050. +16. 2034. 29300 ---- ---- ---- ---- 2003. +16. 1987. 29350 ---- ---- ---- ---- 1956. +15. 1941. 29400 ---- ---- ---- ---- 1909. +15. 1894. 29450 ---- ---- ---- ---- 1862. +14. 1848. 29500 ---- ---- ---- ---- 1815. +12. 1803. 29550 ---- ---- ---- ---- 1769. +12. 1757. 29600 ---- ---- ---- ---- 1723. +11. 1712. 29650 ---- ---- ---- ---- 1677. +10. 1667. 29700 ---- ---- ---- ---- 1631. +9. 1622. 29750 ---- ---- ---- ---- 1585. +8. 1577. 29800 ---- ---- ---- ---- 1540. +7. 1533. 29850 ---- ---- ---- ---- 1495. +6. 1489. 29900 ---- ---- ---- ---- 1451. +5. 1446. 29950 ---- ---- ---- ---- 1407. +4. 1403. 30000 ---- ---- ---- ---- 1363. +3. 1360. 30050 ---- ---- ---- ---- 1319. +2. 1317. 30100 ---- ---- ---- ---- 1276. +1. 1275. 30150 ---- ---- ---- ---- 1234. UNCH 1234. 30200 ---- ---- ---- ---- 1191. -2. 1193. 30250 ---- ---- ---- ---- 1150. -2. 1152. 30300 ---- ---- ---- ---- 1109. -3. 1112. 30350 ---- ---- ---- ---- 1068. -4. 1072. 30400 ---- ---- 865.A 865.A 1028. -5. 1033. 30450 ---- ---- 828.A 828.A 988. -7. 995. 30500 ---- ---- 793.A 793.A 949. -8. 957. 30550 ---- ---- 758.A 758.A 911. -9. 920. 30600 ---- ---- 724.A 724.A 873. -10. 883. 30650 ---- 882.B 690.A 882.B 835. -12. 847. 30700 ---- 858.B 657.A 850.B 799. -12. 811. 30750 ---- 834.B 625.A 834.B 763. -14. 777. 30800 ---- 810.B 594.A 810.B 728. -15. 743. 30850 ---- 773.B 564.A 773.B 693. -16. 709. 30900 ---- 738.B 535.A 732.B 659. -18. 677. 30950 ---- 703.B 506.A 703.B 626. -19. 645. 31000 ---- 669.B 478.A 669.B 594. -20. 614. 31050 ---- 635.B 451.A 635.B 562. -21. 583. 31100 ---- 603.B 425.A 603.B 532. -22. 554. 31150 ---- 571.B 400.A 571.B 502. -23. 525. 31200 ---- 540.B 376.A 540.B 473. -24. 497. 31250 ---- 510.B 353.A 505.B 445. -25. 470. 31300 ---- 480.B 331.A 476.B 417. -27. 444. 31350 ---- 452.B 310.A 452.B 391. -28. 419. 31400 ---- 425.B 290.A 425.B 366. -28. 394. 31450 ---- 398.B 270.A 398.B 341. -30. 371. 31500 ---- 372.B 252.A 372.B 318. -30. 348. 31550 ---- 347.B 235.A 347.B 296. -30. 326. 31600 ---- 323.B 218.A 323.B 275. -30. 305. 31650 ---- 300.B 203.A 300.B 254. -31. 285. 31700 ---- 278.B 188.A 278.B 235. -31. 266. 31750 ---- 257.B 174.A 257.B 217. -31. 248. 31800 ---- 237.B 162.A 162.A 200. -30. 230. 31850 ---- 218.B 150.A 150.A 184. -30. 214. 31900 ---- 200.B 139.A 139.A 168. -30. 198. 31950 ---- ---- 128.A 128.A 154. -29. 183. 32000 ---- ---- 119.A 119.A 141. -28. 169. 32050 ---- ---- 110.A 110.A 129. -27. 156. 32100 ---- ---- 102.A 102.A 117. -27. 144. 32150 ---- ---- 95.A 95.A 107. -25. 132. 32200 ---- ---- 88.A 88.A 97. -25. 122. 32250 ---- ---- 82.A 82.A 88. -24. 112. 32300 ---- ---- 76.A 76.A 79. -23. 102. 32350 ---- ---- 71.A 71.A 72. -22. 94. 32400 ---- ---- 67.A 67.A 64. -22. 86. 32450 ---- ---- 62.A 62.A 58. -21. 79. 32500 ---- ---- 58.A 58.A 52. -21. 73. 32550 ---- ---- 55.A 55.A 46. -21. 67. 32600 ---- ---- 52.A 52.A 41. -20. 61. 