FINAL PRE-CLEARING PRICES AS OF 09/15/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP22 ---- ---- ---- ---- ---- UNCH 3815.00 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 SEP22 ---- ---- ---- .00B ---- UNCH ---- DEC22 ---- ---- ---- 1.00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW SEP22 ---- ---- ---- ---- -2.55 +15.45 -18.00 DEC22 ---- ---- ---- ---- 2.95 +24.95 -22.00 MAR23 ---- ---- ---- ---- 5.75 +31.75 -26.00 JUN23 ---- ---- ---- ---- 8.65 UNCH ---- SEP23 ---- ---- ---- ---- 11.45 UNCH ---- DEC23 ---- ---- ---- ---- 16.95 UNCH ---- 2VT BTIC EMINI R2000 VAL SEP22 ---- ---- ---- ---- -17.37 +34.60 -52.00 DEC22 ---- ---- ---- ---- -12.05 +49.95 -62.00 MAR23 ---- ---- ---- ---- -6.75 +57.25 -64.00 JUN23 ---- ---- ---- ---- -1.45 UNCH ---- SEP23 ---- ---- ---- ---- 3.95 UNCH ---- DEC23 ---- ---- ---- ---- 9.25 UNCH ---- A2M Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 9604.65 DEC22 ---- ---- ---- ---- ---- UNCH 9604.65 MAR23 ---- ---- ---- ---- ---- UNCH 9604.65 JUN23 ---- ---- ---- ---- ---- UNCH 9604.65 SEP23 ---- ---- ---- ---- ---- UNCH 9604.65 DEC23 ---- ---- ---- ---- ---- UNCH 9604.65 MAR24 ---- ---- ---- ---- ---- UNCH 9604.65 JUN24 ---- ---- ---- ---- ---- UNCH 9604.65 SEP24 ---- ---- ---- ---- ---- UNCH 9604.65 DEC24 ---- ---- ---- ---- ---- UNCH 9604.65 DEC25 ---- ---- ---- ---- ---- UNCH 9604.65 DEC26 ---- ---- ---- ---- ---- UNCH 9604.65 DEC27 ---- ---- ---- ---- ---- UNCH 9604.65 DEC28 ---- ---- ---- ---- ---- UNCH 9604.65 A2R Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- 9468.16 -69.81 9537.97 2800 DEC22 ---- ---- ---- ---- 9456.11 -69.72 9525.83 3050 MAR23 ---- ---- ---- ---- 9475.33 -70.37 9545.70 JUN23 ---- ---- ---- ---- 9479.59 -70.41 9550.00 SEP23 ---- ---- ---- ---- 9486.67 -70.49 9557.16 DEC23 ---- ---- ---- ---- 9492.45 -70.54 9562.99 MAR24 ---- ---- ---- ---- ---- 1315.00 11315.00 DEC24 ---- ---- ---- ---- 9531.83 -70.89 9602.72 DEC25 ---- ---- ---- ---- 9575.56 -71.25 9646.81 DEC26 ---- ---- ---- ---- 9624.82 -71.63 9696.45 DEC27 ---- ---- ---- ---- 9671.63 -71.98 9743.61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5850 A2T BTIC on Adjusted Interest Rate Russell 2000 Total SEP22 ---- ---- ---- ---- -50.00 UNCH -50.00 DEC22 ---- ---- ---- ---- -50.00 UNCH -50.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- ---- UNCH 4483.74 DEC22 ---- ---- ---- ---- ---- UNCH 4483.74 MAR23 ---- ---- ---- ---- ---- UNCH 4483.74 JUN23 ---- ---- ---- ---- ---- UNCH 4483.74 SEP23 ---- ---- ---- ---- ---- UNCH 4483.74 DEC23 ---- ---- ---- ---- ---- UNCH 4483.74 MAR24 ---- ---- ---- ---- ---- UNCH 4483.74 JUN24 ---- ---- ---- ---- ---- UNCH 4483.74 SEP24 ---- ---- ---- ---- ---- UNCH 4483.74 DEC24 ---- ---- ---- ---- ---- UNCH 4483.74 DEC25 ---- ---- ---- ---- ---- UNCH 4483.74 DEC26 ---- ---- ---- ---- ---- UNCH 4483.74 DEC27 ---- ---- ---- ---- ---- UNCH 4483.74 DEC28 ---- ---- ---- ---- ---- UNCH 4483.74 ADR Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- 73540.58 -424.58 73965.16 DEC22 ---- ---- ---- ---- 73626.82 -425.36 74052.18 MAR23 ---- ---- ---- ---- 73716.72 -425.92 74142.64 JUN23 ---- ---- ---- ---- 73811.35 -426.50 74237.85 SEP23 ---- ---- ---- ---- 73930.28 -427.41 74357.69 DEC23 ---- ---- ---- ---- 74055.80 -428.28 74484.08 MAR24 ---- ---- ---- ---- ---- 4589.00 84589.00 DEC24 ---- ---- ---- ---- 74662.85 -432.31 75095.16 DEC25 ---- ---- ---- ---- 75328.74 -436.40 75765.14 DEC26 ---- ---- ---- ---- 76003.49 -440.37 76443.86 DEC27 ---- ---- ---- ---- 76659.19 -444.09 77103.28 ADT BTIC on Adjusted Interest Rate Dow Jones Industria SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- ---- UNCH 7461.98 DEC22 ---- ---- ---- ---- ---- UNCH 7461.98 MAR23 ---- ---- ---- ---- ---- UNCH 7461.98 JUN23 ---- ---- ---- ---- ---- UNCH 7461.98 SEP23 ---- ---- ---- ---- ---- UNCH 7461.98 DEC23 ---- ---- ---- ---- ---- UNCH 7461.98 MAR24 ---- ---- ---- ---- ---- UNCH 7461.98 JUN24 ---- ---- ---- ---- ---- UNCH 7461.98 SEP24 ---- ---- ---- ---- ---- UNCH 7461.98 DEC24 ---- ---- ---- ---- ---- UNCH 7461.98 DEC25 ---- ---- ---- ---- ---- UNCH 7461.98 DEC26 ---- ---- ---- ---- ---- UNCH 7461.98 DEC27 ---- ---- ---- ---- ---- UNCH 7461.98 DEC28 ---- ---- ---- ---- ---- UNCH 7461.98 AFR Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- 7418.00 +3.77 7414.23 DEC22 ---- ---- ---- ---- 7423.59 +3.76 7419.83 MAR23 ---- ---- ---- ---- 7429.92 +3.75 7426.17 JUN23 ---- ---- ---- ---- 7436.71 +3.74 7432.97 SEP23 ---- ---- ---- ---- 7444.06 +3.72 7440.34 DEC23 ---- ---- ---- ---- 7452.44 +3.72 7448.72 MAR24 ---- ---- ---- ---- 7461.56 +3.70 7457.86 JUN24 ---- ---- ---- ---- 7470.70 +3.71 7466.99 SEP24 ---- ---- ---- ---- 7478.90 +3.71 7475.19 DEC24 ---- ---- ---- ---- 7488.13 +3.71 7484.42 DEC25 ---- ---- ---- ---- 7529.99 +3.70 7526.29 DEC26 ---- ---- ---- ---- 7583.32 +3.69 7579.63 DEC27 ---- ---- ---- ---- 7639.70 +3.69 7636.01 DEC28 ---- ---- ---- ---- 7702.79 +3.71 7699.08 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu SEP22 ---- ---- ---- ---- 27.50 UNCH 27.50 DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- ---- UNCH 4375.34 DEC22 ---- ---- ---- ---- ---- UNCH 4375.34 MAR23 ---- ---- ---- ---- ---- UNCH 4375.34 JUN23 ---- ---- ---- ---- ---- UNCH 4375.34 SEP23 ---- ---- ---- ---- ---- UNCH 4375.34 DEC23 ---- ---- ---- ---- ---- UNCH 4375.34 MAR24 ---- ---- ---- ---- ---- UNCH 4375.34 JUN24 ---- ---- ---- ---- ---- UNCH 4375.34 SEP24 ---- ---- ---- ---- ---- UNCH 4375.34 DEC24 ---- ---- ---- ---- ---- UNCH 4375.34 DEC25 ---- ---- ---- ---- ---- UNCH 4375.34 DEC26 ---- ---- ---- ---- ---- UNCH 4375.34 DEC27 ---- ---- ---- ---- ---- UNCH 4375.34 DEC28 ---- ---- ---- ---- ---- UNCH 4375.34 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- 14025.44 -248.42 14273.86 DEC22 ---- ---- ---- ---- 14041.89 -248.76 14290.65 MAR23 ---- ---- ---- ---- 14059.04 -249.07 14308.11 JUN23 ---- ---- ---- ---- 14077.09 -249.40 14326.49 SEP23 ---- ---- ---- ---- 14099.78 -249.83 14349.61 DEC23 ---- ---- ---- ---- 14123.72 -250.29 14374.01 MAR24 ---- ---- ---- ---- ---- 8889.00 18889.00 DEC24 ---- ---- ---- ---- 14239.52 -252.43 14491.95 DEC25 ---- ---- ---- ---- 14366.54 -254.71 14621.25 DEC26 ---- ---- ---- ---- 14495.25 -256.99 14752.24 DEC27 ---- ---- ---- ---- 14620.32 -259.19 14879.51 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 ARM Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 3167.90 DEC22 ---- ---- ---- ---- ---- UNCH 3167.90 MAR23 ---- ---- ---- ---- ---- UNCH 3167.90 JUN23 ---- ---- ---- ---- ---- UNCH 3167.90 SEP23 ---- ---- ---- ---- ---- UNCH 3167.90 DEC23 ---- ---- ---- ---- ---- UNCH 3167.90 MAR24 ---- ---- ---- ---- ---- UNCH 3167.90 JUN24 ---- ---- ---- ---- ---- UNCH 3167.90 SEP24 ---- ---- ---- ---- ---- UNCH 3167.90 DEC24 ---- ---- ---- ---- ---- UNCH 3167.90 DEC25 ---- ---- ---- ---- ---- UNCH 3167.90 DEC26 ---- ---- ---- ---- ---- UNCH 3167.90 DEC27 ---- ---- ---- ---- ---- UNCH 3167.90 DEC28 ---- ---- ---- ---- ---- UNCH 3167.90 ARR Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- 12931.37 -145.68 13077.05 DEC22 ---- ---- ---- ---- 12945.52 -145.84 13091.36 MAR23 ---- ---- ---- ---- 12960.34 -146.01 13106.35 JUN23 ---- ---- ---- ---- 12975.99 -146.19 13122.18 SEP23 ---- ---- ---- ---- 12991.96 -146.38 13138.34 DEC23 ---- ---- ---- ---- 13008.75 -146.58 13155.33 MAR24 ---- ---- ---- ---- ---- 5551.00 15551.00 DEC24 ---- ---- ---- ---- 13086.80 -147.49 13234.29 DEC25 ---- ---- ---- ---- 13168.22 -148.40 13316.62 DEC26 ---- ---- ---- ---- 13268.78 -149.56 13418.34 DEC27 ---- ---- ---- ---- 13361.69 -150.60 13512.29 ART BTIC on Adjusted Interest Rate Russell 1000 Total SEP22 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 ASM Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- ---- UNCH 8362.40 DEC22 ---- ---- ---- ---- ---- UNCH 8362.40 JAN23 ---- ---- ---- ---- ---- UNCH 8362.40 MAR23 ---- ---- ---- ---- ---- UNCH 8362.40 JUN23 ---- ---- ---- ---- ---- UNCH 8362.40 SEP23 ---- ---- ---- ---- ---- UNCH 8362.40 DEC23 ---- ---- ---- ---- ---- UNCH 8362.40 MAR24 ---- ---- ---- ---- ---- UNCH 8362.40 JUN24 ---- ---- ---- ---- ---- UNCH 8362.40 SEP24 ---- ---- ---- ---- ---- UNCH 8362.40 DEC24 ---- ---- ---- ---- ---- UNCH 8362.40 MAR25 ---- ---- ---- ---- ---- UNCH 8362.40 JUN25 ---- ---- ---- ---- ---- UNCH 8362.40 SEP25 ---- ---- ---- ---- ---- UNCH 8362.40 DEC25 ---- ---- ---- ---- ---- UNCH 8362.40 DEC26 ---- ---- ---- ---- ---- UNCH 8362.40 DEC27 ---- ---- ---- ---- ---- UNCH 8362.40 DEC28 ---- ---- ---- ---- ---- UNCH 8362.40 DEC29 ---- ---- ---- ---- ---- UNCH 8362.40 DEC30 ---- ---- ---- ---- ---- UNCH 8362.40 DEC31 ---- ---- ---- ---- ---- UNCH 8362.40 ASR Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- 8203.37 -95.45 8298.82 1000 9580 DEC22 ---- ---- ---- ---- 8204.42 -95.47 8299.89 13128 46838 JAN23 ---- ---- ---- ---- 8213.13 -95.77 8308.90 2500 MAR23 ---- ---- ---- ---- 8214.71 -95.74 8310.45 33250 JUN23 ---- ---- ---- ---- 8222.94 -95.86 8318.80 2000 SEP23 ---- ---- ---- ---- 8229.77 -95.94 8325.71 2075 DEC23 ---- ---- ---- ---- 8233.73 -95.97 8329.70 1000 33027 MAR24 ---- ---- ---- ---- 8249.85 -96.20 8346.05 12260 JUN24 ---- ---- ---- ---- 8261.14 -96.35 8357.49 1500 SEP24 ---- ---- ---- ---- 8270.98 -96.47 8367.45 750 DEC24 ---- ---- ---- ---- 8283.14 -96.62 8379.76 23000 MAR25 ---- ---- ---- ---- 8304.57 -96.90 8401.47 500 JUN25 ---- ---- ---- ---- 8312.28 -96.99 8409.27 DEC25 ---- ---- ---- ---- 8334.66 -97.25 8431.91 29955 DEC26 ---- ---- ---- ---- 8381.94 -97.80 8479.74 20600 DEC27 ---- ---- ---- ---- 8434.76 -98.41 8533.17 20500 DEC28 ---- ---- ---- ---- 8507.49 -99.28 8606.77 19000 DEC29 ---- ---- ---- ---- 8581.44 -100.15 8681.59 DEC30 ---- ---- ---- ---- 8647.00 -100.90 8747.90 DEC31 ---- ---- ---- ---- 8716.04 -101.70 8817.74 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15128 257335 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 5.00 UNCH 5.00 JAN23 ---- ---- ---- ---- 33.50 UNCH 33.50 MAR23 ---- ---- ---- ---- 27.00 UNCH 27.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC25 ---- ---- ---- ---- 48.00 UNCH 48.00 DEC26 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 58.00 UNCH 58.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 BIO CME E-Mini Nasdaq Biotech Furures SEP22 3975.00 4001.50 3928.00A 3957.50A 3963.50 +8.50 39 3955.00 20 36 DEC22 3978.00 3998.00B 3936.00 3958.50B 3961.00 +12.50 37 3948.50 133 120 MAR23 ---- ---- ---- ---- 4012.50 +9.00 4003.50 JUN23 ---- ---- ---- ---- 4036.50 +8.50 4028.00 SEP23 ---- ---- ---- ---- 4061.00 +9.00 4052.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 153 156 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq SEP22 ---- ---- 1.70A 1.70A .26 -1.80 2.10 DEC22 ---- ---- ---- ---- -2.25 +2.15 -4.40 MAR23 ---- ---- ---- ---- 49.25 -1.35 50.60 JUN23 ---- ---- ---- ---- 73.25 -1.85 75.10 SEP23 ---- ---- ---- ---- 97.75 -1.35 99.10 DEC23 ---- ---- ---- ---- 95.25 UNCH ---- BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 19749.85 -111.11 19860.9 OCT22 ---- ---- ---- ---- 19749.85 -111.11 19860.9 NOV22 ---- ---- ---- ---- 19749.85 -111.11 19860.9 DEC22 ---- ---- ---- ---- 19749.85 -111.11 19860.9 JAN23 ---- ---- ---- ---- 19749.85 -111.11 19860.9 FEB23 ---- ---- ---- ---- 19749.85 -111.11 19860.9 MAR23 ---- ---- ---- ---- 19749.85 -111.11 19860.9 JUN23 ---- ---- ---- ---- 19749.85 -111.11 19860.9 SEP23 ---- ---- ---- ---- 19749.85 -111.11 19860.9 DEC23 ---- ---- ---- ---- 19749.85 -111.11 19860.9 BOT BTIC on E-mini S&P Biotechnology Select Industry F SEP22 ---- ---- 5.00A 5.00A .13 -9.87 10.00 DEC22 ---- ---- ---- ---- 50.00 -9.00 59.00 MAR23 ---- ---- ---- ---- 67.00 +37.00 30.00 JUN23 ---- ---- ---- ---- 101.00 +61.00 40.00 SEP23 ---- ---- ---- ---- 134.00 +84.00 50.00 DEC23 ---- ---- ---- ---- 184.00 +85.00 99.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- -120.00 -58.00 -62.00 OCT22 ---- ---- ---- ---- -110.00 -63.00 -47.00 NOV22 ---- ---- ---- ---- -70.00 -63.00 -7.00 DEC22 ---- ---- ---- ---- -25.00 -63.00 38.00 JAN23 ---- ---- ---- ---- 25.00 -63.00 88.00 FEB23 ---- ---- ---- ---- 120.00 -48.00 168.00 MAR23 ---- ---- ---- ---- 190.00 +22.00 168.00 JUN23 ---- ---- ---- ---- 315.00 +42.00 273.00 SEP23 ---- ---- ---- ---- 440.00 -28.00 468.00 DEC23 ---- ---- ---- ---- 565.00 -73.00 638.00 BTC BITCOIN FUTURES SEP22 20130.0 20345.0 19450.0 19805.0 19730.0 -195. 6902 19925.0 7625 10110 OCT22 20215.0 20340.0B 19470.0 19830.0 19735.0 -205. 417 19940.0 589 2587 NOV22 20320.0 20370.0B 19530.0A 19830.0B 19775.0 -205. 13 19980.0 25 142 DEC22 20255.0 20405.0B 19575.0A 19575.0A 19815.0 -210. 3 20025.0 15 174 JAN23 ---- 20370.0B 19645.0A 20370.0B 19865.0 -210. 20075.0 5 FEB23 ---- 20310.0B 19795.0A 20310.0B 19960.0 -175. 20135.0 MAR23 ---- 20325.0B 19835.0A 20325.0B 20055.0 -75. 20130.0 4 JUN23 ---- 20340.0B 19910.0A 20340.0B 20180.0 -55. 20235.0 1 SEP23 ---- ---- 19975.0A 19975.0A 20265.0 -160. 20425.0 DEC23 ---- ---- 20160.0A 20160.0A 20425.0 -175. 20600.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7335 8254 13023 BTE Bitcoin Euro Futures SEP22 ---- 20285.0B 19520.0A 20285.0B 19730.0 -235. 19965.0 5 5 OCT22 ---- 20180.0B 19585.0A 20180.0B 19690.0 -400. 20090.0 NOV22 ---- 20160.0B 19565.0A 20160.0B 19725.0 -345. 20070.0 DEC22 ---- 20110.0B 19540.0A 20110.0B 19770.0 -275. 20045.0 JAN23 ---- ---- ---- ---- 19810.0 -430. 20240.0 FEB23 ---- ---- ---- ---- 19850.0 -425. 20275.0 MAR23 ---- 19990.0B 19495.0A 19990.0B 19780.0 -205. 19985.0 JUN23 ---- ---- 20130.0A 20130.0A 20015.0 -435. 20450.0 SEP23 ---- ---- 19380.0A 19380.0A 19680.0 -175. 19855.0 DEC23 ---- ---- 19320.0A 19320.0A 19615.0 -210. 19825.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 19975.27 -261.84 20237.1 OCT22 ---- ---- ---- ---- 19975.27 -261.84 20237.1 NOV22 ---- ---- ---- ---- 19975.27 -261.84 20237.1 DEC22 ---- ---- ---- ---- 19975.27 -261.84 20237.1 JAN23 ---- ---- ---- ---- 19975.27 -261.84 20237.1 FEB23 ---- ---- ---- ---- 19975.27 -261.84 20237.1 MAR23 ---- ---- ---- ---- 19975.27 -261.84 20237.1 JUN23 ---- ---- ---- ---- 19975.27 -261.84 20237.1 SEP23 ---- ---- ---- ---- 19975.27 -261.84 20237.1 DEC23 ---- ---- ---- ---- 19975.27 -261.84 20237.1 BXH BRIXX Hospitality Index Futures SEP22 ---- ---- ---- ---- ---- UNCH 391.80 OCT22 ---- ---- ---- ---- ---- UNCH 391.80 NOV22 ---- ---- ---- ---- ---- UNCH 391.70 DEC22 ---- ---- ---- ---- ---- UNCH 391.60 MAR23 ---- ---- ---- ---- ---- UNCH 391.30 JUN23 ---- ---- ---- ---- ---- UNCH 391.00 BXO BRIXX Office Index Futures SEP22 ---- ---- ---- ---- ---- UNCH 449.60 OCT22 ---- ---- ---- ---- ---- UNCH 448.60 NOV22 ---- ---- ---- ---- ---- UNCH 448.50 DEC22 ---- ---- ---- ---- ---- UNCH 448.40 MAR23 ---- ---- ---- ---- ---- UNCH 448.10 JUN23 ---- ---- ---- ---- ---- UNCH 447.80 BXR BRIXX Residential Index Futures SEP22 ---- ---- ---- ---- ---- UNCH 387.20 OCT22 ---- ---- ---- ---- ---- UNCH 386.60 NOV22 ---- ---- ---- ---- ---- UNCH 386.50 DEC22 ---- ---- ---- ---- ---- UNCH 386.40 MAR23 ---- ---- ---- ---- ---- UNCH 386.00 JUN23 ---- ---- ---- ---- ---- UNCH 385.70 BXT BRIXX Retail Index Futures SEP22 ---- ---- ---- ---- ---- UNCH 247.40 OCT22 ---- ---- ---- ---- ---- UNCH 246.80 NOV22 ---- ---- ---- ---- ---- UNCH 246.70 DEC22 ---- ---- ---- ---- ---- UNCH 246.60 MAR23 ---- ---- ---- ---- ---- UNCH 246.40 JUN23 ---- ---- ---- ---- ---- UNCH 246.20 CGT Capital Gains Tax Futures SEP22 ---- ---- ---- ---- 21.00 UNCH 21.00 DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER SEP22 ---- ---- ---- ---- ---- UNCH 4483.74 DEC22 ---- ---- ---- ---- ---- UNCH 4483.74 MAR23 ---- ---- ---- ---- ---- UNCH 4483.74 JUN23 ---- ---- ---- ---- ---- UNCH 4483.74 SEP23 ---- ---- ---- ---- ---- UNCH 4483.74 DTR Dow Jones Industrial Average Total Return Index Fu SEP22 ---- ---- ---- ---- 64083.00 -415.00 64498.00 DEC22 ---- ---- ---- ---- 64767.00 -427.00 65194.00 MAR23 ---- ---- ---- ---- 65660.00 -423.50 66083.50 JUN23 ---- ---- ---- ---- 66601.00 -415.00 57016.00 SEP23 ---- ---- ---- ---- 57540.00 -404.00 57944.00 DTT BTIC on Dow Jones Industrial Average Total Return SEP22 ---- ---- ---- ---- 6.83 -7.67 14.50 DEC22 ---- ---- ---- ---- 691.00 -19.50 710.50 MAR23 ---- ---- ---- ---- 1584.00 -16.00 1600.00 JUN23 ---- ---- ---- ---- 2525.00 -7.50 2532.50 SEP23 ---- ---- ---- ---- 3464.00 +3.50 3460.50 DVE E-Mini FTSE Developed European Index Futures SEP22 ---- ---- ---- ---- 268.45 -1.65 270.10 DEC22 ---- ---- ---- ---- 265.25 -1.65 266.90 MAR23 ---- ---- ---- ---- 262.10 -1.65 263.75 JUN23 ---- ---- ---- ---- 258.95 -1.60 260.55 SEP23 ---- ---- ---- ---- 255.75 -1.60 257.35 DVT BTIC on E-Mini FTSE Developed European Index Futur SEP22 ---- ---- ---- ---- -.06 +.01 -.07 DEC22 ---- ---- ---- ---- -3.26 +.01 -3.27 MAR23 ---- ---- ---- ---- -6.41 +.01 -6.42 JUN23 ---- ---- ---- ---- -9.56 +.06 -9.62 SEP23 ---- ---- ---- ---- -12.76 +.06 -12.82 E3G E-mini S&P Europe 350 ESG Index Futures SEP22 ---- 153.85B 152.65A 153.85B 152.25 -.75 153.00 DEC22 ---- 153.95B 152.10A 153.95B 152.45 -.75 153.20 MAR23 ---- ---- ---- ---- 152.05 -.80 152.85 JUN23 ---- ---- ---- ---- 151.65 -.80 152.45 SEP23 ---- ---- ---- ---- 151.30 -.80 152.10 E3M E-mini S&P Europe 350 ESG Index Futures Marker SEP22 ---- ---- ---- ---- ---- UNCH 162.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures SEP22 ---- ---- ---- ---- -.06 UNCH -.06 DEC22 ---- ---- ---- ---- -.29 UNCH -.29 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures SEP22 ---- ---- ---- ---- .14 +.10 .00 DEC22 1.41 1.50 1.40A 1.48A 1.54 +.10 577 1.42 MAR23 ---- ---- ---- ---- .54 UNCH ---- JUN23 ---- ---- ---- ---- .76 UNCH ---- SEP23 ---- ---- ---- ---- .96 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 577 EI FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- 495.90 -2.10 498.00 DEC22 ---- ---- ---- ---- 492.50 -2.10 494.60 MAR23 ---- ---- ---- ---- 489.10 -2.10 491.20 JUN23 ---- ---- ---- ---- 485.80 -2.10 487.90 SEP23 ---- ---- ---- ---- 482.40 -2.10 484.50 EIT BTIC FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- .01 +.19 -.18 DEC22 ---- ---- ---- ---- -3.39 +.19 -3.58 MAR23 ---- ---- ---- ---- -6.79 +.19 -6.98 JUN23 ---- ---- ---- ---- -10.09 +.19 -10.28 SEP23 ---- ---- ---- ---- -13.49 +.19 -13.68 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- -37.90 -14.00 -23.90 OCT22 ---- ---- ---- ---- -36.40 -13.50 -22.90 NOV22 ---- ---- ---- ---- -33.90 -10.50 -23.40 DEC22 ---- ---- ---- ---- -31.40 -9.50 -21.90 JAN23 ---- ---- ---- ---- -24.40 -8.00 -16.40 FEB23 ---- ---- ---- ---- -10.90 +3.00 -13.90 MAR23 ---- ---- ---- ---- -.40 +11.00 -11.40 JUN23 ---- ---- ---- ---- 6.10 +8.50 -2.40 SEP23 ---- ---- ---- ---- 13.10 +4.40 8.70 DEC23 ---- ---- ---- ---- 19.60 -2.60 22.20 EMD CME E-MINI MIDCAP 400 FUTURES SEP22 2431.30 2450.90B 2403.60A 2409.50A 2413.20 -15.20 580 2428.40 3612 7225 DEC22 2441.10 2458.50 2410.60 2418.80 2420.90 -15.40 13215 2436.30 17536 48031 MAR23 ---- 2439.40B 2431.00A 2439.40B 2422.20 -14.60 2436.80 JUN23 ---- ---- ---- ---- 2426.90 -14.60 2441.50 SEP23 ---- ---- ---- ---- 2431.60 -14.60 2446.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13795 21148 55256 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid SEP22 ---- ---- .10A .10A .37 -.48 .85 DEC22 ---- ---- 7.55A 7.55A 8.05 -.70 8.75 MAR23 ---- ---- ---- ---- 9.35 +.10 9.25 JUN23 ---- ---- ---- ---- 14.05 +.10 13.95 SEP23 ---- ---- ---- ---- 18.75 +.10 18.65 DEC23 ---- ---- ---- ---- 26.45 UNCH ---- ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1496.24 -89.96 1586.20 OCT22 ---- ---- ---- ---- 1496.24 -89.96 1586.20 NOV22 ---- ---- ---- ---- 1496.24 -89.96 1586.20 DEC22 ---- ---- ---- ---- 1496.24 -89.96 1586.20 JAN23 ---- ---- ---- ---- 1496.24 -89.96 1586.20 FEB23 ---- ---- ---- ---- 1496.24 -89.96 1586.20 MAR23 ---- ---- ---- ---- 1496.24 -89.96 1586.20 JUN23 ---- ---- ---- ---- 1496.24 -89.96 1586.20 SEP23 ---- ---- ---- ---- 1496.24 -89.96 1586.20 DEC23 ---- ---- ---- ---- 1496.24 -89.96 1586.20 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 27530.0 27770.0B 27450.0A 27550.0B 27480.0 -240. 1 27720.0 1 1 MAR23 ---- ---- ---- ---- 27430.0 -240. 27670.0 JUN23 ---- ---- ---- ---- 27200.0 -230. 27430.0 SEP23 ---- ---- ---- ---- 27180.0 -220. 27400.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 EQ1 SEP 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES SEP22 3955.00 3959.50 3888.00 3893.25B 3902.00 -45.50 406141 3947.50 662596 534040 DEC22 3972.00 3977.50 3905.00 3910.00 3919.25 -46.25 2481051 3965.50 2494976 2046542 MAR23 3999.25 4007.00 3936.50 3940.25B 3949.50 -46.00 988 3995.50 636 10747 JUN23 ---- ---- 3986.75A 3986.75A 3981.25 -45.50 125 4026.75 197 1968 SEP23 ---- ---- 4015.50A 4015.50A 4008.00 -46.00 4054.00 39 DEC23 ---- ---- 4043.00A 4043.00A 4036.00 -46.00 4082.00 1282 MAR24 ---- ---- ---- ---- 4072.00 -46.00 4118.00 JUN24 ---- ---- ---- ---- 4108.00 -46.00 4154.00 85 SEP24 ---- ---- ---- ---- 4123.00 -46.00 4169.00 DEC24 ---- ---- ---- ---- 4155.00 -46.00 4201.00 944 DEC25 ---- ---- ---- ---- 4257.00 -46.00 4303.00 DEC26 ---- ---- ---- ---- 4345.00 -46.00 4391.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2888305 3158405 2595647 ES1 SEP 22 NRBY BTIC EMIN SP500 16 ---- 4.00B ---- 4.00B 3.55 +1.95 1.60 19 ---- ---- ---- ---- 1.60 UNCH 1.60 21 ---- ---- ---- ---- 1.60 UNCH 1.60 23 ---- ---- ---- ---- 1.60 UNCH 1.60 26 ---- ---- ---- ---- 1.60 UNCH 1.60 28 ---- ---- ---- ---- 1.60 UNCH 1.60 30 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 16 ---- ---- ---- ---- 4.00 UNCH 4.00 19 ---- ---- ---- ---- 4.00 UNCH 4.00 21 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures SEP22 340.80 343.98B 337.90A 342.78B 339.14 -4.25 324 343.40 3082 6371 DEC22 343.94 345.72B 339.30 341.38A 340.54 -4.25 877 344.86 4606 12577 MAR23 ---- ---- ---- ---- 339.54 -4.42 343.96 JUN23 ---- ---- ---- ---- 339.76 -4.40 344.16 SEP23 ---- ---- ---- ---- 339.96 -4.40 344.36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1201 7688 18948 ESQ TACO E-MINI S&P 500 SEP22 ---- ---- ---- ---- -.19 +.01 -.20 DEC22 ---- ---- ---- ---- 17.55 -.75 18.30 MAR23 ---- ---- ---- ---- 48.05 -.50 48.55 JUN23 ---- ---- ---- ---- 80.05 +.50 79.55 SEP23 ---- ---- ---- ---- 90.80 -.25 91.05 DEC23 ---- ---- ---- ---- 113.30 UNCH 113.30 MAR24 ---- ---- ---- ---- 135.80 UNCH 135.80 JUN24 ---- ---- ---- ---- 159.80 -.25 160.05 SEP24 ---- ---- ---- ---- 182.30 UNCH 182.30 DEC24 ---- ---- ---- ---- 204.80 UNCH 204.80 DEC25 ---- ---- ---- ---- 294.55 UNCH 294.55 DEC26 ---- ---- ---- ---- 384.55 +.25 384.30 EST BTIC on E-Mini S&P 500 Futures SEP22 -.05 .50 -.15 .25A .20 +.20 17453 .00 DEC22 17.50 17.95 16.50 17.20 17.30 -.60 21607 17.90 MAR23 ---- ---- ---- ---- 47.65 UNCH 47.65 JUN23 ---- ---- ---- ---- 75.40 UNCH 75.40 SEP23 ---- ---- ---- ---- 94.90 UNCH 94.90 DEC23 ---- ---- ---- ---- 129.90 UNCH 129.90 MAR24 ---- ---- ---- ---- 158.90 UNCH 158.90 JUN24 ---- ---- ---- ---- 186.90 UNCH 186.90 SEP24 ---- ---- ---- ---- 206.90 UNCH 206.90 DEC24 ---- ---- ---- ---- 233.90 UNCH 233.90 DEC25 ---- ---- ---- ---- 315.90 UNCH 315.90 DEC26 ---- ---- ---- ---- 403.90 UNCH 403.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39060 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- -37.90 -14.05 -23.85 OCT22 ---- ---- ---- ---- -36.40 -13.55 -22.85 NOV22 ---- ---- ---- ---- -33.90 -10.55 -23.35 DEC22 ---- ---- ---- ---- -31.40 -9.55 -21.85 JAN23 ---- ---- ---- ---- -24.40 -8.05 -16.35 FEB23 ---- ---- ---- ---- -10.90 +2.95 -13.85 MAR23 ---- ---- ---- ---- -.40 +10.95 -11.35 JUN23 ---- ---- ---- ---- 6.10 +8.45 -2.35 SEP23 ---- ---- ---- ---- 13.10 +4.45 8.65 DEC23 ---- ---- ---- ---- 19.60 -2.55 22.15 ETE Ether Euro Futures SEP22 ---- 1642.50B 1461.00A 1642.50B 1497.50 -87.50 1585.00 5 5 OCT22 ---- 1640.00B 1478.00A 1640.00B 1486.00 -114.00 1600.00 NOV22 ---- 1636.00B 1475.50A 1636.00B 1482.00 -117.00 1599.00 DEC22 ---- 1631.50B 1474.00A 1631.50B 1480.50 -117.00 1597.50 JAN23 ---- ---- ---- ---- 1482.50 -138.00 1620.50 FEB23 ---- ---- ---- ---- 1484.50 -138.00 1622.50 MAR23 ---- 1620.00B 1470.00A 1620.00B 1487.00 -107.00 1594.00 JUN23 ---- 1607.50B 1466.50A 1466.50A 1493.50 -96.50 1590.00 SEP23 ---- ---- 1604.50A 1604.50A 1499.50 -140.00 1639.50 DEC23 ---- ---- 1600.00A 1600.00A 1506.00 -140.50 1646.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 ETH Ether Futures SEP22 1598.50 1651.00B 1451.50 1498.50 1494.50 -82.50 14429 1577.00 5725 3258 OCT22 1597.50 1653.00 1454.00A 1499.50B 1495.00 -84.50 307 1579.50 438 371 NOV22 1571.50 1652.50B 1457.00A 1493.00A 1496.50 -84.50 91 1581.00 16 122 DEC22 1573.00 1652.50B 1459.50A 1510.00B 1499.00 -84.00 71 1583.00 26 172 JAN23 ---- 1646.50B 1516.50A 1646.50B 1506.00 -84.00 1590.00 8 FEB23 ---- 1645.00B 1541.00A 1645.00B 1510.50 -83.50 1594.00 MAR23 ---- 1642.50B 1477.50A 1642.50B 1513.00 -83.50 1596.50 94 JUN23 ---- 1645.00B 1486.50A 1645.00B 1519.50 -85.50 1605.00 6 SEP23 ---- 1644.50B 1494.00A 1644.50B 1526.50 -89.50 1616.00 3 DEC23 ---- 1650.00B 1505.50A 1650.00B 1533.00 -96.00 1629.00 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14898 6205 4069 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1549.89 -48.96 1598.85 OCT22 ---- ---- ---- ---- 1549.89 -48.96 1598.85 NOV22 ---- ---- ---- ---- 1549.89 -48.96 1598.85 DEC22 ---- ---- ---- ---- 1549.89 -48.96 1598.85 JAN23 ---- ---- ---- ---- 1549.89 -48.96 1598.85 FEB23 ---- ---- ---- ---- 1549.89 -48.96 1598.85 MAR23 ---- ---- ---- ---- 1549.89 -48.96 1598.85 JUN23 ---- ---- ---- ---- 1549.89 -48.96 1598.85 SEP23 ---- ---- ---- ---- 1549.89 -48.96 1598.85 DEC23 ---- ---- ---- ---- 1549.89 -48.96 1598.85 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1496.24 -89.96 1586.20 OCT22 ---- ---- ---- ---- 1496.24 -89.96 1586.20 NOV22 ---- ---- ---- ---- 1496.24 -89.96 1586.20 DEC22 ---- ---- ---- ---- 1496.24 -89.96 1586.20 JAN23 ---- ---- ---- ---- 1496.24 -89.96 1586.20 FEB23 ---- ---- ---- ---- 1496.24 -89.96 1586.20 MAR23 ---- ---- ---- ---- 1496.24 -89.96 1586.20 JUN23 ---- ---- ---- ---- 1496.24 -89.96 1586.20 SEP23 ---- ---- ---- ---- 1496.24 -89.96 1586.20 DEC23 ---- ---- ---- ---- 1496.24 -89.96 1586.20 FT1 E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- 7281.50 +5.50 7276.00 DEC22 ---- ---- ---- ---- 7216.00 +5.50 7210.50 MAR23 ---- ---- ---- ---- 7150.00 +5.00 7145.00 JUN23 ---- ---- ---- ---- 7084.50 +5.50 7079.00 SEP23 ---- ---- ---- ---- 7019.00 +5.50 7013.50 FT5 E-mini FTSE China 50 Index Future SEP22 ---- 12855.0B 12717.5A 12717.5A 12837.5 +92.50 12745.0 OCT22 ---- 12825.0B ---- 12825.0B 12880.0 +95.00 12785.0 NOV22 ---- ---- ---- ---- 12892.5 +95.00 12797.5 DEC22 ---- ---- ---- ---- 12902.5 +95.00 12807.5 MAR23 ---- ---- ---- ---- 12935.0 +95.00 12840.0 JUN23 ---- ---- ---- ---- 12967.5 +97.50 12870.0 FTB BTIC E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- -.15 -.40 .25 DEC22 ---- ---- ---- ---- 2.35 -.30 2.65 MAR23 ---- ---- ---- ---- 4.75 -.30 5.05 JUN23 ---- ---- ---- ---- 7.15 -.40 7.55 SEP23 ---- ---- ---- ---- 9.55 -.40 9.95 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- -30.0 -3.5 -26.5 OCT22 ---- ---- ---- ---- 15.0 +4.0 11.0 NOV22 ---- ---- ---- ---- 25.0 +4.0 21.0 DEC22 ---- ---- ---- ---- 35.0 +1.5 33.5 MAR23 ---- ---- ---- ---- 67.5 +4.0 63.5 JUN23 ---- ---- ---- ---- 100.0 +4.0 96.0 FTT BTIC E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- -1.00 +.50 -1.50 DEC22 ---- ---- ---- ---- -67.00 UNCH -67.00 MAR23 ---- ---- ---- ---- -132.50 UNCH -132.50 JUN23 ---- ---- ---- ---- -198.00 +.50 -198.50 SEP23 ---- ---- ---- ---- -264.00 UNCH -264.00 FTU E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 904.00 -5.10 909.10 DEC22 ---- ---- ---- ---- 906.40 -5.10 911.50 MAR23 ---- ---- ---- ---- 908.80 -5.20 914.00 JUN23 ---- ---- ---- ---- 911.20 -5.20 916.40 SEP23 ---- ---- ---- ---- 913.60 -5.20 918.80 GI CME GSCI FUTURES SEP22 ---- ---- 634.35A 634.35A 638.05 -22.20 52 660.25 193 675 OCT22 633.25 634.50 630.80A 632.35A 633.35 -22.65 117 656.00 196 1614 NOV22 ---- ---- ---- ---- 635.85 -17.65 653.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 389 2289 GIE CME GSCI-ER FUTURES SEP22 ---- ---- ---- ---- 318.310 -10.558 328.868 11881 OCT22 ---- ---- ---- ---- 318.310 -10.558 328.868 NOV22 ---- ---- ---- ---- 318.310 -10.558 328.868 DEC22 ---- ---- ---- ---- 318.310 -10.558 328.868 48605 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60486 H2O Nasdaq Veles California Water Index Futures SEP22 ---- 1265.B ---- 1265.B 1265. +5. 1260. 5 OCT22 ---- ---- ---- ---- 1215. +5. 1210. NOV22 ---- ---- ---- ---- 1185. +5. 1180. DEC22 ---- ---- ---- ---- 1185. +5. 1180. MAR23 ---- ---- ---- ---- 1225. +5. 1220. JUN23 ---- ---- ---- ---- 1400. UNCH 1400. SEP23 ---- ---- ---- ---- 1402. UNCH 1402. DEC23 ---- ---- ---- ---- 1404. UNCH 1404. MAR24 ---- ---- ---- ---- 1390. UNCH 1390. JUN24 ---- ---- ---- ---- 1376. UNCH 1376. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 IBV USD-Denominated Ibovespa Index Futures OCT22 ---- 1121.B 1104.A 1104.A 1109. -705. 1116. 12 DEC22 ---- ---- ---- ---- 1130. -710. 1137. FEB23 ---- ---- ---- ---- 1153. -730. 1161. APR23 ---- ---- ---- ---- 1173. -725. 1180. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 IPO E-mini IPOX US Index Futures SEP22 ---- 4073.75B 3978.75A 3978.75A 3992.00 -60.25 4052.25 DEC22 ---- ---- ---- ---- 3998.50 -61.00 4059.50 MAR23 ---- ---- ---- ---- 4008.50 -61.00 4069.50 JUN23 ---- ---- ---- ---- 4018.50 -61.25 4079.75 SEP23 ---- ---- ---- ---- 4028.50 -61.25 4089.75 IPT E-mini BTIC on IPOX US Index Futures SEP22 ---- ---- ---- ---- 3.75 -.25 4.00 DEC22 ---- ---- ---- ---- 10.25 -1.00 11.25 MAR23 ---- ---- ---- ---- 20.25 -1.00 21.25 JUN23 ---- ---- ---- ---- 30.25 -1.25 31.50 SEP23 ---- ---- ---- ---- 40.25 -1.25 41.50 IST BTIC on E-mini S&P Insurance Select Industry Futur SEP22 ---- ---- 3.00A 3.00A .30 -3.70 4.00 DEC22 ---- ---- ---- ---- 11.00 -9.00 20.00 MAR23 ---- ---- ---- ---- 10.50 -19.50 30.00 JUN23 ---- ---- ---- ---- 16.00 -24.00 40.00 SEP23 ---- ---- ---- ---- 21.00 -29.00 50.00 DEC23 ---- ---- ---- ---- 31.50 -34.50 66.00 JR Dow Jones U S Real Estate Index Futures SEP22 361.60 361.80 353.70A 354.30B 354.20 -7.00 480 361.20 2196 21396 DEC22 361.50 362.10 353.80 354.80B 354.40 -7.10 1432 361.50 6010 50577 MAR23 ---- ---- ---- ---- 355.70 -7.20 362.90 JUN23 ---- ---- ---- ---- 356.50 -7.30 363.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1912 8206 71973 M2K MICRO RUSSELL 2000 SEP22 1842.10 1855.10 1816.30 1822.50 1824.30 -15.20 23279 1839.50 39821 30521 DEC22 1850.30 1861.60 1823.10 1828.90 1831.30 -14.50 93862 1845.80 81131 10137 MAR23 1855.00 1863.50B 1835.30 1835.30 1839.90 -13.10 18 1853.00 18 73 JUN23 ---- ---- ---- ---- 1847.20 -13.10 1860.30 1 3 SEP23 ---- ---- ---- ---- 1854.50 -13.10 1867.60 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117159 120971 40735 MBT Micro Bitcoin Futures SEP22 20020.0 20340.0 19450.0 19785.0 19730.0 -195. 7249 19925.0 6780 15698 OCT22 20190.0 20345.0B 19480.0A 19785.0B 19735.0 -205. 806 19940.0 258 2531 NOV22 20400.0 20400.0 19525.0 19860.0B 19775.0 -205. 68 19980.0 42 777 DEC22 20070.0 20420.0B 19575.0A 19750.0A 19815.0 -210. 67 20025.0 94 842 JAN23 ---- 20230.0B ---- 20230.0B 19865.0 -210. 20075.0 1 3 FEB23 ---- 20245.0B ---- 20245.0B 19960.0 -175. 20135.0 MAR23 ---- 20300.0B 19840.0A 20300.0B 20055.0 -75. 20130.0 1 JUN23 ---- 20335.0B 19910.0A 20335.0B 20180.0 -55. 20235.0 SEP23 ---- ---- 19990.0A 19990.0A 20265.0 -160. 20425.0 DEC23 ---- ---- 20160.0A 20160.0A 20425.0 -175. 20600.0 144 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8190 7175 19996 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1549.89 -48.96 1598.85 OCT22 ---- ---- ---- ---- 1549.89 -48.96 1598.85 NOV22 ---- ---- ---- ---- 1549.89 -48.96 1598.85 DEC22 ---- ---- ---- ---- 1549.89 -48.96 1598.85 JAN23 ---- ---- ---- ---- 1549.89 -48.96 1598.85 FEB23 ---- ---- ---- ---- 1549.89 -48.96 1598.85 MAR23 ---- ---- ---- ---- 1549.89 -48.96 1598.85 JUN23 ---- ---- ---- ---- 1549.89 -48.96 1598.85 SEP23 ---- ---- ---- ---- 1549.89 -48.96 1598.85 DEC23 ---- ---- ---- ---- 1549.89 -48.96 1598.85 MES MICRO S&P 500 INDEX SEP22 3955.50 3959.75 3887.50 3894.00 3902.00 -45.50 232882 3947.50 279796 187543 DEC22 3974.25 3977.25 3905.00 3910.00 3919.25 -46.25 1469378 3965.50 1667706 82121 MAR23 4000.00 4006.25 3937.00 3937.50B 3949.50 -46.00 555 3995.50 334 609 JUN23 4025.00 4027.00B 3970.00 3977.25A 3981.25 -45.50 13 4026.75 3 21 SEP23 4055.00 4065.00 4013.00 4029.75B 4008.00 -46.00 4 4054.00 3 20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1702832 1947842 270314 MET Micro Ether Futures SEP22 1590.50 1650.00 1452.50A 1498.50 1494.50 -82.50 36629 1577.00 16459 38253 OCT22 1602.00 1648.50B 1454.00A 1492.00A 1495.00 -84.50 1391 1579.50 836 6104 NOV22 1600.00 1651.00B 1456.50A 1489.00A 1496.50 -84.50 224 1581.00 82 1525 DEC22 1606.50 1653.50B 1458.50A 1508.50B 1499.00 -84.00 213 1583.00 354 3338 JAN23 ---- 1642.50B 1544.00A 1642.50B 1506.00 -84.00 1590.00 10 FEB23 ---- 1641.00B 1545.00A 1641.00B 1510.50 -83.50 1594.00 MAR23 1600.00 1642.00B 1478.00A 1509.00A 1513.00 -83.50 15 1596.50 16 60 JUN23 ---- 1641.50B 1487.00A 1641.50B 1519.50 -85.50 1605.00 50 SEP23 ---- 1644.00B 1494.50A 1644.00B 1526.50 -89.50 1616.00 15 DEC23 1500.00 1649.00B 1500.00 1509.50B 1533.00 -96.00 10 1629.00 258 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38482 17747 49613 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- -120.00 -58.00 -62.00 OCT22 ---- ---- ---- ---- -110.00 -63.00 -47.00 NOV22 ---- ---- ---- ---- -70.00 -63.00 -7.00 DEC22 ---- ---- ---- ---- -25.00 -63.00 38.00 JAN23 ---- ---- ---- ---- 25.00 -63.00 88.00 FEB23 ---- ---- ---- ---- 120.00 -48.00 168.00 MAR23 ---- ---- ---- ---- 190.00 +22.00 168.00 JUN23 ---- ---- ---- ---- 315.00 +42.00 273.00 SEP23 ---- ---- ---- ---- 440.00 -28.00 468.00 DEC23 ---- ---- ---- ---- 565.00 -73.00 638.00 MIM BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 19975.27 -261.84 20237.1 OCT22 ---- ---- ---- ---- 19975.27 -261.84 20237.1 NOV22 ---- ---- ---- ---- 19975.27 -261.84 20237.1 DEC22 ---- ---- ---- ---- 19975.27 -261.84 20237.1 JAN23 ---- ---- ---- ---- 19975.27 -261.84 20237.1 FEB23 ---- ---- ---- ---- 19975.27 -261.84 20237.1 MAR23 ---- ---- ---- ---- 19975.27 -261.84 20237.1 JUN23 ---- ---- ---- ---- 19975.27 -261.84 20237.1 SEP23 ---- ---- ---- ---- 19975.27 -261.84 20237.1 DEC23 ---- ---- ---- ---- 19975.27 -261.84 20237.1 MNQ MICRO NASDAQ-100 SEP22 12160.00 12188.00B 11866.50 11900.25 11934.75 -207.25 208567 12142.00 402665 159667 DEC22 12239.75 12267.75 11937.50 11972.75A 12007.50 -214.75 1325090 12222.25 1412177 68690 MAR23 12361.25 12383.50B 12059.75A 12088.75 12124.50 -215.50 729 12340.00 396 444 JUN23 12275.00 12275.00 12275.00 12275.00 12239.00 -215.00 1 12454.00 1 13 SEP23 ---- ---- ---- ---- 12353.00 -215.00 12568.00 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1534387 1815239 228821 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 19749.85 -111.11 19860.9 OCT22 ---- ---- ---- ---- 19749.85 -111.11 19860.9 NOV22 ---- ---- ---- ---- 19749.85 -111.11 19860.9 DEC22 ---- ---- ---- ---- 19749.85 -111.11 19860.9 JAN23 ---- ---- ---- ---- 19749.85 -111.11 19860.9 FEB23 ---- ---- ---- ---- 19749.85 -111.11 19860.9 MAR23 ---- ---- ---- ---- 19749.85 -111.11 19860.9 JUN23 ---- ---- ---- ---- 19749.85 -111.11 19860.9 SEP23 ---- ---- ---- ---- 19749.85 -111.11 19860.9 DEC23 ---- ---- ---- ---- 19749.85 -111.11 19860.9 MYM MICRO 5 DOLLAR DOW SEP22 31206.0 31282.0B 30880.0 30933.0B 30974.0 -175. 25045 31149.0 32141 20463 DEC22 31299.0 31386.0 30975.0 31025.0 31070.0 -181. 124743 31251.0 122260 11253 MAR23 31480.0 31560.0 31128.0 31261.0B 31220.0 -200. 24 31420.0 17 58 JUN23 ---- ---- 31559.0A 31559.0A 31408.0 -181. 31589.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149812 154418 31776 N1M NASDAQ 100 TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 4375.34 DEC22 ---- ---- ---- ---- ---- UNCH 4375.34 MAR23 ---- ---- ---- ---- ---- UNCH 4375.34 JUN23 ---- ---- ---- ---- ---- UNCH 4375.34 SEP23 ---- ---- ---- ---- ---- UNCH 4375.34 N1R Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 14131.50 -246.60 14378.10 DEC22 ---- ---- ---- ---- 14262.00 -250.40 14512.40 MAR23 ---- ---- ---- ---- 14432.40 -251.70 14684.10 JUN23 ---- ---- ---- ---- 14611.80 -252.20 14864.00 SEP23 ---- ---- ---- ---- 14790.90 -252.30 15043.20 N1T BTIC on Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 1.29 -1.51 2.80 DEC22 ---- ---- ---- ---- 131.80 -5.30 137.10 MAR23 ---- ---- ---- ---- 302.20 -6.60 308.80 JUN23 ---- ---- ---- ---- 481.60 -7.10 488.70 SEP23 ---- ---- ---- ---- 660.70 -7.20 667.90 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 7818.62 NOV22 ---- ---- ---- ---- ---- UNCH 7818.62 DEC22 ---- ---- ---- ---- ---- UNCH 7818.62 JAN23 ---- ---- ---- ---- ---- UNCH 7818.62 MAR23 ---- ---- ---- ---- ---- UNCH 7818.62 JUN23 ---- ---- ---- ---- ---- UNCH 7818.62 SEP23 ---- ---- ---- ---- ---- UNCH 7818.62 DEC23 ---- ---- ---- ---- ---- UNCH 7818.62 MAR24 ---- ---- ---- ---- ---- UNCH 7818.62 JUN24 ---- ---- ---- ---- ---- UNCH 7818.62 SEP24 ---- ---- ---- ---- ---- UNCH 7818.62 DEC24 ---- ---- ---- ---- ---- UNCH 7818.62 MAR25 ---- ---- ---- ---- ---- UNCH 7818.62 JUN25 ---- ---- ---- ---- ---- UNCH 7818.62 SEP25 ---- ---- ---- ---- ---- UNCH 7818.62 DEC25 ---- ---- ---- ---- ---- UNCH 7818.62 DEC26 ---- ---- ---- ---- ---- UNCH 7818.62 DEC27 ---- ---- ---- ---- ---- UNCH 7818.62 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- -186.50 -146.60 -39.90 NOV22 ---- ---- ---- ---- -186.50 -106.60 -79.90 DEC22 ---- -227.40 ---- -227.40 -226.50 +8.40 -234.90 JAN23 ---- ---- ---- ---- -171.50 +3.40 -174.90 MAR23 ---- ---- ---- ---- -281.50 +8.40 -289.90 JUN23 ---- ---- ---- ---- -506.50 +18.40 -524.90 SEP23 ---- ---- ---- ---- -521.50 +3.40 -524.90 DEC23 ---- ---- ---- ---- -656.50 +3.40 -659.90 MAR24 ---- ---- ---- ---- -791.50 -1.60 -789.90 JUN24 ---- ---- ---- ---- -936.50 -1.60 -934.90 SEP24 ---- ---- ---- ---- -1071.50 -1.60 -1069.90 DEC24 ---- ---- ---- ---- -1206.50 -1.60 -1204.90 MAR25 ---- ---- ---- ---- -1341.50 -1.60 -1339.90 JUN25 ---- ---- ---- ---- -1471.50 +3.40 -1474.90 SEP25 ---- ---- ---- ---- -1606.50 -1.60 -1604.90 DEC25 ---- ---- ---- ---- -1741.50 -1.60 -1739.90 DEC26 ---- ---- ---- ---- -2276.50 -1.60 -2274.90 DEC27 ---- ---- ---- ---- -2816.50 -6.60 -2809.90 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- ---- 27615.0A 27615.0A 27655.0 -235. 27890.0 NOV22 ---- ---- 27615.0A 27615.0A 27615.0 -230. 27845.0 DEC22 27740.0 27795.0 27440.0 27440.0A 27480.0 -240. 25193 27720.0 33982 45254 JAN23 ---- ---- ---- ---- 27525.0 -230. 27755.0 MAR23 27650.0 27680.0B 27420.0A 27420.0A 27425.0 -240. 4 27665.0 2 2 JUN23 ---- ---- ---- ---- 27200.0 -230. 27430.0 SEP23 ---- ---- ---- ---- 27175.0 -225. 27400.0 DEC23 ---- ---- ---- ---- 27040.0 -230. 27270.0 MAR24 ---- ---- ---- ---- 26910.0 -225. 27135.0 JUN24 ---- ---- ---- ---- 26765.0 -225. 26990.0 SEP24 ---- ---- ---- ---- 26630.0 -225. 26855.0 DEC24 ---- ---- ---- ---- 26500.0 -220. 26720.0 MAR25 ---- ---- ---- ---- 26365.0 -220. 26585.0 JUN25 ---- ---- ---- ---- 26230.0 -220. 26450.0 SEP25 ---- ---- ---- ---- 26100.0 -215. 26315.0 DEC25 ---- ---- ---- ---- 25965.0 -215. 26180.0 DEC26 ---- ---- ---- ---- 25430.0 -215. 25645.0 DEC27 ---- ---- ---- ---- 24900.0 -205. 25105.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25197 33984 45256 NK CME NIKKEI 225 FUTURES DEC22 27780.0 27820.0 27450.0 27460.0 27495.0 -260. 3791 27755.0 4994 12981 MAR23 ---- ---- 27500.0A 27725.0B 27455.0 -250. 27705.0 JUN23 ---- ---- ---- ---- 27325.0 -245. 27570.0 SEP23 ---- ---- ---- ---- 27190.0 -245. 27435.0 DEC23 ---- ---- ---- ---- 27055.0 -245. 27300.0 MAR24 ---- ---- ---- ---- 26920.0 -245. 27165.0 JUN24 ---- ---- ---- ---- 26780.0 -240. 27020.0 SEP24 ---- ---- ---- ---- 26645.0 -245. 26890.0 DEC24 ---- ---- ---- ---- 26510.0 -245. 26755.0 MAR25 ---- ---- ---- ---- 26380.0 -240. 26620.0 JUN25 ---- ---- ---- ---- 26245.0 -240. 26485.0 SEP25 ---- ---- ---- ---- 26110.0 -240. 26350.0 DEC25 ---- ---- ---- ---- 25980.0 -235. 26215.0 DEC26 ---- ---- ---- ---- 25445.0 -230. 25675.0 DEC27 ---- ---- ---- ---- 24910.0 -230. 25140.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3791 4994 12981 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7818.62 MAR23 ---- ---- ---- ---- ---- UNCH 7818.62 JUN23 ---- ---- ---- ---- ---- UNCH 7818.62 SEP23 ---- ---- ---- ---- ---- UNCH 7818.62 DEC23 ---- ---- ---- ---- ---- UNCH 7818.62 MAR24 ---- ---- ---- ---- ---- UNCH 7818.62 JUN24 ---- ---- ---- ---- ---- UNCH 7818.62 SEP24 ---- ---- ---- ---- ---- UNCH 7818.62 DEC24 ---- ---- ---- ---- ---- UNCH 7818.62 MAR25 ---- ---- ---- ---- ---- UNCH 7818.62 JUN25 ---- ---- ---- ---- ---- UNCH 7818.62 SEP25 ---- ---- ---- ---- ---- UNCH 7818.62 DEC25 ---- ---- ---- ---- ---- UNCH 7818.62 DEC26 ---- ---- ---- ---- ---- UNCH 7818.62 DEC27 ---- ---- ---- ---- ---- UNCH 7818.62 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -201.50 -1.60 -199.90 MAR23 ---- ---- ---- ---- -256.50 -1.60 -254.90 JUN23 ---- ---- ---- ---- -391.50 -1.60 -389.90 SEP23 ---- ---- ---- ---- -521.50 +3.40 -524.90 DEC23 ---- ---- ---- ---- -656.50 +3.40 -659.90 MAR24 ---- ---- ---- ---- -791.50 -1.60 -789.90 JUN24 ---- ---- ---- ---- -936.50 -1.60 -934.90 SEP24 ---- ---- ---- ---- -1071.50 -1.60 -1069.90 DEC24 ---- ---- ---- ---- -1206.50 -1.60 -1204.90 MAR25 ---- ---- ---- ---- -1341.50 -1.60 -1339.90 JUN25 ---- ---- ---- ---- -1471.50 +3.40 -1474.90 SEP25 ---- ---- ---- ---- -1606.50 -1.60 -1604.90 DEC25 ---- ---- ---- ---- -1741.50 -1.60 -1739.90 DEC26 ---- ---- ---- ---- -2276.50 -1.60 -2274.90 DEC27 ---- ---- ---- ---- -2816.50 -6.60 -2809.90 NQ CME E-Mini Nasdaq-100 Futures SEP22 12159.00 12187.75 11866.50 11901.75A 11934.75 -207.25 166186 12142.00 270232 87104 DEC22 12234.00 12268.75 11937.50 11973.00 12007.50 -214.75 746674 12222.25 677897 227353 MAR23 12346.00 12383.50 12059.50A 12086.50B 12124.50 -215.50 235 12340.00 179 615 JUN23 ---- ---- 12279.25A 12279.25A 12239.00 -215.00 12454.00 1 SEP23 ---- ---- ---- ---- 12353.00 -215.00 12568.00 8 DEC23 ---- ---- ---- ---- 12456.00 -215.00 12671.00 DEC24 ---- ---- ---- ---- 12851.00 -195.00 13046.00 DEC25 ---- ---- ---- ---- 13244.00 -185.00 13429.00 DEC26 ---- ---- ---- ---- 13611.00 -165.00 13776.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 913095 948308 315081 NQQ Nasdaq-100 TACO Future SEP22 ---- .70B ---- .70B -1.45 -.75 -.70 DEC22 ---- ---- ---- ---- 76.30 -3.00 79.30 MAR23 ---- ---- ---- ---- 193.55 +1.25 192.30 JUN23 ---- ---- ---- ---- 258.05 +1.75 256.30 SEP23 ---- ---- ---- ---- 343.80 +2.00 341.80 DEC23 ---- ---- ---- ---- 429.80 +2.50 427.30 DEC24 ---- ---- ---- ---- 779.55 +3.75 775.80 DEC25 ---- ---- ---- ---- 1123.05 +5.25 1117.80 DEC26 ---- ---- ---- ---- 1466.30 +6.75 1459.55 NQT BTIC on E-Mini Nasdaq-100 Futures SEP22 -1.00 4.60B -1.00 4.35B 4.30 +3.15 3215 1.15 DEC22 78.30 78.30 71.60A 77.00 77.00 -3.15 2910 80.15 MAR23 ---- ---- ---- ---- 197.00 +222.65 -25.65 JUN23 ---- ---- ---- ---- 311.50 UNCH ---- SEP23 ---- ---- ---- ---- 425.50 UNCH ---- DEC23 ---- ---- ---- ---- 528.50 UNCH ---- DEC24 ---- ---- ---- ---- 903.50 UNCH ---- DEC25 ---- ---- ---- ---- 1286.50 UNCH ---- DEC26 ---- ---- ---- ---- 1633.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6125 QCN CME E-Mini Nasdaq Composite SEP22 ---- ---- ---- ---- 11558.00 -173.00 11731.00 DEC22 ---- ---- ---- ---- 11586.50 -174.00 11760.50 QQ1 TACO NQQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 2091.29 DEC22 ---- ---- ---- ---- ---- UNCH 2091.29 MAR23 ---- ---- ---- ---- ---- UNCH 2091.29 JUN23 ---- ---- ---- ---- ---- UNCH 2091.29 SEP23 ---- ---- ---- ---- ---- UNCH 2091.29 DEC23 ---- ---- ---- ---- ---- UNCH 2091.29 DEC24 ---- ---- ---- ---- ---- UNCH 2091.29 DEC25 ---- ---- ---- ---- ---- UNCH 2091.29 DEC26 ---- ---- ---- ---- ---- UNCH 2091.29 R1B BTIC on Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 1.25 -1.25 2.50 DEC22 ---- ---- ---- ---- 121.40 -4.10 125.50 MAR23 ---- ---- ---- ---- 278.50 -4.30 282.80 JUN23 ---- ---- ---- ---- 443.90 -3.80 447.70 SEP23 ---- ---- ---- ---- 609.00 -2.70 611.70 R1M RUSSELL 1K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 3167.90 DEC22 ---- ---- ---- ---- ---- UNCH 3167.90 MAR23 ---- ---- ---- ---- ---- UNCH 3167.90 JUN23 ---- ---- ---- ---- ---- UNCH 3167.90 SEP23 ---- ---- ---- ---- ---- UNCH 3167.90 R1R Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 13026.50 -143.90 13170.40 DEC22 ---- ---- ---- ---- 13146.70 -146.70 13293.40 MAR23 ---- ---- ---- ---- 13303.80 -146.90 13450.70 JUN23 ---- ---- ---- ---- 13469.20 -146.40 13615.60 SEP23 ---- ---- ---- ---- 13634.30 -145.30 13779.60 R1T BTIC on E-mini Russell 1000 Index Future SEP22 ---- ---- ---- ---- .00 -.05 .05 DEC22 ---- ---- ---- ---- 11.55 +62.05 -50.50 MAR23 ---- ---- ---- ---- 11.85 +68.85 -57.00 JUN23 ---- ---- ---- ---- 17.25 UNCH ---- SEP23 ---- ---- ---- ---- 22.55 UNCH ---- R2G E-MINI R2000 GROWTH SEP22 ---- ---- ---- ---- 1141.50 -13.90 1155.40 4061 DEC22 ---- ---- ---- ---- 1147.00 -11.30 1158.30 118 6857 MAR23 ---- ---- ---- ---- 1149.80 -11.40 1161.20 JUN23 ---- ---- ---- ---- 1152.70 -11.40 1164.10 SEP23 ---- ---- ---- ---- 1155.50 -11.50 1167.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 10918 R2M RUSSELL 2K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 9604.65 DEC22 ---- ---- ---- ---- ---- UNCH 9604.65 MAR23 ---- ---- ---- ---- ---- UNCH 9604.65 JUN23 ---- ---- ---- ---- ---- UNCH 9604.65 SEP23 ---- ---- ---- ---- ---- UNCH 9604.65 R2R Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 9537.20 -69.30 9606.50 DEC22 ---- ---- ---- ---- 9625.30 -70.90 9696.20 MAR23 ---- ---- ---- ---- 9740.20 -70.70 9810.90 JUN23 ---- ---- ---- ---- 9861.30 -69.90 9931.20 SEP23 ---- ---- ---- ---- 9982.20 9931.40 50.80 R2T BTIC on Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- .89 -1.01 1.90 DEC22 ---- ---- ---- ---- 89.00 -2.60 91.60 MAR23 ---- ---- ---- ---- 203.90 -2.40 206.30 JUN23 ---- ---- ---- ---- 325.00 -1.60 326.60 SEP23 ---- ---- ---- ---- 445.90 -.30 446.20 R2V E-MINI R2000 VALUE SEP22 ---- ---- ---- ---- 2133.50 -8.90 2142.40 1796 DEC22 ---- ---- ---- ---- 2138.80 -8.90 2147.70 82 3589 MAR23 ---- ---- ---- ---- 2144.10 -8.90 2153.00 JUN23 ---- ---- ---- ---- 2149.40 -9.00 2158.40 SEP23 ---- ---- ---- ---- 2154.80 -8.90 2163.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 5385 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.75 UNCH 24.75 350 3307 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 11776 RET BTIC on E-mini S&P Retail Select Industry Futures SEP22 ---- ---- 4.00A 4.00A 1.08 -8.92 10.00 DEC22 ---- ---- ---- ---- 38.00 +4.00 34.00 MAR23 ---- ---- ---- ---- 49.00 +19.00 30.00 JUN23 ---- ---- ---- ---- 73.00 +33.00 40.00 SEP23 ---- ---- ---- ---- 96.00 +46.00 50.00 DEC23 ---- ---- ---- ---- 133.00 +59.00 74.00 REX DJ US REAL ESTATE SEP22 ---- ---- ---- ---- .40 +.20 .20 DEC22 ---- ---- ---- ---- .60 +.10 .50 MAR23 ---- ---- ---- ---- 1.90 UNCH 1.90 JUN23 ---- ---- ---- ---- 2.70 -.10 2.80 SEP23 ---- ---- ---- ---- 3.50 UNCH ---- RGT Russell 1000 Index Synthetic Futures SEP22 ---- ---- ---- ---- 1.55 +6.55 -5.00 DEC22 ---- ---- ---- ---- 15.15 +22.15 -7.00 MAR23 ---- ---- ---- ---- 13.05 +22.05 -9.00 JUN23 ---- ---- ---- ---- 18.85 UNCH ---- SEP23 ---- ---- ---- ---- 24.55 UNCH ---- DEC23 ---- ---- ---- ---- 38.15 UNCH ---- RKT BTIC on E-mini S&P Regional Banks Select Industry SEP22 ---- ---- ---- ---- -.03 +.97 -1.00 DEC22 ---- ---- ---- ---- .75 -19.25 20.00 MAR23 ---- ---- ---- ---- 12.50 -17.50 30.00 JUN23 ---- ---- ---- ---- 18.25 -21.75 40.00 SEP23 ---- ---- ---- ---- 24.25 -25.75 50.00 DEC23 ---- ---- ---- ---- 25.00 -46.00 71.00 RLT BTIC MINI RUSSL 2000 SEP22 .15 .25 -.35 -.35 -.08 -.20 2121 .15 DEC22 6.60 7.35 6.15 6.40B 6.75 +.65 1097 6.10 MAR23 ---- ---- ---- ---- 14.65 +27.55 -12.90 JUN23 ---- ---- ---- ---- 21.95 UNCH ---- SEP23 ---- ---- ---- ---- 29.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3218 RS1 E-mini Russell 1000 Index Futures SEP22 2159.80 2183.10B 2144.00A 2154.40B 2152.00 -24.60 56 2176.60 11 10369 DEC22 2179.00 2193.30B 2154.30A 2165.50B 2162.40 -25.50 21 2187.90 51 6515 MAR23 ---- ---- ---- ---- 2162.70 -24.00 2186.70 JUN23 ---- ---- ---- ---- 2168.10 -24.00 2192.10 SEP23 ---- ---- ---- ---- 2173.40 -24.20 2197.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 62 16884 RSG E-mini Russell 1000 Growth Index Futures SEP22 2340.10 2344.80B 2294.00A 2295.80A 2305.00 -34.30 85 2339.30 212 2367 DEC22 2352.70 2359.10B 2307.70 2318.00A 2318.60 -35.60 135 2354.20 355 3822 MAR23 ---- ---- ---- ---- 2316.50 -34.90 2351.40 JUN23 ---- ---- ---- ---- 2322.30 -34.90 2357.20 SEP23 ---- ---- ---- ---- 2328.00 -35.00 2363.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 567 6189 RSV E-mini Russell 1000 Value Index Future SEP22 1480.00 1482.40B 1461.50A 1466.60B 1465.00 -11.00 184 1476.00 286 4757 DEC22 1487.00 1487.70B 1466.40A 1470.10B 1470.10 -11.00 240 1481.10 308 15585 MAR23 ---- ---- ---- ---- 1472.60 -10.40 1483.00 JUN23 ---- ---- ---- ---- 1476.20 -10.50 1486.70 SEP23 ---- ---- ---- ---- 1479.90 -10.50 1490.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 424 594 20342 RTQ Russell 2000 TACO Future SEP22 ---- .25B ---- .25B 1.18 +2.63 -1.45 DEC22 ---- ---- ---- ---- 7.40 +2.85 4.55 MAR23 ---- ---- ---- ---- 14.90 +.85 14.05 JUN23 ---- ---- ---- ---- 22.30 +.95 21.35 SEP23 ---- ---- ---- ---- 29.60 +1.05 28.55 RTY E-MINI RUSSELL 2000 SEP22 1841.10 1855.00 1816.40A 1822.10A 1824.30 -15.20 37948 1839.50 94966 72750 DEC22 1848.70 1861.70 1823.10 1828.70 1831.30 -14.50 232392 1845.80 252225 507037 MAR23 ---- 1853.40B 1844.20A 1853.40B 1839.90 -13.10 1853.00 4 JUN23 ---- ---- ---- ---- 1847.20 -13.10 1860.30 SEP23 ---- ---- ---- ---- 1854.50 -13.10 1867.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270340 347191 579791 RVT BTIC on E-mini Russell 1000 Value Future SEP22 ---- ---- ---- ---- .20 +28.20 -28.00 DEC22 ---- ---- ---- ---- 5.30 +38.30 -33.00 MAR23 ---- ---- ---- ---- 7.80 +45.80 -38.00 JUN23 ---- ---- ---- ---- 11.40 UNCH ---- SEP23 ---- ---- ---- ---- 15.10 UNCH ---- DEC23 ---- ---- ---- ---- 20.20 UNCH ---- SDA S&P 500 Annual Dividend Index Futures DEC22 66.600 66.600 66.600 66.600 66.600 UNCH 10 66.600 140 62863 DEC23 65.800 65.800 65.800 65.800 65.750 UNCH 250 65.750 1 71175 DEC24 62.750 62.950 62.700 62.800 62.750 +.050 340 62.700 28 43907 DEC25 62.500 62.850 62.500 62.750 62.700 +.100 48 62.600 5 27052 DEC26 61.950 62.850 61.950 62.800B 62.450 -.350 67 62.800 5 20548 DEC27 62.700 62.950 62.700 62.900B 62.800 -.200 32 63.000 3 7557 DEC28 62.800 63.150 62.800 63.150 62.950 UNCH 23 62.950 7 1023 DEC29 62.900 63.600B 62.900 63.600B 62.900 -.150 5 63.050 5 164 DEC30 63.050 63.700B 63.050 63.700B 63.050 -.800 10 63.850 234 DEC31 ---- ---- 63.250A 63.250A 64.150 UNCH 64.150 204 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 785 194 234727 SDI S&P 500 Quarterly Dividend Index Futures SEP22 ---- ---- ---- ---- 16.620 UNCH 16.620 2527 DEC22 17.040 17.050 16.990 17.050 17.030 +.040 75 16.990 5496 MAR23 ---- ---- 17.440A 17.440A 17.480 -.030 17.510 1743 JUN23 16.620 16.720 16.620 16.720 16.690 +.230 85 16.460 1100 SEP23 ---- ---- ---- ---- 16.370 UNCH 16.370 50 304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 50 11170 SG CME S&P/CITIGROUP GROWTH FUTURES SEP22 ---- ---- ---- ---- 2540.50 -40.80 2581.30 DEC22 ---- ---- ---- ---- 2546.80 -40.90 2587.70 SMC CME EMINI S&P SMALL CAP 600 FUTURES SEP22 ---- ---- ---- ---- 1152.50 -9.50 1162.00 DEC22 ---- ---- ---- ---- 1155.40 -9.50 1164.90 MAR23 ---- ---- ---- ---- 1158.30 -9.40 1167.70 JUN23 ---- ---- ---- ---- 1161.10 -9.50 1170.60 SEP23 ---- ---- ---- ---- 1164.00 -9.50 1173.50 SOT BTIC on E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- 2.00A 2.00A 1.46 -7.54 9.00 DEC22 ---- ---- ---- ---- 12.00 -8.00 20.00 MAR23 ---- ---- ---- ---- 17.00 -13.00 30.00 JUN23 ---- ---- ---- ---- 24.50 -15.50 40.00 SEP23 ---- ---- ---- ---- 32.50 -17.50 50.00 DEC23 ---- ---- ---- ---- 43.00 -18.00 61.00 SOX E-mini PHLX Semiconductor Sector Futures SEP22 2543.00 2601.00B 2531.00A 2552.50B 2551.00 -41.00 12 2592.00 7 DEC22 2545.00 2611.00B 2540.00A 2562.50B 2561.50 -39.50 29 2601.00 12 270 MAR23 ---- ---- ---- ---- 2566.50 -42.00 2608.50 JUN23 ---- ---- ---- ---- 2574.00 -42.50 2616.50 SEP23 ---- ---- ---- ---- 2582.00 -42.50 2624.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 12 277 SPK SPIKES Volatility Index Future SEP22 26.10 26.70 25.50 26.70B 26.45 +.05 2030 26.40 OCT22 27.35 27.60 26.85 27.55 27.50 +.05 6370 27.45 NOV22 27.55 27.85 27.25 27.55A 27.70 +.05 207 27.65 DEC22 ---- 27.85B 27.40A 27.40A 27.75 +.05 27.70 JAN23 ---- 28.85B 28.50A 28.50A 28.80 +.05 28.75 FEB23 ---- 28.80B 28.60A 28.60A 28.75 UNCH 28.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8607 SPT TAS on SPIKES Volatility Index Future SEP22 .00 .00 -.01 .00 .00 UNCH 36 .00 OCT22 .00 .01 .00 .01 .00 UNCH 36 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 SU CME S&P/CITIGROUP VALUE FUTURES SEP22 ---- ---- ---- ---- 1383.20 -10.10 1393.30 DEC22 ---- ---- ---- ---- 1386.60 -10.20 1396.80 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product SEP22 ---- ---- 3.00A 3.00A 2.39 -1.61 4.00 DEC22 ---- ---- ---- ---- 22.50 +2.50 20.00 MAR23 ---- ---- ---- ---- 41.50 +11.50 30.00 JUN23 ---- ---- ---- ---- 60.00 +20.00 40.00 SEP23 ---- ---- ---- ---- 79.00 +29.00 50.00 DEC23 ---- ---- ---- ---- 99.00 +33.00 66.00 SXB E-mini S&P Regional Banks Select Industry Futures SEP22 1988.50 2009.75B 1981.50 1984.25A 1987.50 +23.50 75 1964.00 47 DEC22 1991.25 2012.00B 1984.50 1992.00B 1988.25 +20.25 107 1968.00 13 22 MAR23 ---- ---- ---- ---- 2000.00 +23.75 1976.25 JUN23 ---- ---- ---- ---- 2005.75 +23.50 1982.25 SEP23 ---- ---- ---- ---- 2011.75 +23.75 1988.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 13 69 SXI E-mini S&P Insurance Select Industry Futures SEP22 3540.00 3564.50B 3504.50A 3536.00B 3533.00 +14.00 55 3519.00 10 12 DEC22 3556.00 3577.50B 3520.50A 3534.00A 3543.50 +12.50 56 3531.00 5 11 MAR23 ---- ---- ---- ---- 3543.00 +11.00 3532.00 JUN23 ---- ---- ---- ---- 3548.50 +11.50 3537.00 SEP23 ---- ---- ---- ---- 3553.50 +11.50 3542.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 15 23 SXO E-mini S&P Oil & Gas Exploration & Production Sele SEP22 5426.00 5600.50B 5367.50A 5367.50A 5392.50 -201.50 33 5594.00 24 76 DEC22 ---- ---- 5391.50A 5391.50A 5412.50 -200.50 5613.00 MAR23 ---- ---- ---- ---- 5431.50 -201.00 5632.50 JUN23 ---- ---- ---- ---- 5450.00 -202.00 5652.00 SEP23 ---- ---- ---- ---- 5469.00 -202.50 5671.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 24 76 SXR E-mini S&P Retail Select Industry Futures SEP22 6661.00 6764.00B 6589.00A 6725.00B 6640.00 +24.00 23 6616.00 3 43 DEC22 6693.00 6797.00B 6621.00A 6624.00A 6677.00 +33.00 88 6644.00 12 23 MAR23 ---- ---- ---- ---- 6688.00 +24.00 6664.00 JUN23 ---- ---- ---- ---- 6712.00 +24.00 6688.00 SEP23 ---- ---- ---- ---- 6735.00 +24.00 6711.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 15 66 SXT E-mini S&P Biotechnology Select Industry Futures SEP22 6664.00 6762.00B 6565.00A 6712.00B 6704.00 +85.00 15 6619.00 8 15 DEC22 6726.00 6815.00B 6621.00A 6700.00A 6754.00 +84.00 61 6670.00 19 17 MAR23 ---- ---- ---- ---- 6771.00 +83.00 6688.00 JUN23 ---- ---- ---- ---- 6805.00 +84.00 6721.00 SEP23 ---- ---- ---- ---- 6838.00 +84.00 6754.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 27 32 TAX Corporate Tax Futures SEP22 ---- ---- ---- ---- 78.25 UNCH 78.25 DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- -20.00 ---- -20.00 -19.60 +1.30 -20.90 MAR23 ---- ---- ---- ---- -.60 +.30 -.90 JUN23 ---- ---- ---- ---- -1.10 +.30 -1.40 SEP23 ---- ---- ---- ---- -1.60 +.30 -1.90 DEC23 ---- ---- ---- ---- -2.10 +.30 -2.40 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1935.00B 1920.50A 1920.50A 1922.50 -11.00 1933.50 84 MAR23 ---- ---- ---- ---- 1941.50 -10.50 1952.00 JUN23 ---- ---- ---- ---- 1941.00 -10.50 1951.50 SEP23 ---- ---- ---- ---- 1940.50 -10.50 1951.00 DEC23 ---- ---- ---- ---- 1940.00 -10.50 1950.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 TQ1 TACO RTQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1833.74 DEC22 ---- ---- ---- ---- ---- UNCH 1833.74 MAR23 ---- ---- ---- ---- ---- UNCH 1833.74 JUN23 ---- ---- ---- ---- ---- UNCH 1833.74 SEP23 ---- ---- ---- ---- ---- UNCH 1833.74 TRB BTIC on S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- .75 -.80 1.55 OCT22 ---- ---- ---- ---- 27.25 -1.45 28.70 NOV22 ---- ---- ---- ---- 49.75 -2.05 51.80 DEC22 ---- ---- ---- ---- 74.70 -2.60 77.30 JAN23 ---- ---- ---- ---- 110.45 -3.00 113.45 FEB23 ---- ---- ---- ---- 141.85 -2.95 144.80 MAR23 ---- ---- ---- ---- 174.30 -2.80 177.10 JUN23 ---- ---- ---- ---- 279.25 -2.50 281.75 SEP23 ---- ---- ---- ---- 384.05 -1.85 385.90 DEC23 ---- ---- ---- ---- 486.85 -.40 487.25 MAR24 ---- ---- ---- ---- 586.60 +1.55 585.05 JUN24 ---- ---- ---- ---- 689.80 +3.75 686.05 SEP24 ---- ---- ---- ---- 782.60 +5.65 776.95 DEC24 ---- ---- ---- ---- 873.40 +7.35 866.05 MAR25 ---- ---- ---- ---- 962.65 +8.70 953.95 JUN25 ---- ---- ---- ---- 1050.85 +9.90 1040.95 SEP25 ---- ---- ---- ---- 1138.45 +10.90 1127.55 DEC25 ---- ---- ---- ---- 1226.00 +11.80 1214.20 DEC26 ---- ---- ---- ---- 1615.00 +14.20 1600.80 DEC27 ---- ---- ---- ---- 1996.65 +16.35 1980.30 DEC28 ---- ---- ---- ---- 2376.40 +14.45 2361.95 TRI S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 8269.35 -94.60 8363.95 11128 25681 OCT22 ---- ---- ---- ---- 8295.85 -95.25 8391.10 NOV22 ---- ---- ---- ---- 8318.35 -95.85 8414.20 DEC22 ---- ---- ---- ---- 8343.30 -96.40 8439.70 12841 JAN23 ---- ---- ---- ---- 8379.05 -96.80 8475.85 FEB23 ---- ---- ---- ---- 8410.45 -96.75 8507.20 MAR23 ---- ---- ---- ---- 8442.90 -96.60 8539.50 JUN23 ---- ---- ---- ---- 8547.85 -96.30 8644.15 SEP23 ---- ---- ---- ---- 8652.65 -95.65 8748.30 DEC23 ---- ---- ---- ---- 8755.45 -94.20 8849.65 4400 MAR24 ---- ---- ---- ---- 8855.20 -92.25 8947.45 JUN24 ---- ---- ---- ---- 8958.40 -90.05 9048.45 SEP24 ---- ---- ---- ---- 9051.20 -88.15 9139.35 DEC24 ---- ---- ---- ---- 9142.00 -86.45 9228.45 7350 MAR25 ---- ---- ---- ---- 9231.25 -85.10 9316.35 JUN25 ---- ---- ---- ---- 9319.45 -83.90 9403.35 SEP25 ---- ---- ---- ---- 9407.05 -82.90 9489.95 DEC25 ---- ---- ---- ---- 9494.60 -82.00 9576.60 15890 DEC26 ---- ---- ---- ---- 9883.60 -79.60 9963.20 4000 DEC27 ---- ---- ---- ---- 265.25 -77.45 342.70 DEC28 ---- ---- ---- ---- 645.00 -79.35 724.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11128 70162 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- 32.20B 30.55A 32.20B 31.25 UNCH 31.25 OCT22 ---- 31.70B ---- 31.70B 31.40 UNCH 31.40 NOV22 ---- 30.75B ---- 30.75B 30.50 UNCH 30.50 XAB E-Mini Materials Sector Index Future SEP22 793.50 797.10B 780.70A 780.70A 782.00 -10.50 201 792.50 1871 3330 DEC22 791.70 799.70 783.10A 785.60B 784.50 -11.00 311 795.50 2093 6336 MAR23 ---- ---- ---- ---- 782.50 -10.70 793.20 JUN23 ---- ---- ---- ---- 782.80 -10.70 793.50 SEP23 ---- ---- ---- ---- 783.10 -10.70 793.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 512 3964 9666 XAE E-Mini Energy Sector Indes Future SEP22 838.40 842.50 829.90A 834.00B 834.30 -21.90 413 856.20 6570 9409 DEC22 837.00 842.10 828.40A 831.80A 832.80 -22.30 630 855.10 6956 32561 MAR23 ---- ---- ---- ---- 832.90 -21.90 854.80 JUN23 ---- ---- ---- ---- 832.30 -21.90 854.20 SEP23 ---- ---- ---- ---- 831.70 -21.80 853.