32650 ---- ---- 49.A 49.A 36. -20. 56. 32700 ---- ---- 46.A 46.A 32. -20. 52. 75 32750 ---- ---- 44.A 44.A 28. -19. 47. 32800 ---- ---- 42.A 42.A 25. -19. 44. 32850 ---- ---- ---- ---- 22. -18. 40. 32900 ---- ---- ---- ---- 19. -18. 37. 32950 ---- ---- ---- ---- 17. -17. 34. 33000 ---- ---- ---- ---- 14. -17. 31. 33050 ---- ---- ---- ---- 13. -16. 29. 33100 ---- ---- ---- ---- 11. -16. 27. 33150 ---- ---- ---- ---- 9. -16. 25. 33200 ---- ---- ---- ---- 8. -15. 23. 33250 ---- ---- ---- ---- 7. -14. 21. 33300 ---- ---- ---- ---- 6. -13. 19. 33350 ---- ---- ---- ---- 5. -13. 18. 33400 ---- ---- ---- ---- 4. -12. 16. 33450 ---- ---- ---- ---- 3. -12. 15. 33500 ---- ---- ---- ---- 3. -11. 14. 33550 ---- ---- ---- ---- 2. -11. 13. 33600 ---- ---- ---- ---- 2. -10. 12. 33650 ---- ---- ---- ---- 2. -9. 11. 33700 ---- ---- ---- ---- 1. -9. 10. 33750 ---- ---- ---- ---- 1. -8. 9. 33800 ---- ---- ---- ---- 1. -7. 8. 33850 ---- ---- ---- ---- 1. -7. 8. 33900 ---- ---- ---- ---- 1. -6. 7. 33950 ---- ---- ---- ---- 1. -5. 6. 34000 ---- ---- ---- ---- 1. -5. 6. 34050 ---- ---- ---- ---- 1. -4. 5. 34100 ---- ---- ---- ---- 1. -4. 5. 34200 ---- ---- ---- ---- 1. -3. 4. 34300 ---- ---- ---- ---- 1. -2. 3. 34400 ---- ---- ---- ---- 1. -2. 3. 34500 ---- ---- ---- ---- 1. -1. 2. 34600 ---- ---- ---- ---- 1. -1. 2. 34700 ---- ---- ---- ---- 1. -1. 2. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. -2. 3. 25000 ---- ---- ---- ---- 1. -3. 4. 25100 ---- ---- ---- ---- 1. -4. 5. 25200 ---- ---- ---- ---- 1. -4. 5. 25300 ---- ---- ---- ---- 1. -4. 5. 25400 ---- ---- ---- ---- 1. -4. 5. 25500 ---- ---- ---- ---- 2. -4. 6. 25600 ---- ---- ---- ---- 2. -4. 6. 25700 ---- ---- ---- ---- 2. -4. 6. 25800 ---- ---- ---- ---- 2. -5. 7. 25900 ---- ---- ---- ---- 2. -5. 7. 26000 ---- ---- ---- ---- 2. -6. 8. 26100 ---- ---- ---- ---- 3. -5. 8. 26200 ---- ---- ---- ---- 3. -6. 9. 26300 ---- ---- ---- ---- 3. -6. 9. 26400 ---- ---- ---- ---- 3. -7. 10. 26500 ---- ---- ---- ---- 4. -6. 10. 26600 ---- ---- ---- ---- 4. -7. 11. 26700 ---- ---- ---- ---- 5. -7. 12. 26800 ---- ---- ---- ---- 5. -7. 12. 26900 ---- ---- ---- ---- 5. -8. 13. 27000 ---- ---- ---- ---- 6. -8. 14. 27100 ---- ---- ---- ---- 6. -9. 15. 27200 ---- ---- ---- ---- 7. -9. 16. 27300 ---- ---- ---- ---- 8. -9. 17. 27400 ---- ---- ---- ---- 8. -10. 18. 27500 ---- ---- ---- ---- 9. -10. 19. 27600 ---- ---- ---- ---- 10. -10. 20. 27700 ---- ---- ---- ---- 11. -11. 22. 27800 ---- ---- ---- ---- 12. -11. 23. 27900 ---- ---- ---- ---- 13. -12. 25. 28000 ---- ---- ---- ---- 15. -12. 27. 28100 ---- ---- ---- ---- 16. -13. 29. 28150 ---- ---- ---- ---- 17. UNCH ---- 28200 ---- ---- ---- ---- 18. -13. 31. 28250 ---- ---- ---- ---- 19. UNCH ---- 28300 ---- ---- ---- ---- 20. -14. 34. 28350 ---- ---- ---- ---- 21. UNCH ---- 28400 ---- ---- ---- ---- 22. -14. 36. 28450 ---- ---- ---- ---- 23. UNCH ---- 28500 ---- ---- ---- ---- 24. -15. 