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1043 13526 41970 XAF E-Mini Financial Sector Index Future SEP22 407.85 414.70B 407.85 409.85A 409.90 +1.30 80 408.60 3783 8583 DEC22 409.95 416.30B 409.35A 411.10A 411.40 +1.20 312 410.20 4238 22514 MAR23 ---- ---- ---- ---- 411.75 +1.35 410.40 JUN23 ---- ---- ---- ---- 412.65 +1.30 411.35 SEP23 ---- ---- ---- ---- 413.55 +1.30 412.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 392 8021 31097 XAI E-Mini Industrial Sector Index Future SEP22 920.80 930.20B 912.40A 912.40A 915.10 -9.80 131 924.90 4454 15722 DEC22 926.40 933.70 915.80A 918.50A 918.70 -10.00 215 928.70 4620 13200 MAR23 ---- ---- ---- ---- 918.20 -9.90 928.10 JUN23 ---- ---- ---- ---- 919.70 -10.00 929.70 SEP23 ---- ---- ---- ---- 921.30 -9.90 931.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 346 9074 28922 XAK E-Mini Technology Sector Index Future SEP22 1317.90 1329.90 1294.30A 1302.70B 1301.80 -32.90 618 1334.70 4436 4902 DEC22 1327.40 1337.90 1302.40A 1308.10A 1310.80 -32.20 236 1343.00 4529 12993 MAR23 ---- ---- ---- ---- 1307.50 -32.30 1339.80 JUN23 ---- ---- ---- ---- 1310.10 -32.30 1342.40 SEP23 ---- ---- ---- ---- 1312.70 -32.40 1345.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 854 8965 17895 XAP E-Mini Consumer Staples Sector Index Future SEP22 717.70 718.20 712.40A 714.50B 714.70 -6.00 273 720.70 2977 7247 DEC22 722.60 722.60 714.70 716.90A 717.00 -6.20 774 723.20 3337 13620 MAR23 ---- ---- ---- ---- 712.40 -6.40 718.80 JUN23 ---- ---- ---- ---- 711.30 -6.40 717.70 SEP23 ---- ---- ---- ---- 710.20 -6.40 716.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1047 6314 20867 XAR E-Mini S&P Real Estate Select Sector Index Futures SEP22 ---- ---- 196.60A 196.60A 196.70 -4.65 5 201.35 2145 693 DEC22 201.35 201.35 196.85A 197.05 197.05 -4.65 41 201.70 2179 4431 MAR23 ---- ---- ---- ---- 194.90 -4.40 199.30 JUN23 ---- ---- ---- ---- 194.00 -4.40 198.40 SEP23 ---- ---- ---- ---- 193.15 -4.35 197.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 4324 5124 XAU E-Mini Utilities Sector Index Future SEP22 760.20 760.80 751.00A 752.70A 752.50 -19.80 343 772.30 2032 9113 DEC22 766.80 766.80 752.50 754.20 754.10 -19.80 569 773.90 2526 16572 MAR23 ---- ---- ---- ---- 748.00 -19.20 767.20 JUN23 ---- ---- ---- ---- 745.50 -19.20 764.70 SEP23 ---- ---- ---- ---- 743.10 -19.10 762.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 912 4558 25685 XAV E-Mini Health Care Sector Index Future SEP22 1284.90 1299.80B 1284.90 1289.00B 1288.00 +6.80 182 1281.20 4969 6673 DEC22 1293.50 1306.30B 1291.40 1294.40A 1294.80 +6.80 343 1288.00 5219 13302 MAR23 ---- ---- ---- ---- 1287.70 +7.10 1280.60 JUN23 ---- ---- ---- ---- 1287.60 +7.20 1280.40 SEP23 ---- ---- ---- ---- 1287.40 +7.10 1280.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 525 10188 19975 XAY E-Mini Consumer Discretionary Sector Index Future SEP22 1628.40 1638.00B 1598.10A 1610.80B 1605.40 -10.70 108 1616.10 831 3242 DEC22 1620.20 1648.10B 1608.10A 1618.20B 1615.90 -10.90 257 1626.80 870 3485 MAR23 ---- ---- ---- ---- 1611.00 -9.90 1620.90 JUN23 ---- ---- ---- ---- 1613.30 -10.00 1623.30 SEP23 ---- ---- ---- ---- 1615.70 -10.00 1625.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 365 1701 6727 XAZ E-mini Communication Services Select Sector Index SEP22 276.15 279.85B 274.45A 276.30B 275.30 -1.50 54 276.80 984 1864 DEC22 277.50 281.70B 276.30A 277.60B 277.30 -1.45 59 278.75 1007 2740 MAR23 ---- ---- ---- ---- 277.30 -1.30 278.60 JUN23 ---- ---- ---- ---- 278.20 -1.35 279.55 SEP23 ---- ---- ---- ---- 279.15 -1.30 280.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 1991 4604 XBT Biotechnology Microsector SEP22 ---- ---- ---- ---- .27 +.07 .20 DEC22 ---- ---- 2.80A 2.80A 2.80 -.40 3.20 MAR23 ---- ---- ---- ---- .80 -.10 .90 JUN23 ---- ---- ---- ---- 1.10 -.10 1.20 SEP23 ---- ---- ---- ---- 1.40 -.10 1.50 DEC23 ---- ---- ---- ---- 3.90 UNCH ---- XCQ E-mini Nasdaq-100 Futures Synthetic SEP22 ---- ---- ---- ---- 11934.75 -207.25 12142.00 DEC22 ---- ---- ---- ---- 12007.50 -214.75 12222.25 XCR E-mini Russell 2000 Futures Synthetic SEP22 ---- ---- ---- ---- 1824.30 -15.20 1839.50 DEC22 ---- ---- ---- ---- 1831.30 -14.50 1845.80 XCS E-mini S&P 500 Futures Synthetic SEP22 ---- ---- ---- ---- 3902.00 -45.50 3947.50 DEC22 ---- ---- ---- ---- 3919.25 -46.25 3965.50 XCY E-mini Dow Jones Industrial Average Futures Synthe SEP22 ---- ---- ---- ---- 30974.0 -175. 31149.0 DEC22 ---- ---- ---- ---- 31070.0 -181. 31251.0 XET SP 500 ENERGY SELECT SEP22 ---- ---- .20A .20A .57 +.07 .50 DEC22 ---- ---- -1.10 -1.10 -.90 -.30 -.60 MAR23 ---- ---- ---- ---- -.80 +.10 -.90 JUN23 ---- ---- ---- ---- -1.40 +.10 -1.50 SEP23 ---- ---- ---- ---- -2.00 +.20 -2.20 DEC23 ---- ---- ---- ---- -3.50 UNCH ---- XFT SP 500 FINANCE SELEC SEP22 ---- ---- ---- ---- .14 +.04 .10 DEC22 1.75 1.80 1.75 1.70A 1.65 -.05 2 1.70 MAR23 ---- ---- ---- ---- 2.00 +.10 1.90 JUN23 ---- ---- ---- ---- 2.90 +.05 2.85 SEP23 ---- ---- ---- ---- 3.80 +.05 3.75 DEC23 ---- ---- ---- ---- 5.30 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 XIT SP 500 INDUSTTRIAL S SEP22 ---- ---- .30A .30A .42 +.02 .40 DEC22 ---- ---- 4.00A 4.00A 4.00 -.20 4.20 MAR23 ---- ---- ---- ---- 3.50 -.10 3.60 JUN23 ---- ---- ---- ---- 5.00 -.20 5.20 SEP23 ---- ---- ---- ---- 6.60 -.10 6.70 DEC23 ---- ---- ---- ---- 10.20 UNCH ---- XKT SP 500 TECHNOLOGY SE SEP22 ---- ---- .40A .40A .48 -1.12 1.60 DEC22 7.90 7.90 7.90 7.90 9.50 -.40 200 9.90 MAR23 ---- ---- ---- ---- 6.20 -.50 6.70 JUN23 ---- ---- ---- ---- 8.80 -.50 9.30 SEP23 ---- ---- ---- ---- 11.40 -.60 12.00 DEC23 ---- ---- ---- ---- 20.40 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 XPT CONSUMER STAPLES SEC SEP22 ---- ---- ---- ---- .33 +.43 -.10 DEC22 2.30 2.40 2.30 2.30 2.60 +.20 460 2.40 MAR23 ---- ---- ---- ---- -2.00 UNCH -2.00 JUN23 ---- ---- ---- ---- -3.10 UNCH -3.10 SEP23 ---- ---- ---- ---- -4.20 UNCH -4.20 DEC23 ---- ---- ---- ---- -1.90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 460 XRT BTIC on E-Mini S&P Real Estate Select Sector Index SEP22 ---- ---- .10A .10A .04 -.16 .20 DEC22 ---- ---- .35A .35A .40 -.15 .55 MAR23 ---- ---- ---- ---- -1.75 +.10 -1.85 JUN23 ---- ---- ---- ---- -2.65 +.10 -2.75 SEP23 ---- ---- ---- ---- -3.50 +.15 -3.65 DEC23 ---- ---- ---- ---- -3.15 UNCH ---- XUT SP 500 UTILITIES SEL SEP22 ---- ---- .00A .00A -.19 -.29 .10 DEC22 ---- ---- 1.60A 1.60A 1.40 -.30 1.70 MAR23 ---- ---- ---- ---- -4.70 +.30 -5.00 JUN23 ---- ---- ---- ---- -7.20 +.30 -7.50 SEP23 ---- ---- ---- ---- -9.60 +.40 -10.00 DEC23 ---- ---- ---- ---- -8.00 UNCH ---- XVT SP 500 HEALTH CARE S SEP22 ---- ---- .30A .30A .24 -.16 .40 DEC22 6.00 6.10 6.00 6.00 7.00 -.20 230 7.20 MAR23 ---- ---- ---- ---- -.10 +.10 -.20 JUN23 ---- ---- ---- ---- -.20 +.20 -.40 SEP23 ---- ---- ---- ---- -.40 +.10 -.50 DEC23 ---- ---- ---- ---- 6.40 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 230 XYT E-MINI SP500 CONS DI SEP22 ---- ---- .20A .20A .14 -1.36 1.50 DEC22 ---- ---- 10.40A 10.40A 10.60 -1.60 12.20 MAR23 ---- ---- ---- ---- 5.70 -.60 6.30 JUN23 ---- ---- ---- ---- 8.00 -.70 8.70 SEP23 ---- ---- ---- ---- 10.40 -.70 11.10 DEC23 ---- ---- ---- ---- 20.90 UNCH ---- XZT BTIC on E-mini Communication Services Select Secto SEP22 ---- ---- .10A .10A .01 -.24 .25 DEC22 ---- ---- 2.00A 2.00A 2.00 -.20 2.20 MAR23 ---- ---- ---- ---- 2.00 -.05 2.05 JUN23 ---- ---- ---- ---- 2.90 -.10 3.00 SEP23 ---- ---- ---- ---- 3.85 -.05 3.90 DEC23 ---- ---- ---- ---- 5.85 UNCH ---- YM Mini-sized $5 Dow Futures SEP22 31190.0 31281.0 30881.0A 30923.0B 30974.0 -175. 33805 31149.0 52590 26382 DEC22 31297.0 31385.0 30976.0 31022.0 31070.0 -181. 189116 31251.0 167630 64913 MAR23 31468.0 31518.0 31192.0A 31192.0A 31220.0 -200. 36 31420.0 44 64 JUN23 ---- 31616.0B 31499.0A 31616.0B 31408.0 -181. 31589.0 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222957 220264 91368 YMT BTIC on E-Mini DJIA Futures SEP22 3. 3. 0. 1.B 12. +6. 1156 6. DEC22 101. 105. 94. 101.A 109. +1. 1237 108. MAR23 ---- ---- ---- ---- 259. -18. 277. JUN23 ---- ---- ---- ---- 447. +1. 446. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2393 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18710.0 -195. 18905.0 10000 ---- ---- ---- ---- 9730. -195. 9925. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9230. -200. 9430. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8735. -200. 8935. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8240. -200. 8440. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7750. -200. 7950. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7260. -200. 7460. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6770. -200. 6970. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6280. -205. 6485. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5800. -205. 6005. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5320. -210. 5530. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4845. -215. 5060. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4375. -220. 4595. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3920. -220. 4140. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3470. -225. 3695. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3040. -225. 3265. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2625. -230. 2855. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 2230. -230. 2460. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 1865. -230. 2095. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 1490.A 1490.A 1535. -220. 1755. 70 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 1615.B 1160.A 1610.B 1240. -210. 1450. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1310.B 925.A 1310.B 985. -195. 1180. 2 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1105.B 730.A 1105.B 770. -180. 950. 1 205000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 905.B 570.A 905.B 590. -165. 755. 4 210000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 715.B 445.A 715.B 450. -145. 595. 22 25 215000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 560.B 345.A 560.B 340. -125. 465. 21 24 220000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 435.B 265.A 435.B 260. -105. 365. 11 19 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 335.B 205.A 335.B 200. -85. 285. 107 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 255.B 165.A 255.B 155. -70. 225. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 195.B 130.A 195.B 120. -55. 175. 20 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 150.B 105.A 150.B 95. -45. 140. 10 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- 115.B 90.A 115.B 80. -30. 110. 25 88 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 75.A 75.A 65. -25. 90. 42 46 26000 ---- ---- 65.A 65.A 55. -20. 75. 12 38 26500 ---- ---- 55.A 55.A 45. -15. 60. 16 27000 ---- ---- ---- ---- 35. -15. 50. 75 27500 ---- ---- ---- ---- 30. -10. 40. 10 28000 ---- ---- ---- ---- 25. -10. 35. 96 28500 ---- ---- ---- ---- 22. -8. 30. 8 29000 ---- ---- ---- ---- 19. -6. 25. 29500 ---- ---- ---- ---- 16. -6. 22. 30000 ---- ---- ---- ---- 13. -6. 19. 45 30500 ---- ---- ---- ---- 11. -6. 17. 31000 ---- ---- ---- ---- 10. -4. 14. 1 31500 ---- ---- ---- ---- 8. -4. 12. 32000 ---- ---- ---- ---- 7. -4. 11. 1 32500 ---- ---- ---- ---- 6. -3. 9. 1 33000 ---- ---- ---- ---- 5. -3. 8. 33500 ---- ---- ---- ---- 5. -2. 7. 34000 ---- ---- ---- ---- 4. -2. 6. 1 34500 ---- ---- ---- ---- 4. -1. 5. 35000 ---- ---- ---- ---- 3. -2. 5. 5 35500 ---- ---- ---- ---- 3. -1. 4. 36000 ---- ---- ---- ---- 2. -2. 4. 36500 ---- ---- ---- ---- 2. -1. 3. 37000 ---- ---- ---- ---- 2. -1. 3. 37500 ---- ---- ---- ---- 2. -1. 3. 38000 ---- ---- ---- ---- 1. -1. 2. 38500 ---- ---- ---- ---- 1. -1. 2. 39000 ---- ---- ---- ---- 1. -1. 2. 39500 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. -1. 2. 10 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB -1. 1. 43000 ---- ---- ---- ---- CAB -1. 1. 43500 ---- ---- ---- ---- CAB -1. 1. 44000 ---- ---- ---- ---- CAB -1. 1. 44500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 250 45500 ---- ---- ---- ---- CAB -1. 1. 46000 ---- ---- ---- ---- CAB -1. 1. 46500 ---- ---- ---- ---- CAB -1. 1. 47000 ---- ---- ---- ---- CAB -1. 1. 47500 ---- ---- ---- ---- CAB -1. 1. 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14715.0 -195. 14910.0 50000 ---- ---- ---- ---- CAB UNCH CAB 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 250 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18670.0 -200. 18870.0 10000 ---- ---- ---- ---- 9770. -215. 9985. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9290. -215. 9505. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8810. -215. 9025. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8335. -215. 8550. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7865. -215. 8080. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7400. -215. 7615. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6935. -215. 7150. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6480. -215. 6695. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6030. -215. 6245. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5585. -215. 5800. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5155. -215. 5370. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4735. -210. 4945. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4330. -210. 4540. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3935. -210. 4145. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3560. -205. 3765. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 3205. -205. 3410. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 2870. -200. 3070. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 2525.A 2525.A 2555. -195. 2750. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 2525.B 2245.A 2525.B 2265. -190. 2455. 20 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 2335.B 1990.A 2335.B 2000. -180. 2180. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 2060.B 1695.A 2060.B 1755. -175. 1930. 2 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1850.B 1485.A 1845.B 1535. -165. 1700. 4 10 21000 ---- 1660.B 1300.A 1660.B 1335. -160. 1495. 21500 ---- 1455.B 1135.A 1455.B 1160. -150. 1310. 25 22000 ---- 1275.B 995.A 1275.B 1010. -135. 1145. 2 51 22500 ---- 1105.B 870.A 1105.B 875. -120. 995. 3 23000 ---- 965.B 755.A 965.B 760. -105. 865. 4 7 23500 ---- 835.B 660.A 835.B 660. -90. 750. 4 24000 ---- 720.B 575.A 720.B 570. -80. 650. 1 24500 ---- 625.B 500.A 625.B 495. -70. 565. 25000 ---- 540.B 435.A 540.B 430. -60. 490. 25500 ---- 465.B 380.A 465.B 375. -50. 425. 26000 ---- 405.B 335.A 405.B 330. -45. 375. 26500 ---- 350.B 295.A 350.B 285. -40. 325. 27000 ---- 305.B 260.A 305.B 250. -35. 285. 6 27500 ---- 265.B 230.A 265.B 220. -35. 255. 17 28000 ---- 230.B 205.A 230.B 195. -30. 225. 13 28500 ---- ---- 185.A 185.A 175. -25. 200. 11 29000 ---- ---- 165.A 165.A 155. -20. 175. 1 29500 ---- ---- 150.A 150.A 135. -20. 155. 78 30000 ---- ---- 135.A 135.A 125. -15. 140. 8 30500 ---- ---- ---- ---- 110. -15. 125. 2 31000 ---- ---- ---- ---- 100. -15. 115. 31500 ---- ---- ---- ---- 90. -10. 100. 32000 ---- ---- ---- ---- 85. -5. 90. 32500 ---- ---- ---- ---- 75. -10. 85. 33000 ---- ---- ---- ---- 70. -5. 75. 33500 ---- ---- ---- ---- 65. -5. 70. 34000 ---- ---- ---- ---- 60. -5. 65. 34500 ---- ---- ---- ---- 55. UNCH 55. 6 35000 ---- ---- ---- ---- 50. UNCH 50. 35500 ---- ---- ---- ---- 50. UNCH 50. 36000 ---- ---- ---- ---- 45. UNCH 45. 36500 ---- ---- ---- ---- 40. UNCH 40. 37000 ---- ---- ---- ---- 40. +5. 35. 37500 ---- ---- ---- ---- 35. UNCH 35. 38000 ---- ---- ---- ---- 35. +5. 30. 38500 ---- ---- ---- ---- 35. +5. 30. 39000 ---- ---- ---- ---- 30. +5. 25. 39500 ---- ---- ---- ---- 30. +5. 25. 40000 ---- ---- ---- ---- 30. +7. 23. 1 40500 ---- ---- ---- ---- 25. +4. 21. 41000 ---- ---- ---- ---- 25. +5. 20. 41500 ---- ---- ---- ---- 24. +6. 18. 42000 ---- ---- ---- ---- 23. +6. 17. 42500 ---- ---- ---- ---- 21. +5. 16. 43000 ---- ---- ---- ---- 20. +5. 15. 43500 ---- ---- ---- ---- 19. +5. 14. 44000 ---- ---- ---- ---- 18. +5. 13. 44500 ---- ---- ---- ---- 18. +6. 12. 45000 ---- ---- ---- ---- 17. +6. 11. 45500 ---- ---- ---- ---- 16. +6. 10. 46000 ---- ---- ---- ---- 15. +5. 10. 46500 ---- ---- ---- ---- 14. +5. 9. 47000 ---- ---- ---- ---- 14. +6. 8. 47500 ---- ---- ---- ---- 13. +5. 8. 48000 ---- ---- ---- ---- 12. +5. 7. 48500 ---- ---- ---- ---- 12. +5. 7. 49000 ---- ---- ---- ---- 11. +5. 6. 49500 ---- ---- ---- ---- 11. +5. 6. 5000 ---- ---- ---- ---- 14685.0 -205. 14890.0 50000 ---- ---- ---- ---- 10. +4. 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 10. +5. 5. 51000 ---- ---- ---- ---- 9. +4. 5. 51500 ---- ---- ---- ---- 9. +4. 5. 52000 ---- ---- ---- ---- 8. +4. 4. 52500 ---- ---- ---- ---- 8. +4. 4. 53000 ---- ---- ---- ---- 7. +3. 4. 53500 ---- ---- ---- ---- 7. +3. 4. 54000 ---- ---- ---- ---- 7. +4. 3. 54500 ---- ---- ---- ---- 6. +3. 3. 55000 ---- ---- ---- ---- 6. +3. 3. 55500 ---- ---- ---- ---- 6. +3. 3. 56000 ---- ---- ---- ---- 5. +2. 3. 56500 ---- ---- ---- ---- 5. +3. 2. 57000 ---- ---- ---- ---- 5. +3. 2. 57500 ---- ---- ---- ---- 5. +3. 2. 58000 ---- ---- ---- ---- 4. +2. 2. 58500 ---- ---- ---- ---- 4. +2. 2. 59000 ---- ---- ---- ---- 4. +2. 2. 59500 ---- ---- ---- ---- 4. +2. 2. 60000 ---- ---- ---- ---- 3. +1. 2. 60500 ---- ---- ---- ---- 3. +1. 2. 61000 ---- ---- ---- ---- 3. +1. 2. 61500 ---- ---- ---- ---- 3. +2. 1. 62000 ---- ---- ---- ---- 3. +2. 1. 62500 ---- ---- ---- ---- 3. +2. 1. 63000 ---- ---- ---- ---- 2. +1. 1. 63500 ---- ---- ---- ---- 2. +1. 1. 64000 ---- ---- ---- ---- 2. +1. 1. 64500 ---- ---- ---- ---- 2. +1. 1. 65000 ---- ---- ---- ---- 2. +1. 1. 65500 ---- ---- ---- ---- 2. +1. 1. 66000 ---- ---- ---- ---- 2. +1. 1. 66500 ---- ---- ---- ---- 2. +1. 1. 67000 ---- ---- ---- ---- 2. +1. 1. 67500 ---- ---- ---- ---- 1. UNCH 1. 68000 ---- ---- ---- ---- 1. UNCH 1. 68500 ---- ---- ---- ---- 1. UNCH 1. 69000 ---- ---- ---- ---- 1. UNCH 1. 69500 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 70500 ---- ---- ---- ---- 1. UNCH 1. 71000 ---- ---- ---- ---- 1. UNCH 1. 71500 ---- ---- ---- ---- 1. UNCH 1. 72000 ---- ---- ---- ---- 1. UNCH 1. 72500 ---- ---- ---- ---- 1. UNCH 1. 73000 ---- ---- ---- ---- 1. UNCH 1. 73500 ---- ---- ---- ---- 1. +1. CAB 74000 ---- ---- ---- ---- 1. +1. CAB 74500 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 75500 ---- ---- ---- ---- 1. +1. CAB 76000 ---- ---- ---- ---- 1. +1. CAB 76500 ---- ---- ---- ---- 1. +1. CAB 77000 ---- ---- ---- ---- 1. +1. CAB 77500 ---- ---- ---- ---- 1. +1. CAB 78000 ---- ---- ---- ---- 1. +1. CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18660.0 -200. 18860.0 10000 ---- ---- ---- ---- 9870. -220. 10090.0 100000 ---- ---- ---- ---- 4. +3. 1. 10500 ---- ---- ---- ---- 9405. -220. 9625. 105000 ---- ---- ---- ---- 4. +3. 1. 11000 ---- ---- ---- ---- 8945. -220. 9165. 110000 ---- ---- ---- ---- 4. +3. 1. 11500 ---- ---- ---- ---- 8485. -220. 8705. 115000 ---- ---- ---- ---- 3. +2. 1. 12000 ---- ---- ---- ---- 8035. -220. 8255. 120000 ---- ---- ---- ---- 3. +2. 1. 12500 ---- ---- ---- ---- 7585. -225. 7810. 125000 ---- ---- ---- ---- 3. +2. 1. 13000 ---- ---- ---- ---- 7145. -220. 7365. 130000 ---- ---- ---- ---- 2. +1. 1. 13500 ---- ---- ---- ---- 6715. -220. 6935. 135000 ---- ---- ---- ---- 2. +1. 1. 14000 ---- ---- ---- ---- 6290. -220. 6510. 140000 ---- ---- ---- ---- 2. +2. CAB 14500 ---- ---- ---- ---- 5875. -225. 6100. 145000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 5475. -220. 5695. 150000 ---- ---- ---- ---- 1. +1. CAB 15500 ---- ---- ---- ---- 5085. -220. 5305. 16000 ---- ---- ---- ---- 4710. -220. 4930. 16500 ---- ---- ---- ---- 4350. -220. 4570. 17000 ---- ---- ---- ---- 4010. -215. 4225. 17500 ---- ---- ---- ---- 3680. -215. 3895. 18000 ---- ---- ---- ---- 3370. -215. 3585. 18500 ---- ---- 3050.A 3050.A 3080. -210. 3290. 19000 ---- 3135.B 2785.A 3135.B 2810. -205. 3015. 19500 ---- 2885.B 2545.A 2885.B 2555. -195. 2750. 20000 ---- 2625.B 2245.A 2625.B 2315. -195. 2510. 20500 ---- 2385.B 2035.A 2385.B 2100. -185. 2285. 21000 ---- 2205.B 1840.A 2205.B 1895. -180. 2075. 21500 ---- 2025.B 1665.A 2025.B 1715. -165. 1880. 2 2 22000 ---- 1840.B 1505.A 1840.B 1545. -160. 1705. 22500 ---- 1660.B 1360.A 1660.B 1390. -150. 1540. 23000 ---- 1505.B 1225.A 1505.B 1250. -140. 1390. 23500 ---- 1355.B 1105.A 1355.B 1125. -130. 1255. 24000 ---- 1225.B 995.A 1225.B 1010. -125. 1135. 24500 ---- 1100.B 895.A 1100.B 905. -115. 1020. 25000 ---- 990.B 810.A 990.B 815. -105. 920. 25500 ---- 890.B 735.A 890.B 735. -95. 830. 26000 ---- 805.B 665.A 805.B 660. -90. 750. 26500 ---- 720.B 600.A 720.B 595. -80. 675. 27000 ---- 650.B 545.A 650.B 535. -75. 610. 27500 ---- 585.B 495.A 585.B 485. -65. 550. 28000 ---- 530.B 450.A 530.B 435. -65. 500. 28500 ---- 475.B 410.A 475.B 395. -60. 455. 29000 ---- 430.B 370.A 430.B 360. -55. 415. 29500 ---- 390.B 340.A 390.B 325. -50. 375. 30000 ---- 355.B 310.A 350.B 295. -50. 345. 30500 ---- 320.B 285.A 320.B 270. -45. 315. 31000 ---- 295.B 260.A 295.B 250. -40. 290. 31500 ---- ---- 240.A 240.A 230. -35. 265. 5 5 32000 ---- ---- 225.A 225.A 210. -35. 245. 32500 ---- ---- 205.A 205.A 190. -35. 225. 33000 ---- ---- 190.A 190.A 175. -35. 210. 33500 ---- ---- 180.A 180.A 165. -30. 195. 34000 ---- ---- 165.A 165.A 150. -30. 180. 34500 ---- ---- 155.A 155.A 140. -25. 165. 35000 ---- ---- 145.A 145.A 130. -25. 155. 35500 ---- ---- 135.A 135.A 120. -25. 145. 36000 ---- ---- 130.A 130.A 115. -20. 135. 36500 ---- ---- ---- ---- 105. -20. 125. 37000 ---- ---- ---- ---- 100. -15. 115. 37500 ---- ---- ---- ---- 95. -15. 110. 38000 ---- ---- ---- ---- 90. -10. 100. 38500 ---- ---- ---- ---- 85. -10. 95. 39000 ---- ---- ---- ---- 80. -10. 90. 39500 ---- ---- ---- ---- 75. -10. 85. 40000 ---- ---- ---- ---- 70. -10. 80. 40500 ---- ---- ---- ---- 65. -10. 75. 41000 ---- ---- ---- ---- 65. -5. 70. 41500 ---- ---- ---- ---- 60. -5. 65. 42000 ---- ---- ---- ---- 55. -5. 60. 42500 ---- ---- ---- ---- 55. -5. 60. 43000 ---- ---- ---- ---- 50. -5. 55. 43500 ---- ---- ---- ---- 50. -5. 55. 44000 ---- ---- ---- ---- 45. -5. 50. 44500 ---- ---- ---- ---- 45. UNCH 45. 45000 ---- ---- ---- ---- 45. UNCH 45. 45500 ---- ---- ---- ---- 40. UNCH 40. 46000 ---- ---- ---- ---- 40. UNCH 40. 46500 ---- ---- ---- ---- 40. UNCH 40. 47000 ---- ---- ---- ---- 35. UNCH 35. 47500 ---- ---- ---- ---- 35. UNCH 35. 48000 ---- ---- ---- ---- 35. +5. 30. 48500 ---- ---- ---- ---- 35. +5. 30. 49000 ---- ---- ---- ---- 30. UNCH 30. 49500 ---- ---- ---- ---- 30. UNCH 30. 5000 ---- ---- ---- ---- 14690.0 -205. 14895.0 50000 ---- ---- ---- ---- 30. +5. 25. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 30. +5. 25. 51000 ---- ---- ---- ---- 25. +1. 24. 51500 ---- ---- ---- ---- 25. +2. 23. 52000 ---- ---- ---- ---- 25. +3. 22. 52500 ---- ---- ---- ---- 25. +4. 21. 53000 ---- ---- ---- ---- 24. +4. 20. 53500 ---- ---- ---- ---- 23. +4. 19. 54000 ---- ---- ---- ---- 23. +5. 18. 54500 ---- ---- ---- ---- 22. +5. 17. 55000 ---- ---- ---- ---- 21. +5. 16. 55500 ---- ---- ---- ---- 20. +4. 16. 56000 ---- ---- ---- ---- 20. +5. 15. 56500 ---- ---- ---- ---- 19. +5. 14. 57000 ---- ---- ---- ---- 19. +5. 14. 57500 ---- ---- ---- ---- 18. +5. 13. 58000 ---- ---- ---- ---- 17. +4. 13. 58500 ---- ---- ---- ---- 17. +5. 12. 59000 ---- ---- ---- ---- 16. +4. 12. 59500 ---- ---- ---- ---- 16. +5. 11. 60000 ---- ---- ---- ---- 15. +4. 11. 60500 ---- ---- ---- ---- 15. +5. 10. 61000 ---- ---- ---- ---- 14. +4. 10. 61500 ---- ---- ---- ---- 14. +5. 9. 62000 ---- ---- ---- ---- 13. +4. 9. 62500 ---- ---- ---- ---- 13. +4. 9. 63000 ---- ---- ---- ---- 13. +5. 8. 63500 ---- ---- ---- ---- 12. +4. 8. 64000 ---- ---- ---- ---- 12. +4. 8. 65000 ---- ---- ---- ---- 11. +4. 7. 70000 ---- ---- ---- ---- 9. +4. 5. 75000 ---- ---- ---- ---- 7. +3. 4. 80000 ---- ---- ---- ---- 6. +3. 3. 85000 ---- ---- ---- ---- 5. +3. 2. 90000 ---- ---- ---- ---- 5. +3. 2. 95000 ---- ---- ---- ---- 4. +2. 2. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18625.0 -210. 18835.0 10000 ---- ---- ---- ---- 9995. -225. 10220.0 100000 ---- ---- ---- ---- 11. +3. 8. 5 101000 ---- ---- ---- ---- 11. +4. 7. 102000 ---- ---- ---- ---- 11. +4. 7. 103000 ---- ---- ---- ---- 11. +4. 7. 104000 ---- ---- ---- ---- 10. +3. 7. 10500 ---- ---- ---- ---- 9545. -230. 9775. 105000 ---- ---- ---- ---- 10. +4. 6. 106000 ---- ---- ---- ---- 10. +4. 6. 107000 ---- ---- ---- ---- 10. +4. 6. 108000 ---- ---- ---- ---- 9. +3. 6. 109000 ---- ---- ---- ---- 9. +3. 6. 11000 ---- ---- ---- ---- 9105. -230. 9335. 110000 ---- ---- ---- ---- 9. +4. 5. 111000 ---- ---- ---- ---- 9. +4. 5. 112000 ---- ---- ---- ---- 8. +3. 5. 113000 ---- ---- ---- ---- 8. +3. 5. 114000 ---- ---- ---- ---- 8. +3. 5. 11500 ---- ---- ---- ---- 8670. -225. 8895. 115000 ---- ---- ---- ---- 8. +3. 5. 116000 ---- ---- ---- ---- 8. +4. 4. 117000 ---- ---- ---- ---- 8. +4. 4. 118000 ---- ---- ---- ---- 7. +3. 4. 119000 ---- ---- ---- ---- 7. +3. 4. 12000 ---- ---- ---- ---- 8240. -230. 8470. 120000 ---- ---- ---- ---- 7. +3. 4. 121000 ---- ---- ---- ---- 7. +3. 4. 122000 ---- ---- ---- ---- 7. +3. 4. 123000 ---- ---- ---- ---- 7. +3. 4. 124000 ---- ---- ---- ---- 7. +3. 4. 12500 ---- ---- ---- ---- 7815. -230. 8045. 125000 ---- ---- ---- ---- 7. +3. 4. 126000 ---- ---- ---- ---- 6. +3. 3. 127000 ---- ---- ---- ---- 6. +3. 3. 128000 ---- ---- ---- ---- 6. +3. 3. 129000 ---- ---- ---- ---- 6. +3. 3. 13000 ---- ---- ---- ---- 7400. -230. 7630. 130000 ---- ---- ---- ---- 6. +3. 3. 131000 ---- ---- ---- ---- 6. +3. 3. 132000 ---- ---- ---- ---- 6. +3. 3. 133000 ---- ---- ---- ---- 6. +3. 3. 134000 ---- ---- ---- ---- 6. +3. 3. 13500 ---- ---- ---- ---- 6990. -230. 7220. 135000 ---- ---- ---- ---- 6. +3. 3. 136000 ---- ---- ---- ---- 5. +2. 3. 137000 ---- ---- ---- ---- 5. +2. 3. 138000 ---- ---- ---- ---- 5. +2. 3. 139000 ---- ---- ---- ---- 5. +2. 3. 14000 ---- ---- ---- ---- 6590. -230. 6820. 140000 ---- ---- ---- ---- 5. +2. 3. 141000 ---- ---- ---- ---- 5. +2. 3. 142000 ---- ---- ---- ---- 5. +2. 3. 143000 ---- ---- ---- ---- 5. +3. 2. 144000 ---- ---- ---- ---- 5. +3. 2. 14500 ---- ---- ---- ---- 6205. -230. 6435. 145000 ---- ---- ---- ---- 5. +3. 2. 146000 ---- ---- ---- ---- 5. +3. 2. 147000 ---- ---- ---- ---- 5. +3. 2. 148000 ---- ---- ---- ---- 5. +3. 2. 149000 ---- ---- ---- ---- 4. +2. 2. 15000 ---- ---- ---- ---- 5830. -225. 6055. 150000 ---- ---- ---- ---- 4. +2. 2. 151000 ---- ---- ---- ---- 4. +2. 2. 152000 ---- ---- ---- ---- 4. +2. 2. 153000 ---- ---- ---- ---- 4. +2. 2. 154000 ---- ---- ---- ---- 4. +2. 2. 15500 ---- ---- ---- ---- 5470. -225. 5695. 155000 ---- ---- ---- ---- 4. +2. 2. 156000 ---- ---- ---- ---- 4. +2. 2. 157000 ---- ---- ---- ---- 4. +2. 2. 158000 ---- ---- ---- ---- 4. +2. 2. 159000 ---- ---- ---- ---- 4. +2. 2. 16000 ---- ---- ---- ---- 5120. -225. 5345. 160000 ---- ---- ---- ---- 4. +2. 2. 161000 ---- ---- ---- ---- 4. +2. 2. 162000 ---- ---- ---- ---- 4. +2. 2. 163000 ---- ---- ---- ---- 4. +2. 2. 164000 ---- ---- ---- ---- 4. +2. 2. 16500 ---- ---- ---- ---- 4785. -220. 5005. 165000 ---- ---- ---- ---- 4. +2. 2. 166000 ---- ---- ---- ---- 4. +2. 2. 167000 ---- ---- ---- ---- 4. +2. 2. 168000 ---- ---- ---- ---- 3. +1. 2. 169000 ---- ---- ---- ---- 3. +1. 2. 17000 ---- ---- ---- ---- 4470. -215. 4685. 170000 ---- ---- ---- ---- 3. +1. 2. 171000 ---- ---- ---- ---- 3. +1. 2. 172000 ---- ---- ---- ---- 3. +1. 2. 173000 ---- ---- ---- ---- 3. +1. 2. 174000 ---- ---- ---- ---- 3. +1. 2. 17500 ---- ---- ---- ---- 4165. -210. 4375. 175000 ---- ---- ---- ---- 3. +1. 2. 176000 ---- ---- ---- ---- 3. +1. 2. 177000 ---- ---- ---- ---- 3. +1. 2. 178000 ---- ---- ---- ---- 3. +1. 2. 179000 ---- ---- ---- ---- 3. +1. 2. 18000 ---- ---- ---- ---- 3880. -205. 4085. 180000 ---- ---- ---- ---- 3. +1. 2. 181000 ---- ---- ---- ---- 3. +1. 2. 182000 ---- ---- ---- ---- 3. +1. 2. 183000 ---- ---- ---- ---- 3. +1. 2. 184000 ---- ---- ---- ---- 3. +1. 2. 18500 ---- ---- 3600.A 3600.A 3610. -200. 3810. 185000 ---- ---- ---- ---- 3. +1. 2. 186000 ---- ---- ---- ---- 3. +1. 2. 187000 ---- ---- ---- ---- 3. +1. 2. 188000 ---- ---- ---- ---- 3. +1. 2. 189000 ---- ---- ---- ---- 3. +1. 2. 19000 ---- 3670.B 3355.A 3670.B 3350. -195. 3545. 190000 ---- ---- ---- ---- 3. +1. 2. 191000 ---- ---- ---- ---- 3. +1. 2. 192000 ---- ---- ---- ---- 3. +1. 2. 193000 ---- ---- ---- ---- 3. +1. 2. 194000 ---- ---- ---- ---- 3. +1. 2. 19500 ---- 3410.B 3125.A 3410.B 3110. -190. 3300. 195000 ---- ---- ---- ---- 3. +1. 2. 196000 ---- ---- ---- ---- 3. +1. 2. 197000 ---- ---- ---- ---- 2. UNCH 2. 198000 ---- ---- ---- ---- 2. UNCH 2. 199000 ---- ---- ---- ---- 2. UNCH 2. 2000 ---- ---- ---- ---- 17640.0 -205. 17845.0 20000 ---- 3165.B 2850.A 3165.B 2885. -180. 3065. 10 200000 ---- ---- ---- ---- 2. UNCH 2. 201000 ---- ---- ---- ---- 2. UNCH 2. 202000 ---- ---- ---- ---- 2. UNCH 2. 203000 ---- ---- ---- ---- 2. UNCH 2. 204000 ---- ---- ---- ---- 2. UNCH 2. 20500 ---- 2930.B 2640.A 2930.B 2670. -180. 2850. 205000 ---- ---- ---- ---- 2. +1. 1. 206000 ---- ---- ---- ---- 2. +1. 1. 207000 ---- ---- ---- ---- 2. +1. 1. 208000 ---- ---- ---- ---- 2. +1. 1. 209000 ---- ---- ---- ---- 2. +1. 1. 21000 ---- 2760.B 2445.A 2760.B 2470. -175. 2645. 10 210000 ---- ---- ---- ---- 2. +1. 1. 211000 ---- ---- ---- ---- 2. +1. 1. 212000 ---- ---- ---- ---- 2. +1. 1. 213000 ---- ---- ---- ---- 2. +1. 1. 214000 ---- ---- ---- ---- 2. +1. 1. 21500 ---- 2585.B 2265.A 2585.B 2285. -170. 2455. 215000 ---- ---- ---- ---- 2. +1. 1. 216000 ---- ---- ---- ---- 2. +1. 1. 217000 ---- ---- ---- ---- 2. +1. 1. 218000 ---- ---- ---- ---- 2. +1. 1. 219000 ---- ---- ---- ---- 2. +1. 1. 22000 ---- 2395.B 2100.A 2395.B 2115. -160. 2275. 220000 ---- ---- ---- ---- 2. +1. 1. 221000 ---- ---- ---- ---- 2. +1. 1. 222000 ---- ---- ---- ---- 2. +1. 1. 223000 ---- ---- ---- ---- 2. +1. 1. 224000 ---- ---- ---- ---- 2. +1. 1. 