39. 28550 ---- ---- ---- ---- 25. UNCH ---- 28600 ---- ---- ---- ---- 26. -16. 42. 28650 ---- ---- ---- ---- 28. UNCH ---- 28700 ---- ---- 45.A 45.A 29. -17. 46. 28750 ---- ---- ---- ---- 31. UNCH ---- 28800 ---- ---- 47.A 47.A 32. -18. 50. 28850 ---- ---- ---- ---- 34. UNCH ---- 28900 ---- ---- 50.A 50.A 35. -19. 54. 28950 ---- ---- ---- ---- 37. UNCH ---- 29000 ---- ---- 54.A 54.A 39. -20. 59. 29050 ---- ---- 55.A 55.A 41. -20. 61. 29100 ---- ---- 57.A 57.A 43. -21. 64. 29150 ---- ---- 59.A 59.A 46. -21. 67. 29200 ---- ---- 62.A 62.A 48. -22. 70. 29250 ---- ---- 64.A 64.A 50. -23. 73. 29300 ---- ---- 66.A 66.A 53. -23. 76. 29350 ---- ---- 69.A 69.A 56. -24. 80. 29400 ---- ---- 72.A 72.A 59. -25. 84. 29450 ---- ---- 74.A 74.A 62. -26. 88. 29500 ---- ---- 78.A 78.A 65. -27. 92. 29550 ---- ---- 81.A 81.A 69. -27. 96. 29600 ---- ---- 84.A 84.A 73. -28. 101. 29650 ---- ---- 88.A 88.A 77. -29. 106. 29700 ---- ---- 92.A 92.A 81. -30. 111. 29750 ---- ---- 96.A 96.A 85. -31. 116. 29800 ---- ---- 101.A 101.A 90. -32. 122. 29850 ---- ---- 105.A 105.A 95. -33. 128. 29900 ---- ---- 110.A 110.A 100. -35. 135. 29950 ---- ---- 115.A 115.A 106. -35. 141. 30000 ---- ---- 121.A 121.A 112. -37. 149. 30050 ---- ---- 126.A 126.A 119. -37. 156. 30100 ---- ---- 132.A 132.A 126. -38. 164. 30150 ---- ---- 139.A 139.A 133. -40. 173. 30200 ---- ---- 146.A 146.A 141. -40. 181. 30250 ---- 192.B 153.A 153.A 149. -42. 191. 30300 ---- 204.B 161.A 161.A 158. -43. 201. 30350 ---- 216.B 169.A 169.A 167. -44. 211. 30400 ---- 229.B 177.A 177.A 177. -45. 222. 30450 ---- 243.B 187.A 187.A 188. -45. 233. 30500 ---- 257.B 196.A 196.A 198. -47. 245. 30550 ---- 272.B 206.A 206.A 210. -48. 258. 30600 ---- 287.B 217.A 217.A 222. -49. 271. 30650 ---- 303.B 228.A 228.A 235. -50. 285. 30700 ---- 320.B 240.A 240.A 248. -52. 300. 30750 ---- 338.B 252.A 252.A 262. -53. 315. 30800 ---- 357.B 265.A 265.A 277. -54. 331. 30850 ---- 377.B 279.A 279.A 292. -55. 347. 30900 ---- 397.B 294.A 294.A 308. -57. 365. 30950 ---- 419.B 309.A 309.A 325. -58. 383. 31000 ---- 441.B 325.A 325.A 343. -59. 402. 31050 ---- 464.B 342.A 342.A 361. -60. 421. 31100 ---- 488.B 359.A 359.A 381. -61. 442. 31150 ---- 513.B 377.A 377.A 401. -62. 463. 31200 ---- 539.B 396.A 396.A 422. -63. 485. 31250 ---- 565.B 416.A 416.A 444. -64. 508. 31300 ---- 593.B 437.A 437.A 466. -66. 532. 31350 ---- 622.B 458.A 458.A 490. -67. 557. 31400 ---- 651.B 481.A 481.A 515. -67. 582. 31450 ---- 682.B 504.A 504.A 540. -68. 608. 31500 ---- 714.B 528.A 528.A 567. -69. 636. 31550 ---- 746.B 554.A 554.A 595. -69. 664. 31600 ---- 770.B 580.A 580.A 623. -70. 693. 31650 ---- 769.B 607.A 607.A 653. -70. 723. 31700 ---- 802.B 635.A 635.A 684. -70. 754. 31750 ---- 795.B 664.A 664.A 716. -69. 785. 31800 ---- ---- 694.A 694.A 748. -70. 818. 31850 ---- ---- 725.A 725.A 782. -69. 851. 31900 ---- ---- 757.A 757.A 817. -69. 886. 