22500 ---- 2220.B 1940.A 2215.B 1955. -155. 2110. 225000 ---- ---- ---- ---- 2. +1. 1. 226000 ---- ---- ---- ---- 2. +1. 1. 227000 ---- ---- ---- ---- 2. +1. 1. 228000 ---- ---- ---- ---- 2. +1. 1. 229000 ---- ---- ---- ---- 2. +1. 1. 23000 ---- 2055.B 1800.A 2050.B 1805. -150. 1955. 230000 ---- ---- ---- ---- 2. +2. CAB 231000 ---- ---- ---- ---- 2. +2. CAB 232000 ---- ---- ---- ---- 2. +2. CAB 233000 ---- ---- ---- ---- 2. +2. CAB 234000 ---- ---- ---- ---- 2. +2. CAB 23500 ---- 1900.B 1665.A 1900.B 1665. -145. 1810. 235000 ---- ---- ---- ---- 2. +2. CAB 236000 ---- ---- ---- ---- 2. +2. CAB 237000 ---- ---- ---- ---- 2. +2. CAB 238000 ---- ---- ---- ---- 2. +2. CAB 239000 ---- ---- ---- ---- 2. +2. CAB 24000 ---- 1760.B 1540.A 1755.B 1540. -140. 1680. 10 240000 ---- ---- ---- ---- 2. +2. CAB 241000 ---- ---- ---- ---- 2. +2. CAB 242000 ---- ---- ---- ---- 2. +2. CAB 243000 ---- ---- ---- ---- 2. +2. CAB 244000 ---- ---- ---- ---- 2. +2. CAB 24500 ---- 1630.B 1430.A 1625.B 1425. -130. 1555. 2 245000 ---- ---- ---- ---- 2. +2. CAB 246000 ---- ---- ---- ---- 2. +2. CAB 247000 ---- ---- ---- ---- 2. +2. CAB 248000 ---- ---- ---- ---- 2. +2. CAB 249000 ---- ---- ---- ---- 2. +2. CAB 25000 ---- 1505.B 1320.A 1505.B 1315. -125. 1440. 1 250000 ---- ---- ---- ---- 2. +2. CAB 251000 ---- ---- ---- ---- 2. +2. CAB 252000 ---- ---- ---- ---- 2. +2. CAB 253000 ---- ---- ---- ---- 2. +2. CAB 254000 ---- ---- ---- ---- 2. +2. CAB 25500 ---- 1395.B 1230.A 1390.B 1215. -120. 1335. 255000 ---- ---- ---- ---- 2. +2. CAB 256000 ---- ---- ---- ---- 2. +2. CAB 257000 ---- ---- ---- ---- 2. +2. CAB 258000 ---- ---- ---- ---- 2. +2. CAB 259000 ---- ---- ---- ---- 2. +2. CAB 26000 ---- 1290.B 1140.A 1285.B 1125. -110. 1235. 260000 ---- ---- ---- ---- 2. +2. CAB 261000 ---- ---- ---- ---- 2. +2. CAB 262000 ---- ---- ---- ---- 2. +2. CAB 263000 ---- ---- ---- ---- 2. +2. CAB 264000 ---- ---- ---- ---- 2. +2. CAB 26500 ---- 1195.B 1060.A 1190.B 1040. -105. 1145. 265000 ---- ---- ---- ---- 2. +2. CAB 266000 ---- ---- ---- ---- 2. +2. CAB 267000 ---- ---- ---- ---- 2. +2. CAB 268000 ---- ---- ---- ---- 2. +2. CAB 269000 ---- ---- ---- ---- 2. +2. CAB 27000 ---- 1105.B 985.A 1100.B 960. -100. 1060. 270000 ---- ---- ---- ---- 2. +2. CAB 271000 ---- ---- ---- ---- 2. +2. CAB 272000 ---- ---- ---- ---- 2. +2. CAB 273000 ---- ---- ---- ---- 2. +2. CAB 274000 ---- ---- ---- ---- 2. +2. CAB 27500 ---- 1025.B 915.A 1020.B 890. -90. 980. 275000 ---- ---- ---- ---- 2. +2. CAB 276000 ---- ---- ---- ---- 2. +2. CAB 277000 ---- ---- ---- ---- 2. +2. CAB 278000 ---- ---- ---- ---- 2. +2. CAB 279000 ---- ---- ---- ---- 2. +2. CAB 28000 ---- 945.B 850.A 945.B 825. -85. 910. 280000 ---- ---- ---- ---- 2. +2. CAB 281000 ---- ---- ---- ---- 2. +2. CAB 282000 ---- ---- ---- ---- 2. +2. CAB 283000 ---- ---- ---- ---- 2. +2. CAB 284000 ---- ---- ---- ---- 2. +2. CAB 28500 ---- 880.B 790.A 875.B 765. -80. 845. 285000 ---- ---- ---- ---- 2. +2. CAB 286000 ---- ---- ---- ---- 2. +2. CAB 287000 ---- ---- ---- ---- 2. +2. CAB 288000 ---- ---- ---- ---- 2. +2. CAB 289000 ---- ---- ---- ---- 2. +2. CAB 29000 ---- 815.B 735.A 810.B 710. -75. 785. 290000 ---- ---- ---- ---- 2. +2. CAB 291000 ---- ---- ---- ---- 1. +1. CAB 292000 ---- ---- ---- ---- 1. +1. CAB 293000 ---- ---- ---- ---- 1. +1. CAB 294000 ---- ---- ---- ---- 1. +1. CAB 29500 ---- 755.B 685.A 755.B 660. -70. 730. 295000 ---- ---- ---- ---- 1. +1. CAB 296000 ---- ---- ---- ---- 1. +1. CAB 297000 ---- ---- ---- ---- 1. +1. CAB 298000 ---- ---- ---- ---- 1. +1. CAB 299000 ---- ---- ---- ---- 1. +1. CAB 3000 ---- ---- ---- ---- 16650.0 -210. 16860.0 30000 ---- 700.B 645.A 700.B 615. -65. 680. 2 300000 ---- ---- ---- ---- 1. +1. CAB 301000 ---- ---- ---- ---- 1. +1. CAB 302000 ---- ---- ---- ---- 1. +1. CAB 303000 ---- ---- ---- ---- 1. +1. CAB 304000 ---- ---- ---- ---- 1. +1. CAB 30500 ---- 650.B 600.A 650.B 575. -55. 630. 305000 ---- ---- ---- ---- 1. +1. CAB 306000 ---- ---- ---- ---- 1. +1. CAB 307000 ---- ---- ---- ---- 1. +1. CAB 308000 ---- ---- ---- ---- 1. +1. CAB 309000 ---- ---- ---- ---- 1. +1. CAB 31000 ---- 605.B 560.A 605.B 535. -55. 590. 310000 ---- ---- ---- ---- 1. +1. CAB 311000 ---- ---- ---- ---- 1. +1. CAB 312000 ---- ---- ---- ---- 1. +1. CAB 313000 ---- ---- ---- ---- 1. +1. CAB 314000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- 565.B 525.A 560.B 500. -50. 550. 315000 ---- ---- ---- ---- 1. +1. CAB 316000 ---- ---- ---- ---- 1. +1. CAB 317000 ---- ---- ---- ---- 1. +1. CAB 318000 ---- ---- ---- ---- 1. +1. CAB 319000 ---- ---- ---- ---- 1. +1. CAB 32000 ---- 525.B 490.A 525.B 465. -45. 510. 320000 ---- ---- ---- ---- 1. +1. CAB 321000 ---- ---- ---- ---- 1. +1. CAB 322000 ---- ---- ---- ---- 1. +1. CAB 323000 ---- ---- ---- ---- 1. +1. CAB 324000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- 490.B 460.A 485.B 435. -45. 480. 325000 ---- ---- ---- ---- 1. +1. CAB 326000 ---- ---- ---- ---- 1. +1. CAB 327000 ---- ---- ---- ---- 1. +1. CAB 328000 ---- ---- ---- ---- 1. +1. CAB 329000 ---- ---- ---- ---- 1. +1. CAB 33000 ---- 455.B 435.A 455.B 405. -45. 450. 330000 ---- ---- ---- ---- 1. +1. CAB 331000 ---- ---- ---- ---- 1. +1. CAB 332000 ---- ---- ---- ---- 1. +1. CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- 425.B 410.A 425.B 380. -40. 420. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- 400.B 385.A 400.B 360. -35. 395. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- 375.B 365.A 375.B 335. -35. 370. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- 345.A 345.A 315. -35. 350. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- 325.A 325.A 300. -30. 330. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 280. -30. 310. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- 290.A 290.A 265. -30. 295. 37000 ---- ---- ---- ---- 250. -25. 275. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 235. -25. 260. 38000 ---- ---- ---- ---- 225. -25. 250. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 215. -20. 235. 39000 ---- ---- ---- ---- 200. -25. 225. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 190. -25. 215. 4000 ---- ---- ---- ---- 15665.0 -210. 15875.0 40000 ---- ---- ---- ---- 180. -25. 205. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 175. -20. 195. 41000 ---- ---- ---- ---- 165. -20. 185. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 160. -15. 175. 42000 ---- ---- ---- ---- 150. -20. 170. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 145. -15. 160. 43000 ---- ---- ---- ---- 135. -20. 155. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 130. -20. 150. 44000 ---- ---- ---- ---- 125. -20. 145. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 120. -20. 140. 45000 ---- ---- ---- ---- 115. -20. 135. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 110. -20. 130. 46000 ---- ---- ---- ---- 105. -20. 125. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 105. -15. 120. 47000 ---- ---- ---- ---- 100. -15. 115. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 95. -15. 110. 48000 ---- ---- ---- ---- 90. -15. 105. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 90. -15. 105. 49000 ---- ---- ---- ---- 85. -15. 100. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 85. -10. 95. 5000 ---- ---- ---- ---- 14690.0 -210. 14900.0 50000 ---- ---- ---- ---- 80. -15. 95. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 75. -15. 90. 51000 ---- ---- ---- ---- 75. -10. 85. 51500 ---- ---- ---- ---- 75. -10. 85. 52000 ---- ---- ---- ---- 70. -10. 80. 52500 ---- ---- ---- ---- 70. -10. 80. 53000 ---- ---- ---- ---- 65. -10. 75. 53500 ---- ---- ---- ---- 65. -10. 75. 54000 ---- ---- ---- ---- 65. -5. 70. 54500 ---- ---- ---- ---- 60. -10. 70. 55000 ---- ---- ---- ---- 60. -10. 70. 1 55500 ---- ---- ---- ---- 60. -5. 65. 56000 ---- ---- ---- ---- 55. -10. 65. 56500 ---- ---- ---- ---- 55. -5. 60. 57000 ---- ---- ---- ---- 55. -5. 60. 57500 ---- ---- ---- ---- 55. -5. 60. 58000 ---- ---- ---- ---- 50. -5. 55. 58500 ---- ---- ---- ---- 50. -5. 55. 59000 ---- ---- ---- ---- 50. -5. 55. 59500 ---- ---- ---- ---- 50. UNCH 50. 6000 ---- ---- ---- ---- 13725.0 -210. 13935.0 60000 ---- ---- ---- ---- 45. -5. 50. 60500 ---- ---- ---- ---- 45. -5. 50. 61000 ---- ---- ---- ---- 45. UNCH 45. 61500 ---- ---- ---- ---- 45. UNCH 45. 62000 ---- ---- ---- ---- 45. UNCH 45. 62500 ---- ---- ---- ---- 40. -5. 45. 63000 ---- ---- ---- ---- 40. UNCH 40. 63500 ---- ---- ---- ---- 40. UNCH 40. 64000 ---- ---- ---- ---- 40. UNCH 40. 64500 ---- ---- ---- ---- 40. UNCH 40. 65000 ---- ---- ---- ---- 40. UNCH 40. 65500 ---- ---- ---- ---- 40. +5. 35. 66000 ---- ---- ---- ---- 35. UNCH 35. 66500 ---- ---- ---- ---- 35. UNCH 35. 67000 ---- ---- ---- ---- 35. UNCH 35. 67500 ---- ---- ---- ---- 35. UNCH 35. 68000 ---- ---- ---- ---- 35. +5. 30. 68500 ---- ---- ---- ---- 35. +5. 30. 69000 ---- ---- ---- ---- 35. +5. 30. 69500 ---- ---- ---- ---- 30. UNCH 30. 7000 ---- ---- ---- ---- 12770.0 -215. 12985.0 70000 ---- ---- ---- ---- 30. UNCH 30. 70500 ---- ---- ---- ---- 30. UNCH 30. 71000 ---- ---- ---- ---- 30. UNCH 30. 71500 ---- ---- ---- ---- 30. +5. 25. 72000 ---- ---- ---- ---- 30. +5. 25. 72500 ---- ---- ---- ---- 30. +5. 25. 73000 ---- ---- ---- ---- 30. +5. 25. 73500 ---- ---- ---- ---- 30. +6. 24. 74000 ---- ---- ---- ---- 25. +1. 24. 74500 ---- ---- ---- ---- 25. +2. 23. 75000 ---- ---- ---- ---- 25. +2. 23. 5 75500 ---- ---- ---- ---- 25. +3. 22. 76000 ---- ---- ---- ---- 25. +3. 22. 76500 ---- ---- ---- ---- 25. +4. 21. 77000 ---- ---- ---- ---- 25. +4. 21. 77500 ---- ---- ---- ---- 24. +4. 20. 78000 ---- ---- ---- ---- 24. +4. 20. 78500 ---- ---- ---- ---- 23. +4. 19. 79000 ---- ---- ---- ---- 23. +4. 19. 79500 ---- ---- ---- ---- 22. +4. 18. 8000 ---- ---- ---- ---- 11830.0 -215. 12045.0 80000 ---- ---- ---- ---- 22. +4. 18. 80500 ---- ---- ---- ---- 22. +5. 17. 81000 ---- ---- ---- ---- 21. +4. 17. 81500 ---- ---- ---- ---- 21. +4. 17. 82000 ---- ---- ---- ---- 21. +5. 16. 82500 ---- ---- ---- ---- 20. +4. 16. 83000 ---- ---- ---- ---- 20. +5. 15. 83500 ---- ---- ---- ---- 19. +4. 15. 84000 ---- ---- ---- ---- 19. +4. 15. 84500 ---- ---- ---- ---- 19. +5. 14. 85000 ---- ---- ---- ---- 18. +4. 14. 85500 ---- ---- ---- ---- 18. +4. 14. 86000 ---- ---- ---- ---- 18. +4. 14. 86500 ---- ---- ---- ---- 17. +4. 13. 87000 ---- ---- ---- ---- 17. +4. 13. 87500 ---- ---- ---- ---- 17. +4. 13. 88000 ---- ---- ---- ---- 17. +5. 12. 88500 ---- ---- ---- ---- 16. +4. 12. 89000 ---- ---- ---- ---- 16. +4. 12. 89500 ---- ---- ---- ---- 16. +4. 12. 9000 ---- ---- ---- ---- 10905.0 -220. 11125.0 90000 ---- ---- ---- ---- 16. +5. 11. 90500 ---- ---- ---- ---- 15. +4. 11. 91000 ---- ---- ---- ---- 15. +4. 11. 91500 ---- ---- ---- ---- 15. +4. 11. 92000 ---- ---- ---- ---- 15. +5. 10. 92500 ---- ---- ---- ---- 14. +4. 10. 93000 ---- ---- ---- ---- 14. +4. 10. 93500 ---- ---- ---- ---- 14. +4. 10. 94000 ---- ---- ---- ---- 14. +4. 10. 94500 ---- ---- ---- ---- 13. +4. 9. 95000 ---- ---- ---- ---- 13. +4. 9. 95500 ---- ---- ---- ---- 13. +4. 9. 96000 ---- ---- ---- ---- 13. +4. 9. 96500 ---- ---- ---- ---- 13. +4. 9. 97000 ---- ---- ---- ---- 12. +3. 9. 97500 ---- ---- ---- ---- 12. +4. 8. 98000 ---- ---- ---- ---- 12. +4. 8. 98500 ---- ---- ---- ---- 12. +4. 8. 99000 ---- ---- ---- ---- 12. +4. 8. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18620.0 -205. 18825.0 10000 ---- ---- ---- ---- 10120.0 -220. 10340.0 100000 ---- ---- ---- ---- 8. -11. 19. 15000 ---- ---- ---- ---- 6205. -225. 6430. 20000 ---- 3515.B 3360.A 3515.B 3310. -195. 3505. 25000 ---- ---- 1805.A 1805.A 1680. -140. 1820. 2 30000 ---- ---- 995.A 995.A 910. -90. 1000. 35000 ---- ---- ---- ---- 525. -60. 585. 40000 ---- ---- ---- ---- 320. -40. 360. 45000 ---- ---- ---- ---- 205. -30. 235. 5000 ---- ---- ---- ---- 14695.0 -215. 14910.0 50000 ---- ---- ---- ---- 140. -20. 160. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 95. -20. 115. 60000 ---- ---- ---- ---- 70. -15. 85. 65000 ---- ---- ---- ---- 50. -15. 65. 70000 ---- ---- ---- ---- 40. -10. 50. 75000 ---- ---- ---- ---- 30. -10. 40. 80000 ---- ---- ---- ---- 22. -13. 35. 85000 ---- ---- ---- ---- 17. -13. 30. 90000 ---- ---- ---- ---- 13. -12. 25. 95000 ---- ---- ---- ---- 10. -12. 22. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18650.0 -175. 18825.0 10000 ---- ---- ---- ---- 10270.0 -190. 10460.0 100000 ---- ---- ---- ---- 30. +5. 25. 15000 ---- ---- ---- ---- 6500. -200. 6700. 20000 ---- ---- 3805.A 3805.A 3710. -185. 3895. 25000 ---- ---- ---- ---- 2070. -140. 2210. 30000 ---- ---- ---- ---- 1220. -100. 1320. 35000 ---- ---- 825.A 825.A 760. -70. 830. 40000 ---- ---- ---- ---- 495. -50. 545. 45000 ---- ---- ---- ---- 335. -40. 375. 5000 ---- ---- ---- ---- 14755.0 -175. 14930.0 50000 ---- ---- ---- ---- 235. -30. 265. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- ---- ---- ---- 175. -20. 195. 60000 ---- ---- ---- ---- 130. -15. 145. 65000 ---- ---- ---- ---- 100. -10. 110. 70000 ---- ---- ---- ---- 80. -5. 85. 75000 ---- ---- ---- ---- 65. -5. 70. 80000 ---- ---- ---- ---- 50. -5. 55. 85000 ---- ---- ---- ---- 45. UNCH 45. 90000 ---- ---- ---- ---- 35. UNCH 35. 95000 ---- ---- ---- ---- 30. UNCH 30. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18665.0 -80. 18745.0 10000 ---- ---- ---- ---- 10430.0 -100. 10530.0 100000 ---- ---- ---- ---- 45. -10. 55. 15000 ---- ---- ---- ---- 6820. -125. 6945. 20000 ---- ---- 4240.A 4240.A 4150. -130. 4280. 25000 ---- ---- ---- ---- 2510. -110. 2620. 30000 ---- ---- ---- ---- 1595. -85. 1680. 35000 ---- ---- ---- ---- 1060. -60. 1120. 40000 ---- ---- ---- ---- 725. -50. 775. 45000 ---- ---- ---- ---- 510. -45. 555. 5000 ---- ---- ---- ---- 14800.0 -80. 14880.0 50000 ---- ---- ---- ---- 370. -40. 410. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 280. -35. 315. 60000 ---- ---- ---- ---- 215. -25. 240. 65000 ---- ---- ---- ---- 170. -20. 190. 70000 ---- ---- ---- ---- 135. -15. 150. 75000 ---- ---- ---- ---- 110. -15. 125. 80000 ---- ---- ---- ---- 90. -10. 100. 85000 ---- ---- ---- ---- 75. -10. 85. 90000 ---- ---- ---- ---- 60. -10. 70. 95000 ---- ---- ---- ---- 50. -10. 60. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18590.0 -60. 18650.0 10000 ---- ---- ---- ---- 11025.0 -60. 11085.0 100000 ---- ---- ---- ---- 235. -55. 290. 15000 ---- ---- ---- ---- 7785. -50. 7835. 20000 ---- ---- ---- ---- 5275. -45. 5320. 25000 ---- ---- ---- ---- 3575. -40. 3615. 30000 ---- ---- ---- ---- 2510. -30. 2540. 35000 ---- ---- ---- ---- 1810. -30. 1840. 40000 ---- ---- ---- ---- 1350. -25. 1375. 45000 ---- ---- ---- ---- 1040. -20. 1060. 5000 ---- ---- ---- ---- 14935.0 -60. 14995.0 50000 ---- ---- ---- ---- 830. -20. 850. 500000 ---- ---- ---- ---- 60. -5. 65. 55000 ---- ---- ---- ---- 690. -10. 700. 60000 ---- ---- ---- ---- 585. -10. 595. 65000 ---- ---- ---- ---- 510. -5. 515. 70000 ---- ---- ---- ---- 450. -5. 455. 75000 ---- ---- ---- ---- 405. -5. 410. 80000 ---- ---- ---- ---- 360. -15. 375. 85000 ---- ---- ---- ---- 325. -25. 350. 90000 ---- ---- ---- ---- 290. -35. 325. 95000 ---- ---- ---- ---- 260. -45. 305. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18485.0 -160. 18645.0 10000 ---- ---- ---- ---- 11365.0 -145. 11510.0 100000 ---- ---- ---- ---- 545. -55. 600. 15000 ---- ---- ---- ---- 8305. -130. 8435. 20000 ---- ---- ---- ---- 5995. -115. 6110. 25000 ---- ---- ---- ---- 4365. -90. 4455. 30000 ---- ---- ---- ---- 3240. -80. 3320. 35000 ---- ---- ---- ---- 2475. -65. 2540. 40000 ---- ---- ---- ---- 1955. -55. 2010. 45000 ---- ---- ---- ---- 1600. -45. 1645. 5000 ---- ---- ---- ---- 15025.0 -155. 15180.0 50000 ---- ---- ---- ---- 1350. -45. 1395. 500000 ---- ---- ---- ---- 125. -5. 130. 55000 ---- ---- ---- ---- 1175. -35. 1210. 60000 ---- ---- ---- ---- 1045. -30. 1075. 65000 ---- ---- ---- ---- 940. -30. 970. 70000 ---- ---- ---- ---- 860. -25. 885. 75000 ---- ---- ---- ---- 790. -25. 815. 80000 ---- ---- ---- ---- 730. -30. 760. 85000 ---- ---- ---- ---- 675. -35. 710. 90000 ---- ---- ---- ---- 625. -40. 665. 95000 ---- ---- ---- ---- 580. -50. 630. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18460.0 -180. 18640.0 10000 ---- ---- ---- ---- 11770.0 -160. 11930.0 100000 ---- ---- ---- ---- 990. -30. 1020. 101000 ---- ---- ---- ---- 985. -30. 1015. 102000 ---- ---- ---- ---- 980. -30. 1010. 103000 ---- ---- ---- ---- 970. -30. 1000. 104000 ---- ---- ---- ---- 965. -30. 995. 105000 ---- ---- ---- ---- 960. -30. 990. 106000 ---- ---- ---- ---- 955. -25. 980. 107000 ---- ---- ---- ---- 945. -30. 975. 108000 ---- ---- ---- ---- 940. -30. 970. 110000 ---- ---- ---- ---- 930. -30. 960. 11500 ---- ---- ---- ---- 10845.0 -155. 11000.0 115000 ---- ---- ---- ---- 905. -30. 935. 12000 ---- ---- ---- ---- 10545.0 -150. 10695.0 120000 ---- ---- ---- ---- 885. -25. 910. 12500 ---- ---- ---- ---- 10250.0 -150. 10400.0 125000 ---- ---- ---- ---- 865. -25. 890. 13000 ---- ---- ---- ---- 9965. -145. 10110.0 130000 ---- ---- ---- ---- 845. -25. 870. 13500 ---- ---- ---- ---- 9680. -150. 9830. 135000 ---- ---- ---- ---- 830. -25. 855. 14000 ---- ---- ---- ---- 9405. -145. 9550. 140000 ---- ---- ---- ---- 820. -20. 840. 14500 ---- ---- ---- ---- 9140. -140. 9280. 145000 ---- ---- ---- ---- 805. -25. 830. 15000 ---- ---- ---- ---- 8875. -145. 9020. 150000 ---- ---- ---- ---- 795. -25. 820. 15500 ---- ---- ---- ---- 8625. -140. 8765. 155000 ---- ---- ---- ---- 785. -20. 805. 16000 ---- ---- ---- ---- 8375. -140. 8515. 160000 ---- ---- ---- ---- 775. -20. 795. 16500 ---- ---- ---- ---- 8140. -135. 8275. 165000 ---- ---- ---- ---- 765. -25. 790. 17000 ---- ---- ---- ---- 7905. -135. 8040. 170000 ---- ---- ---- ---- 755. -25. 780. 17500 ---- ---- ---- ---- 7680. -135. 7815. 175000 ---- ---- ---- ---- 750. -20. 770. 18000 ---- ---- ---- ---- 7465. -130. 7595. 180000 ---- ---- ---- ---- 740. -25. 765. 18500 ---- ---- ---- ---- 7255. -130. 7385. 185000 ---- ---- ---- ---- 735. -20. 755. 19000 ---- ---- ---- ---- 7050. -125. 7175. 190000 ---- ---- ---- ---- 730. -20. 750. 19500 ---- ---- ---- ---- 6855. -125. 6980. 195000 ---- ---- ---- ---- 720. -25. 745. 20000 ---- ---- ---- ---- 6660. -125. 6785. 200000 ---- ---- ---- ---- 715. -20. 735. 20500 ---- ---- ---- ---- 6475. -125. 6600. 205000 ---- ---- ---- ---- 710. -20. 730. 21000 ---- ---- ---- ---- 6295. -120. 6415. 210000 ---- ---- ---- ---- 705. -20. 725. 21500 ---- ---- ---- ---- 6125. -115. 6240. 215000 ---- ---- ---- ---- 700. -20. 720. 22000 ---- ---- ---- ---- 5955. -115. 6070. 220000 ---- ---- ---- ---- 690. -25. 715. 22500 ---- ---- ---- ---- 5795. -110. 5905. 225000 ---- ---- ---- ---- 685. -20. 705. 23000 ---- ---- ---- ---- 5635. -115. 5750. 230000 ---- ---- ---- ---- 680. -20. 700. 23500 ---- ---- ---- ---- 5485. -110. 5595. 235000 ---- ---- ---- ---- 675. -20. 695. 24000 ---- ---- ---- ---- 5340. -105. 5445. 240000 ---- ---- ---- ---- 670. -20. 690. 24500 ---- ---- ---- ---- 5195. -110. 5305. 245000 ---- ---- ---- ---- 665. -20. 685. 25000 ---- ---- ---- ---- 5060. -105. 5165. 250000 ---- ---- ---- ---- 655. -20. 675. 25500 ---- ---- ---- ---- 4930. -100. 5030. 26000 ---- ---- ---- ---- 4800. -105. 4905. 26500 ---- ---- ---- ---- 4680. -100. 4780. 27000 ---- ---- ---- ---- 4560. -100. 4660. 27500 ---- ---- ---- ---- 4445. -100. 4545. 28000 ---- ---- ---- ---- 4335. -95. 4430. 28500 ---- ---- ---- ---- 4230. -95. 4325. 29000 ---- ---- ---- ---- 4125. -95. 4220. 29500 ---- ---- ---- ---- 4025. -95. 4120. 30000 ---- ---- ---- ---- 3930. -90. 4020. 30500 ---- ---- ---- ---- 3840. -85. 3925. 31000 ---- ---- ---- ---- 3750. -85. 3835. 31500 ---- ---- ---- ---- 3660. -90. 3750. 32000 ---- ---- ---- ---- 3580. -85. 3665. 32500 ---- ---- ---- ---- 3500. -80. 3580. 33000 ---- ---- ---- ---- 3420. -85. 3505. 33500 ---- ---- ---- ---- 3345. -80. 3425. 34000 ---- ---- ---- ---- 3275. -80. 3355. 34500 ---- ---- ---- ---- 3205. -75. 3280. 35000 ---- ---- ---- ---- 3135. -80. 3215. 35500 ---- ---- ---- ---- 3070. -75. 3145. 36000 ---- ---- ---- ---- 3010. -75. 3085. 36500 ---- ---- ---- ---- 2950. -70. 3020. 37000 ---- ---- ---- ---- 2890. -70. 2960. 37500 ---- ---- ---- ---- 2835. -70. 2905. 38000 ---- ---- ---- ---- 2780. -70. 2850. 38500 ---- ---- ---- ---- 2725. -70. 2795. 39000 ---- ---- ---- ---- 2675. -70. 2745. 39500 ---- ---- ---- ---- 2625. -70. 2695. 40000 ---- ---- ---- ---- 2580. -65. 2645. 40500 ---- ---- ---- ---- 2535. -65. 2600. 41000 ---- ---- ---- ---- 2490. -65. 2555. 41500 ---- ---- ---- ---- 2445. -65. 2510. 42000 ---- ---- ---- ---- 2405. -65. 2470. 42500 ---- ---- ---- ---- 2365. -65. 2430. 43000 ---- ---- ---- ---- 2330. -60. 2390. 43500 ---- ---- ---- ---- 2290. -60. 2350. 44000 ---- ---- ---- ---- 2255. -60. 2315. 44500 ---- ---- ---- ---- 2220. -60. 2280. 45000 ---- ---- ---- ---- 2190. -55. 2245. 45500 ---- ---- ---- ---- 2155. -60. 2215. 46000 ---- ---- ---- ---- 2125. -60. 2185. 46500 ---- ---- ---- ---- 2095. -55. 2150. 47000 ---- ---- ---- ---- 2065. -55. 2120. 47500 ---- ---- ---- ---- 2040. -55. 2095. 48000 ---- ---- ---- ---- 2010. -55. 2065. 48500 ---- ---- ---- ---- 1985. -55. 2040. 49000 ---- ---- ---- ---- 1960. -55. 2015. 49500 ---- ---- ---- ---- 1935. -55. 1990. 5000 ---- ---- ---- ---- 15195.0 -170. 15365.0 50000 ---- ---- ---- ---- 1910. -55. 1965. 500000 ---- ---- ---- ---- 320. -10. 330. 50500 ---- ---- ---- ---- 1890. -50. 1940. 51000 ---- ---- ---- ---- 1865. -50. 1915. 51500 ---- ---- ---- ---- 1845. -50. 1895. 52000 ---- ---- ---- ---- 1825. -50. 1875. 52500 ---- ---- ---- ---- 1800. -55. 1855. 53000 ---- ---- ---- ---- 1785. -45. 1830. 53500 ---- ---- ---- ---- 1765. -50. 1815. 54000 ---- ---- ---- ---- 1745. -50. 1795. 54500 ---- ---- ---- ---- 1725. -50. 1775. 55000 ---- ---- ---- ---- 1710. -45. 1755. 55500 ---- ---- ---- ---- 1690. -50. 1740. 56000 ---- ---- ---- ---- 1675. -45. 1720. 56500 ---- ---- ---- ---- 1660. -45. 1705. 57000 ---- ---- ---- ---- 1640. -50. 1690. 57500 ---- ---- ---- ---- 1625. -45. 1670. 58000 ---- ---- ---- ---- 1610. -45. 1655. 58500 ---- ---- ---- ---- 1595. -45. 1640. 59000 ---- ---- ---- ---- 1580. -45. 1625. 59500 ---- ---- ---- ---- 1565. -45. 1610. 60000 ---- ---- ---- ---- 1555. -45. 1600. 60500 ---- ---- ---- ---- 1540. -45. 1585. 61000 ---- ---- ---- ---- 1525. -45. 1570. 61500 ---- ---- ---- ---- 1515. -40. 1555. 62000 ---- ---- ---- ---- 1500. -45. 1545. 62500 ---- ---- ---- ---- 1490. -40. 1530. 63000 ---- ---- ---- ---- 1475. -45. 1520. 63500 ---- ---- ---- ---- 1465. -40. 1505. 64000 ---- ---- ---- ---- 1455. -40. 1495. 64500 ---- ---- ---- ---- 1445. -40. 1485. 65000 ---- ---- ---- ---- 1430. -45. 1475. 65500 ---- ---- ---- ---- 1420. -40. 1460. 66000 ---- ---- ---- ---- 1410. -40. 1450. 66500 ---- ---- ---- ---- 1400. -40. 1440. 67000 ---- ---- ---- ---- 1390. -40. 1430. 67500 ---- ---- ---- ---- 1380. -40. 1420. 68000 ---- ---- ---- ---- 1370. -40. 1410. 68500 ---- ---- ---- ---- 1360. -40. 1400. 69000 ---- ---- ---- ---- 1350. -40. 1390. 69500 ---- ---- ---- ---- 1345. -35. 1380. 70000 ---- ---- ---- ---- 1335. -35. 1370. 70500 ---- ---- ---- ---- 1325. -40. 1365. 71000 ---- ---- ---- ---- 1315. -40. 1355. 71500 ---- ---- ---- ---- 1310. -35. 1345. 72000 ---- ---- ---- ---- 1300. -35. 1335. 72500 ---- ---- ---- ---- 1290. -40. 1330. 73000 ---- ---- ---- ---- 1285. -35. 1320. 73500 ---- ---- ---- ---- 1275. -40. 1315. 74000 ---- ---- ---- ---- 1270. -35. 1305. 74500 ---- ---- ---- ---- 1260. -35. 1295. 75000 ---- ---- ---- ---- 1255. -35. 1290. 75500 ---- ---- ---- ---- 1245. -35. 1280. 76000 ---- ---- ---- ---- 1240. -35. 1275. 76500 ---- ---- ---- ---- 1230. -35. 1265. 77000 ---- ---- ---- ---- 1225. -35. 1260. 77500 ---- ---- ---- ---- 1215. -40. 1255. 78000 ---- ---- ---- ---- 1210. -35. 1245. 78500 ---- ---- ---- ---- 1205. -35. 1240. 79000 ---- ---- ---- ---- 1195. -35. 1230. 79500 ---- ---- ---- ---- 1190. -35. 1225. 80000 ---- ---- ---- ---- 1185. -35. 1220. 80500 ---- ---- ---- ---- 1180. -35. 1215. 81000 ---- ---- ---- ---- 1170. -35. 1205. 81500 ---- ---- ---- ---- 1165. -35. 1200. 82000 ---- ---- ---- ---- 1160. -35. 1195. 82500 ---- ---- ---- ---- 1155. -35. 1190. 83000 ---- ---- ---- ---- 1150. -30. 1180. 83500 ---- ---- ---- ---- 1140. -35. 1175. 84000 ---- ---- ---- ---- 1135. -35. 1170. 84500 ---- ---- ---- ---- 1130. -35. 1165. 85000 ---- ---- ---- ---- 1125. -35. 1160. 85500 ---- ---- ---- ---- 1120. -35. 1155. 86000 ---- ---- ---- ---- 1115. -35. 1150. 86500 ---- ---- ---- ---- 1110. -30. 1140. 87000 ---- ---- ---- ---- 1105. -30. 1135. 87500 ---- ---- ---- ---- 1100. -30. 1130. 88000 ---- ---- ---- ---- 1095. -30. 1125. 88500 ---- ---- ---- ---- 1090. -30. 1120. 89000 ---- ---- ---- ---- 1085. -30. 1115. 89500 ---- ---- ---- ---- 1080. -30. 1110. 90000 ---- ---- ---- ---- 1075. -30. 1105. 90500 ---- ---- ---- ---- 1070. -30. 1100. 91000 ---- ---- ---- ---- 1065. -30. 1095. 91500 ---- ---- ---- ---- 1060. -30. 1090. 92000 ---- ---- ---- ---- 1055. -30. 1085. 92500 ---- ---- ---- ---- 1050. -35. 1085. 93000 ---- ---- ---- ---- 1045. -35. 1080. 93500 ---- ---- ---- ---- 1045. -30. 1075. 94000 ---- ---- ---- ---- 1040. -30. 1070. 94500 ---- ---- ---- ---- 1035. -30. 1065. 95000 ---- ---- ---- ---- 1030. -30. 1060. 95500 ---- ---- ---- ---- 1025. -30. 1055. 96000 ---- ---- ---- ---- 1020. -35. 1055. 96500 ---- ---- ---- ---- 1020. -30. 1050. 97000 ---- ---- ---- ---- 1015. -30. 1045. 97500 ---- ---- ---- ---- 1010. -30. 1040. 98000 ---- ---- ---- ---- 1005. -30. 1035. 98500 ---- ---- ---- ---- 1005. -30. 1035. 99000 ---- ---- ---- ---- 1000. -30. 1030. TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 1652 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8. -4. 12. 47 100000 ---- ---- ---- ---- 80180.0 +200. 79980.0 10500 ---- ---- ---- ---- 12. -4. 16. 8 105000 ---- ---- ---- ---- 85175.0 +200. 84975.0 11000 ---- ---- ---- ---- 16. -4. 20. 110000 ---- ---- ---- ---- 90170.0 +200. 89970.0 11500 ---- ---- ---- ---- 21. -4. 25. 19 115000 ---- ---- ---- ---- 95165.0 +200. 94965.0 12000 ---- ---- ---- ---- 30. -5. 35. 36 120000 ---- ---- ---- ---- 1001. +200. 99960.0 12500 ---- ---- ---- ---- 35. -10. 45. 21 125000 ---- ---- ---- ---- 1051. +200. 1049. 13000 ---- ---- ---- ---- 45. -10. 55. 10 130000 ---- ---- ---- ---- 1101. +200. 1099. 13500 ---- ---- 65.A 65.A 60. -10. 70. 40 135000 ---- ---- ---- ---- 1151. +200. 1149. 14000 ---- ---- 80.A 80.A 75. -10. 85. 131 140000 ---- ---- ---- ---- 1201. +200. 1199. 14500 ---- ---- 95.A 95.A 95. -15. 110. 75 145000 ---- ---- ---- ---- 1251. +200. 1249. 15000 ---- ---- 115.A 115.A 120. -20. 140. 5 286 150000 ---- ---- ---- ---- 1301. +200. 1299. 15500 ---- ---- 135.A 135.A 150. -25. 175. 15 95 155000 ---- ---- ---- ---- 1351. +200. 1349. 16000 ---- ---- 170.A 170.A 195. -25. 220. 10 88 160000 ---- ---- ---- ---- 1401. +200. 1399. 16500 ---- ---- 210.A 210.A 245. -30. 275. 40 165000 ---- ---- ---- ---- 1451. +205. 1449. 17000 ---- ---- 265.A 265.A 310. -35. 345. 51 170000 ---- ---- ---- ---- 1501. +205. 1499. 17500 ---- 435.B 335.A 335.A 395. -35. 430. 1 16 175000 ---- ---- ---- ---- 1550. +200. 1548. 18000 ---- 560.B 430.A 430.A 505. -35. 540. 43 180000 ---- ---- ---- ---- 1600. +200. 1598. 18500 ---- 710.B 545.A 545.A 640. -30. 670. 20 185000 ---- ---- ---- ---- 1650. +200. 1648. 19000 ---- 900.B 685.A 685.A 805. -25. 830. 42 190000 ---- ---- ---- ---- 1700. +200. 1698. 19500 ---- 1110.B 865.A 865.A 1010. -15. 1025. 44 195000 ---- ---- ---- ---- 1750. +205. 1748. 20000 ---- 1315.B 1080.A 1080.A 1255. UNCH 1255. 41 200000 ---- ---- ---- ---- 1800. +205. 1798. 20500 ---- 1620.B 1360.A 1360.A 1540. +15. 1525. 10 205000 ---- ---- ---- ---- 1850. +205. 1848. 21000 ---- ---- 1655.A 1655.A 1860. +30. 1830. 12 210000 ---- ---- ---- ---- 1900. +205. 1898. 21500 ---- ---- 1990.A 1990.A 2220. +50. 2170. 17 215000 ---- ---- ---- ---- 1950. +205. 1948. 22000 ---- ---- ---- ---- 2610. +70. 2540. 31 220000 ---- ---- ---- ---- 2000. +200. 1998. 22500 ---- ---- ---- ---- 3025. +90. 2935. 35 225000 ---- ---- ---- ---- 2050. +205. 2048. 23000 ---- ---- ---- ---- 3465. +110. 3355. 25 230000 ---- ---- ---- ---- 2100. +205. 2098. 23500 ---- ---- ---- ---- 3920. +125. 3795. 26 235000 ---- ---- ---- ---- 2150. +205. 2148. 24000 ---- ---- ---- ---- 4385. +140. 4245. 64 240000 ---- ---- ---- ---- 2200. +205. 2198. 24500 ---- ---- ---- ---- 4860. +150. 4710. 42 245000 ---- ---- ---- ---- 2250. +205. 2248. 25000 ---- ---- ---- ---- 5345. +165. 5180. 49 250000 ---- ---- ---- ---- 2300. +205. 2298. 25500 ---- ---- ---- ---- 5830. +170. 5660. 2 26000 ---- ---- ---- ---- 6315. +175. 6140. 2 26500 ---- ---- ---- ---- 6805. +175. 6630. 27000 ---- ---- ---- ---- 7300. +185. 7115. 27500 ---- ---- ---- ---- 7790. +180. 7610. 28000 ---- ---- ---- ---- 8285. +185. 8100. 28500 ---- ---- ---- ---- 8780. +185. 8595. 29000 ---- ---- ---- ---- 9280. +190. 9090. 29500 ---- ---- ---- ---- 9775. +190. 9585. 30000 ---- ---- ---- ---- 10270.0 +185. 10085.0 34 30500 ---- ---- ---- ---- 10770.0 +190. 10580.0 31000 ---- ---- ---- ---- 11265.0 +190. 11075.0 31500 ---- ---- ---- ---- 11765.0 +190. 11575.0 32000 ---- ---- ---- ---- 12265.0 +195. 12070.0 32500 ---- ---- ---- ---- 12760.0 +190. 12570.0 33000 ---- ---- ---- ---- 13260.0 +190. 13070.0 33500 ---- ---- ---- ---- 13760.0 +195. 13565.0 34000 ---- ---- ---- ---- 14260.0 +195. 14065.0 34500 ---- ---- ---- ---- 14755.0 +190. 14565.0 35000 ---- ---- ---- ---- 15255.0 +195. 15060.0 35500 ---- ---- ---- ---- 15755.0 +195. 15560.0 36000 ---- ---- ---- ---- 16255.0 +195. 16060.0 36500 ---- ---- ---- ---- 16755.0 +195. 16560.0 37000 ---- ---- ---- ---- 17255.0 +195. 17060.0 37500 ---- ---- ---- ---- 17750.0 +195. 17555.0 38000 ---- ---- ---- ---- 18250.0 +195. 18055.0 38500 ---- ---- ---- ---- 18750.0 +195. 18555.0 39000 ---- ---- ---- ---- 19250.0 +195. 19055.0 39500 ---- ---- ---- ---- 19750.0 +195. 19555.0 40000 ---- ---- ---- ---- 20250.0 +195. 20055.0 40500 ---- ---- ---- ---- 20750.0 +195. 20555.0 41000 ---- ---- ---- ---- 21245.0 +195. 21050.0 41500 ---- ---- ---- ---- 21745.0 +195. 21550.0 42000 ---- ---- ---- ---- 22245.0 +195. 22050.0 42500 ---- ---- ---- ---- 22745.0 +195. 22550.0 43000 ---- ---- ---- ---- 23245.0 +195. 23050.0 43500 ---- ---- ---- ---- 23745.0 +195. 23550.0 44000 ---- ---- ---- ---- 24245.0 +195. 24050.0 44500 ---- ---- ---- ---- 24740.0 +195. 24545.0 45000 ---- ---- ---- ---- 25240.0 +195. 25045.0 45500 ---- ---- ---- ---- 25740.0 +195. 25545.0 46000 ---- ---- ---- ---- 26240.0 +195. 26045.0 46500 ---- ---- ---- ---- 26740.0 +195. 26545.0 47000 ---- ---- ---- ---- 27240.0 +195. 27045.0 47500 ---- ---- ---- ---- 27740.0 +195. 27545.0 48000 ---- ---- ---- ---- 28240.0 +200. 28040.0 48500 ---- ---- ---- ---- 28740.0 +200. 28540.0 49000 ---- ---- ---- ---- 29235.0 +195. 29040.0 49500 ---- ---- ---- ---- 29735.0 +195. 29540.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30235.0 +195. 30040.0 500000 ---- ---- ---- ---- 4797. +215. 4795. 50500 ---- ---- ---- ---- 30735.0 +195. 30540.0 51000 ---- ---- ---- ---- 31235.0 +195. 31040.0 51500 ---- ---- ---- ---- 31735.0 +195. 31540.0 52000 ---- ---- ---- ---- 32235.0 +195. 32040.0 52500 ---- ---- ---- ---- 32735.0 +200. 32535.0 53000 ---- ---- ---- ---- 33235.0 +200. 33035.0 53500 ---- ---- ---- ---- 33730.0 +195. 33535.0 54000 ---- ---- ---- ---- 34230.0 +195. 34035.0 54500 ---- ---- ---- ---- 34730.0 +195. 34535.0 55000 ---- ---- ---- ---- 35230.0 +195. 35035.0 55500 ---- ---- ---- ---- 35730.0 +195. 35535.0 56000 ---- ---- ---- ---- 36230.0 +195. 36035.0 56500 ---- ---- ---- ---- 36730.0 +195. 36535.0 57000 ---- ---- ---- ---- 37230.0 +200. 37030.0 57500 ---- ---- ---- ---- 37730.0 +200. 37530.0 58000 ---- ---- ---- ---- 38225.0 +195. 38030.0 58500 ---- ---- ---- ---- 38725.0 +195. 38530.0 59000 ---- ---- ---- ---- 39225.0 +195. 39030.0 59500 ---- ---- ---- ---- 39725.0 +195. 39530.0 60000 ---- ---- ---- ---- 40225.0 +195. 40030.0 60500 ---- ---- ---- ---- 40725.0 +195. 40530.0 61000 ---- ---- ---- ---- 41225.0 +200. 41025.0 61500 ---- ---- ---- ---- 41725.0 +200. 41525.0 62000 ---- ---- ---- ---- 42225.0 +200. 42025.0 62500 ---- ---- ---- ---- 42720.0 +195. 42525.0 63000 ---- ---- ---- ---- 43220.0 +195. 43025.0 63500 ---- ---- ---- ---- 43720.0 +195. 43525.0 64000 ---- ---- ---- ---- 44220.0 +195. 44025.0 64500 ---- ---- ---- ---- 44720.0 +195. 44525.0 65000 ---- ---- ---- ---- 45220.0 +195. 45025.0 65500 ---- ---- ---- ---- 45720.0 +200. 45520.0 66000 ---- ---- ---- ---- 46220.0 +200. 46020.0 66500 ---- ---- ---- ---- 46720.0 +200. 46520.0 67000 ---- ---- ---- ---- 47215.0 +195. 47020.0 67500 ---- ---- ---- ---- 47715.0 +195. 47520.0 68000 ---- ---- ---- ---- 48215.0 +195. 48020.0 68500 ---- ---- ---- ---- 48715.0 +195. 48520.0 69000 ---- ---- ---- ---- 49215.0 +195. 49020.0 69500 ---- ---- ---- ---- 49715.0 +195. 49520.0 70000 ---- ---- ---- ---- 50215.0 +200. 50015.0 70500 ---- ---- ---- ---- 50715.0 +200. 50515.0 71000 ---- ---- ---- ---- 51215.0 +200. 51015.0 71500 ---- ---- ---- ---- 51710.0 +195. 51515.0 72000 ---- ---- ---- ---- 52210.0 +195. 52015.0 72500 ---- ---- ---- ---- 52710.0 +195. 52515.0 73000 ---- ---- ---- ---- 53210.0 +195. 53015.0 73500 ---- ---- ---- ---- 53710.0 +195. 53515.0 74000 ---- ---- ---- ---- 54210.0 +200. 54010.0 74500 ---- ---- ---- ---- 54710.0 +200. 54510.0 75000 ---- ---- ---- ---- 55210.0 +200. 55010.0 75500 ---- ---- ---- ---- 55710.0 +200. 55510.0 76000 ---- ---- ---- ---- 56205.0 +195. 56010.0 76500 ---- ---- ---- ---- 56705.0 +195. 56510.0 77000 ---- ---- ---- ---- 57205.0 +195. 57010.0 77500 ---- ---- ---- ---- 57705.0 +195. 57510.0 78000 ---- ---- ---- ---- 58205.0 +195. 58010.0 78500 ---- ---- ---- ---- 58705.0 +200. 58505.0 79000 ---- ---- ---- ---- 59205.0 +200. 59005.0 79500 ---- ---- ---- ---- 59705.0 +200. 59505.0 80000 ---- ---- ---- ---- 60205.0 +200. 60005.0 80500 ---- ---- ---- ---- 60700.0 +195. 60505.0 81000 ---- ---- ---- ---- 61200.0 +195. 61005.0 81500 ---- ---- ---- ---- 61700.0 +195. 61505.0 82000 ---- ---- ---- ---- 62200.0 +195. 62005.0 82500 ---- ---- ---- ---- 62700.0 +200. 62500.0 83000 ---- ---- ---- ---- 63200.0 +200. 63000.0 83500 ---- ---- ---- ---- 63700.0 +200. 63500.0 84000 ---- ---- ---- ---- 64200.0 +200. 64000.0 84500 ---- ---- ---- ---- 64700.0 +200. 64500.0 85000 ---- ---- ---- ---- 65195.0 +195. 65000.0 85500 ---- ---- ---- ---- 65695.0 +195. 65500.0 86000 ---- ---- ---- ---- 66195.0 +195. 66000.0 86500 ---- ---- ---- ---- 66695.0 +195. 66500.0 87000 ---- ---- ---- ---- 67195.0 +200. 66995.0 87500 ---- ---- ---- ---- 67695.0 +200. 67495.0 88000 ---- ---- ---- ---- 68195.0 +200. 67995.0 88500 ---- ---- ---- ---- 68695.0 +200. 68495.0 89000 ---- ---- ---- ---- 69195.0 +200. 68995.0 89500 ---- ---- ---- ---- 69690.0 +195. 69495.0 90000 ---- ---- ---- ---- 70190.0 +195. 69995.0 90500 ---- ---- ---- ---- 70690.0 +195. 70495.0 91000 ---- ---- ---- ---- 71190.0 +195. 70995.0 91500 ---- ---- ---- ---- 71690.0 +200. 71490.0 92000 ---- ---- ---- ---- 72190.0 +200. 71990.0 92500 ---- ---- ---- ---- 72690.0 +200. 72490.0 93000 ---- ---- ---- ---- 73190.0 +200. 72990.0 93500 ---- ---- ---- ---- 73690.0 +200. 73490.0 94000 ---- ---- ---- ---- 74185.0 +195. 73990.0 94500 ---- ---- ---- ---- 74685.0 +195. 74490.0 95000 ---- ---- ---- ---- 75185.0 +195. 74990.0 95500 ---- ---- ---- ---- 75685.0 +200. 75485.0 96000 ---- ---- ---- ---- 76185.0 +200. 75985.0 96500 ---- ---- ---- ---- 76685.0 +200. 76485.0 97000 ---- ---- ---- ---- 77185.0 +200. 76985.0 97500 ---- ---- ---- ---- 77685.0 +200. 77485.0 98000 ---- ---- ---- ---- 78185.0 +200. 77985.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. -10. 80. 100000 ---- ---- ---- ---- 79985.0 +220. 79765.0 10500 ---- ---- ---- ---- 85. -15. 100. 105000 ---- ---- ---- ---- 84970.0 +220. 84750.0 11000 ---- ---- ---- ---- 105. -15. 120. 110000 ---- ---- ---- ---- 89950.0 +220. 89730.0 11500 ---- ---- ---- ---- 130. -15. 145. 115000 ---- ---- ---- ---- 94935.0 +225. 94710.0 12000 ---- ---- 165.A 165.A 155. -15. 170. 120000 ---- ---- ---- ---- 99915.0 +220. 99695.0 12500 ---- ---- 190.A 190.A 190. -10. 200. 130 125000 ---- ---- ---- ---- 1049. +225. 1046. 13000 ---- ---- 220.A 220.A 225. -10. 235. 77 130000 ---- ---- ---- ---- 1098. +225. 1096. 13500 ---- ---- 260.A 260.A 265. -15. 280. 10 20 135000 ---- ---- ---- ---- 1148. +225. 1146. 14000 ---- ---- 300.A 300.A 315. -10. 325. 15 140000 ---- ---- ---- ---- 1198. +225. 1196. 14500 ---- ---- 350.A 350.A 370. -10. 380. 11 145000 ---- ---- ---- ---- 1248. +230. 1246. 15000 ---- ---- 410.A 410.A 435. -10. 445. 3 10 150000 ---- ---- ---- ---- 1298. +225. 1295. 15500 520. 530.B 480.A 520. 515. -10. 2 525. 6 155000 ---- ---- ---- ---- 1347. +230. 1345. 16000 ---- 630.B 565.A 565.A 605. -10. 615. 10 160000 ---- ---- ---- ---- 1397. +230. 1395. 16500 ---- 750.B 660.A 660.A 710. -5. 715. 10 165000 ---- ---- ---- ---- 1447. +230. 1445. 17000 ---- 880.B 765.A 765.A 835. -5. 840. 170000 ---- ---- ---- ---- 1497. +230. 1495. 17500 ---- 1040.B 895.A 895.A 980. +5. 975. 1 175000 ---- ---- ---- ---- 1547. +235. 1544. 18000 ---- 1210.B 1045.A 1045.A 1140. +5. 1135. 2 2 180000 ---- ---- ---- ---- 1597. +230. 1594. 18500 ---- 1410.B 1215.A 1215.A 1325. +10. 1315. 4 185000 ---- ---- ---- ---- 1646. +235. 1644. 19000 ---- 1630.B 1405.A 1405.A 1535. +15. 1520. 37 190000 ---- ---- ---- ---- 1696. +235. 1694. 19500 ---- 1875.B 1620.A 1620.A 1765. +20. 1745. 4 17 195000 ---- ---- ---- ---- 1746. +235. 1744. 20000 ---- 2065.B 1850.A 1850.A 2020. +30. 1990. 1 1 200000 ---- ---- ---- ---- 1796. +235. 1794. 20500 ---- 2360.B 2095.A 2095.A 2295. +35. 2260. 21000 ---- 2670.B 2405.A 2405.A 2595. +45. 2550. 3 21500 ---- 3000.B 2705.A 2705.A 2920. +55. 2865. 84 22000 ---- ---- 3025.A 3025.A 3265. +70. 3195. 97 22500 ---- ---- 3365.A 3365.A 3630. +85. 3545. 15 23000 ---- ---- ---- ---- 4010. +95. 3915. 23500 ---- ---- ---- ---- 4410. +115. 4295. 24000 ---- ---- ---- ---- 4820. +125. 4695. 24500 ---- ---- ---- ---- 5245. +135. 5110. 3 25000 ---- ---- ---- ---- 5680. +150. 5530. 25500 ---- ---- ---- ---- 6120. +155. 5965. 26000 ---- ---- ---- ---- 6570. +160. 6410. 26500 ---- ---- ---- ---- 7030. +165. 6865. 27000 ---- ---- ---- ---- 7490. +170. 7320. 27500 ---- ---- ---- ---- 7960. +175. 7785. 28000 ---- ---- ---- ---- 8430. +175. 8255. 28500 ---- ---- ---- ---- 8905. +180. 8725. 29000 ---- ---- ---- ---- 9385. +180. 9205. 29500 ---- ---- ---- ---- 9870. +190. 9680. 30000 ---- ---- ---- ---- 10350.0 +185. 10165.0 30500 ---- ---- ---- ---- 10840.0 +195. 10645.0 31000 ---- ---- ---- ---- 11325.0 +190. 11135.0 31500 ---- ---- ---- ---- 11815.0 +195. 11620.0 32000 ---- ---- ---- ---- 12305.0 +195. 12110.0 32500 ---- ---- ---- ---- 12795.0 +200. 12595.0 33000 ---- ---- ---- ---- 13290.0 +200. 13090.0 33500 ---- ---- ---- ---- 13780.0 +200. 13580.0 34000 ---- ---- ---- ---- 14275.0 +205. 14070.0 34500 ---- ---- ---- ---- 14770.0 +205. 14565.0 35000 ---- ---- ---- ---- 15265.0 +210. 15055.0 35500 ---- ---- ---- ---- 15760.0 +210. 15550.0 36000 ---- ---- ---- ---- 16255.0 +210. 16045.0 36500 ---- ---- ---- ---- 16750.0 +210. 16540.0 37000 ---- ---- ---- ---- 17245.0 +210. 17035.0 37500 ---- ---- ---- ---- 17740.0 +210. 17530.0 38000 ---- ---- ---- ---- 18235.0 +210. 18025.0 38500 ---- ---- ---- ---- 18735.0 +215. 18520.0 39000 ---- ---- ---- ---- 19230.0 +215. 19015.0 39500 ---- ---- ---- ---- 19725.0 +210. 19515.0 40000 ---- ---- ---- ---- 20220.0 +210. 20010.0 40500 ---- ---- ---- ---- 20720.0 +215. 20505.0 41000 ---- ---- ---- ---- 21215.0 +215. 21000.0 41500 ---- ---- ---- ---- 21715.0 +215. 21500.0 42000 ---- ---- ---- ---- 22210.0 +215. 21995.0 42500 ---- ---- ---- ---- 22705.0 +210. 22495.0 43000 ---- ---- ---- ---- 23205.0 +215. 22990.0 43500 ---- ---- ---- ---- 23700.0 +215. 23485.0 44000 ---- ---- ---- ---- 24200.0 +215. 23985.0 44500 ---- ---- ---- ---- 24695.0 +215. 24480.0 45000 ---- ---- ---- ---- 25195.0 +215. 24980.0 45500 ---- ---- ---- ---- 25690.0 +215. 25475.0 46000 ---- ---- ---- ---- 26190.0 +215. 25975.0 46500 ---- ---- ---- ---- 26685.0 +215. 26470.0 47000 ---- ---- ---- ---- 27185.0 +215. 26970.0 47500 ---- ---- ---- ---- 27680.0 +215. 27465.0 48000 ---- ---- ---- ---- 28180.0 +215. 27965.0 48500 ---- ---- ---- ---- 28675.0 +215. 28460.0 49000 ---- ---- ---- ---- 29175.0 +215. 28960.0 49500 ---- ---- ---- ---- 29670.0 +215. 29455.0 5000 ---- ---- ---- ---- 2. -1. 3. 50000 ---- ---- ---- ---- 30170.0 +215. 29955.0 500000 ---- ---- ---- ---- 4785. +290. 4783. 50500 ---- ---- ---- ---- 30665.0 +210. 30455.0 51000 ---- ---- ---- ---- 31165.0 +215. 30950.0 51500 ---- ---- ---- ---- 31665.0 +215. 31450.0 52000 ---- ---- ---- ---- 32160.0 +215. 31945.0 52500 ---- ---- ---- ---- 32660.0 +215. 32445.0 53000 ---- ---- ---- ---- 33155.0 +210. 32945.0 53500 ---- ---- ---- ---- 33655.0 +215. 33440.0 54000 ---- ---- ---- ---- 34150.0 +210. 33940.0 54500 ---- ---- ---- ---- 34650.0 +215. 34435.0 55000 ---- ---- ---- ---- 35150.0 +215. 34935.0 55500 ---- ---- ---- ---- 35645.0 +215. 35430.0 56000 ---- ---- ---- ---- 36145.0 +215. 35930.0 56500 ---- ---- ---- ---- 36640.0 +210. 36430.0 57000 ---- ---- ---- ---- 37140.0 +215. 36925.0 57500 ---- ---- ---- ---- 37640.0 +215. 37425.0 58000 ---- ---- ---- ---- 38135.0 +215. 37920.0 58500 ---- ---- ---- ---- 38635.0 +215. 38420.0 59000 ---- ---- ---- ---- 39130.0 +210. 38920.0 59500 ---- ---- ---- ---- 39630.0 +215. 39415.0 60000 ---- ---- ---- ---- 40130.0 +215. 39915.0 60500 ---- ---- ---- ---- 40625.0 +210. 40415.0 61000 ---- ---- ---- ---- 41125.0 +215. 40910.0 61500 ---- ---- ---- ---- 41620.0 +210. 41410.0 62000 ---- ---- ---- ---- 42120.0 +215. 41905.0 62500 ---- ---- ---- ---- 42620.0 +215. 42405.0 63000 ---- ---- ---- ---- 43115.0 +210. 42905.0 63500 ---- ---- ---- ---- 43615.0 +215. 43400.0 64000 ---- ---- ---- ---- 44115.0 +215. 43900.0 64500 ---- ---- ---- ---- 44610.0 +210. 44400.0 65000 ---- ---- ---- ---- 45110.0 +215. 44895.0 65500 ---- ---- ---- ---- 45605.0 +210. 45395.0 66000 ---- ---- ---- ---- 46105.0 +215. 45890.0 66500 ---- ---- ---- ---- 46605.0 +215. 46390.0 67000 ---- ---- ---- ---- 47100.0 +210. 46890.0 67500 ---- ---- ---- ---- 47600.0 +215. 47385.0 68000 ---- ---- ---- ---- 48100.0 +215. 47885.0 68500 ---- ---- ---- ---- 48595.0 +210. 48385.0 69000 ---- ---- ---- ---- 49095.0 +215. 48880.0 69500 ---- ---- ---- ---- 49595.0 +215. 49380.0 70000 ---- ---- ---- ---- 50090.0 +215. 49875.0 70500 ---- ---- ---- ---- 50590.0 +215. 50375.0 71000 ---- ---- ---- ---- 51085.0 +210. 50875.0 71500 ---- ---- ---- ---- 51585.0 +215. 51370.0 72000 ---- ---- ---- ---- 52085.0 +215. 51870.0 72500 ---- ---- ---- ---- 52580.0 +210. 52370.0 73000 ---- ---- ---- ---- 53080.0 +215. 52865.0 73500 ---- ---- ---- ---- 53580.0 +215. 53365.0 74000 ---- ---- ---- ---- 54075.0 +215. 53860.0 74500 ---- ---- ---- ---- 54575.0 +215. 54360.0 75000 ---- ---- ---- ---- 55075.0 +215. 54860.0 75500 ---- ---- ---- ---- 55570.0 +215. 55355.0 76000 ---- ---- ---- ---- 56070.0 +215. 55855.0 76500 ---- ---- ---- ---- 56570.0 +215. 56355.0 77000 ---- ---- ---- ---- 57065.0 +215. 56850.0 77500 ---- ---- ---- ---- 57565.0 +215. 57350.0 78000 ---- ---- ---- ---- 58060.0 +215. 57845.0 78500 ---- ---- ---- ---- 58560.0 +215. 58345.0 79000 ---- ---- ---- ---- 59060.0 +215. 58845.0 79500 ---- ---- ---- ---- 59555.0 +215. 59340.0 80000 ---- ---- ---- ---- 60055.0 +215. 59840.0 80500 ---- ---- ---- ---- 60555.0 +215. 60340.0 81000 ---- ---- ---- ---- 61050.0 +215. 60835.0 85000 ---- ---- ---- ---- 65035.0 +215. 64820.0 90000 ---- ---- ---- ---- 70020.0 +215. 69805.0 95000 ---- ---- ---- ---- 75000.0 +215. 74785.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 155. -15. 170. 100000 ---- ---- ---- ---- 79730.0 +215. 79515.0 10500 ---- ---- ---- ---- 185. -20. 205. 105000 ---- ---- ---- ---- 84700.0 +215. 84485.0 11000 ---- ---- 230.A 230.A 225. -15. 240. 110000 ---- ---- ---- ---- 89665.0 +215. 89450.0 11500 ---- ---- 270.A 270.A 260. -20. 280. 115000 ---- ---- ---- ---- 94635.0 +215. 94420.0 12000 ---- ---- 305.A 305.A 305. -20. 325. 120000 ---- ---- ---- ---- 99605.0 +215. 99390.0 12500 ---- ---- 350.A 350.A 355. -20. 375. 125000 ---- ---- ---- ---- 1045. +220. 1043. 13000 ---- ---- 400.A 400.A 415. -15. 430. 130000 ---- ---- ---- ---- 1095. +215. 1093. 13500 ---- ---- 455.A 455.A 475. -20. 495. 135000 ---- ---- ---- ---- 1145. +215. 1142. 14000 ---- ---- 525.A 525.A 550. -20. 570. 140000 ---- ---- ---- ---- 1194. +220. 1192. 14500 ---- ---- 600.A 600.A 635. -15. 650. 145000 ---- ---- ---- ---- 1244. +215. 1242. 15000 ---- ---- 690.A 690.A 730. -15. 745. 2 2 150000 ---- ---- ---- ---- 1294. +220. 1291. 15500 ---- ---- 785.A 785.A 835. -20. 855. 16000 ---- ---- 900.A 900.A 960. -15. 975. 16500 ---- 1120.B 1025.A 1025.A 1095. -20. 1115. 17000 ---- 1285.B 1165.A 1165.A 1250. -15. 1265. 1 1 17500 ---- 1465.B 1325.A 1325.A 1420. -15. 1435. 4 4 18000 ---- 1655.B 1500.A 1500.A 1610. -10. 1620. 6 6 18500 ---- 1875.B 1690.A 1690.A 1815. -5. 1820. 16 16 19000 ---- 2105.B 1900.A 1900.A 2040. UNCH 2040. 6 6 19500 2280. 2355.B 2130.A 2255.A 2280. +5. 3 2275. 20000 2555. 2560.B 2375.A 2515.A 2540. +10. 3 2530. 20500 ---- 2845.B 2640.A 2640.A 2820. +20. 2800. 21000 ---- 3150.B 2920.A 2920.A 3115. +25. 3090. 21500 ---- 3465.B 3240.A 3240.A 3425. +35. 3390. 37 22000 ---- 3800.B 3550.A 3550.A 3755. +45. 3710. 22500 ---- 4150.B 3885.A 3885.A 4100. +55. 4045. 23000 ---- ---- 4220.A 4220.A 4455. +60. 4395. 23500 ---- ---- 4575.A 4575.A 4825. +70. 4755. 24000 ---- ---- ---- ---- 5210. +80. 5130. 24500 ---- ---- ---- ---- 5605. +90. 5515. 25000 ---- ---- ---- ---- 6010. +100. 5910. 25500 ---- ---- ---- ---- 6420. +105. 6315. 26000 ---- ---- ---- ---- 6845. +115. 6730. 26500 ---- ---- ---- ---- 7275. +120. 7155. 27000 ---- ---- ---- ---- 7715. +130. 7585. 27500 ---- ---- ---- ---- 8160. +135. 8025. 28000 ---- ---- ---- ---- 8610. +140. 8470. 28500 ---- ---- ---- ---- 9065. +145. 8920. 29000 ---- ---- ---- ---- 9525. +150. 9375. 29500 ---- ---- ---- ---- 9990. +155. 9835. 30000 ---- ---- ---- ---- 10460.0 +160. 10300.0 30500 ---- ---- ---- ---- 10930.0 +160. 10770.0 31000 ---- ---- ---- ---- 11405.0 +165. 11240.0 31500 ---- ---- ---- ---- 11880.0 +170. 11710.0 32000 ---- ---- ---- ---- 12360.0 +170. 12190.0 32500 ---- ---- ---- ---- 12840.0 +175. 12665.0 33000 ---- ---- ---- ---- 13320.0 +175. 13145.0 33500 ---- ---- ---- ---- 13805.0 +180. 13625.0 34000 ---- ---- ---- ---- 14290.0 +180. 14110.0 34500 ---- ---- ---- ---- 14775.0 +180. 14595.0 35000 ---- ---- ---- ---- 15260.0 +180. 15080.0 35500 ---- ---- ---- ---- 15750.0 +185. 15565.0 36000 ---- ---- ---- ---- 16240.0 +190. 16050.0 36500 ---- ---- ---- ---- 16725.0 +185. 16540.0 37000 ---- ---- ---- ---- 17215.0 +185. 17030.0 37500 ---- ---- ---- ---- 17710.0 +190. 17520.0 38000 ---- ---- ---- ---- 18200.0 +190. 18010.0 38500 ---- ---- ---- ---- 18690.0 +190. 18500.0 39000 ---- ---- ---- ---- 19185.0 +195. 18990.0 39500 ---- ---- ---- ---- 19675.0 +195. 19480.0 40000 ---- ---- ---- ---- 20170.0 +195. 19975.0 40500 ---- ---- ---- ---- 20660.0 +195. 20465.0 41000 ---- ---- ---- ---- 21155.0 +200. 20955.0 41500 ---- ---- ---- ---- 21650.0 +200. 21450.0 42000 ---- ---- ---- ---- 22145.0 +200. 21945.0 42500 ---- ---- ---- ---- 22635.0 +200. 22435.0 43000 ---- ---- ---- ---- 23130.0 +200. 22930.0 43500 ---- ---- ---- ---- 23625.0 +200. 23425.0 44000 ---- ---- ---- ---- 24120.0 +200. 23920.0 44500 ---- ---- ---- ---- 24615.0 +205. 24410.0 45000 ---- ---- ---- ---- 25110.0 +205. 24905.0 45500 ---- ---- ---- ---- 25605.0 +205. 25400.0 46000 ---- ---- ---- ---- 26100.0 +205. 25895.0 46500 ---- ---- ---- ---- 26595.0 +205. 26390.0 47000 ---- ---- ---- ---- 27090.0 +205. 26885.0 47500 ---- ---- ---- ---- 27590.0 +210. 27380.0 48000 ---- ---- ---- ---- 28085.0 +210. 27875.0 48500 ---- ---- ---- ---- 28580.0 +210. 28370.0 49000 ---- ---- ---- ---- 29075.0 +210. 28865.0 49500 ---- ---- ---- ---- 29570.0 +210. 29360.0 5000 ---- ---- ---- ---- 8. -3. 11. 50000 ---- ---- ---- ---- 30065.0 +210. 29855.0 500000 ---- ---- ---- ---- 4772. +250. 4769. 50500 ---- ---- ---- ---- 30560.0 +210. 30350.0 51000 ---- ---- ---- ---- 31060.0 +210. 30850.0 51500 ---- ---- ---- ---- 31555.0 +210. 31345.0 52000 ---- ---- ---- ---- 32050.0 +210. 31840.0 52500 ---- ---- ---- ---- 32545.0 +210. 32335.0 53000 ---- ---- ---- ---- 33040.0 +210. 32830.0 53500 ---- ---- ---- ---- 33540.0 +215. 33325.0 54000 ---- ---- ---- ---- 34035.0 +210. 33825.0 54500 ---- ---- ---- ---- 34530.0 +210. 34320.0 55000 ---- ---- ---- ---- 35025.0 +210. 34815.0 55500 ---- ---- ---- ---- 35525.0 +215. 35310.0 56000 ---- ---- ---- ---- 36020.0 +215. 35805.0 56500 ---- ---- ---- ---- 36515.0 +210. 36305.0 57000 ---- ---- ---- ---- 37010.0 +210. 36800.0 57500 ---- ---- ---- ---- 37510.0 +215. 37295.0 58000 ---- ---- ---- ---- 38005.0 +215. 37790.0 58500 ---- ---- ---- ---- 38500.0 +210. 38290.0 59000 ---- ---- ---- ---- 38995.0 +210. 38785.0 59500 ---- ---- ---- ---- 39495.0 +215. 39280.0 60000 ---- ---- ---- ---- 39990.0 +210. 39780.0 60500 ---- ---- ---- ---- 40485.0 +210. 40275.0 61000 ---- ---- ---- ---- 40985.0 +215. 40770.0 61500 ---- ---- ---- ---- 41480.0 +215. 41265.0 62000 ---- ---- ---- ---- 41975.0 +210. 41765.0 62500 ---- ---- ---- ---- 42470.0 +210. 42260.0 63000 ---- ---- ---- ---- 42970.0 +215. 42755.0 63500 ---- ---- ---- ---- 43465.0 +210. 43255.0 64000 ---- ---- ---- ---- 43960.0 +210. 43750.0 65000 ---- ---- ---- ---- 44955.0 +215. 44740.0 70000 ---- ---- ---- ---- 49920.0 +210. 49710.0 75000 ---- ---- ---- ---- 54890.0 +215. 54675.0 80000 ---- ---- ---- ---- 59855.0 +210. 59645.0 85000 ---- ---- ---- ---- 64825.0 +215. 64610.0 90000 ---- ---- ---- ---- 69795.0 +215. 69580.0 95000 ---- ---- ---- ---- 74760.0 +215. 74545.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 280. -15. 295. 100000 ---- ---- ---- ---- 79395.0 +205. 79190.0 101000 ---- ---- ---- ---- 80385.0 +205. 80180.0 102000 ---- ---- ---- ---- 81375.0 +205. 81170.0 103000 ---- ---- ---- ---- 82365.0 +205. 82160.0 104000 ---- ---- ---- ---- 83355.0 +205. 83150.0 10500 ---- ---- ---- ---- 325. -20. 345. 105000 ---- ---- ---- ---- 84345.0 +205. 84140.0 106000 ---- ---- ---- ---- 85335.0 +205. 85130.0 107000 ---- ---- ---- ---- 86325.0 +205. 86120.0 108000 ---- ---- ---- ---- 87315.0 +205. 87110.0 109000 ---- ---- ---- ---- 88305.0 +205. 88100.0 11000 ---- ---- 395.A 395.A 380. -20. 400. 110000 ---- ---- ---- ---- 89295.0 +205. 89090.0 111000 ---- ---- ---- ---- 90285.0 +205. 90080.0 112000 ---- ---- ---- ---- 91275.0 +205. 91070.0 113000 ---- ---- ---- ---- 92265.0 +205. 92060.0 114000 ---- ---- ---- ---- 93255.0 +205. 93050.0 11500 ---- ---- 445.A 445.A 435. -20. 455. 115000 ---- ---- ---- ---- 94245.0 +205. 94040.0 116000 ---- ---- ---- ---- 95235.0 +205. 95030.0 117000 ---- ---- ---- ---- 96225.0 +205. 96020.0 118000 ---- ---- ---- ---- 97215.0 +205. 97010.0 119000 ---- ---- ---- ---- 98205.0 +205. 98000.0 12000 ---- ---- 505.A 505.A 500. -20. 520. 120000 ---- ---- ---- ---- 99195.0 +205. 98990.0 121000 ---- ---- ---- ---- 1001. +205. 99980.0 122000 ---- ---- ---- ---- 1011. +205. 1009. 123000 ---- ---- ---- ---- 1021. +205. 1019. 124000 ---- ---- ---- ---- 1031. +205. 1029. 12500 ---- ---- 570.A 570.A 570. -25. 595. 125000 ---- ---- ---- ---- 1041. +205. 1039. 126000 ---- ---- ---- ---- 1051. +205. 1049. 127000 ---- ---- ---- ---- 1061. +205. 1059. 128000 ---- ---- ---- ---- 1071. +205. 1069. 129000 ---- ---- ---- ---- 1081. +205. 1079. 13000 ---- ---- 645.A 645.A 650. -25. 675. 130000 ---- ---- ---- ---- 1090. +200. 1088. 131000 ---- ---- ---- ---- 1100. +200. 1098. 132000 ---- ---- ---- ---- 1110. +200. 1108. 133000 ---- ---- ---- ---- 1120. +200. 1118. 134000 ---- ---- ---- ---- 1130. +200. 1128. 13500 ---- ---- 730.A 730.A 740. -20. 760. 135000 ---- ---- ---- ---- 1140. +200. 1138. 136000 ---- ---- ---- ---- 1150. +200. 1148. 137000 ---- ---- ---- ---- 1160. +200. 1158. 138000 ---- ---- ---- ---- 1170. +200. 1168. 139000 ---- ---- ---- ---- 1180. +200. 1178. 14000 ---- ---- 820.A 820.A 835. -20. 855. 140000 ---- ---- ---- ---- 1189. +200. 1187. 141000 ---- ---- ---- ---- 1199. +200. 1197. 142000 ---- ---- ---- ---- 1209. +200. 1207. 143000 ---- ---- ---- ---- 1219. +200. 1217. 144000 ---- ---- ---- ---- 1229. +200. 1227. 14500 ---- ---- 925.A 925.A 945. -20. 965. 145000 ---- ---- ---- ---- 1239. +200. 1237. 146000 ---- ---- ---- ---- 1249. +200. 1247. 147000 ---- ---- ---- ---- 1259. +200. 1257. 148000 ---- ---- ---- ---- 1269. +200. 1267. 149000 ---- ---- ---- ---- 1279. +200. 1277. 15000 ---- ---- 1040.A 1040.A 1065. -15. 1080. 150000 ---- ---- ---- ---- 1288. +200. 1286. 151000 ---- ---- ---- ---- 1298. +200. 1296. 152000 ---- ---- ---- ---- 1308. +200. 1306. 153000 ---- ---- ---- ---- 1318. +200. 1316. 154000 ---- ---- ---- ---- 1328. +200. 1326. 15500 ---- ---- 1165.A 1165.A 1195. -20. 1215. 155000 ---- ---- ---- ---- 1338. +200. 1336. 156000 ---- ---- ---- ---- 1348. +200. 1346. 157000 ---- ---- ---- ---- 1358. +200. 1356. 158000 ---- ---- ---- ---- 1368. +200. 1366. 159000 ---- ---- ---- ---- 1378. +200. 1376. 16000 ---- ---- 1305.A 1305.A 1345. -15. 1360. 160000 ---- ---- ---- ---- 1387. +200. 1385. 161000 ---- ---- ---- ---- 1397. +200. 1395. 162000 ---- ---- ---- ---- 1407. +200. 1405. 163000 ---- ---- ---- ---- 1417. +200. 1415. 164000 ---- ---- ---- ---- 1427. +200. 1425. 16500 ---- ---- 1460.A 1460.A 1505. -10. 1515. 5 165000 ---- ---- ---- ---- 1437. +200. 1435. 166000 ---- ---- ---- ---- 1447. +200. 1445. 167000 ---- ---- ---- ---- 1457. +200. 1455. 168000 ---- ---- ---- ---- 1467. +200. 1465. 169000 ---- ---- ---- ---- 1477. +200. 1475. 17000 ---- ---- 1625.A 1625.A 1680. -10. 1690. 170000 ---- ---- ---- ---- 1486. +200. 1484. 171000 ---- ---- ---- ---- 1496. +200. 1494. 172000 ---- ---- ---- ---- 1506. +200. 1504. 173000 ---- ---- ---- ---- 1516. +200. 1514. 174000 ---- ---- ---- ---- 1526. +200. 1524. 17500 ---- 1885.B 1810.A 1810.A 1875. UNCH 1875. 175000 ---- ---- ---- ---- 1536. +200. 1534. 176000 ---- ---- ---- ---- 1546. +200. 1544. 177000 ---- ---- ---- ---- 1556. +200. 1554. 178000 ---- ---- ---- ---- 1566. +200. 1564. 179000 ---- ---- ---- ---- 1576. +200. 1574. 18000 ---- 2100.B 2005.A 2005.A 2085. +5. 2080. 180000 ---- ---- ---- ---- 1585. +200. 1583. 181000 ---- ---- ---- ---- 1595. +200. 1593. 182000 ---- ---- ---- ---- 1605. +200. 1603. 183000 ---- ---- ---- ---- 1615. +200. 1613. 184000 ---- ---- ---- ---- 1625. +200. 1623. 18500 ---- 2330.B 2225.A 2225.A 2305. +5. 2300. 185000 ---- ---- ---- ---- 1635. +200. 1633. 186000 ---- ---- ---- ---- 1645. +200. 1643. 187000 ---- ---- ---- ---- 1655. +200. 1653. 188000 ---- ---- ---- ---- 1665. +200. 1663. 189000 ---- ---- ---- ---- 1675. +200. 1673. 19000 ---- 2570.B 2445.A 2445.A 2545. +15. 2530. 190000 ---- ---- ---- ---- 1684. +200. 1682. 191000 ---- ---- ---- ---- 1694. +200. 1692. 192000 ---- ---- ---- ---- 1704. +200. 1702. 193000 ---- ---- ---- ---- 1714. +200. 1712. 194000 ---- ---- ---- ---- 1724. +200. 1722. 19500 ---- 2830.B 2690.A 2690.A 2800. +20. 2780. 2 195000 ---- ---- ---- ---- 1734. +200. 1732. 196000 ---- ---- ---- ---- 1744. +200. 1742. 197000 ---- ---- ---- ---- 1754. +200. 1752. 198000 ---- ---- ---- ---- 1764. +200. 1762. 199000 ---- ---- ---- ---- 1774. +200. 1772. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 3100.B 2945.A 2945.A 3065. +20. 3045. 10 200000 ---- ---- ---- ---- 1783. +200. 1781. 201000 ---- ---- ---- ---- 1793. +200. 1791. 202000 ---- ---- ---- ---- 1803. +200. 1801. 203000 ---- ---- ---- ---- 1813. +200. 1811. 204000 ---- ---- ---- ---- 1823. +200. 1821. 20500 ---- 3350.B 3215.A 3215.A 3350. +30. 3320. 205000 ---- ---- ---- ---- 1833. +195. 1831. 206000 ---- ---- ---- ---- 1843. +195. 1841. 207000 ---- ---- ---- ---- 1853. +195. 1851. 208000 ---- ---- ---- ---- 1863. +195. 1861. 209000 ---- ---- ---- ---- 1873. +195. 1871. 21000 ---- 3655.B 3495.A 3495.A 3645. +35. 3610. 10 210000 ---- ---- ---- ---- 1882. +195. 1880. 211000 ---- ---- ---- ---- 1892. +195. 1890. 212000 ---- ---- ---- ---- 1902. +195. 1900. 213000 ---- ---- ---- ---- 1912. +195. 1910. 214000 ---- ---- ---- ---- 1922. +195. 1920. 21500 ---- 3975.B 3800.A 3800.A 3955. +40. 3915. 215000 ---- ---- ---- ---- 1932. +195. 1930. 216000 ---- ---- ---- ---- 1942. +195. 1940. 217000 ---- ---- ---- ---- 1952. +195. 1950. 218000 ---- ---- ---- ---- 1962. +195. 1960. 219000 ---- ---- ---- ---- 1972. +195. 1970. 22000 ---- 4295.B 4135.A 4135.A 4275. +45. 4230. 220000 ---- ---- ---- ---- 1981. +195. 1979. 221000 ---- ---- ---- ---- 1991. +195. 1989. 222000 ---- ---- ---- ---- 2001. +195. 1999. 223000 ---- ---- ---- ---- 2011. +195. 2009. 224000 ---- ---- ---- ---- 2021. +195. 2019. 22500 ---- 4650.B 4450.A 4450.A 4610. +50. 4560. 225000 ---- ---- ---- ---- 2031. +195. 2029. 226000 ---- ---- ---- ---- 2041. +195. 2039. 227000 ---- ---- ---- ---- 2051. +195. 2049. 228000 ---- ---- ---- ---- 2061. +195. 2059. 229000 ---- ---- ---- ---- 2071. +195. 2069. 23000 ---- 5000.B 4785.A 4785.A 4960. +60. 4900. 230000 ---- ---- ---- ---- 2080. +195. 2078. 231000 ---- ---- ---- ---- 2090. +195. 2088. 232000 ---- ---- ---- ---- 2100. +195. 2098. 233000 ---- ---- ---- ---- 2110. +195. 2108. 234000 ---- ---- ---- ---- 2120. +195. 2118. 23500 ---- 5365.B 5130.A 5130.A 5315. +65. 5250. 235000 ---- ---- ---- ---- 2130. +195. 2128. 236000 ---- ---- ---- ---- 2140. +195. 2138. 237000 ---- ---- ---- ---- 2150. +195. 2148. 238000 ---- ---- ---- ---- 2160. +195. 2158. 239000 ---- ---- ---- ---- 2170. +195. 2168. 24000 ---- ---- 5485.A 5485.A 5685. +70. 5615. 10 240000 ---- ---- ---- ---- 2179. +195. 2177. 241000 ---- ---- ---- ---- 2189. +195. 2187. 242000 ---- ---- ---- ---- 2199. +195. 2197. 243000 ---- ---- ---- ---- 2209. +195. 2207. 244000 ---- ---- ---- ---- 2219. +195. 2217. 24500 ---- ---- 5850.A 5850.A 6060. +75. 5985. 2 245000 ---- ---- ---- ---- 2229. +195. 2227. 246000 ---- ---- ---- ---- 2239. +195. 2237. 247000 ---- ---- ---- ---- 2249. +195. 2247. 248000 ---- ---- ---- ---- 2259. +195. 2257. 249000 ---- ---- ---- ---- 2269. +195. 2267. 25000 ---- ---- ---- ---- 6450. +85. 6365. 250000 ---- ---- ---- ---- 2278. +195. 2276. 251000 ---- ---- ---- ---- 2288. +195. 2286. 252000 ---- ---- ---- ---- 2298. +195. 2296. 253000 ---- ---- ---- ---- 2308. +195. 2306. 254000 ---- ---- ---- ---- 2318. +195. 2316. 25500 ---- ---- ---- ---- 6845. +90. 6755. 255000 ---- ---- ---- ---- 2328. +195. 2326. 256000 ---- ---- ---- ---- 2338. +195. 2336. 257000 ---- ---- ---- ---- 2348. +195. 2346. 258000 ---- ---- ---- ---- 2358. +195. 2356. 259000 ---- ---- ---- ---- 2368. +195. 2366. 26000 ---- ---- ---- ---- 7245. +95. 7150. 260000 ---- ---- ---- ---- 2377. +195. 2375. 261000 ---- ---- ---- ---- 2387. +195. 2385. 262000 ---- ---- ---- ---- 2397. +195. 2395. 263000 ---- ---- ---- ---- 2407. +195. 2405. 264000 ---- ---- ---- ---- 2417. +195. 2415. 26500 ---- ---- ---- ---- 7660. +105. 7555. 265000 ---- ---- ---- ---- 2427. +195. 2425. 266000 ---- ---- ---- ---- 2437. +195. 2435. 267000 ---- ---- ---- ---- 2447. +195. 2445. 268000 ---- ---- ---- ---- 2457. +195. 2455. 269000 ---- ---- ---- ---- 2467. +195. 2465. 27000 ---- ---- ---- ---- 8075. +110. 7965. 270000 ---- ---- ---- ---- 2476. +195. 2474. 271000 ---- ---- ---- ---- 2486. +195. 2484. 272000 ---- ---- ---- ---- 2496. +195. 2494. 273000 ---- ---- ---- ---- 2506. +195. 2504. 274000 ---- ---- ---- ---- 2516. +195. 2514. 27500 ---- ---- ---- ---- 8500. +115. 8385. 275000 ---- ---- ---- ---- 2526. +195. 2524. 276000 ---- ---- ---- ---- 2536. +195. 2534. 277000 ---- ---- ---- ---- 2546. +195. 2544. 278000 ---- ---- ---- ---- 2556. +195. 2554. 279000 ---- ---- ---- ---- 2566. +195. 2564. 28000 ---- ---- ---- ---- 8930. +125. 