31950 ---- ---- 790.A 790.A 853. -68. 921. 32000 ---- ---- ---- ---- 890. -67. 957. 32050 ---- ---- ---- ---- 927. -67. 994. 32100 ---- ---- ---- ---- 966. -65. 1031. 32150 ---- ---- ---- ---- 1005. -65. 1070. 32200 ---- ---- ---- ---- 1045. -64. 1109. 32250 ---- ---- ---- ---- 1086. -63. 1149. 32300 ---- ---- ---- ---- 1128. -62. 1190. 32350 ---- ---- ---- ---- 1170. -61. 1231. 32400 ---- ---- ---- ---- 1213. -60. 1273. 32450 ---- ---- ---- ---- 1256. -60. 1316. 32500 ---- ---- ---- ---- 1300. -60. 1360. 32550 ---- ---- ---- ---- 1344. -60. 1404. 32600 ---- ---- ---- ---- 1389. -59. 1448. 32650 ---- ---- ---- ---- 1435. -58. 1493. 32700 ---- ---- ---- ---- 1480. -59. 1539. 32750 ---- ---- ---- ---- 1527. -58. 1585. 32800 ---- ---- ---- ---- 1573. -58. 1631. 32850 ---- ---- ---- ---- 1620. -57. 1677. 32900 ---- ---- ---- ---- 1667. -57. 1724. 32950 ---- ---- ---- ---- 1715. -56. 1771. 33000 ---- ---- ---- ---- 1762. -56. 1818. 33050 ---- ---- ---- ---- 1811. -55. 1866. 33100 ---- ---- ---- ---- 1859. -54. 1913. 33150 ---- ---- ---- ---- 1907. -54. 1961. 33200 ---- ---- ---- ---- 1956. -53. 2009. 33250 ---- ---- ---- ---- 2005. -53. 2058. 33300 ---- ---- ---- ---- 2054. -52. 2106. 33350 ---- ---- ---- ---- 2103. -51. 2154. 33400 ---- ---- ---- ---- 2152. -51. 2203. 33450 ---- ---- ---- ---- 2201. -50. 2251. 33500 ---- ---- ---- ---- 2251. -49. 2300. 33550 ---- ---- ---- ---- 2300. -49. 2349. 33600 ---- ---- ---- ---- 2350. -48. 2398. 33650 ---- ---- ---- ---- 2399. -48. 2447. 33700 ---- ---- ---- ---- 2449. -47. 2496. 33750 ---- ---- ---- ---- 2499. -46. 2545. 33800 ---- ---- ---- ---- 2549. -46. 2595. 33850 ---- ---- ---- ---- 2598. -46. 2644. 33900 ---- ---- ---- ---- 2648. -45. 2693. 33950 ---- ---- ---- ---- 2698. -45. 2743. 34000 ---- ---- ---- ---- 2748. -44. 2792. 34050 ---- ---- ---- ---- 2798. -44. 2842. 34100 ---- ---- ---- ---- 2848. -43. 2891. 34200 ---- ---- ---- ---- 2948. -42. 2990. 34300 ---- ---- ---- ---- 3048. -41. 3089. 34400 ---- ---- ---- ---- 3148. -41. 3189. 34500 ---- ---- ---- ---- 3248. -40. 3288. 34600 ---- ---- ---- ---- 3348. -40. 3388. 34700 ---- ---- ---- ---- 3448. -39. 3487. 34800 ---- ---- ---- ---- 3548. -39. 3587. 34900 ---- ---- ---- ---- 3648. -39. 3687. 35000 ---- ---- ---- ---- 3748. -39. 3787. 35100 ---- ---- ---- ---- 3848. -39. 3887. 35200 ---- ---- ---- ---- 3948. -38. 3986. 35300 ---- ---- ---- ---- 4048. -38. 4086. 35400 ---- ---- ---- ---- 4148. -38. 4186. 35500 ---- ---- ---- ---- 4248. -38. 4286. 35600 ---- ---- ---- ---- 4347. -39. 4386. 35700 ---- ---- ---- ---- 4447. -39. 4486. 36000 ---- ---- ---- ---- 4747. -39. 4786. 37000 ---- ---- ---- ---- 5747. -38. 5785. 38000 ---- ---- ---- ---- 6746. -39. 6785. 39000 ---- ---- ---- ---- 7745. -39. 7784. 40000 ---- ---- ---- ---- 8745. -38. 8783. 41000 ---- ---- ---- ---- 9744. -39. 9783. TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***