8805. 5 280000 ---- ---- ---- ---- 2575. +200. 2573. 281000 ---- ---- ---- ---- 2585. +200. 2583. 282000 ---- ---- ---- ---- 2595. +195. 2593. 283000 ---- ---- ---- ---- 2605. +195. 2603. 284000 ---- ---- ---- ---- 2615. +195. 2613. 28500 ---- ---- ---- ---- 9365. +130. 9235. 5 285000 ---- ---- ---- ---- 2625. +195. 2623. 286000 ---- ---- ---- ---- 2635. +195. 2633. 287000 ---- ---- ---- ---- 2645. +195. 2643. 288000 ---- ---- ---- ---- 2655. +195. 2653. 289000 ---- ---- ---- ---- 2665. +195. 2663. 29000 ---- ---- ---- ---- 9805. +135. 9670. 5 290000 ---- ---- ---- ---- 2674. +195. 2673. 291000 ---- ---- ---- ---- 2684. +195. 2682. 292000 ---- ---- ---- ---- 2694. +195. 2692. 293000 ---- ---- ---- ---- 2704. +195. 2702. 294000 ---- ---- ---- ---- 2714. +195. 2712. 29500 ---- ---- ---- ---- 10250.0 +140. 10110.0 5 295000 ---- ---- ---- ---- 2724. +195. 2722. 296000 ---- ---- ---- ---- 2734. +195. 2732. 297000 ---- ---- ---- ---- 2744. +195. 2742. 298000 ---- ---- ---- ---- 2754. +195. 2752. 299000 ---- ---- ---- ---- 2764. +195. 2762. 3000 ---- ---- ---- ---- 2. -1. 3. 30000 ---- ---- ---- ---- 10700.0 +145. 10555.0 300000 ---- ---- ---- ---- 2773. +195. 2772. 301000 ---- ---- ---- ---- 2783. +195. 2781. 302000 ---- ---- ---- ---- 2793. +195. 2791. 303000 ---- ---- ---- ---- 2803. +195. 2801. 304000 ---- ---- ---- ---- 2813. +195. 2811. 30500 ---- ---- ---- ---- 11150.0 +150. 11000.0 305000 ---- ---- ---- ---- 2823. +195. 2821. 306000 ---- ---- ---- ---- 2833. +195. 2831. 307000 ---- ---- ---- ---- 2843. +195. 2841. 308000 ---- ---- ---- ---- 2853. +195. 2851. 309000 ---- ---- ---- ---- 2863. +195. 2861. 31000 ---- ---- ---- ---- 11605.0 +150. 11455.0 310000 ---- ---- ---- ---- 2872. +195. 2871. 311000 ---- ---- ---- ---- 2882. +195. 2880. 312000 ---- ---- ---- ---- 2892. +195. 2890. 313000 ---- ---- ---- ---- 2902. +195. 2900. 314000 ---- ---- ---- ---- 2912. +195. 2910. 31500 ---- ---- ---- ---- 12065.0 +155. 11910.0 315000 ---- ---- ---- ---- 2922. +195. 2920. 316000 ---- ---- ---- ---- 2932. +195. 2930. 317000 ---- ---- ---- ---- 2942. +195. 2940. 318000 ---- ---- ---- ---- 2952. +195. 2950. 319000 ---- ---- ---- ---- 2962. +195. 2960. 32000 ---- ---- ---- ---- 12530.0 +160. 12370.0 320000 ---- ---- ---- ---- 2971. +195. 2970. 321000 ---- ---- ---- ---- 2981. +195. 2979. 322000 ---- ---- ---- ---- 2991. +195. 2989. 323000 ---- ---- ---- ---- 3001. +195. 2999. 324000 ---- ---- ---- ---- 3011. +195. 3009. 32500 ---- ---- ---- ---- 12995.0 +165. 12830.0 325000 ---- ---- ---- ---- 3021. +195. 3019. 326000 ---- ---- ---- ---- 3031. +195. 3029. 327000 ---- ---- ---- ---- 3041. +195. 3039. 328000 ---- ---- ---- ---- 3051. +195. 3049. 329000 ---- ---- ---- ---- 3061. +195. 3059. 33000 ---- ---- ---- ---- 13460.0 +165. 13295.0 20 330000 ---- ---- ---- ---- 3070. +195. 3069. 331000 ---- ---- ---- ---- 3080. +195. 3078. 332000 ---- ---- ---- ---- 3090. +195. 3088. 333000 ---- ---- ---- ---- 3100. +195. 3098. 334000 ---- ---- ---- ---- 3110. +195. 3108. 33500 ---- ---- ---- ---- 13930.0 +170. 13760.0 335000 ---- ---- ---- ---- 3120. +195. 3118. 336000 ---- ---- ---- ---- 3130. +195. 3128. 337000 ---- ---- ---- ---- 3140. +195. 3138. 338000 ---- ---- ---- ---- 3150. +195. 3148. 339000 ---- ---- ---- ---- 3160. +195. 3158. 34000 ---- ---- ---- ---- 14400.0 +170. 14230.0 340000 ---- ---- ---- ---- 3169. +190. 3168. 341000 ---- ---- ---- ---- 3179. +190. 3177. 342000 ---- ---- ---- ---- 3189. +190. 3187. 343000 ---- ---- ---- ---- 3199. +190. 3197. 344000 ---- ---- ---- ---- 3209. +190. 3207. 34500 ---- ---- ---- ---- 14875.0 +175. 14700.0 345000 ---- ---- ---- ---- 3219. +190. 3217. 346000 ---- ---- ---- ---- 3229. +190. 3227. 347000 ---- ---- ---- ---- 3239. +190. 3237. 348000 ---- ---- ---- ---- 3249. +190. 3247. 349000 ---- ---- ---- ---- 3259. +190. 3257. 35000 ---- ---- ---- ---- 15350.0 +175. 15175.0 40 350000 ---- ---- ---- ---- 3268. +190. 3267. 351000 ---- ---- ---- ---- 3278. +190. 3276. 352000 ---- ---- ---- ---- 3288. +190. 3286. 353000 ---- ---- ---- ---- 3298. +190. 3296. 354000 ---- ---- ---- ---- 3308. +190. 3306. 35500 ---- ---- ---- ---- 15825.0 +175. 15650.0 355000 ---- ---- ---- ---- 3318. +190. 3316. 36000 ---- ---- ---- ---- 16305.0 +180. 16125.0 360000 ---- ---- ---- ---- 3367. +190. 3366. 36500 ---- ---- ---- ---- 16785.0 +180. 16605.0 37000 ---- ---- ---- ---- 17265.0 +180. 17085.0 370000 ---- ---- ---- ---- 3466. +190. 3465. 37500 ---- ---- ---- ---- 17745.0 +180. 17565.0 38000 ---- ---- ---- ---- 18230.0 +185. 18045.0 20 380000 ---- ---- ---- ---- 3565. +190. 3564. 38500 ---- ---- ---- ---- 18710.0 +180. 18530.0 39000 ---- ---- ---- ---- 19195.0 +185. 19010.0 390000 ---- ---- ---- ---- 3664. +190. 3663. 39500 ---- ---- ---- ---- 19680.0 +185. 19495.0 4000 ---- ---- ---- ---- 9. -1. 10. 40000 ---- ---- ---- ---- 20165.0 +185. 19980.0 400000 ---- ---- ---- ---- 3763. +185. 3762. 40500 ---- ---- ---- ---- 20650.0 +185. 20465.0 41000 ---- ---- ---- ---- 21140.0 +190. 20950.0 410000 ---- ---- ---- ---- 3862. +185. 3861. 41500 ---- ---- ---- ---- 21625.0 +185. 21440.0 42000 ---- ---- ---- ---- 22115.0 +190. 21925.0 3 420000 ---- ---- ---- ---- 3961. +185. 3960. 42500 ---- ---- ---- ---- 22605.0 +190. 22415.0 43000 ---- ---- ---- ---- 23090.0 +185. 22905.0 430000 ---- ---- ---- ---- 4060. +185. 4059. 43500 ---- ---- ---- ---- 23580.0 +190. 23390.0 44000 ---- ---- ---- ---- 24070.0 +190. 23880.0 440000 ---- ---- ---- ---- 4159. +185. 4158. 44500 ---- ---- ---- ---- 24560.0 +190. 24370.0 45000 ---- ---- ---- ---- 25050.0 +190. 24860.0 5 450000 ---- ---- ---- ---- 4258. +185. 4257. 45500 ---- ---- ---- ---- 25540.0 +190. 25350.0 46000 ---- ---- ---- ---- 26030.0 +190. 25840.0 460000 ---- ---- ---- ---- 4357. +180. 4356. 46500 ---- ---- ---- ---- 26520.0 +190. 26330.0 47000 ---- ---- ---- ---- 27015.0 +195. 26820.0 470000 ---- ---- ---- ---- 4456. +180. 4455. 47500 ---- ---- ---- ---- 27505.0 +190. 27315.0 48000 ---- ---- ---- ---- 27995.0 +190. 27805.0 480000 ---- ---- ---- ---- 4555. +180. 4554. 48500 ---- ---- ---- ---- 28490.0 +195. 28295.0 49000 ---- ---- ---- ---- 28980.0 +195. 28785.0 490000 ---- ---- ---- ---- 4654. +180. 4653. 49500 ---- ---- ---- ---- 29470.0 +190. 29280.0 5000 ---- ---- ---- ---- 22. -3. 25. 50000 ---- ---- ---- ---- 29965.0 +195. 29770.0 500000 ---- ---- ---- ---- 4754. +185. 4752. 50500 ---- ---- ---- ---- 30455.0 +190. 30265.0 51000 ---- ---- ---- ---- 30950.0 +195. 30755.0 51500 ---- ---- ---- ---- 31440.0 +195. 31245.0 52000 ---- ---- ---- ---- 31935.0 +195. 31740.0 52500 ---- ---- ---- ---- 32430.0 +200. 32230.0 53000 ---- ---- ---- ---- 32920.0 +195. 32725.0 53500 ---- ---- ---- ---- 33415.0 +200. 33215.0 54000 ---- ---- ---- ---- 33905.0 +195. 33710.0 54500 ---- ---- ---- ---- 34400.0 +195. 34205.0 55000 ---- ---- ---- ---- 34895.0 +200. 34695.0 55500 ---- ---- ---- ---- 35385.0 +195. 35190.0 56000 ---- ---- ---- ---- 35880.0 +200. 35680.0 56500 ---- ---- ---- ---- 36375.0 +200. 36175.0 57000 ---- ---- ---- ---- 36870.0 +200. 36670.0 57500 ---- ---- ---- ---- 37360.0 +200. 37160.0 58000 ---- ---- ---- ---- 37855.0 +200. 37655.0 58500 ---- ---- ---- ---- 38350.0 +200. 38150.0 59000 ---- ---- ---- ---- 38845.0 +205. 38640.0 59500 ---- ---- ---- ---- 39335.0 +200. 39135.0 6000 ---- ---- ---- ---- 45. -5. 50. 60000 ---- ---- ---- ---- 39830.0 +200. 39630.0 60500 ---- ---- ---- ---- 40325.0 +200. 40125.0 61000 ---- ---- ---- ---- 40820.0 +205. 40615.0 61500 ---- ---- ---- ---- 41315.0 +205. 41110.0 62000 ---- ---- ---- ---- 41810.0 +205. 41605.0 62500 ---- ---- ---- ---- 42300.0 +205. 42095.0 63000 ---- ---- ---- ---- 42795.0 +205. 42590.0 63500 ---- ---- ---- ---- 43290.0 +205. 43085.0 64000 ---- ---- ---- ---- 43785.0 +205. 43580.0 64500 ---- ---- ---- ---- 44280.0 +205. 44075.0 65000 ---- ---- ---- ---- 44775.0 +210. 44565.0 65500 ---- ---- ---- ---- 45265.0 +205. 45060.0 66000 ---- ---- ---- ---- 45760.0 +205. 45555.0 66500 ---- ---- ---- ---- 46255.0 +205. 46050.0 67000 ---- ---- ---- ---- 46750.0 +205. 46545.0 67500 ---- ---- ---- ---- 47245.0 +210. 47035.0 68000 ---- ---- ---- ---- 47740.0 +210. 47530.0 68500 ---- ---- ---- ---- 48235.0 +210. 48025.0 69000 ---- ---- ---- ---- 48730.0 +210. 48520.0 69500 ---- ---- ---- ---- 49220.0 +205. 49015.0 7000 ---- ---- ---- ---- 80. -10. 90. 70000 ---- ---- ---- ---- 49715.0 +205. 49510.0 70500 ---- ---- ---- ---- 50210.0 +205. 50005.0 71000 ---- ---- ---- ---- 50705.0 +210. 50495.0 71500 ---- ---- ---- ---- 51200.0 +210. 50990.0 72000 ---- ---- ---- ---- 51695.0 +210. 51485.0 72500 ---- ---- ---- ---- 52190.0 +210. 51980.0 73000 ---- ---- ---- ---- 52685.0 +210. 52475.0 73500 ---- ---- ---- ---- 53180.0 +210. 52970.0 74000 ---- ---- ---- ---- 53670.0 +205. 53465.0 74500 ---- ---- ---- ---- 54165.0 +205. 53960.0 75000 ---- ---- ---- ---- 54660.0 +205. 54455.0 75500 ---- ---- ---- ---- 55155.0 +210. 54945.0 76000 ---- ---- ---- ---- 55650.0 +210. 55440.0 76500 ---- ---- ---- ---- 56145.0 +210. 55935.0 77000 ---- ---- ---- ---- 56640.0 +210. 56430.0 77500 ---- ---- ---- ---- 57135.0 +210. 56925.0 78000 ---- ---- ---- ---- 57630.0 +210. 57420.0 78500 ---- ---- ---- ---- 58125.0 +210. 57915.0 79000 ---- ---- ---- ---- 58620.0 +210. 58410.0 79500 ---- ---- ---- ---- 59110.0 +205. 58905.0 8000 ---- ---- ---- ---- 130. -10. 140. 80000 ---- ---- ---- ---- 59605.0 +205. 59400.0 80500 ---- ---- ---- ---- 60100.0 +205. 59895.0 81000 ---- ---- ---- ---- 60595.0 +210. 60385.0 81500 ---- ---- ---- ---- 61090.0 +210. 60880.0 82000 ---- ---- ---- ---- 61585.0 +210. 61375.0 82500 ---- ---- ---- ---- 62080.0 +210. 61870.0 83000 ---- ---- ---- ---- 62575.0 +210. 62365.0 83500 ---- ---- ---- ---- 63070.0 +210. 62860.0 84000 ---- ---- ---- ---- 63565.0 +210. 63355.0 84500 ---- ---- ---- ---- 64060.0 +210. 63850.0 85000 ---- ---- ---- ---- 64555.0 +210. 64345.0 85500 ---- ---- ---- ---- 65050.0 +210. 64840.0 86000 ---- ---- ---- ---- 65545.0 +210. 65335.0 86500 ---- ---- ---- ---- 66040.0 +210. 65830.0 87000 ---- ---- ---- ---- 66530.0 +205. 66325.0 87500 ---- ---- ---- ---- 67025.0 +205. 66820.0 88000 ---- ---- ---- ---- 67520.0 +205. 67315.0 88500 ---- ---- ---- ---- 68015.0 +205. 67810.0 89000 ---- ---- ---- ---- 68510.0 +205. 68305.0 89500 ---- ---- ---- ---- 69005.0 +205. 68800.0 9000 ---- ---- ---- ---- 195. -15. 210. 90000 ---- ---- ---- ---- 69500.0 +205. 69295.0 90500 ---- ---- ---- ---- 69995.0 +210. 69785.0 91000 ---- ---- ---- ---- 70490.0 +210. 70280.0 91500 ---- ---- ---- ---- 70985.0 +210. 70775.0 92000 ---- ---- ---- ---- 71480.0 +210. 71270.0 92500 ---- ---- ---- ---- 71975.0 +210. 71765.0 93000 ---- ---- ---- ---- 72470.0 +210. 72260.0 93500 ---- ---- ---- ---- 72965.0 +210. 72755.0 94000 ---- ---- ---- ---- 73460.0 +210. 73250.0 94500 ---- ---- ---- ---- 73955.0 +210. 73745.0 95000 ---- ---- ---- ---- 74450.0 +210. 74240.0 95500 ---- ---- ---- ---- 74945.0 +210. 74735.0 96000 ---- ---- ---- ---- 75440.0 +210. 75230.0 96500 ---- ---- ---- ---- 75935.0 +210. 75725.0 97000 ---- ---- ---- ---- 76430.0 +210. 76220.0 97500 ---- ---- ---- ---- 76925.0 +210. 76715.0 98000 ---- ---- ---- ---- 77420.0 +210. 77210.0 98500 ---- ---- ---- ---- 77910.0 +205. 77705.0 99000 ---- ---- ---- ---- 78405.0 +205. 78200.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 385. -15. 400. 1 100000 ---- ---- ---- ---- 79095.0 +190. 78905.0 15000 ---- ---- 1370.A 1370.A 1405. -15. 1420. 20000 ---- ---- 3425.A 3425.A 3445. +15. 3430. 25000 ---- ---- 6660.A 6660.A 6745. +65. 6680. 30000 ---- ---- ---- ---- 10910.0 +115. 10795.0 35000 ---- ---- ---- ---- 15460.0 +145. 15315.0 40000 ---- ---- ---- ---- 20190.0 +165. 20025.0 45000 ---- ---- ---- ---- 25010.0 +175. 24835.0 5000 ---- ---- ---- ---- 25. -5. 30. 50000 ---- ---- ---- ---- 29880.0 +185. 29695.0 500000 ---- ---- ---- ---- 4738. +160. 4736. 55000 ---- ---- ---- ---- 34770.0 +185. 34585.0 60000 ---- ---- ---- ---- 39680.0 +190. 39490.0 65000 ---- ---- ---- ---- 44595.0 +190. 44405.0 70000 ---- ---- ---- ---- 49515.0 +190. 49325.0 75000 ---- ---- ---- ---- 54440.0 +190. 54250.0 80000 ---- ---- ---- ---- 59370.0 +190. 59180.0 85000 ---- ---- ---- ---- 64300.0 +190. 64110.0 90000 ---- ---- ---- ---- 69230.0 +190. 69040.0 95000 ---- ---- ---- ---- 74160.0 +185. 73975.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 475. -15. 490. 100000 ---- ---- ---- ---- 78760.0 +165. 78595.0 15000 ---- ---- 1635.A 1635.A 1620. -30. 1650. 3 3 20000 ---- ---- ---- ---- 3750. -10. 3760. 25000 ---- 7025.B ---- 7025.B 7025. +30. 6995. 30000 ---- ---- ---- ---- 11100.0 +75. 11025.0 35000 ---- ---- ---- ---- 15555.0 +100. 15455.0 40000 ---- ---- ---- ---- 20210.0 +120. 20090.0 45000 ---- ---- ---- ---- 24965.0 +130. 24835.0 5000 ---- ---- ---- ---- 40. UNCH 40. 50000 ---- ---- ---- ---- 29785.0 +140. 29645.0 500000 ---- ---- ---- ---- 4722. +125. 4720. 55000 ---- ---- ---- ---- 34640.0 +145. 34495.0 60000 ---- ---- ---- ---- 39515.0 +150. 39365.0 65000 ---- ---- ---- ---- 44405.0 +155. 44250.0 70000 ---- ---- ---- ---- 49305.0 +160. 49145.0 75000 ---- ---- ---- ---- 54205.0 +160. 54045.0 80000 ---- ---- ---- ---- 59115.0 +165. 58950.0 85000 ---- ---- ---- ---- 64025.0 +165. 63860.0 90000 ---- ---- ---- ---- 68935.0 +165. 68770.0 95000 ---- ---- ---- ---- 73850.0 +170. 73680.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 580. -25. 605. 3 100000 ---- ---- ---- ---- 78360.0 +50. 78310.0 15000 ---- ---- ---- ---- 1870. -50. 1920. 20000 ---- ---- ---- ---- 4095. -60. 4155. 25000 ---- ---- ---- ---- 7355. -35. 7390. 30000 ---- ---- ---- ---- 11340.0 -10. 11350.0 35000 ---- ---- ---- ---- 15700.0 +10. 15690.0 40000 ---- ---- ---- ---- 20265.0 +20. 20245.0 45000 ---- ---- ---- ---- 24950.0 +25. 24925.0 5000 ---- ---- ---- ---- 55. UNCH 55. 50000 ---- ---- ---- ---- 29710.0 +30. 29680.0 500000 ---- ---- ---- ---- 4701. +15. 4701. 55000 ---- ---- ---- ---- 34515.0 +40. 34475.0 60000 ---- ---- ---- ---- 39350.0 +45. 39305.0 65000 ---- ---- ---- ---- 44200.0 +45. 44155.0 70000 ---- ---- ---- ---- 49065.0 +50. 49015.0 75000 ---- ---- ---- ---- 53940.0 +55. 53885.0 80000 ---- ---- ---- ---- 58815.0 +55. 58760.0 85000 ---- ---- ---- ---- 63700.0 +55. 63645.0 90000 ---- ---- ---- ---- 68585.0 +55. 68530.0 95000 ---- ---- ---- ---- 73470.0 +55. 73415.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1160. UNCH 1160. 100000 ---- ---- ---- ---- 77600.0 -25. 77625.0 15000 ---- ---- ---- ---- 2765. +5. 2760. 20000 ---- ---- ---- ---- 5100. +10. 5090. 25000 ---- ---- ---- ---- 8250. +15. 8235. 30000 ---- ---- ---- ---- 12025.0 +20. 12005.0 35000 ---- ---- ---- ---- 16175.0 +20. 16155.0 40000 ---- ---- ---- ---- 20560.0 +25. 20535.0 45000 ---- ---- ---- ---- 25100.0 +30. 25070.0 5000 ---- ---- ---- ---- 225. UNCH 225. 50000 ---- ---- ---- ---- 29735.0 +30. 29705.0 500000 ---- ---- ---- ---- 4651. -85. 4652. 55000 ---- ---- ---- ---- 34435.0 +30. 34405.0 60000 ---- ---- ---- ---- 39180.0 +35. 39145.0 65000 ---- ---- ---- ---- 43950.0 +35. 43915.0 70000 ---- ---- ---- ---- 48740.0 +35. 48705.0 75000 ---- ---- ---- ---- 53535.0 +30. 53505.0 80000 ---- ---- ---- ---- 58340.0 +20. 58320.0 85000 ---- ---- ---- ---- 63150.0 +10. 63140.0 90000 ---- ---- ---- ---- 67960.0 -5. 67965.0 95000 ---- ---- ---- ---- 72775.0 -15. 72790.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1515. +10. 1505. 100000 ---- ---- ---- ---- 77025.0 +65. 76960.0 15000 ---- ---- ---- ---- 3255. +25. 3230. 20000 ---- ---- ---- ---- 5740. +40. 5700. 25000 ---- ---- ---- ---- 8905. +60. 8845. 30000 ---- ---- ---- ---- 12580.0 +75. 12505.0 35000 ---- ---- ---- ---- 16610.0 +85. 16525.0 40000 ---- ---- ---- ---- 20885.0 +90. 20795.0 45000 ---- ---- ---- ---- 25325.0 +95. 25230.0 5000 ---- ---- ---- ---- 380. UNCH 380. 50000 ---- ---- ---- ---- 29875.0 +100. 29775.0 500000 ---- ---- ---- ---- 4602. -50. 4603. 55000 ---- ---- ---- ---- 34495.0 +105. 34390.0 60000 ---- ---- ---- ---- 39155.0 +105. 39050.0 65000 ---- ---- ---- ---- 43850.0 +105. 43745.0 70000 ---- ---- ---- ---- 48565.0 +110. 48455.0 75000 ---- ---- ---- ---- 53290.0 +105. 53185.0 80000 ---- ---- ---- ---- 58025.0 +100. 57925.0 85000 ---- ---- ---- ---- 62770.0 +95. 62675.0 90000 ---- ---- ---- ---- 67515.0 +80. 67435.0 95000 ---- ---- ---- ---- 72270.0 +75. 72195.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 13. UNCH 13. 10000 ---- ---- ---- ---- 1870. +15. 1855. 100000 ---- ---- ---- ---- 76570.0 +90. 76480.0 101000 ---- ---- ---- ---- 77510.0 +90. 77420.0 102000 ---- ---- ---- ---- 78455.0 +90. 78365.0 103000 ---- ---- ---- ---- 79400.0 +90. 79310.0 104000 ---- ---- ---- ---- 80340.0 +90. 80250.0 105000 ---- ---- ---- ---- 81285.0 +90. 81195.0 106000 ---- ---- ---- ---- 82230.0 +90. 82140.0 107000 ---- ---- ---- ---- 83175.0 +90. 83085.0 108000 ---- ---- ---- ---- 84115.0 +85. 84030.0 110000 ---- ---- ---- ---- 86005.0 +85. 85920.0 11500 ---- ---- ---- ---- 2365. +15. 2350. 115000 ---- ---- ---- ---- 90730.0 +85. 90645.0 12000 ---- ---- ---- ---- 2545. +20. 2525. 120000 ---- ---- ---- ---- 95455.0 +80. 95375.0 12500 ---- ---- ---- ---- 2725. +20. 2705. 125000 ---- ---- ---- ---- 1001. +80. 1001. 13000 ---- ---- ---- ---- 2910. +20. 2890. 130000 ---- ---- ---- ---- 1049. +75. 1048. 13500 ---- ---- ---- ---- 3105. +25. 3080. 135000 ---- ---- ---- ---- 1096. +75. 1095. 14000 ---- ---- ---- ---- 3305. +25. 3280. 140000 ---- ---- ---- ---- 1143. +75. 1143. 14500 ---- ---- ---- ---- 3510. +25. 3485. 145000 ---- ---- ---- ---- 1191. +70. 1190. 15000 ---- ---- ---- ---- 3725. +30. 3695. 150000 ---- ---- ---- ---- 1238. +70. 1237. 15500 ---- ---- ---- ---- 3945. +30. 3915. 155000 ---- ---- ---- ---- 1286. +70. 1285. 16000 ---- ---- ---- ---- 4175. +30. 4145. 160000 ---- ---- ---- ---- 1333. +60. 1332. 16500 ---- ---- ---- ---- 4410. +30. 4380. 165000 ---- ---- ---- ---- 1380. +60. 1380. 17000 ---- ---- ---- ---- 4655. +35. 4620. 170000 ---- ---- ---- ---- 1428. +60. 1427. 17500 ---- ---- ---- ---- 4905. +35. 4870. 175000 ---- ---- ---- ---- 1475. +55. 1475. 18000 ---- ---- ---- ---- 5160. +35. 5125. 180000 ---- ---- ---- ---- 1523. +55. 1522. 18500 ---- ---- ---- ---- 5425. +40. 5385. 185000 ---- ---- ---- ---- 1570. +50. 1569. 19000 ---- ---- ---- ---- 5695. +40. 5655. 190000 ---- ---- ---- ---- 1617. +50. 1617. 19500 ---- ---- ---- ---- 5975. +45. 5930. 195000 ---- ---- ---- ---- 1665. +45. 1664. 20000 ---- ---- ---- ---- 6260. +45. 6215. 200000 ---- ---- ---- ---- 1712. +45. 1712. 20500 ---- ---- ---- ---- 6545. +40. 6505. 205000 ---- ---- ---- ---- 1760. +40. 1759. 21000 ---- ---- ---- ---- 6845. +50. 6795. 210000 ---- ---- ---- ---- 1807. +35. 1807. 21500 ---- ---- ---- ---- 7145. +50. 7095. 215000 ---- ---- ---- ---- 1855. +35. 1854. 22000 ---- ---- ---- ---- 7450. +50. 7400. 220000 ---- ---- ---- ---- 1902. +30. 1902. 22500 ---- ---- ---- ---- 7765. +50. 7715. 225000 ---- ---- ---- ---- 1949. +30. 1949. 23000 ---- ---- ---- ---- 8080. +50. 8030. 230000 ---- ---- ---- ---- 1997. +25. 1997. 23500 ---- ---- ---- ---- 8405. +55. 8350. 235000 ---- ---- ---- ---- 2044. +25. 2044. 24000 ---- ---- ---- ---- 8735. +55. 8680. 240000 ---- ---- ---- ---- 2092. +20. 2091. 24500 ---- ---- ---- ---- 9065. +55. 9010. 245000 ---- ---- ---- ---- 2139. +20. 2139. 25000 ---- ---- ---- ---- 9405. +60. 9345. 250000 ---- ---- ---- ---- 2187. +15. 2186. 25500 ---- ---- ---- ---- 9750. +60. 9690. 26000 ---- ---- ---- ---- 10095.0 +60. 10035.0 26500 ---- ---- ---- ---- 10450.0 +65. 10385.0 27000 ---- ---- ---- ---- 10805.0 +65. 10740.0 27500 ---- ---- ---- ---- 11165.0 +65. 11100.0 28000 ---- ---- ---- ---- 11530.0 +65. 11465.0 28500 ---- ---- ---- ---- 11900.0 +70. 11830.0 29000 ---- ---- ---- ---- 12270.0 +70. 12200.0 29500 ---- ---- ---- ---- 12645.0 +70. 12575.0 30000 ---- ---- ---- ---- 13025.0 +70. 12955.0 30500 ---- ---- ---- ---- 13405.0 +70. 13335.0 31000 ---- ---- ---- ---- 13795.0 +75. 13720.0 31500 ---- ---- ---- ---- 14180.0 +75. 14105.0 32000 ---- ---- ---- ---- 14575.0 +80. 14495.0 32500 ---- ---- ---- ---- 14965.0 +75. 14890.0 33000 ---- ---- ---- ---- 15365.0 +80. 15285.0 33500 ---- ---- ---- ---- 15765.0 +80. 15685.0 34000 ---- ---- ---- ---- 16165.0 +80. 16085.0 34500 ---- ---- ---- ---- 16570.0 +80. 16490.0 35000 ---- ---- ---- ---- 16980.0 +80. 16900.0 35500 ---- ---- ---- ---- 17390.0 +85. 17305.0 36000 ---- ---- ---- ---- 17800.0 +80. 17720.0 36500 ---- ---- ---- ---- 18215.0 +85. 18130.0 37000 ---- ---- ---- ---- 18630.0 +85. 18545.0 37500 ---- ---- ---- ---- 19050.0 +85. 18965.0 38000 ---- ---- ---- ---- 19470.0 +85. 19385.0 38500 ---- ---- ---- ---- 19895.0 +90. 19805.0 39000 ---- ---- ---- ---- 20315.0 +85. 20230.0 39500 ---- ---- ---- ---- 20745.0 +90. 20655.0 40000 ---- ---- ---- ---- 21170.0 +90. 21080.0 40500 ---- ---- ---- ---- 21600.0 +90. 21510.0 41000 ---- ---- ---- ---- 22030.0 +90. 21940.0 41500 ---- ---- ---- ---- 22465.0 +90. 22375.0 42000 ---- ---- ---- ---- 22895.0 +90. 22805.0 42500 ---- ---- ---- ---- 23335.0 +95. 23240.0 43000 ---- ---- ---- ---- 23770.0 +95. 23675.0 43500 ---- ---- ---- ---- 24205.0 +90. 24115.0 44000 ---- ---- ---- ---- 24645.0 +90. 24555.0 44500 ---- ---- ---- ---- 25085.0 +90. 24995.0 45000 ---- ---- ---- ---- 25530.0 +95. 25435.0 45500 ---- ---- ---- ---- 25970.0 +90. 25880.0 46000 ---- ---- ---- ---- 26415.0 +95. 26320.0 46500 ---- ---- ---- ---- 26860.0 +95. 26765.0 47000 ---- ---- ---- ---- 27305.0 +95. 27210.0 47500 ---- ---- ---- ---- 27755.0 +95. 27660.0 48000 ---- ---- ---- ---- 28200.0 +95. 28105.0 48500 ---- ---- ---- ---- 28650.0 +95. 28555.0 49000 ---- ---- ---- ---- 29100.0 +95. 29005.0 49500 ---- ---- ---- ---- 29550.0 +95. 29455.0 5000 ---- ---- ---- ---- 545. +5. 540. 50000 ---- ---- ---- ---- 30000.0 +95. 29905.0 500000 ---- ---- ---- ---- 4558. -120. 4559. 50500 ---- ---- ---- ---- 30450.0 +95. 30355.0 51000 ---- ---- ---- ---- 30905.0 +100. 30805.0 51500 ---- ---- ---- ---- 31360.0 +100. 31260.0 52000 ---- ---- ---- ---- 31810.0 +95. 31715.0 52500 ---- ---- ---- ---- 32265.0 +95. 32170.0 53000 ---- ---- ---- ---- 32720.0 +95. 32625.0 53500 ---- ---- ---- ---- 33175.0 +95. 33080.0 54000 ---- ---- ---- ---- 33635.0 +100. 33535.0 54500 ---- ---- ---- ---- 34090.0 +100. 33990.0 55000 ---- ---- ---- ---- 34545.0 +95. 34450.0 55500 ---- ---- ---- ---- 35005.0 +100. 34905.0 56000 ---- ---- ---- ---- 35460.0 +95. 35365.0 56500 ---- ---- ---- ---- 35920.0 +100. 35820.0 57000 ---- ---- ---- ---- 36380.0 +100. 36280.0 57500 ---- ---- ---- ---- 36840.0 +100. 36740.0 58000 ---- ---- ---- ---- 37300.0 +100. 37200.0 58500 ---- ---- ---- ---- 37760.0 +100. 37660.0 59000 ---- ---- ---- ---- 38220.0 +100. 38120.0 59500 ---- ---- ---- ---- 38680.0 +100. 38580.0 60000 ---- ---- ---- ---- 39140.0 +100. 39040.0 60500 ---- ---- ---- ---- 39600.0 +100. 39500.0 61000 ---- ---- ---- ---- 40065.0 +100. 39965.0 61500 ---- ---- ---- ---- 40525.0 +100. 40425.0 62000 ---- ---- ---- ---- 40990.0 +100. 40890.0 62500 ---- ---- ---- ---- 41450.0 +100. 41350.0 63000 ---- ---- ---- ---- 41915.0 +100. 41815.0 63500 ---- ---- ---- ---- 42375.0 +100. 42275.0 64000 ---- ---- ---- ---- 42840.0 +100. 42740.0 64500 ---- ---- ---- ---- 43305.0 +100. 43205.0 65000 ---- ---- ---- ---- 43765.0 +95. 43670.0 65500 ---- ---- ---- ---- 44230.0 +100. 44130.0 66000 ---- ---- ---- ---- 44695.0 +100. 44595.0 66500 ---- ---- ---- ---- 45160.0 +100. 45060.0 67000 ---- ---- ---- ---- 45625.0 +100. 45525.0 67500 ---- ---- ---- ---- 46090.0 +100. 45990.0 68000 ---- ---- ---- ---- 46555.0 +100. 46455.0 68500 ---- ---- ---- ---- 47020.0 +100. 46920.0 69000 ---- ---- ---- ---- 47485.0 +100. 47385.0 69500 ---- ---- ---- ---- 47950.0 +95. 47855.0 70000 ---- ---- ---- ---- 48420.0 +100. 48320.0 70500 ---- ---- ---- ---- 48885.0 +100. 48785.0 71000 ---- ---- ---- ---- 49350.0 +100. 49250.0 71500 ---- ---- ---- ---- 49815.0 +95. 49720.0 72000 ---- ---- ---- ---- 50285.0 +100. 50185.0 72500 ---- ---- ---- ---- 50750.0 +100. 50650.0 73000 ---- ---- ---- ---- 51215.0 +95. 51120.0 73500 ---- ---- ---- ---- 51685.0 +100. 51585.0 74000 ---- ---- ---- ---- 52150.0 +95. 52055.0 74500 ---- ---- ---- ---- 52620.0 +100. 52520.0 75000 ---- ---- ---- ---- 53085.0 +95. 52990.0 75500 ---- ---- ---- ---- 53555.0 +100. 53455.0 76000 ---- ---- ---- ---- 54020.0 +95. 53925.0 76500 ---- ---- ---- ---- 54490.0 +100. 54390.0 77000 ---- ---- ---- ---- 54955.0 +95. 54860.0 77500 ---- ---- ---- ---- 55425.0 +100. 55325.0 78000 ---- ---- ---- ---- 55895.0 +100. 55795.0 78500 ---- ---- ---- ---- 56360.0 +95. 56265.0 79000 ---- ---- ---- ---- 56830.0 +100. 56730.0 79500 ---- ---- ---- ---- 57300.0 +100. 57200.0 80000 ---- ---- ---- ---- 57765.0 +95. 57670.0 80500 ---- ---- ---- ---- 58235.0 +95. 58140.0 81000 ---- ---- ---- ---- 58705.0 +100. 58605.0 81500 ---- ---- ---- ---- 59170.0 +95. 59075.0 82000 ---- ---- ---- ---- 59640.0 +95. 59545.0 82500 ---- ---- ---- ---- 60110.0 +95. 60015.0 83000 ---- ---- ---- ---- 60580.0 +95. 60485.0 83500 ---- ---- ---- ---- 61050.0 +100. 60950.0 84000 ---- ---- ---- ---- 61520.0 +100. 61420.0 84500 ---- ---- ---- ---- 61985.0 +95. 61890.0 85000 ---- ---- ---- ---- 62455.0 +95. 62360.0 85500 ---- ---- ---- ---- 62925.0 +95. 62830.0 86000 ---- ---- ---- ---- 63395.0 +95. 63300.0 86500 ---- ---- ---- ---- 63865.0 +95. 63770.0 87000 ---- ---- ---- ---- 64335.0 +95. 64240.0 87500 ---- ---- ---- ---- 64805.0 +95. 64710.0 88000 ---- ---- ---- ---- 65275.0 +95. 65180.0 88500 ---- ---- ---- ---- 65745.0 +95. 65650.0 89000 ---- ---- ---- ---- 66215.0 +95. 66120.0 89500 ---- ---- ---- ---- 66685.0 +95. 66590.0 90000 ---- ---- ---- ---- 67155.0 +95. 67060.0 90500 ---- ---- ---- ---- 67625.0 +95. 67530.0 91000 ---- ---- ---- ---- 68095.0 +95. 68000.0 91500 ---- ---- ---- ---- 68565.0 +95. 68470.0 92000 ---- ---- ---- ---- 69035.0 +95. 68940.0 92500 ---- ---- ---- ---- 69505.0 +95. 69410.0 93000 ---- ---- ---- ---- 69975.0 +90. 69885.0 93500 ---- ---- ---- ---- 70445.0 +90. 70355.0 94000 ---- ---- ---- ---- 70915.0 +90. 70825.0 94500 ---- ---- ---- ---- 71390.0 +95. 71295.0 95000 ---- ---- ---- ---- 71860.0 +95. 71765.0 95500 ---- ---- ---- ---- 72330.0 +95. 72235.0 96000 ---- ---- ---- ---- 72800.0 +90. 72710.0 96500 ---- ---- ---- ---- 73270.0 +90. 73180.0 97000 ---- ---- ---- ---- 73740.0 +90. 73650.0 97500 ---- ---- ---- ---- 74215.0 +95. 74120.0 98000 ---- ---- ---- ---- 74685.0 +90. 74595.0 98500 ---- ---- ---- ---- 75155.0 +90. 75065.0 99000 ---- ---- ---- ---- 75625.0 +90. 75535.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 89 2281 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2969.00B 2949.00A 2968.25B 2915.25 -46.00 2961.25 1100 ---- 2869.75B 2849.50A 2869.75B 2815.50 -46.00 2861.50 1200 ---- 2769.75B 2749.75A 2769.00B 2715.50 -46.00 2761.50 1300 ---- 2670.00B 2649.50A 2670.00B 2615.75 -46.00 2661.75 1400 ---- 2570.50B 2549.50A 2569.50B 2515.75 -46.00 2561.75 1500 ---- 2469.75B 2450.25A 2469.00B 2416.00 -46.00 2462.00 1600 ---- 2370.50B 2349.50A 2370.50B 2316.25 -46.00 2362.25 1700 ---- 2270.50B 2250.25A 2270.50B 2216.25 -46.00 2262.25 1800 ---- 2171.00B 2149.75A 2170.75B 2116.50 -46.00 2162.50 1900 ---- 2071.25B 2050.00A 2071.25B 2016.50 -46.00 2062.50 2000 ---- 1971.00B 1951.00A 1971.00B 1916.75 -46.00 1962.75 2100 ---- 1871.50B 1850.25A 1871.50B 1816.75 -46.25 1863.00 2200 ---- 1771.50B 1750.50A 1771.50B 1717.00 -46.00 1763.00 2300 ---- 1671.50B 1650.50A 1671.50B 1617.25 -46.00 1663.25 2400 ---- 1572.00B 1551.50A 1572.00B 1517.25 -46.25 1563.50 2450 ---- 1521.50B 1501.50A 1521.50B 1467.50 -46.00 1513.50 2500 ---- 1472.00B 1451.75A 1472.00B 1417.50 -46.00 1463.50 2550 ---- 1422.00B 1401.00A 1422.00B 1367.50 -46.25 1413.75 2600 ---- 1372.50B 1351.75A 1372.50B 1317.75 -46.00 1363.75 2650 ---- 1322.50B 1302.00A 1322.50B 1267.75 -46.25 1314.00 2700 ---- 1272.50B 1252.00A 1271.50B 1218.00 -46.00 1264.00 2750 ---- 1222.25B 1202.00A 1221.50B 1168.00 -46.25 1214.25 2800 ---- 1172.25B 1152.25A 1172.25B 1118.25 -46.00 1164.25 2850 ---- 1122.50B 1101.75A 1122.00B 1068.25 -46.25 1114.50 2900 ---- 1072.50B 1052.50A 1072.50B 1018.50 -46.00 1064.50 2950 ---- 1023.50B 1002.00A 1023.50B 968.75 -46.00 1014.75 3000 ---- 973.75B 953.00A 973.75B 918.75 -46.25 965.00 3050 ---- 922.25B 902.75A 921.50B 869.00 -46.25 915.25 3100 ---- 869.00B 856.75A 867.50B 819.25 -46.25 865.50 3150 ---- 817.75B 807.00A 817.75B 769.50 -46.25 815.75 3160 ---- 807.75B 797.00A 807.75B 759.50 -46.25 805.75 3170 ---- 800.75B 787.50A 800.75B 749.75 -46.00 795.75 3180 ---- 790.75B 776.75A 790.75B 739.75 -46.00 785.75 3190 ---- 780.75B 767.25A 780.75B 729.75 -46.25 776.00 3200 ---- 768.00B 757.25A 768.00B 719.75 -46.25 766.00 3210 ---- 761.00B 747.25A 761.00B 710.00 -46.00 756.00 3220 ---- 748.25B 737.50A 748.00B 700.00 -46.25 746.25 3230 ---- 738.25B 727.25A 737.25B 690.00 -46.25 736.25 3240 ---- 731.25B 717.50A 731.25B 680.25 -46.00 726.25 3250 ---- 721.25B 707.75A 721.25B 670.25 -46.25 716.50 3260 ---- 711.00B 697.50A 707.50B 660.25 -46.25 706.50 3270 ---- 701.50B 687.75A 701.50B 650.50 -46.00 696.50 3280 ---- 689.00B 677.50A 689.00B 640.50 -46.25 686.75 3290 ---- 681.75B 668.00A 681.75B 630.75 -46.00 676.75 3300 ---- 669.25B 658.25A 669.25B 620.75 -46.25 667.00 3310 ---- 661.50B 648.25A 659.25B 610.75 -46.25 657.00 3320 ---- 649.25B 638.25A 649.25B 601.00 -46.00 647.00 3330 ---- 642.00B 628.50A 639.25B 591.00 -46.25 637.25 3340 ---- 629.75B 618.50A 629.75B 581.25 -46.00 627.25 3350 ---- 619.50B 608.75A 608.75A 571.50 -46.00 617.50 3360 ---- 612.25B 598.75A 609.75B 561.50 -46.25 607.75 3370 ---- 602.25B 589.00A 600.00B 551.75 -46.00 597.75 3380 ---- 590.00B 579.25A 589.75B 541.75 -46.25 588.00 3390 ---- 583.00B 569.25A 583.00B 532.00 -46.00 578.00 3400 ---- 570.25B 559.50A 559.50A 522.25 -46.00 568.25 3410 ---- 563.25B 550.00A 560.25B 512.50 -46.00 558.50 3420 ---- 552.00B 539.75A 539.75A 502.75 -46.00 548.75 3430 ---- 541.25B 530.00A 541.25B 492.75 -46.00 538.75 3440 ---- 534.00B 520.25A 534.00B 483.00 -46.00 529.00 3450 ---- 524.25B 510.50A 524.25B 473.25 -46.00 519.25 3460 ---- 512.75B 500.75A 511.25B 463.75 -45.75 509.50 3470 ---- 504.75B 491.00A 501.00B 454.00 -45.75 499.75 3480 ---- 495.00B 481.25A 495.00B 444.25 -45.75 490.00 3490 ---- 482.75B 471.50A 482.75B 434.50 -46.00 480.50 3500 ---- 475.75B 461.75A 475.75B 425.00 -45.75 470.75 3510 ---- 463.50B 453.75A 463.50B 415.25 -45.75 461.00 3520 ---- 456.25B 413.00A 453.75B 405.75 -45.50 451.25 3530 ---- 446.25B 403.25A 443.75B 396.25 -45.50 441.75 3540 ---- 437.00B 393.50A 437.00B 386.75 -45.25 432.00 3550 ---- 426.00B 384.00A 424.50B 377.25 -45.25 422.50 3560 ---- 416.25B 374.25A 413.25B 367.75 -45.25 413.00 3570 ---- 405.75B 364.75A 364.75A 358.25 -45.25 403.50 3580 ---- 397.75B 355.25A 396.00B 349.00 -45.00 394.00 3590 ---- 389.25B 345.75A 386.25B 339.50 -45.00 384.50 3600 ---- 378.75B 336.50A 377.25B 330.25 -44.75 375.00 3610 ---- 370.25B 327.25A 370.25B 321.00 -44.50 365.50 3620 ---- 360.00B 317.75A 358.50B 312.00 -44.25 356.25 3630 ---- 351.50B 308.50A 351.50B 302.75 -44.25 32 347.00 3640 ---- 342.25B 299.50A 342.25B 293.75 -44.00 337.75 3650 ---- 333.00B 290.25A 333.00B 284.75 -43.75 328.50 3660 ---- 324.00B 281.25A 324.00B 275.75 -43.50 36 319.25 3670 ---- 314.75B 272.50A 314.75B 267.00 -43.25 310.25 3680 ---- 306.00B 263.50A 306.00B 258.25 -42.75 301.00 3690 ---- 296.50B 254.75A 296.50B 249.50 -42.50 292.00 3700 ---- 287.75B 246.00A 287.75B 240.75 -42.50 283.25 3710 ---- 279.00B 237.50A 279.00B 232.25 -42.00 232 274.25 30 3720 ---- 270.25B 214.00A 270.25B 223.75 -41.75 186 265.50 40 70 3730 ---- 261.50B 206.00A 261.00B 215.50 -41.25 20 256.75 40 40 3740 ---- 252.75B 198.00A 252.75B 207.25 -41.00 248.25 3750 ---- 244.25B 190.00A 244.25B 199.25 -40.50 232 239.75 40 50 3760 197.75 235.50B 182.25A 182.25A 191.25 -40.00 1 231.25 3770 191.00 227.00B 174.75A 174.75A 183.25 -39.75 1 223.00 6 3780 189.25 218.75B 167.25A 167.25A 175.50 -39.25 2 214.75 85 3790 ---- 213.25B 159.75A 213.25B 167.75 -38.75 206.50 1 1 3800 189.50 205.00B 152.50A 152.50A 160.25 -38.25 1 198.50 1 3810 179.50 197.00B 145.50A 145.50A 153.00 -37.75 1 190.75 3820 ---- 189.00B 138.50A 189.00B 145.75 -37.00 182.75 3830 ---- 181.00B 131.75A 181.00B 138.75 -36.50 175.25 15 15 3840 ---- 173.25B 125.00A 173.25B 131.75 -35.75 167.50 3850 149.00 165.50B 118.50A 118.50A 125.00 -35.00 2 160.00 3860 ---- 158.00B 112.25A 158.00B 118.25 -34.50 152.75 3870 ---- 150.50B 106.00A 150.50B 111.75 -33.75 145.50 3880 ---- 143.25B 100.00A 143.25B 105.50 -32.75 1 138.25 3890 ---- 136.00B 94.00A 136.00B 99.25 -32.00 131.25 2 3900 ---- 129.00B 88.25A 129.00B 93.25 -31.25 124.50 2 3910 99.50 122.75B 82.25A 82.25A 87.50 -30.25 6 117.75 3 3920 97.50 116.00B 76.75A 76.75A 82.00 -29.25 4 111.25 4 3930 87.50 109.25B 71.50A 71.50A 76.50 -28.25 19 104.75 18 3940 ---- 103.00B 66.50A 103.00B 71.25 -27.25 98.50 1 3 3950 83.00 96.75B 61.50A 61.50A 66.25 -26.25 63 92.50 2 3960 83.00 90.75B 57.00A 57.00A 61.25 -25.50 115 86.75 1 7 3970 ---- 84.75B 52.50A 84.75B 56.75 -24.25 81.00 2 7 3980 ---- 79.25B 48.25A 79.25B 52.25 -23.25 75.50 82 3990 68.50 73.75B 44.25A 44.25A 48.25 -22.00 9 70.25 25 28 4000 45.25 68.50B 40.25A 40.25A 44.25 -21.00 166 65.25 202 4010 ---- 63.50B 36.75A 63.50B 40.50 -19.75 10 60.25 92 4020 48.75 58.50B 33.50A 49.50B 37.00 -18.75 356 55.75 64 4030 42.25 54.00B 30.25A 30.25A 33.50 -17.75 25 51.25 15 20 4040 40.00 49.50B 27.50A 27.50A 30.50 -16.75 200 47.25 136 4050 26.00 45.50B 24.75A 29.00B 27.50 -15.75 112 43.25 8 106 4060 32.75 41.50B 22.25A 26.25B 25.00 -14.50 74 39.50 24 25 4070 ---- 38.00B 20.00A 38.00B 22.50 -13.50 1 36.00 2 120 4080 ---- 34.50B 17.75A 34.50B 20.25 -12.50 2 32.75 2 76 4090 ---- 31.25B 16.00A 31.25B 18.00 -11.75 2 29.75 20 4100 ---- 28.25B 14.25A 28.25B 16.25 -10.75 2 27.00 29 85 4110 14.00 25.50B 12.75A 12.75A 14.50 -9.75 62 24.25 47 4120 ---- 23.00B 11.25A 23.00B 13.00 -8.75 12 21.75 4 10 4130 ---- 20.75B 10.25A 20.75B 11.50 -8.25 1 19.75 3 141 4140 ---- 18.50B 9.00A 18.50B 10.25 -7.50 17.75 1 92 4150 11.00 16.75B 8.00A 8.00A 9.00 -6.75 15 15.75 4 267 4160 ---- 14.75B 7.25A 14.75B 8.00 -6.25 14.25 26 102 4170 ---- 13.25B 6.50A 13.25B 7.00 -5.75 12.75 1 47 4180 8.00 11.75B 5.75A 5.75A 6.25 -5.00 20 11.25 3 67 4190 ---- 10.50B 5.00A 10.50B 5.50 -4.50 1 10.00 15 4200 6.50 9.25B 4.45A 6.75B 5.00 -4.00 3 9.00 96 4210 ---- 8.25B 3.95A 8.25B 4.40 -3.60 8.00 2 2 4220 7.00 7.25B 3.55A 7.25B 3.95 -3.05 1 7.00 1 47 4230 ---- 6.50B 3.15A 6.50B 3.50 -2.75 6.25 1 2 4240 ---- ---- 2.80A 2.80A 3.10 -2.65 5.75 4 10 4250 ---- ---- 2.50A 2.50A 2.80 -2.20 1 5.00 1 20 4260 ---- 4.60B 2.25A 4.60B 2.50 -2.00 4.50 52 66 4270 ---- 4.10B 2.00A 4.10B 2.20 -1.80 4.00 18 4280 ---- 3.60B 1.80A 3.60B 2.00 -1.55 3.55 5 4290 ---- 3.20B 1.60A 3.20B 1.75 -1.40 3.15 4300 ---- ---- 1.45A 1.45A 1.60 -1.20 13 2.80 2 17 4310 ---- ---- 1.30A 1.30A 1.40 -1.10 2.50 4320 ---- ---- 1.15A 1.15A 1.25 -1.00 2.25 3 4330 ---- ---- 1.05A 1.05A 1.15 -.85 2.00 53 53 4340 ---- ---- .95A .95A 1.00 -.80 1.80 129 4350 ---- ---- .85A .85A .90 -.70 1.60 7 4360 ---- ---- .75A .75A .80 -.60 1.40 4 4370 ---- ---- .70A .70A .70 -.55 1.25 4380 ---- ---- .60A .60A .65 -.45 1.10 4390 ---- ---- .55A .55A .55 -.45 1.00 2 4400 ---- ---- .50A .50A .50 -.40 2 .90 13 4410 ---- ---- .45A .45A .45 -.35 .80 1 1 4420 ---- ---- .45A .45A .40 -.30 .70 4430 ---- ---- .40A .40A .35 -.25 .60 6 4440 ---- ---- .35A .35A .30 -.25 .55 104 4450 ---- ---- .35A .35A .30 -.20 .50 79 4460 ---- ---- .30A .30A .25 -.20 .45 4470 ---- ---- .30A .30A .20 -.20 .40 4480 ---- ---- .25A .25A .20 -.15 .35 4490 ---- ---- .25A .25A .15 -.15 .30 4500 .10 .10 .10 .10 .15 -.10 1 .25 1 7 4510 ---- ---- .20A .20A .15 -.10 .25 4520 ---- ---- ---- ---- .10 -.10 .20 4530 ---- ---- ---- ---- .10 -.10 .20 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 -.05 11 .15 34 4600 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3169.00B 3149.00A 3168.25B 3115.00 -46.00 3161.00 900 ---- 3069.50B 3049.25A 3069.50B 3015.25 -46.00 3061.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2056 405 2915 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .15 UNCH .15 20 2500 ---- ---- ---- ---- .15 UNCH .15 2550 ---- ---- ---- ---- .20 UNCH .20 2600 ---- ---- .20A .20A .25 UNCH .25 2 32 2650 ---- ---- ---- ---- .25 UNCH .25 2700 ---- ---- .25A .25A .30 UNCH .30 1 2750 ---- ---- .30A .30A .35 UNCH .35 1 2800 ---- ---- .35A .35A .45 UNCH .45 5 2850 ---- ---- .40A .40A .50 UNCH .50 3 2900 ---- ---- .45A .45A .60 UNCH .60 4 2950 .50 .70B .50 .70B .70 UNCH 10 .70 1 2 3000 ---- ---- .60A .60A .80 UNCH .80 10 258 3050 ---- 1.00B .70A .70A .95 UNCH .95 201 3100 ---- ---- .85A .85A 1.10 -.05 1.15 58 3150 ---- 1.40B 1.00A 1.00A 1.35 UNCH 1.35 34 3160 ---- 1.45B 1.05A 1.05A 1.40 UNCH 1.40 1 3170 1.05 1.50B 1.05 1.50B 1.45 UNCH 2 1.45 2 3180 ---- 1.55B 1.10A 1.10A 1.50 UNCH 1.50 8 3190 ---- 1.65B 1.15A 1.15A 1.55 UNCH 1.55 3200 1.40 1.70B 1.20A 1.70B 1.60 UNCH 2 1.60 1 33 3210 ---- 1.75B 1.25A 1.25A 1.65 UNCH 1.65 19 3220 1.50 1.85B 1.30A 1.30A 1.70 UNCH 1 1.70 20 3230 1.75 1.90B 1.35A 1.85B 1.80 UNCH 224 1.80 27 3240 1.55 2.00B 1.40A 2.00B 1.85 UNCH 85 1.85 9 3250 ---- 2.10B 1.45A 1.45A 1.90 -.05 1.95 6 3260 1.50 2.20B 1.50 2.20B 2.00 UNCH 1 2.00 22 3270 ---- 2.25B 1.55A 1.55A 2.10 UNCH 2.10 3280 ---- 2.35B 1.65A 1.65A 2.15 UNCH 2.15 3290 ---- 2.50B 1.70A 1.70A 2.25 UNCH 2.25 13 3300 1.85 2.60B 1.75A 2.60B 2.35 UNCH 605 2.35 150 182 3310 ---- 2.70B 1.85A 1.85A 2.45 UNCH 2.45 9 3320 ---- 2.85B 1.95A 1.95A 2.55 UNCH 2.55 19 3330 ---- 2.95B 2.00A 2.00A 2.65 UNCH 2.65 1 3340 ---- 3.10B 2.10A 2.10A 2.80 +.05 2.75 76 3350 ---- 3.25B 2.20A 2.20A 2.90 +.05 5 2.85 190 3360 ---- 3.40B 2.30A 2.30A 3.05 +.05 3.00 3370 ---- 3.60B 2.40A 2.40A 3.20 +.05 3.15 5 3380 ---- 3.75B 2.50A 2.50A 3.35 +.10 3.25 2 3390 ---- 3.95B 2.60A 2.60A 3.50 +.10 3.40 2 3400 3.50 4.15B 2.75A 4.15B 3.65 +.05 4 3.60 2 91 3410 3.55 4.40B 2.90A 2.90A 3.85 +.10 2 3.75 3420 ---- 4.60B 3.05A 3.05A 4.05 +.10 3.95 1 14 3430 ---- 4.85B 3.20A 3.20A 4.25 +.15 4.10 1 3440 3.95 5.00B 3.35A 5.00B 4.50 +.20 3 4.30 3450 ---- 5.25B 3.50A 3.50A 4.75 +.20 4.55 3 3460 ---- 5.75B 3.65A 3.65A 5.00 +.25 4.75 4 3470 4.60 6.00B 3.85A 6.00B 5.25 +.25 3 5.00 1 3480 ---- 6.25B 4.10A 4.10A 5.50 +.25 5.25 2 3490 ---- 6.75B 4.30A 4.30A 6.00 +.50 5.50 3500 5.50 7.00B 4.50A 7.00B 6.25 +.50 6 5.75 1 24 3510 ---- 7.50B 4.75A 4.75A 6.75 +.50 6.25 38 3520 ---- 8.00B 5.00A 5.00A 7.00 +.50 6.50 34 3530 ---- 8.50B 5.50A 5.50A 7.50 +.75 6.75 83 3540 7.50 9.00B 5.75A 8.75B 8.00 +.75 1 7.25 3 95 3550 ---- 9.75B 6.00A 6.00A 8.50 +1.00 7 7.50 3 138 3560 ---- 10.25B 6.25A 6.25A 9.00 +1.00 8.00 126 3570 8.50 11.00B 6.75A 7.00A 9.50 +1.00 2 8.50 139 3580 ---- 11.75B 7.00A 7.00A 10.25 +1.25 9.00 187 3590 ---- 12.50B 7.50A 7.50A 10.75 +1.25 9.50 1 119 3600 ---- 13.25B 8.00A 8.00A 11.50 +1.50 4 10.00 6 123 3610 ---- 14.00B 8.50A 8.50A 12.25 +1.75 10.50 64 3620 ---- 15.00B 9.00A 9.00A 13.00 +1.75 11.25 1 74 3630 ---- 16.00B 9.50A 9.50A 14.00 +2.00 12.00 75 3640 ---- 17.00B 10.00A 10.00A 14.75 +2.25 12.50 67 3650 ---- 18.25B 10.75A 10.75A 15.75 +2.50 38 13.25 36 120 3660 ---- 19.50B 11.50A 11.50A 16.75 +2.50 14.25 26 3670 ---- 20.75B 12.25A 12.25A 18.00 +3.00 15.00 19 3680 ---- 22.00B 13.00A 13.00A 19.25 +3.25 16.00 78 3690 19.25 23.50B 13.75A 15.00A 20.50 +3.50 30 17.00 105 3700 16.50 25.25B 14.75A 25.25B 21.75 +3.75 26 18.00 27 68 3710 ---- 26.75B 15.75A 15.75A 23.25 +4.00 19.25 25 3720 23.25 28.50B 16.75A 23.00A 24.75 +4.25 25 20.50 21 3730 ---- 30.50B 17.75A 17.75A 26.50 +4.75 21.75 6 3740 25.25 32.50B 19.00A 32.50B 28.25 +5.25 25 23.00 11 3750 22.50 34.50B 20.25A 22.25A 30.25 +5.75 9 24.50 77 3760 ---- 36.75B 21.75A 21.75A 32.25 +6.25 26.00 1 39 3770 ---- 39.00B 23.00A 23.00A 34.25 +6.50 27.75 2 5 3780 28.25 41.50B 24.75A 27.00A 36.50 +7.00 52 29.50 15 3790 30.25 44.25B 26.25A 44.25B 38.75 +7.50 23 31.25 11 3800 ---- 47.00B 28.00A 28.00A 41.25 +8.00 3 33.25 103 96 3810 ---- 49.75B 30.00A 30.00A 43.75 +8.50 35.25 31 41 3820 ---- 53.00B 31.75A 31.75A 46.50 +9.00 37.50 2 28 3830 ---- 56.00B 34.00A 34.00A 49.50 +9.75 39.75 59 101 3840 ---- 59.50B 36.25A 36.25A 52.50 +10.25 42.25 66 3850 42.00 63.00B 38.50A 63.00B 55.75 +11.00 4 44.75 33 84 3860 58.25 66.50B 41.00A 66.50B 59.00 +11.75 37 47.25 51 3870 ---- 70.25B 43.50A 43.50A 62.50 +12.50 50.00 3 3880 ---- 74.25B 46.25A 46.25A 66.25 +13.25 53.00 128 3890 ---- 78.50B 49.00A 49.00A 70.00 +14.00 78 56.00 61 3900 61.75 82.75B 52.00A 70.50A 74.00 +15.00 332 59.00 11 218 3910 67.25 87.00B 55.00A 87.00B 78.25 +15.75 25 62.50 1 6 3920 85.00 91.75B 58.25A 63.25A 82.75 +17.00 1 65.75 49 3930 89.50 96.50B 61.75A 96.50B 87.25 +17.75 103 69.50 8 63 3940 81.00 101.50B 65.25A 101.50B 92.00 +18.75 38 73.25 2 3950 84.25 106.50B 69.00A 106.50B 97.00 +20.00 31 77.00 17 202 3960 82.50 112.00B 73.00A 79.25A 102.00 +20.75 19 81.25 3 3970 95.25 117.50B 77.00A 94.75A 107.50 +22.00 2 85.50 11 50 3980 ---- 123.25B 81.50A 81.50A 113.00 +23.00 90.00 9 3990 ---- 129.25B 86.00A 86.00A 118.75 +24.00 94.75 16 4000 129.00 135.50B 90.75A 135.25B 124.75 +25.00 1 99.75 56 4010 115.75 142.00B 95.75A 141.75B 131.00 +26.25 16 104.75 24 4020 ---- 148.50B 101.00A 101.00A 137.50 +27.25 110.25 39 4030 ---- 155.50B 106.25A 106.25A 144.25 +28.50 115.75 13 4040 ---- 162.50B 112.00A 112.00A 151.00 +29.50 121.50 71 4050 ---- 170.00B 118.00A 118.00A 158.25 +30.75 60 127.50 1 56 4060 ---- 177.50B 124.00A 124.00A 165.50 +31.75 133.75 1 4070 ---- 185.25B 130.50A 130.50A 173.00 +32.75 140.25 35 4080 151.00 186.50B 137.00A 147.00A 180.75 +33.75 1 147.00 1 18 4090 ---- 187.00B 143.75A 143.75A 188.50 +34.50 154.00 35 4100 ---- 192.25B 151.00A 151.00A 196.75 +35.50 161.25 45 4110 ---- 200.25B 158.25A 158.25A 205.00 +36.50 168.50 146 4120 ---- 208.75B 165.75A 165.75A 213.25 +37.00 176.25 18 8 4130 ---- 217.25B 173.25A 173.25A 222.00 +38.00 184.00 26 4140 ---- 225.75B 186.50A 186.50A 230.75 +38.75 192.00 13 4150 ---- 234.50B 194.25A 194.25A 239.50 +39.50 200.00 42 4160 ---- 243.25B 202.75A 202.75A 248.50 +40.25 208.25 23 4170 ---- 252.00B 211.25A 211.25A 257.50 +40.75 216.75 4180 ---- 261.00B 220.25A 220.25A 266.75 +41.25 225.50 4190 ---- 270.00B 229.00A 229.00A 276.00 +41.75 234.25 4200 ---- 279.25B 238.00A 238.00A 285.25 +42.00 243.25 4210 ---- 288.25B 247.00A 247.00A 294.75 +42.50 252.25 4220 ---- 297.50B 257.25A 257.25A 304.25 +43.00 261.25 4230 ---- 306.75B 265.25A 265.25A 313.75 +43.25 270.50 4240 ---- 316.00B 276.75A 276.75A 323.50 +43.75 279.75 4250 ---- 325.50B 283.75A 283.75A 333.00 +44.00 289.00 4260 ---- 335.00B 294.75A 294.75A 342.75 +44.25 298.50 4270 ---- 344.50B 302.75A 302.75A 352.50 +44.50 308.00 4280 ---- 354.00B 314.00A 314.00A 362.25 +44.75 317.50 4290 ---- 363.50B 322.25A 322.25A 372.00 +44.75 327.25 4300 ---- 369.50B 331.50A 331.50A 381.75 +45.00 336.75 4310 ---- 374.75B 343.75A 343.75A 391.75 +45.25 346.50 4320 ---- 376.50B 351.00A 351.00A 401.50 +45.25 356.25 4330 ---- 376.00B 363.50A 363.50A 411.25 +45.25 366.00 4340 ---- 384.00B 370.50A 370.50A 421.25 +45.50 375.75 4350 ---- 393.75B 380.25A 380.25A 431.00 +45.50 385.50 4360 ---- 403.75B 390.00A 390.00A 441.00 +45.75 395.25 4370 ---- 413.50B 402.75A 402.75A 450.75 +45.50 405.25 4380 ---- 426.50B 407.00A 407.00A 460.75 +45.75 415.00 4390 ---- 436.50B 416.00A 416.00A 470.75 +45.75 425.00 4400 ---- 446.50B 427.25A 427.25A 480.50 +45.75 434.75 4410 ---- 456.25B 436.00A 436.00A 490.50 +45.75 444.75 4420 ---- 466.50B 445.50A 445.50A 500.50 +46.00 454.50 4430 ---- 476.00B 456.75A 456.75A 510.50 +46.00 464.50 4440 ---- 486.00B 465.25A 465.25A 520.25 +45.75 474.50 4450 ---- 496.25B 475.25A 475.25A 530.25 +46.00 484.25 4460 ---- 506.00B 486.00A 486.00A 540.25 +46.00 494.25 4470 ---- 515.75B 496.00A 496.00A 550.25 +46.00 504.25 4480 ---- 525.75B 505.00A 505.00A 560.25 +46.25 514.00 4490 ---- 536.50B 515.00A 515.00A 570.25 +46.25 524.00 4500 ---- 546.00B 526.00A 526.00A 580.00 +46.00 534.00 4510 ---- 556.25B 535.00A 535.00A 590.00 +46.00 544.00 4520 ---- 565.50B 545.25A 545.25A 600.00 +46.00 554.00 4530 ---- 575.75B 555.75A 555.75A 610.00 +46.00 564.00 4540 ---- 586.00B 565.25A 565.25A 620.00 +46.25 573.75 4550 ---- 595.50B 574.75A 574.75A 630.00 +46.25 583.75 4600 ---- 646.00B 625.00A 625.00A 680.00 +46.25 633.75 4650 ---- 695.25B 675.00A 675.00A 729.75 +46.25 683.50 4700 ---- 745.25B 724.75A 724.75A 779.75 +46.25 733.50 4750 ---- 795.75B 774.75A 774.75A 829.75 +46.25 783.50 4800 ---- 845.00B 824.50A 824.50A 879.50 +46.25 833.25 4900 ---- 945.75B 924.50A 924.50A 979.50 +46.25 933.25 5000 ---- 1044.75B 1024.25A 1024.25A 1079.25 +46.25 1033.00 5100 ---- 1144.50B 1124.00A 1124.00A 1179.25 +46.25 1133.00 5200 ---- 1244.50B 1224.00A 1224.00A 1279.00 +46.25 1232.75 5300 ---- 1344.50B 1323.75A 1323.75A 1379.00 +46.50 1332.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1946 544 5321 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2969.00B 2948.25A 2968.25B 2914.75 -46.00 2960.75 1100 ---- 2869.00B 2848.75A 2869.00B 2815.00 -46.00 2861.00 1200 ---- 2769.50B 2749.00A 2769.50B 2715.25 -45.75 2761.00 1300 ---- 2669.75B 2649.50A 2669.75B 2615.25 -46.00 2661.25 1400 ---- 2569.50B 2549.75A 2569.50B 2515.50 -46.00 2561.50 1500 ---- 2470.00B 2449.00A 2469.75B 2415.50 -46.00 2461.50 1600 ---- 2370.25B 2350.00A 2370.25B 2315.75 -46.00 2361.75 1700 ---- 2270.25B 2250.00A 2270.00B 2216.00 -46.00 2262.00 1800 ---- 2170.50B 2149.50A 2169.75B 2116.00 -46.00 2162.00 1900 ---- 2070.50B 2050.50A 2069.50B 2016.25 -46.00 2062.25 2000 ---- 1970.75B 1950.50A 1970.75B 1916.50 -46.00 1962.50 2100 ---- 1871.00B 1850.25A 1870.25B 1816.50 -46.00 1862.50 2200 ---- 1771.25B 1751.00A 1771.25B 1716.75 -46.00 1762.75 2300 ---- 1671.50B 1651.00A 1671.50B 1617.00 -46.00 1663.00 2400 ---- 1571.75B 1551.25A 1571.75B 1517.00 -46.25 1563.25 2450 ---- 1521.50B 1501.50A 1521.00B 1467.25 -46.00 1513.25 2500 ---- 1471.75B 1451.50A 1471.25B 1417.25 -46.25 1463.50 2550 ---- 1421.75B 1401.25A 1421.00B 1367.50 -46.00 1413.50 2600 ---- 1372.00B 1352.25A 1371.00B 1317.50 -46.25 1363.75 2650 ---- 1321.50B 1302.00A 1321.00B 1267.75 -46.00 1313.75 2700 ---- 1272.50B 1251.25A 1272.25B 1217.75 -46.25 1264.00 2750 ---- 1222.25B 1202.00A 1221.75B 1168.00 -46.00 1214.00 2800 ---- 1172.50B 1151.75A 1172.50B 1118.00 -46.25 1164.25 2850 ---- 1122.75B 1101.75A 1122.75B 1068.25 -46.25 1114.50 2900 ---- 1073.00B 1052.75A 1072.25B 1018.50 -46.00 1064.50 2950 ---- 1023.00B 1003.00A 1023.00B 968.75 -46.00 1014.75 3000 ---- 972.50B 952.50A 972.00B 919.00 -46.00 965.00 3050 ---- 917.00B 907.00A 907.00A 869.25 -46.00 915.25 3100 ---- 867.75B 857.25A 867.75B 819.50 -46.00 865.50 3150 ---- 817.75B 807.50A 817.25B 769.75 -46.25 816.00 3160 ---- 810.75B 797.50A 810.75B 760.00 -46.00 806.00 3170 ---- 800.75B 787.75A 800.75B 750.00 -46.00 796.00 3180 ---- 788.00B 777.75A 787.00B 740.00 -46.25 786.25 3190 ---- 781.00B 767.75A 781.00B 730.25 -46.00 776.25 3200 ---- 771.00B 758.00A 771.00B 720.25 -46.00 766.25 3210 ---- 758.25B 748.00A 757.75B 710.25 -46.25 756.50 3220 ---- 751.25B 738.00A 751.25B 700.50 -46.00 746.50 3230 ---- 738.50B 728.25A 737.50B 690.50 -46.25 736.75 3240 ---- 731.50B 718.25A 731.50B 680.75 -46.00 726.75 3250 ---- 719.00B 708.25A 719.00B 670.75 -46.00 716.75 3260 ---- 708.75B 698.50A 707.75B 661.00 -46.00 707.00 3270 ---- 699.25B 688.50A 699.25B 651.00 -46.00 697.00 3280 ---- 689.25B 678.75A 689.25B 641.25 -46.00 687.25 3290 ---- 679.50B 668.75A 679.50B 631.25 -46.00 677.25 3300 ---- 669.50B 658.75A 669.50B 621.50 -46.00 667.50 3310 ---- 659.50B 649.00A 659.25B 611.50 -46.00 657.50 3320 ---- 649.75B 639.25A 649.75B 601.75 -46.00 647.75 3330 ---- 640.00B 629.25A 640.00B 591.75 -46.25 638.00 3340 ---- 632.75B 619.50A 632.75B 582.00 -46.00 628.00 3350 ---- 620.25B 609.75A 620.25B 572.25 -46.00 618.25 3360 ---- 611.50B 600.25A 600.25A 562.50 -45.75 608.25 3370 ---- 600.50B 590.00A 600.50B 552.50 -46.00 598.50 3380 ---- 590.50B 580.25A 590.50B 542.75 -46.00 588.75 3390 ---- 581.00B 570.50A 581.00B 533.00 -46.00 579.00 3400 ---- 571.00B 560.50A 570.00B 523.25 -46.00 569.25 3410 ---- 561.25B 550.75A 561.25B 513.50 -45.75 559.25 3420 ---- 552.75B 541.00A 550.50B 503.75 -45.75 549.50 3430 ---- 542.25B 531.25A 542.25B 494.00 -45.75 539.75 3440 ---- 532.25B 521.50A 532.25B 484.25 -45.75 530.00 3450 ---- 523.50B 511.75A 521.25B 474.75 -45.50 520.25 3460 ---- 515.50B 502.00A 515.50B 465.00 -45.75 510.75 3470 ---- 505.75B 492.25A 502.00B 455.25 -45.75 501.00 3480 ---- 496.25B 484.75A 496.25B 445.75 -45.50 491.25 3490 ---- 486.25B 473.50A 486.25B 436.25 -45.50 481.75 3500 ---- 477.00B 465.00A 477.00B 426.50 -45.50 472.00 3510 ---- 465.75B 455.50A 464.75B 417.00 -45.25 462.25 3520 ---- 456.00B 414.75A 414.75A 407.50 -45.25 452.75 3530 ---- 446.50B 405.00A 405.00A 398.00 -45.25 443.25 3540 ---- 437.00B 395.50A 395.50A 388.50 -45.25 433.75 3550 ---- 426.50B 385.75A 426.00B 379.25 -45.00 424.25 3560 ---- 418.50B 376.25A 416.75B 369.75 -45.00 414.75 3570 ---- 409.00B 367.00A 407.00B 360.50 -44.75 405.25 3580 ---- 399.50B 357.50A 397.75B 351.25 -44.50 395.75 3590 ---- 391.25B 348.25A 391.25B 342.00 -44.50 386.50 3600 ---- 382.00B 339.00A 382.00B 332.75 -44.25 377.00 3610 ---- 372.25B 329.75A 370.00B 323.75 -44.00 367.75 3620 ---- 363.00B 320.50A 363.00B 314.50 -44.00 358.50 3630 ---- 353.75B 311.25A 351.00B 305.50 -43.75 349.25 3640 ---- 345.00B 302.25A 345.00B 296.50 -43.75 340.25 3650 ---- 335.75B 293.25A 335.75B 287.75 -43.25 331.00 3660 ---- 325.25B 284.25A 325.25B 279.00 -43.00 322.00 3670 ---- 316.25B 275.50A 314.75B 270.25 -42.75 313.00 3680 ---- 308.50B 266.75A 305.75B 261.50 -42.50 304.00 3690 ---- 299.75B 258.25A 299.75B 253.00 -42.25 295.25 3700 ---- 290.50B 249.75A 290.50B 244.50 -42.00 286.50 3710 ---- 280.75B 226.25A 280.75B 236.00 -41.75 277.75 3720 ---- 273.50B 218.25A 273.50B 227.75 -41.25 269.00 3730 ---- 264.75B 210.25A 264.75B 219.50 -41.00 260.50 3740 218.00 256.25B 202.25A 202.25A 211.50 -40.50 1 252.00 3750 199.50 247.75B 194.50A 194.50A 203.50 -40.00 1 243.50 3760 ---- 239.25B 186.75A 239.25B 195.50 -39.75 100 235.25 3770 ---- 231.00B 179.25A 231.00B 187.75 -39.25 227.00 3780 ---- 225.50B 172.00A 225.50B 180.25 -38.50 218.75 3790 ---- 217.25B 164.75A 217.25B 172.75 -38.00 210.75 3800 ---- 209.25B 157.50A 209.25B 165.25 -37.50 202.75 3810 ---- 201.25B 150.50A 201.25B 158.00 -37.00 195.00 3820 ---- 193.25B 143.50A 193.25B 150.75 -36.50 187.25 14 24 3830 ---- 185.50B 136.75A 185.50B 143.75 -35.75 179.50 3840 ---- 177.75B 130.25A 177.75B 137.00 -35.00 172.00 3850 ---- 170.25B 123.75A 170.25B 130.25 -34.50 277 164.75 358 129 3860 ---- 162.75B 117.50A 162.75B 123.50 -33.75 157.25 3870 ---- 155.50B 111.25A 155.50B 117.25 -33.00 150.25 3880 ---- 148.25B 105.25A 148.25B 111.00 -32.25 143.25 65 35 3890 ---- 141.00B 99.25A 141.00B 104.75 -31.50 136.25 3900 ---- 134.00B 93.50A 134.00B 98.75 -30.75 129.50 3910 101.75 127.75B 87.50A 117.25B 93.00 -29.75 16 122.75 3920 106.75 121.25B 82.00A 108.25B 87.50 -28.75 105 116.25 3930 ---- 114.50B 76.75A 114.50B 82.00 -28.00 110.00 3940 ---- 108.25B 71.75A 108.25B 76.75 -27.00 103.75 2 1 3950 78.75 102.00B 66.75A 66.75A 71.50 -26.25 565 97.75 720 258 3960 ---- 96.00B 62.00A 95.75B 66.75 -25.25 92.00 3970 76.75 90.00B 57.50A 57.50A 62.00 -24.25 17 86.25 4 11 3980 ---- 84.50B 53.00A 84.50B 57.50 -23.25 80.75 15 11 3990 ---- 79.00B 49.00A 79.00B 53.25 -22.25 75.50 8 3 4000 ---- 73.75B 45.00A 73.75B 49.00 -21.25 70.25 1 4010 68.00 68.75B 41.25A 41.25A 45.25 -20.25 1 65.50 2 4020 ---- 63.75B 37.75A 63.75B 41.50 -19.25 60.75 50 50 4030 ---- 59.00B 34.50A 59.00B 38.00 -18.25 56.25 4040 ---- 54.50B 31.50A 54.50B 34.75 -17.25 52.00 4050 ---- 50.25B 28.50A 50.25B 31.50 -16.25 277 47.75 360 139 4060 ---- 46.25B 26.00A 46.25B 28.75 -15.25 6 44.00 4070 ---- 42.50B 23.50A 42.50B 26.00 -14.25 40.25 37 4080 ---- 38.75B 21.25A 38.75B 23.50 -13.50 37.00 4090 ---- 35.50B 19.00A 35.50B 21.25 -12.50 33.75 16 4100 ---- 32.50B 17.25A 32.50B 19.25 -11.50 50 30.75 4 56 4110 ---- 29.50B 15.25A 29.50B 17.25 -10.75 28.00 105 4120 ---- 26.75B 13.75A 26.75B 15.50 -9.75 25.25 4130 ---- 24.25B 12.25A 24.25B 14.00 -9.00 23.00 4140 ---- 21.75B 11.00A 21.75B 12.50 -8.25 2 20.75 4150 ---- 19.75B 10.00A 19.75B 11.25 -7.50 18.75 2 247 4160 ---- 17.75B 9.00A 17.75B 10.00 -7.00 1 17.00 4 22 4170 ---- 16.00B 8.00A 16.00B 9.00 -6.25 1 15.25 2 22 4180 14.50 14.50 7.25A 7.25A 8.00 -5.75 11 13.75 4190 ---- 12.75B 6.50A 12.75B 7.25 -5.00 12.25 4200 7.50 11.50B 5.75A 8.00B 6.50 -4.50 3 11.00 6 107 4210 ---- 10.25B 5.25A 10.25B 5.75 -4.25 10.00 5 5 4220 ---- 9.25B 4.55A 9.25B 5.00 -4.00 9.00 6 26 4230 ---- 8.25B 4.10A 8.25B 4.55 -3.45 8.00 24 4240 5.75 5.75 3.70A 3.70A 4.10 -3.15 3 7.25 3 4250 ---- ---- 3.30A 3.30A 3.65 -2.85 6.50 1 146 4260 5.75 5.75 3.00A 3.00A 3.30 -2.45 1 5.75 4270 ---- 5.25B 2.65A 5.25B 2.95 -2.05 5.00 63 4280 ---- 4.70B 2.40A 4.70B 2.65 -1.95 4.60 3 4290 ---- 4.20B 2.15A 4.20B 2.35 -1.75 4.10 1 4300 ---- 3.75B 1.95A 3.75B 2.15 -1.50 2 3.65 5 4310 ---- 3.35B 1.75A 3.35B 1.90 -1.40 3.30 93 4320 ---- 3.00B 1.55A 3.00B 1.70 -1.25 2.95 1 4330 ---- ---- 1.40A 1.40A 1.55 -1.10 2.65 4340 ---- ---- 1.25A 1.25A 1.40 -.95 2.35 4350 ---- ---- 1.15A 1.15A 1.25 -.85 2.10 2 34 4360 ---- ---- 1.00A 1.00A 1.10 -.80 1.90 4370 ---- ---- .90A .90A 1.00 -.70 1.70 1 4380 ---- ---- .85A .85A .90 -.65 1.55 15 4390 ---- ---- .80A .80A .80 -.55 1.35 1 4400 ---- ---- .70A .70A .70 -.55 1.25 4410 ---- ---- .65A .65A .65 -.45 1.10 4420 ---- ---- .55A .55A .55 -.45 1.00 4430 ---- ---- .55A .55A .50 -.40 .90 4440 ---- ---- .50A .50A .45 -.35 .80 4450 ---- ---- .45A .45A .40 -.30 .70 4460 ---- ---- .40A .40A .35 -.30 .65 4470 ---- ---- .35A .35A .30 -.30 .60 4480 ---- ---- .35A .35A .25 -.25 .50 4490 ---- ---- .30A .30A .25 -.20 .45 4500 ---- ---- .30A .30A .20 -.20 .40 4510 ---- ---- .25A .25A .20 -.20 .40 4520 ---- ---- .25A .25A .15 -.20 .35 4530 ---- ---- .25A .25A .15 -.15 .30 4540 ---- ---- ---- ---- .15 -.10 .25 4550 ---- ---- .20A .20A .10 -.15 .25 4600 ---- ---- ---- ---- .05 -.10 .15 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3168.75B 3148.25A 3168.75B 3114.50 -46.00 3160.50 900 ---- 3068.75B 3048.50A 3068.75B 3014.75 -45.75 3060.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1440 1628 1697 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .15 -.05 .20 2450 ---- ---- ---- ---- .20 UNCH .20 2500 ---- ---- .20A .20A .20 -.05 .25 2550 ---- ---- .25A .25A .25 -.05 .30 2600 ---- ---- .30A .30A .30 -.05 .35 2650 ---- ---- .30A .30A .35 -.05 .40 2700 ---- ---- .35A .35A .40 -.05 .45 2750 ---- ---- .40A .40A .50 -.05 .55 2800 ---- ---- .45A .45A .55 -.05 .60 2850 ---- ---- .55A .55A .65 -.05 .70 2900 .65 .80B .60A .80B .75 -.05 1 .80 2950 ---- ---- .70A .70A .90 -.05 .95 1 13 3000 ---- ---- .85A .85A 1.05 -.05 1.10 33 3050 ---- 1.35B 1.00A 1.00A 1.20 -.05 1.25 3100 ---- 1.60B 1.15A 1.15A 1.45 -.05 1.50 137 3150 ---- 1.90B 1.35A 1.35A 1.75 UNCH 1.75 10 13 3160 ---- 1.95B 1.40A 1.40A 1.80 UNCH 1.80 3170 ---- 2.00B 1.45A 1.45A 1.85 -.05 1.90 3180 ---- 2.10B 1.50A 1.50A 1.95 UNCH 1.95 3190 ---- 2.20B 1.55A 1.55A 2.00 UNCH 2.00 3200 ---- 2.25B 1.65A 1.65A 2.10 UNCH 2.10 7 12 3210 ---- 2.35B 1.70A 1.70A 2.15 UNCH 2.15 8 3220 ---- 2.45B 1.75A 1.75A 2.25 UNCH 2.25 3230 ---- 2.55B 1.80A 1.80A 2.35 +.05 2.30 3240 ---- 2.65B 1.90A 1.90A 2.40 UNCH 2.40 3250 ---- 2.75B 1.95A 1.95A 2.50 UNCH 2.50 8 8 3260 ---- 2.90B 2.05A 2.05A 2.60 UNCH 2.60 3270 ---- 3.00B 2.10A 2.10A 2.75 +.05 2.70 69 69 3280 ---- 3.10B 2.20A 2.20A 2.85 +.05 2.80 3290 ---- 3.25B 2.25A 2.25A 2.95 +.05 2.90 3300 ---- 3.40B 2.35A 2.35A 3.10 +.10 20 3.00 78 188 3310 ---- 3.55B 2.45A 2.45A 3.20 +.05 3.15 3320 ---- 3.70B 2.55A 2.55A 3.35 +.10 3.25 3330 ---- 3.85B 2.65A 2.65A 3.50 +.10 3.40 3340 ---- 4.00B 2.75A 2.75A 3.65 +.10 3.55 58 58 3350 3.50 4.20B 2.90A 2.90A 3.80 +.10 208 3.70 2 3360 ---- 4.40B 3.00A 3.00A 4.00 +.15 3.85 2 3370 ---- 4.60B 3.15A 3.15A 4.20 +.20 4.00 2 3380 ---- 4.85B 3.30A 3.30A 4.35 +.20 4.15 37 3390 ---- 5.00B 3.45A 3.45A 4.60 +.25 4.35 3400 ---- 5.25B 3.60A 3.60A 4.80 +.25 1 4.55 1 3410 3.90 5.50B 3.75A 3.75A 5.00 +.25 3 4.75 3420 ---- 5.75B 3.90A 3.90A 5.25 +.30 4.95 3430 5.75 6.00B 4.10A 4.15A 5.50 +.25 1 5.25 16 3440 ---- 6.50B 4.30A 4.30A 5.75 +.25 5.50 3450 4.80 6.75B 4.50A 4.55A 6.00 +.25 4 5.75 3460 ---- 7.00B 4.70A 4.70A 6.50 +.50 1 6.00 1 3470 ---- 7.50B 4.95A 4.95A 6.75 +.50 1 6.25 3480 5.75 8.00B 5.25A 5.50A 7.25 +.75 3 6.50 38 3490 ---- 8.50B 5.50A 5.50A 7.50 +.50 7.00 3500 ---- 9.00B 5.75A 5.75A 8.00 +.75 4 7.25 3 3510 ---- 9.50B 6.00A 6.00A 8.50 +1.00 7.50 1 3520 ---- 10.00B 6.50A 6.50A 8.75 +.75 1 8.00 1 11 3530 ---- 10.50B 6.75A 6.75A 9.25 +.75 8.50 10 3540 ---- 11.25B 7.00A 7.00A 10.00 +1.25 8.75 15 3550 8.25 11.75B 7.50A 7.75A 10.50 +1.25 1 9.25 31 3560 ---- 12.50B 8.00A 8.00A 11.00 +1.25 9.75 22 3570 ---- 13.25B 8.25A 8.25A 11.75 +1.50 10.25 27 3580 ---- 14.00B 8.75A 8.75A 12.50 +1.50 1 11.00 1 17 3590 ---- 15.00B 9.25A 9.25A 13.25 +1.75 11.50 15 3600 ---- 16.00B 9.75A 9.75A 14.00 +1.75 71 12.25 94 164 3610 ---- 17.00B 10.50A 10.50A 14.75 +2.00 12.75 19 3620 16.75 18.00B 11.00A 11.75A 15.75 +2.25 1 13.50 19 3630 ---- 19.00B 11.75A 11.75A 16.75 +2.50 14.25 14 3640 ---- 20.25B 12.25A 12.25A 17.75 +2.50 15.25 6 3650 18.75 21.50B 13.00A 21.50B 18.75 +2.75 25 16.00 2 4 3660 ---- 22.75B 14.00A 14.00A 20.00 +3.00 17.00 2 3670 ---- 24.25B 14.75A 14.75A 21.25 +3.25 18.00 3 3680 ---- 25.75B 15.75A 15.75A 22.50 +3.50 19.00 2 6 3690 ---- 27.25B 16.50A 16.50A 24.00 +3.75 20.25 54 3700 ---- 29.00B 17.50A 17.50A 25.50 +4.25 1 21.25 4 8 3710 ---- 30.75B 18.75A 18.75A 27.00 +4.50 22.50 2 2 3720 ---- 32.75B 19.75A 19.75A 28.75 +4.75 30 24.00 3730 ---- 34.75B 21.00A 21.00A 30.50 +5.25 101 25.25 3740 33.25 36.75B 22.50A 24.25A 32.50 +5.75 11 26.75 123 3750 ---- 39.00B 23.75A 23.75A 34.50 +6.00 41 28.50 200 200 3760 ---- 41.25B 25.25A 25.25A 36.50 +6.50 30.00 3770 ---- 43.75B 27.00A 27.00A 38.75 +7.00 1 31.75 3780 ---- 46.25B 28.50A 28.50A 41.25 +7.50 33.75 3 3 3790 46.50 49.00B 30.25A 49.00B 43.50 +8.00 60 35.50 2 1 3800 46.50 52.00B 32.25A 52.00B 46.25 +8.75 224 37.50 196 432 3810 ---- 54.75B 34.25A 34.25A 48.75 +9.00 39.75 3820 55.00 58.00B 36.25A 58.00B 51.75 +9.75 25 42.00 1 3830 46.50 61.25B 38.50A 41.75A 54.75 +10.50 2 44.25 1 1 3840 ---- 64.50B 40.75A 40.75A 57.75 +11.00 46.75 3850 ---- 68.00B 43.25A 43.25A 61.00 +11.75 49.25 88 1 3860 ---- 71.75B 45.75A 45.75A 64.50 +12.50 1 52.00 3870 ---- 75.50B 48.25A 48.25A 68.00 +13.25 5 54.75 3880 ---- 79.50B 51.25A 51.25A 71.75 +14.00 57.75 4 3890 ---- 83.75B 54.00A 54.00A 75.50 +14.75 60.75 3900 60.50 88.00B 57.00A 63.00A 79.50 +15.50 126 64.00 205 152 3910 ---- 92.25B 60.25A 60.25A 83.75 +16.25 67.50 3920 ---- 97.00B 63.50A 63.50A 88.25 +17.25 4 71.00 3930 80.00 101.75B 67.00A 101.75B 92.75 +18.25 12 74.50 3940 85.50 106.50B 70.75A 106.50B 97.50 +19.25 16 78.25 13 3950 ---- 111.75B 74.50A 74.50A 102.25 +20.00 82.25 30 3960 89.75 117.00B 78.25A 117.00B 107.50 +21.00 1 86.50 1 3 3970 96.75 122.50B 82.50A 122.50B 112.75 +22.00 3 90.75 1 11 3980 ---- 128.00B 86.75A 86.75A 118.25 +23.00 95.25 3990 101.00 134.00B 91.25A 134.00B 123.75 +23.75 2 100.00 15 4000 106.00 140.00B 96.00A 140.00B 129.75 +25.00 2 104.75 28 4010 106.75 146.50B 100.75A 142.75A 135.75 +26.00 4 109.75 32 4020 ---- 153.00B 106.00A 106.00A 142.00 +26.75 115.25 1 4030 128.50 159.50B 111.50A 119.75A 148.50 +28.00 1 120.50 1 31 4040 119.25 166.50B 117.00A 166.25B 155.25 +29.00 1 126.25 1 17 4050 ---- 173.75B 122.75A 122.75A 162.25 +30.00 132.25 45 4060 ---- 181.00B 128.75A 128.75A 169.25 +31.00 138.25 37 18 4070 ---- 188.50B 135.00A 135.00A 176.50 +31.75 1 144.75 906 906 4080 ---- 196.25B 141.25A 141.25A 184.00 +32.75 151.25 14 4090 ---- 197.75B 148.00A 148.00A 191.75 +33.75 158.00 12 4100 159.00 198.00B 155.00A 180.25A 199.75 +34.75 6 165.00 19 4110 190.75 203.00B 162.00A 172.50A 207.75 +35.50 1 172.25 6 4120 ---- 211.00B 169.25A 169.25A 216.00 +36.50 179.50 4130 ---- 219.25B 176.75A 176.75A 224.25 +37.00 187.25 6 4140 ---- 227.75B 184.50A 184.50A 233.00 +38.00 195.00 19 4150 ---- 236.25B 197.25A 197.25A 241.50 +38.50 203.00 9 4160 ---- 245.00B 207.25A 207.25A 250.25 +39.25 211.00 4170 ---- 253.75B 214.00A 214.00A 259.25 +39.75 219.50 4180 ---- 262.50B 222.75A 222.75A 268.25 +40.50 227.75 4190 ---- 271.50B 231.50A 231.50A 277.50 +41.00 236.50 4200 ---- 280.50B 240.25A 240.25A 286.75 +41.50 245.25 4210 ---- 289.50B 249.75A 249.75A 296.00 +42.00 254.00 4220 ---- 298.75B 258.00A 258.00A 305.50 +42.50 263.00 4230 ---- 307.75B 268.25A 268.25A 314.75 +42.75 272.00 4240 ---- 317.00B 278.50A 278.50A 324.25 +43.00 281.25 4250 ---- 326.25B 285.50A 285.50A 334.00 +43.50 290.50 4260 ---- 335.75B 297.00A 297.00A 343.50 +43.75 299.75 4270 ---- 345.00B 306.75A 306.75A 353.25 +44.00 309.25 4280 ---- 354.25B 316.25A 316.25A 362.75 +44.25 318.50 4290 ---- 363.75B 324.75A 324.75A 372.50 +44.50 328.00 4300 ---- 369.50B 334.25A 334.25A 382.25 +44.50 337.75 4310 ---- 375.00B 344.75A 344.75A 392.00 +44.75 347.25 4320 ---- 376.75B 354.50A 354.50A 401.75 +45.00 356.75 4330 ---- 376.25B 361.50A 361.50A 411.75 +45.25 366.50 4340 ---- 384.25B 373.75A 373.75A 421.50 +45.25 376.25 4350 ---- 394.00B 381.00A 381.00A 431.25 +45.25 386.00 4360 ---- 403.75B 390.75A 390.75A 441.25 +45.50 395.75 4370 ---- 413.75B 400.50A 400.50A 451.00 +45.50 405.50 4380 ---- 423.50B 410.25A 410.25A 461.00 +45.75 415.25 4390 ---- 433.25B 423.00A 423.00A 470.75 +45.50 425.25 4400 ---- 446.50B 426.25A 426.25A 480.75 +45.75 435.00 4410 ---- 457.00B 436.25A 436.25A 490.75 +45.75 445.00 4420 ---- 467.00B 446.00A 446.00A 500.50 +45.75 454.75 4430 ---- 476.50B 455.75A 455.75A 510.50 +45.75 464.75 4440 ---- 486.00B 465.75A 465.75A 520.50 +46.00 474.50 4450 ---- 496.00B 475.50A 475.50A 530.25 +45.75 484.50 4460 ---- 506.00B 485.50A 485.50A 540.25 +46.00 494.25 4470 ---- 516.00B 495.75A 495.75A 550.25 +46.00 504.25 4480 ---- 526.50B 505.25A 505.25A 560.25 +46.00 514.25 4490 ---- 536.00B 515.00A 515.00A 570.25 +46.00 524.25 4500 ---- 546.25B 525.50A 525.50A 580.00 +46.00 534.00 4510 ---- 556.00B 535.25A 535.25A 590.00 +46.00 544.00 4520 ---- 565.75B 545.00A 545.00A 600.00 +46.00 554.00 4530 ---- 576.25B 555.00A 555.00A 610.00 +46.00 564.00 4540 ---- 585.75B 565.00A 565.00A 620.00 +46.25 573.75 4550 ---- 595.50B 575.75A 575.75A 630.00 +46.25 583.75 4600 ---- 645.50B 624.75A 624.75A 679.75 +46.00 633.75 4650 ---- 695.00B 674.75A 674.75A 729.75 +46.25 683.50 4700 ---- 744.75B 724.50A 724.50A 779.50 +46.25 733.25 4750 ---- 795.75B 774.50A 774.50A 829.50 +46.25 783.25 4800 ---- 845.25B 825.00A 825.00A 879.50 +46.25 833.25 4900 ---- 944.50B 924.50A 924.50A 979.25 +46.25 933.00 5000 ---- 1045.25B 1024.00A 1024.00A 1079.00 +46.25 1032.75 5100 ---- 1145.00B 1123.75A 1123.75A 1179.00 +46.25 1132.75 5200 ---- 1244.00B 1224.00A 1224.00A 1278.75 +46.25 1232.50 5300 ---- 1344.75B 1323.50A 1323.50A 1378.75 +46.50 1332.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1029 1979 3244 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2967.75B 2947.50A 2967.75B 2913.75 -45.75 2959.50 1100 ---- 2868.00B 2848.00A 2867.75B 2813.75 -46.00 2859.75 1200 ---- 2768.25B 2748.25A 2768.25B 2714.00 -45.75 2759.75 1300 ---- 2668.50B 2648.50A 2668.50B 2614.25 -45.75 2660.00 1400 ---- 2568.50B 2548.50A 2568.50B 2514.50 -45.75 2560.25 1500 ---- 2468.75B 2448.75A 2468.75B 2414.50 -46.00 2460.50 1600 ---- 2369.00B 2348.25A 2369.00B 2314.75 -46.00 2360.75 1700 ---- 2269.25B 2249.25A 2269.00B 2215.00 -46.00 2261.00 1800 ---- 2169.25B 2148.75A 2168.75B 2115.25 -46.00 2161.25 1900 ---- 2069.50B 2049.75A 2068.50B 2015.50 -46.00 2061.50 2000 ---- 1969.25B 1950.00A 1968.75B 1915.75 -45.75 1961.50 2100 ---- 1869.50B 1850.00A 1868.75B 1816.00 -45.75 1861.75 2200 ---- 1769.75B 1750.50A 1769.75B 1716.25 -45.75 1762.00 2300 ---- 1670.75B 1650.75A 1669.50B 1616.50 -45.75 1662.25 2400 ---- 1570.75B 1551.00A 1570.75B 1516.75 -45.75 1562.50 2450 ---- 1521.00B 1500.25A 1521.00B 1466.75 -46.00 1512.75 2500 ---- 1471.25B 1451.25A 1471.25B 1417.00 -45.75 1462.75 2550 ---- 1421.50B 1400.75A 1420.25B 1367.00 -46.00 1413.00 2600 ---- 1371.75B 1350.75A 1371.50B 1317.25 -46.00 1363.25 2650 ---- 1322.00B 1301.75A 1322.00B 1267.50 -45.75 1313.25 2700 ---- 1272.00B 1251.75A 1272.00B 1217.75 -45.75 1263.50 2750 ---- 1222.25B 1201.25A 1222.00B 1167.75 -46.00 1213.75 2800 ---- 1172.25B 1151.50A 1172.25B 1118.00 -46.00 1164.00 2850 ---- 1122.75B 1101.75A 1122.75B 1068.25 -46.00 1114.25 2900 ---- 1073.00B 1052.25A 1072.75B 1018.50 -46.00 1064.50 2950 ---- 1023.25B 1002.75A 1023.00B 968.75 -46.00 1014.75 3000 ---- 973.50B 953.25A 972.25B 919.25 -46.00 965.25 3050 ---- 917.25B 907.00A 917.25B 869.50 -46.00 915.50 3100 ---- 867.25B 857.75A 867.00B 820.00 -46.00 866.00 3150 ---- 818.00B 808.25A 818.00B 770.50 -46.00 816.50 3160 ---- 808.00B 798.00A 807.75B 760.50 -46.00 806.50 3170 ---- 798.00B 788.00A 797.75B 750.50 -46.25 796.75 3180 ---- 788.50B 778.25A 788.50B 740.75 -46.00 786.75 3190 ---- 778.25B 768.50A 778.00B 730.75 -46.00 776.75 3200 ---- 768.50B 758.50A 768.50B 721.00 -46.00 767.00 3210 ---- 758.50B 748.50A 758.25B 711.00 -46.00 757.00 3220 ---- 749.00B 738.75A 749.00B 701.25 -46.00 747.25 3230 ---- 738.75B 728.75A 738.50B 691.25 -46.00 737.25 3240 ---- 729.25B 719.00A 729.25B 681.50 -46.00 727.50 3250 ---- 719.25B 709.00A 719.00B 671.50 -46.25 717.75 3260 ---- 709.25B 699.50A 709.00B 661.75 -46.00 707.75 3270 ---- 699.50B 689.25A 699.25B 652.00 -46.00 698.00 3280 ---- 689.50B 679.50A 689.25B 642.00 -46.00 688.00 3290 ---- 679.75B 670.00A 679.75B 632.25 -46.00 678.25 3300 ---- 670.25B 660.00A 670.25B 622.50 -46.00 668.50 3310 ---- 660.25B 650.25A 660.25B 612.50 -46.00 658.50 3320 ---- 650.50B 640.50A 650.50B 602.75 -46.00 648.75 3330 ---- 640.75B 630.50A 640.75B 593.00 -46.00 639.00 3340 ---- 630.75B 620.75A 629.75B 583.25 -46.00 629.25 3350 ---- 621.25B 611.00A 621.25B 573.50 -45.75 619.25 3360 ---- 612.25B 601.25A 610.25B 563.75 -45.75 609.50 3370 ---- 601.75B 591.50A 601.75B 554.00 -45.75 599.75 3380 ---- 592.00B 581.75A 592.00B 544.25 -45.75 590.00 3390 ---- 582.25B 571.75A 582.25B 534.50 -45.75 580.25 3400 ---- 575.00B 562.00A 571.25B 524.75 -45.75 570.50 3410 ---- 562.50B 552.25A 561.50B 515.25 -45.50 560.75 3420 ---- 552.75B 542.75A 552.50B 505.50 -45.75 551.25 3430 ---- 545.75B 532.75A 542.75B 495.75 -45.75 541.50 3440 ---- 533.75B 525.50A 533.75B 486.25 -45.50 531.75 3450 ---- 524.25B 515.75A 523.75B 476.75 -45.50 522.25 3460 ---- 514.25B 506.25A 514.00B 467.00 -45.50 512.50 3470 ---- 507.50B 496.50A 507.50B 457.50 -45.50 503.00 3480 ---- 498.00B 487.00A 495.25B 448.00 -45.25 493.25 3490 ---- 486.75B 477.25A 485.00B 438.50 -45.25 483.75 3500 ---- 477.75B 465.25A 465.25A 429.00 -45.25 474.25 3510 ---- 467.75B 458.25A 466.25B 419.75 -45.00 464.75 3520 ---- 458.75B 418.00A 456.75B 410.25 -45.00 455.25 3530 ---- 449.25B 408.50A 447.50B 401.00 -44.75 445.75 3540 ---- 439.75B 399.00A 438.00B 391.75 -44.50 436.25 3550 ---- 430.25B 389.75A 428.75B 382.50 -44.50 427.00 3560 ---- 422.00B 380.25A 422.00B 373.25 -44.25 417.50 3570 ---- 411.50B 371.00A 410.00B 364.00 -44.25 408.25 3580 ---- 403.50B 361.75A 403.50B 354.75 -44.25 399.00 3590 ---- 394.25B 352.50A 394.25B 345.75 -44.00 389.75 3600 ---- 385.00B 343.25A 382.25B 336.75 -43.75 380.50 3610 ---- 375.50B 334.25A 375.50B 327.75 -43.50 371.25 3620 ---- 366.75B 325.25A 366.75B 319.00 -43.25 362.25 3630 ---- 357.25B 316.25A 357.25B 310.00 -43.25 353.25 3640 ---- 347.00B 307.25A 345.50B 301.25 -43.00 344.25 3650 ---- 339.25B 298.25A 337.00B 292.50 -42.75 335.25 3660 ---- 330.50B 289.75A 330.50B 284.00 -42.25 326.25 3670 ---- 321.75B 281.00A 321.75B 275.50 -42.00 317.50 3680 ---- 313.00B 272.50A 313.00B 267.00 -41.75 308.75 3690 ---- 304.25B 248.50A 304.25B 258.50 -41.50 300.00 3700 ---- 295.50B 240.50A 295.50B 250.25 -41.25 291.50 3710 ---- 287.00B 232.50A 287.00B 242.00 -40.75 282.75 3720 ---- 278.25B 224.50A 278.25B 234.00 -40.25 274.25 3730 ---- 270.00B 216.75A 270.00B 226.00 -40.00 48 266.00 3740 ---- 261.25B 209.00A 261.25B 218.00 -39.50 45 257.50 3750 ---- 253.00B 201.25A 252.75B 210.25 -39.00 249.25 3760 ---- 248.00B 193.75A 248.00B 202.50 -38.75 241.25 3770 217.25 239.75B 186.50A 186.50A 195.00 -38.00 1 233.00 3780 ---- 231.50B 179.25A 231.50B 187.50 -37.50 225.00 3790 ---- 223.50B 172.00A 223.50B 180.00 -37.25 40 217.25 3800 ---- 215.50B 165.00A 215.50B 172.75 -36.75 95 209.50 3810 ---- 207.75B 158.25A 207.75B 165.50 -36.25 201.75 3820 ---- 200.00B 151.25A 200.00B 158.50 -35.50 194.00 3830 ---- 192.25B 144.75A 192.25B 151.75 -34.75 186.50 3840 ---- 184.75B 138.25A 184.75B 145.00 -34.25 179.25 3850 ---- 177.50B 131.75A 177.50B 138.25 -33.75 40 172.00 3860 ---- 170.00B 125.50A 170.00B 131.75 -33.00 164.75 3870 ---- 162.75B 119.50A 162.75B 125.50 -32.25 157.75 3880 ---- 155.75B 113.50A 155.75B 119.25 -31.50 150.75 3890 ---- 148.75B 107.50A 107.50A 113.25 -30.75 144.00 3900 139.00 142.50B 102.00A 102.00A 107.25 -30.00 1 137.25 3910 ---- 135.75B 95.75A 135.75B 101.50 -29.25 130.75 3920 ---- 129.25B 90.50A 129.25B 96.00 -28.50 124.50 3930 ---- 122.75B 85.00A 122.75B 90.50 -27.75 118.25 3940 ---- 116.50B 80.00A 116.50B 85.25 -26.75 112.00 3950 ---- 110.25B 75.00A 110.25B 80.00 -26.00 106.00 3960 ---- 104.00B 70.00A 103.75B 75.00 -25.25 100.25 3970 ---- 98.50B 65.50A 98.50B 70.25 -24.50 94.75 3980 ---- 92.75B 61.00A 92.75B 65.75 -23.50 89.25 3990 ---- 87.25B 56.75A 87.25B 61.25 -22.50 83.75 4000 ---- 82.00B 52.50A 82.00B 57.00 -21.75 78.75 7 27 4010 ---- 76.25B 48.75A 76.25B 53.00 -20.75 73.75 21 21 4020 ---- 71.25B 45.00A 71.25B 49.00 -20.00 69.00 1 1 4030 ---- 67.00B 41.50A 67.00B 45.25 -19.25 64.50 53 4040 ---- 62.50B 38.00A 62.50B 41.75 -18.25 60.00 4050 ---- 57.75B 35.00A 57.75B 38.50 -17.25 1 55.75 1 1 4060 ---- 53.75B 32.00A 53.75B 35.25 -16.50 51.75 4070 ---- 49.75B 29.25A 49.75B 32.25 -15.75 48.00 4080 ---- 46.00B 26.50A 46.00B 29.50 -14.75 44.25 4090 ---- 42.00B 24.25A 42.00B 27.00 -13.75 40.75 24 4100 30.00 39.00B 22.00A 22.00A 24.50 -13.00 2 37.50 2 1 4110 ---- 35.50B 19.75A 35.50B 22.25 -12.25 34.50 4120 ---- 32.75B 18.00A 32.75B 20.25 -11.25 31.50 4130 ---- 29.75B 16.25A 29.75B 18.25 -10.75 29.00 57 4140 ---- 27.50B 14.75A 27.50B 16.50 -9.75 26.25 1 4150 23.25 25.00B 13.25A 24.75B 15.00 -9.00 1 24.00 8 4 4160 ---- 22.50B 12.00A 22.50B 13.50 -8.25 21.75 4170 ---- 20.50B 10.75A 20.50B 12.00 -7.75 19.75 4180 ---- 18.50B 9.75A 18.50B 10.75 -7.25 18.00 21 4190 ---- 16.75B 8.75A 16.75B 9.75 -6.50 16.25 4200 ---- 15.25B 8.00A 15.25B 8.75 -6.00 14.75 6 1 4210 ---- 13.75B 7.00A 13.75B 7.75 -5.50 13.25 6 4220 8.75 12.50B 6.50A 6.50A 7.00 -5.00 10 12.00 137 141 4230 11.50 11.50 5.75A 5.75A 6.25 -4.50 1 10.75 4240 ---- 10.25B 5.25A 10.25B 5.75 -4.00 9.75 4250 6.00 9.00B 4.60A 7.50B 5.25 -3.50 134 8.75 4260 5.25 8.25B 4.15A 6.75B 4.65 -3.35 38 8.00 4270 ---- ---- 3.75A 3.75A 4.15 -3.10 7.25 4280 ---- ---- 3.40A 3.40A 3.75 -2.75 6.50 4290 ---- ---- 3.05A 3.05A 3.40 -2.35 5.75 2 4300 4.15 4.15 2.75A 2.75A 3.05 -2.20 54 5.25 1 44 4310 ---- 4.75B 2.50A 2.50A 2.75 -1.95 4.70 4320 ---- 4.35B 2.25A 4.35B 2.50 -1.75 4.25 4330 ---- ---- 2.00A 2.00A 2.25 -1.55 3.80 87 141 4340 ---- ---- 1.80A 1.80A 2.00 -1.45 3.45 4350 ---- ---- 1.65A 1.65A 1.80 -1.30 3.10 70 70 4360 ---- ---- 1.50A 1.50A 1.65 -1.15 2.80 4370 ---- ---- 1.35A 1.35A 1.50 -1.00 2.50 4380 ---- ---- 1.20A 1.20A 1.35 -.90 2.25 4390 ---- ---- 1.10A 1.10A 1.20 -.85 2.05 63 63 4400 ---- ---- 1.00A 1.00A 1.05 -.80 1.85 15 4410 ---- ---- .90A .90A .95 -.70 1.65 4420 ---- ---- .80A .80A .85 -.65 1.50 84 84 4430 ---- ---- .75A .75A .75 -.60 1.35 4440 ---- ---- .65A .65A .70 -.50 1.20 4450 ---- ---- .60A .60A .60 -.50 1.10 4460 ---- ---- .55A .55A .55 -.40 .95 4470 ---- ---- .50A .50A .50 -.35 .85 4480 ---- ---- .45A .45A .45 -.35 .80 4490 ---- ---- .45A .45A .40 -.30 .70 1 4500 ---- ---- .40A .40A .35 -.30 6 .65 4510 ---- ---- .40A .40A .30 -.25 .55 4520 ---- ---- .35A .35A .25 -.25 .50 6 4530 ---- ---- .30A .30A .25 -.20 .45 4540 ---- ---- .30A .30A .20 -.20 .40 4550 ---- ---- .25A .25A .20 -.15 .35 4600 ---- ---- ---- ---- .10 -.10 .20 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3167.25B 3147.25A 3167.25B 3113.25 -45.75 3159.00 900 ---- 3067.50B 3047.25A 3067.50B 3013.50 -45.75 3059.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 517 488 785 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.10 .10 3 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- .20A .20A .25 UNCH .25 2400 ---- ---- ---- ---- .30 UNCH .30 2450 ---- .35B ---- .35B .35 +.05 .30 2500 ---- .40B ---- .40B .40 +.05 .35 2550 ---- .45B ---- .45B .50 +.10 .40 2600 ---- ---- .45A .45A .55 +.05 .50 2650 ---- .60B .50A .50A .65 +.10 .55 2700 ---- .70B .60A .60A .75 +.10 6 .65 2750 ---- .80B .65A .65A .85 +.10 .75 1 1 2800 .75 .95B .75 .95B .95 +.10 2 .85 201 201 2850 ---- 1.10B .85A .85A 1.10 +.10 1.00 2900 ---- 1.30B 1.00A 1.00A 1.30 +.10 1.20 3 2950 ---- 1.50B 1.15A 1.15A 1.50 +.10 1.40 9 12 3000 ---- 1.75B 1.35A 1.35A 1.70 +.05 1.65 3050 ---- 2.00B 1.55A 1.55A 1.95 +.05 1.90 3100 ---- 2.35B 1.80A 1.80A 2.25 UNCH 2.25 3 11 3150 ---- 2.80B 2.10A 2.10A 2.65 +.05 2.60 3160 ---- 2.85B 2.15A 2.15A 2.70 UNCH 2.70 3170 ---- 2.95B 2.20A 2.20A 2.80 +.05 2.75 3180 ---- 3.05B 2.30A 2.30A 2.90 +.05 2.85 3190 ---- 3.20B 2.35A 2.35A 3.00 +.05 2.95 3200 ---- 3.30B 2.45A 2.45A 3.10 +.05 3.05 3 3210 ---- 3.40B 2.50A 2.50A 3.20 +.05 3.15 3220 ---- 3.55B 2.60A 2.60A 3.30 +.05 3.25 3230 ---- 3.65B 2.70A 2.70A 3.40 +.05 3.35 3240 ---- 3.80B 2.80A 2.80A 3.50 +.05 3.45 3 3 3250 ---- 3.90B 2.90A 2.90A 3.65 +.05 3.60 3 5 3260 ---- 4.10B 3.00A 3.00A 3.75 +.05 3.70 3270 ---- 4.25B 3.10A 3.10A 3.90 +.05 3.85 3280 ---- 4.40B 3.20A 3.20A 4.05 +.10 3.95 2 3290 ---- 4.55B 3.30A 3.30A 4.20 +.10 4.10 3300 3.50 4.75B 3.45A 3.45A 4.35 +.10 116 4.25 7 3310 ---- 4.95B 3.55A 3.55A 4.50 +.10 4.40 3320 ---- 5.00B 3.70A 3.70A 4.70 +.10 4.60 3330 ---- 5.25B 3.85A 3.85A 4.90 +.15 1 4.75 3340 ---- 5.50B 4.00A 4.00A 5.00 +.05 4.95 3350 ---- 5.75B 4.15A 4.15A 5.25 +.25 5.00 13 3360 ---- 6.00B 4.30A 4.30A 5.50 +.25 5.25 3370 ---- 6.25B 4.50A 4.50A 5.75 +.25 5.50 3380 ---- 6.50B 4.65A 4.65A 6.00 +.25 5.75 20 3390 ---- 6.75B 4.85A 4.85A 6.25 +.25 6.00 10 3400 ---- 7.25B 5.00A 5.00A 6.50 +.25 6.25 1 8 3410 ---- 7.50B 5.25A 5.25A 7.00 +.50 6.50 3420 ---- 7.75B 5.50A 5.50A 7.25 +.50 6.75 3430 ---- 8.25B 5.75A 5.75A 7.50 +.50 1 7.00 3440 ---- 8.75B 6.00A 6.00A 8.00 +.50 3 7.50 3450 ---- 9.00B 6.25A 6.25A 8.25 +.50 7.75 1 7 3460 ---- 9.50B 6.50A 6.50A 8.75 +.75 8.00 3470 ---- 10.00B 7.00A 7.00A 9.25 +.75 8.50 3480 ---- 10.50B 7.25A 7.25A 9.75 +1.00 8.75 2 1 3490 ---- 11.25B 7.50A 7.50A 10.25 +1.00 9.25 2 2 3500 ---- 11.75B 8.00A 8.00A 10.75 +1.00 3 9.75 13 13 3510 ---- 12.50B 8.25A 8.25A 11.25 +1.00 10.25 3 3 3520 ---- 13.00B 8.75A 8.75A 11.75 +1.25 10.50 2 2 3530 ---- 13.75B 9.00A 9.00A 12.50 +1.25 1 11.25 3540 ---- 14.50B 9.50A 9.50A 13.00 +1.25 11.75 3550 ---- 15.25B 10.00A 10.00A 13.75 +1.50 12.25 5 3560 ---- 16.25B 10.50A 10.50A 14.50 +1.50 13.00 3570 ---- 17.00B 11.25A 11.25A 15.50 +2.00 13.50 1 3580 ---- 18.00B 11.75A 11.75A 16.25 +2.00 14.25 3590 ---- 19.00B 12.25A 12.25A 17.25 +2.25 1 15.00 3600 ---- 20.00B 13.00A 13.00A 18.25 +2.50 15.75 3 3 3610 ---- 21.25B 13.75A 13.75A 19.25 +2.75 1 16.50 2 3620 ---- 22.50B 14.50A 14.50A 20.25 +2.75 17.50 3630 ---- 23.75B 15.25A 15.25A 21.50 +3.25 18.25 3640 ---- 25.00B 16.00A 16.00A 22.50 +3.25 19.25 3650 ---- 26.50B 17.00A 17.00A 24.00 +3.75 1 20.25 1 3660 ---- 28.00B 18.00A 18.00A 25.25 +3.75 21.50 3670 ---- 29.75B 19.00A 19.00A 26.75 +4.25 22.50 3680 ---- 31.25B 20.00A 20.00A 28.25 +4.50 23.75 52 3690 ---- 33.00B 21.25A 21.25A 29.75 +4.75 25.00 3700 28.50 35.00B 22.25A 35.00B 31.50 +5.00 1 26.50 94 88 3710 ---- 37.00B 23.50A 23.50A 33.25 +5.50 27.75 1 3720 ---- 39.00B 25.00A 25.00A 35.00 +5.75 29.25 3730 ---- 41.00B 26.50A 26.50A 37.00 +6.00 31.00 1 3740 ---- 43.50B 28.00A 28.00A 39.25 +6.75 32.50 2 3750 ---- 45.75B 29.50A 29.50A 41.25 +7.00 34.25 1 1 3760 ---- 48.25B 31.25A 31.25A 43.50 +7.50 36.00 3770 ---- 50.75B 33.00A 33.00A 46.00 +8.00 38.00 3780 ---- 53.50B 34.75A 34.75A 48.50 +8.50 40.00 3790 ---- 56.25B 36.75A 36.75A 51.00 +9.00 42.00 3800 ---- 59.25B 38.75A 38.75A 53.75 +9.50 44.25 1 7 3810 ---- 62.50B 41.00A 41.00A 56.50 +10.00 46.50 4 3820 ---- 65.75B 43.25A 43.25A 59.50 +10.50 49.00 3830 ---- 69.00B 45.50A 45.50A 62.50 +11.25 51.25 3840 ---- 72.50B 48.00A 48.00A 65.75 +11.75 54.00 3850 74.25 76.00B 50.50A 66.25A 69.25 +12.50 1 56.75 1 3860 ---- 79.75B 53.25A 53.25A 72.75 +13.25 59.50 3870 ---- 83.50B 56.00A 56.00A 76.25 +13.75 62.50 3880 69.50 87.50B 58.75A 87.50B 80.00 +14.50 60 65.50 3890 ---- 91.75B 61.75A 61.75A 84.00 +15.50 68.50 3900 74.75 96.00B 65.00A 96.00B 88.00 +16.00 6 72.00 10 223 3910 ---- 100.50B 68.25A 68.25A 92.25 +16.75 75.50 3920 88.25 105.00B 71.75A 92.50A 96.75 +17.75 16 79.00 2 2 3930 ---- 109.75B 75.25A 75.25A 101.25 +18.50 82.75 2 2 3940 ---- 114.50B 78.75A 78.75A 106.00 +19.50 86.50 3950 ---- 119.50B 82.75A 82.75A 110.75 +20.25 90.50 1 2 3960 107.00 124.75B 86.75A 93.00A 115.75 +21.00 1 94.75 4 4 3970 99.50 130.00B 90.75A 130.00B 121.00 +21.75 2 99.25 5 5 3980 95.25 135.50B 95.25 135.50B 126.25 +22.50 1 103.75 3990 99.75 141.25B 99.75 141.25B 132.00 +23.75 1 108.25 2 8 4000 ---- 147.25B 104.25A 104.25A 137.50 +24.25 113.25 2 21 4010 ---- 153.50B 109.25A 109.25A 143.50 +25.25 118.25 38 4020 ---- 159.75B 114.00A 114.00A 149.50 +26.25 123.25 4030 135.75 166.25B 119.50A 166.00B 155.75 +27.00 1 128.75 4040 ---- 173.00B 124.75A 124.75A 162.25 +28.00 134.25 6 4050 ---- 179.75B 130.50A 130.50A 169.00 +29.00 140.00 4060 ---- 186.75B 136.25A 136.25A 175.75 +29.75 146.00 4070 ---- 194.00B 142.25A 142.25A 182.75 +30.50 152.25 4080 ---- 201.50B 148.50A 148.50A 190.00 +31.50 158.50 4090 ---- 209.00B 154.75A 154.75A 197.50 +32.50 165.00 8 4100 ---- 215.75B 161.50A 161.50A 205.00 +33.25 171.75 4110 174.50 214.00B 168.25A 178.50A 212.75 +34.00 2 178.75 4120 ---- 215.50B 175.25A 175.25A 220.50 +34.75 185.75 4130 189.00 223.50B 182.50A 184.50A 228.75 +35.75 1 193.00 1 4140 ---- 231.50B 190.00A 190.00A 236.75 +36.25 200.50 4150 ---- 239.75B 197.50A 197.50A 245.25 +37.00 208.25 5 4160 ---- 248.25B 205.25A 205.25A 253.75 +37.75 216.00 4170 ---- 256.75B 218.50A 218.50A 262.25 +38.25 224.00 4 4180 ---- 265.50B 228.25A 228.25A 271.00 +39.00 232.00 4190 ---- 274.25B 236.75A 236.75A 280.00 +39.75 240.25 4200 ---- 282.75B 244.00A 244.00A 289.00 +40.25 248.75 4210 ---- 291.75B 252.50A 252.50A 298.00 +40.75 257.25 4220 ---- 300.75B 261.00A 261.00A 307.25 +41.25 266.00 4230 ---- 309.50B 270.00A 270.00A 316.50 +41.75 274.75 4240 ---- 318.50B 279.75A 279.75A 325.75 +42.00 283.75 4250 ---- 327.50B 288.00A 288.00A 335.25 +42.50 292.75 4260 ---- 336.75B 298.50A 298.50A 344.75 +43.00 301.75 4270 ---- 346.00B 309.00A 309.00A 354.25 +43.25 311.00 4280 ---- 355.25B 315.25A 315.25A 363.75 +43.50 320.25 4290 ---- 364.25B 327.75A 327.75A 373.50 +43.75 329.75 4300 ---- 370.00B 334.25A 334.25A 383.00 +44.00 339.00 4310 ---- 375.50B 346.25A 346.25A 392.75 +44.25 348.50 4320 ---- 377.00B 353.25A 353.25A 402.50 +44.50 358.00 4330 ---- 376.50B 365.75A 365.75A 412.25 +44.75 367.50 4340 ---- 385.25B 375.25A 375.25A 422.00 +44.75 377.25 4350 ---- 398.00B 378.25A 378.25A 431.75 +45.00 386.75 1 4360 ---- 404.25B 394.75A 394.75A 441.50 +45.00 396.50 4370 ---- 414.00B 404.00A 404.00A 451.25 +45.00 406.25 4380 ---- 423.75B 413.75A 413.75A 461.25 +45.25 416.00 4390 ---- 433.75B 423.75A 423.75A 471.00 +45.25 425.75 4400 ---- 443.50B 433.75A 433.75A 481.00 +45.50 435.50 4410 ---- 456.50B 436.50A 436.50A 490.75 +45.50 445.25 4420 ---- 466.50B 447.25A 447.25A 500.75 +45.75 455.00 4430 ---- 476.25B 456.25A 456.25A 510.50 +45.50 465.00 4440 ---- 486.75B 466.25A 466.25A 520.50 +45.75 474.75 4450 ---- 496.25B 476.75A 476.75A 530.25 +45.75 484.50 4460 ---- 506.25B 486.00A 486.00A 540.25 +45.75 494.50 4470 ---- 516.00B 495.25A 495.25A 550.25 +46.00 504.25 4480 ---- 526.50B 505.75A 505.75A 560.00 +45.75 514.25 4490 ---- 536.00B 515.50A 515.50A 570.00 +45.75 524.25 4500 ---- 545.50B 525.50A 525.50A 580.00 +46.00 534.00 4510 ---- 555.25B 535.25A 535.25A 590.00 +46.00 544.00 4520 ---- 565.50B 545.75A 545.75A 600.00 +46.25 553.75 4530 ---- 575.25B 555.25A 555.25A 609.75 +46.00 563.75 4540 ---- 585.25B 565.25A 565.25A 619.75 +46.00 573.75 4550 ---- 596.00B 575.00A 575.00A 629.75 +46.00 583.75 4600 ---- 645.00B 624.75A 624.75A 679.50 +46.00 633.50 4650 ---- 694.75B 675.00A 675.00A 729.50 +46.25 683.25 4700 ---- 745.25B 724.50A 724.50A 779.25 +46.25 733.00 4750 ---- 794.50B 774.25A 774.25A 829.25 +46.25 783.00 4800 ---- 844.50B 824.75A 824.75A 879.00 +46.25 832.75 4900 ---- 944.50B 924.00A 924.00A 978.75 +46.25 932.50 5000 ---- 1044.75B 1023.75A 1023.75A 1078.75 +46.25 1032.50 5100 ---- 1144.50B 1123.50A 1123.50A 1178.50 +46.25 1132.25 5200 ---- 1244.25B 1223.50A 1223.50A 1278.25 +46.25 1232.00 5300 ---- 1343.25B 1323.00A 1323.00A 1378.00 +46.25 1331.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 229 371 829 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2967.25B 2946.75A 2967.25B 2913.25 -45.75 2959.00 1100 ---- 2867.25B 2847.25A 2866.50B 2813.50 -45.75 2859.25 1200 ---- 2767.25B 2747.75A 2766.50B 2713.50 -45.75 2759.25 1300 ---- 2668.00B 2648.00A 2668.00B 2613.75 -45.75 2659.50 1400 ---- 2568.25B 2548.25A 2568.25B 2514.00 -45.75 2559.75 1500 ---- 2468.50B 2447.75A 2468.50B 2414.25 -45.75 2460.00 1600 ---- 2368.75B 2348.75A 2368.75B 2314.50 -45.75 2360.25 1700 ---- 2269.00B 2248.00A 2269.00B 2214.75 -45.75 2260.50 1800 ---- 2168.50B 2149.25A 2167.75B 2115.00 -45.75 2160.75 1900 ---- 2069.25B 2049.50A 2068.00B 2015.25 -45.75 2061.00 2000 ---- 1969.50B 1949.75A 1968.50B 1915.50 -45.75 1961.25 2100 ---- 1870.00B 1850.00A 1869.75B 1815.75 -45.75 1861.50 2200 ---- 1770.25B 1750.25A 1769.00B 1716.00 -45.75 1761.75 2300 ---- 1670.25B 1650.50A 1669.25B 1616.25 -45.75 1662.00 2400 ---- 1570.25B 1550.00A 1570.25B 1516.50 -46.00 1562.50 2450 ---- 1521.00B 1501.00A 1520.75B 1466.75 -45.75 1512.50 2500 ---- 1471.25B 1450.75A 1471.25B 1416.75 -46.00 1462.75 2550 ---- 1420.75B 1401.25A 1420.75B 1367.00 -46.00 1413.00 2600 ---- 1371.25B 1351.50A 1371.25B 1317.25 -46.00 1363.25 2650 ---- 1321.75B 1301.25A 1321.50B 1267.50 -46.00 1313.50 2700 ---- 1272.00B 1251.50A 1271.75B 1217.75 -45.75 1263.50 2750 ---- 1222.25B 1201.75A 1221.00B 1167.75 -46.00 1213.75 2800 ---- 1172.50B 1152.00A 1172.25B 1118.00 -46.00 1164.00 2850 ---- 1122.75B 1102.25A 1121.50B 1068.50 -46.00 1114.50 2900 ---- 1073.50B 1052.50A 1073.50B 1018.75 -46.00 1064.75 2950 ---- 1023.25B 1003.25A 1023.25B 969.00 -46.00 1015.00 3000 ---- 973.50B 953.75A 973.50B 919.50 -46.00 965.50 3050 ---- 917.25B 907.50A 917.00B 869.75 -46.00 915.75 3100 ---- 868.00B 858.00A 868.00B 820.25 -46.00 866.25 3150 ---- 818.25B 808.50A 818.25B 770.75 -46.00 816.75 3160 ---- 808.50B 798.25A 808.50B 761.00 -46.00 807.00 3170 ---- 798.75B 788.50A 798.75B 751.00 -46.00 797.00 3180 ---- 788.75B 778.50A 788.50B 741.25 -46.00 787.25 3190 ---- 778.75B 768.75A 778.50B 731.25 -46.00 777.25 3200 ---- 769.25B 758.75A 769.25B 721.50 -46.00 767.50 3210 ---- 759.25B 749.00A 759.25B 711.75 -46.00 757.75 3220 ---- 750.75B 739.50A 750.75B 701.75 -46.00 747.75 3230 ---- 739.75B 729.25A 739.75B 692.00 -46.00 738.00 3240 ---- 731.00B 719.50A 731.00B 682.00 -46.00 728.00 3250 ---- 719.75B 710.25A 719.75B 672.25 -46.00 718.25 3260 ---- 711.25B 700.00A 700.00A 662.50 -46.00 708.50 3270 ---- 700.00B 690.25A 700.00B 652.75 -45.75 698.50 3280 ---- 691.50B 680.50A 680.50A 642.75 -46.00 688.75 3290 ---- 680.50B 670.50A 670.50A 633.00 -46.00 679.00 3300 ---- 670.75B 660.75A 670.75B 623.25 -46.00 669.25 3310 ---- 662.00B 651.00A 661.00B 613.50 -45.75 659.25 3320 ---- 651.50B 641.25A 651.50B 603.75 -45.75 649.50 3330 ---- 641.25B 631.25A 641.25B 594.00 -45.75 639.75 3340 ---- 631.75B 621.50A 631.75B 584.25 -45.75 630.00 3350 ---- 622.00B 611.75A 622.00B 574.50 -45.75 620.25 3360 ---- 615.00B 602.00A 615.00B 564.75 -45.75 610.50 3370 ---- 605.25B 594.50A 605.25B 555.00 -45.75 600.75 3380 ---- 593.00B 582.25A 593.00B 545.25 -45.75 591.00 3390 ---- 583.25B 573.00A 583.25B 535.75 -45.50 581.25 3400 ---- 573.50B 563.25A 573.50B 526.00 -45.75 571.75 3410 ---- 566.50B 555.50A 566.50B 516.50 -45.50 562.00 3420 ---- 554.25B 546.00A 554.25B 506.75 -45.50 552.25 3430 ---- 545.75B 536.25A 536.25A 497.25 -45.50 542.75 3440 ---- 535.00B 526.50A 535.00B 487.75 -45.25 533.00 3450 ---- 526.50B 517.00A 524.75B 478.00 -45.50 523.50 3460 ---- 515.50B 507.50A 507.50A 468.50 -45.25 513.75 3470 ---- 509.00B 497.75A 509.00B 459.25 -45.00 504.25 3480 ---- 499.00B 487.75A 487.75A 449.75 -45.00 494.75 3490 ---- 487.25B 478.25A 478.25A 440.25 -45.00 485.25 3500 ---- 479.25B 469.00A 477.50B 431.00 -44.75 475.75 3510 ---- 469.75B 433.00A 468.00B 421.50 -44.75 466.25 3520 ---- 460.25B 419.75A 458.50B 412.25 -44.50 456.75 3530 ---- 451.00B 410.50A 449.00B 403.00 -44.50 447.50 3540 ---- 442.75B 401.00A 442.75B 393.75 -44.25 438.00 3550 ---- 433.25B 391.75A 433.25B 384.50 -44.25 428.75 3560 ---- 423.75B 382.50A 421.00B 375.50 -44.00 419.50 3570 ---- 414.75B 373.25A 414.75B 366.50 -43.75 410.25 3580 ---- 405.50B 364.00A 405.50B 357.25 -43.75 401.00 3590 ---- 396.00B 354.75A 396.00B 348.50 -43.25 391.75 3600 ---- 386.75B 345.75A 386.75B 339.50 -43.25 382.75 3610 ---- 378.00B 336.75A 378.00B 330.50 -43.00 373.50 3620 ---- 367.50B 327.75A 366.25B 321.75 -42.75 364.50 3630 ---- 358.50B 318.75A 357.25B 313.00 -42.50 355.50 3640 ---- 349.75B 310.00A 348.25B 304.50 -42.00 346.50 3650 ---- 342.00B 301.25A 342.00B 295.75 -42.00 337.75 3660 ---- 333.00B 292.75A 333.00B 287.25 -41.75 329.00 3670 ---- 324.75B 284.00A 324.75B 278.75 -41.50 320.25 3680 ---- 316.00B 260.25A 316.00B 270.50 -41.00 311.50 3690 ---- 307.25B 252.00A 307.25B 262.25 -40.75 303.00 3700 ---- 298.75B 244.00A 298.75B 254.00 -40.25 294.25 3710 ---- 290.25B 236.25A 290.25B 245.75 -40.00 285.75 3720 ---- 281.75B 228.25A 281.75B 237.75 -39.75 277.50 3730 ---- 273.25B 220.50A 273.25B 230.00 -39.25 269.25 3740 ---- 264.75B 213.00A 264.75B 222.00 -39.00 261.00 3750 229.25 259.75B 205.50A 232.25B 214.25 -38.50 1 252.75 3760 ---- 251.50B 198.00A 251.50B 206.75 -38.00 244.75 3770 ---- 243.25B 190.75A 243.25B 199.25 -37.50 236.75 3780 ---- 235.25B 183.50A 235.25B 191.75 -37.00 228.75 3790 ---- 227.25B 176.50A 227.25B 184.50 -36.50 221.00 3800 ---- 219.50B 169.50A 219.50B 177.25 -36.00 213.25 3810 ---- 211.75B 162.75A 211.75B 170.25 -35.50 205.75 3820 ---- 204.00B 156.00A 204.00B 163.25 -35.00 198.25 3830 ---- 196.50B 149.25A 196.50B 156.50 -34.25 190.75 3840 ---- 189.00B 142.75A 189.00B 149.75 -33.75 183.50 16 3850 ---- 181.50B 136.50A 181.50B 143.00 -33.50 176.50 3860 171.25 174.25B 130.25A 130.25A 136.75 -32.50 1 169.25 3870 ---- 167.25B 124.00A 167.25B 130.25 -32.25 162.50 3880 ---- 160.00B 118.25A 118.25A 124.25 -31.25 155.50 14 3890 ---- 153.25B 112.25A 153.25B 118.00 -30.75 148.75 19 3900 ---- 147.25B 106.50A 147.25B 112.25 -30.00 142.25 3910 129.00 140.50B 100.75A 100.75A 106.50 -29.25 4 135.75 19 3920 ---- 134.00B 95.25A 134.00B 100.75 -28.75 129.50 38 38 3930 ---- 127.50B 89.75A 127.50B 95.25 -28.00 123.25 3940 ---- 121.25B 84.75A 121.00B 90.00 -27.25 117.25 3950 ---- 115.00B 79.75A 115.00B 84.75 -26.50 111.25 3960 ---- 109.25B 74.75A 109.25B 79.75 -25.75 105.50 3970 ---- 103.25B 70.00A 103.25B 75.00 -24.75 99.75 2 3980 ---- 97.50B 65.50A 97.50B 70.25 -24.00 94.25 3990 ---- 91.75B 61.25A 91.75B 65.75 -23.25 89.00 4000 59.00 86.75B 57.00A 57.00A 61.25 -22.50 34 83.75 133 241 4010 ---- 81.00B 53.00A 81.00B 57.25 -21.50 78.75 4020 ---- 76.00B 49.00A 76.00B 53.00 -20.75 73.75 4030 ---- 71.50B 45.50A 71.50B 49.25 -19.75 69.00 12 8 4040 ---- 67.00B 42.00A 67.00B 45.50 -19.00 64.50 4050 ---- 62.50B 38.75A 62.50B 42.25 -18.00 60.25 1 4060 ---- 58.25B 35.50A 58.25B 38.75 -17.25 56.00 4070 ---- 54.25B 32.75A 54.25B 35.75 -16.25 52.00 4 4080 ---- 50.25B 30.00A 50.25B 32.75 -15.50 48.25 4090 38.75 46.50B 27.50A 27.50A 30.00 -14.75 21 44.75 28 4100 ---- 42.50B 25.00A 42.50B 27.50 -13.75 32 41.25 133 134 4110 ---- 39.75B 22.75A 39.75B 25.00 -13.00 38.00 4120 ---- 36.50B 20.75A 36.50B 23.00 -12.00 35.00 4130 31.50 33.50B 18.75A 18.75A 20.75 -11.50 25 32.25 36 4140 28.25 30.75B 17.25A 29.00B 19.00 -10.50 62 29.50 10 10 4150 ---- 28.00B 15.50A 28.00B 17.25 -9.75 27.00 3 4160 ---- 25.75B 14.00A 25.75B 15.75 -9.00 24.75 10 10 4170 ---- 23.50B 12.75A 23.50B 14.25 -8.25 22.50 3 3 4180 ---- 21.50B 11.50A 21.50B 13.00 -7.50 20.50 3 4 4190 ---- 19.50B 10.50A 19.50B 11.75 -7.00 18.75 4200 ---- 17.75B 9.50A 17.75B 10.50 -6.50 2 17.00 78 248 4210 ---- 16.00B 8.50A 16.00B 9.50 -6.00 15.50 4220 ---- 14.50B 7.75A 14.50B 8.75 -5.25 14.00 4230 9.50 13.25B 7.00A 7.00A 7.75 -5.00 21 12.75 133 133 4240 12.25 12.25 6.25A 10.00B 7.00 -4.50 2 11.50 31 32 4250 ---- 10.75B 5.75A 10.75B 6.50 -4.00 11 10.50 269 272 4260 5.50 9.75B 5.25A 6.00B 5.75 -3.75 54 9.50 195 195 4270 ---- 9.00B 4.60A 9.00B 5.25 -3.25 8.50 51 51 4280 ---- 8.00B 4.20A 8.00B 4.70 -3.05 2 7.75 297 300 4290 ---- 7.25B 3.80A 7.25B 4.25 -2.75 7.00 4300 3.15 3.15 3.15 3.15 3.85 -2.40 73 6.25 202 271 4310 3.95 3.95 3.15A 3.15A 3.45 -2.30 79 5.75 153 153 4320 ---- ---- 2.85A 2.85A 3.15 -2.10 5.25 80 332 4330 ---- 4.70B 2.55A 4.70B 2.85 -1.80 4.65 99 153 4340 4.30 4.30 2.30A 2.30A 2.55 -1.65 78 4.20 160 162 4350 ---- 3.85B 2.10A 2.10A 2.30 -1.50 69 3.80 7 77 4360 ---- ---- 1.90A 1.90A 2.10 -1.35 3.45 287 212 4370 ---- ---- 1.70A 1.70A 1.90 -1.20 3.10 3 4380 ---- ---- 1.55A 1.55A 1.70 -1.10 1 2.80 1 4390 ---- ---- 1.40A 1.40A 1.50 -1.05 2.55 4400 ---- ---- 1.25A 1.25A 1.35 -.95 2.30 66 149 4410 ---- ---- 1.15A 1.15A 1.25 -.80 2.05 4420 ---- ---- 1.05A 1.05A 1.10 -.75 1.85 133 148 4430 ---- ---- .95A .95A 1.00 -.70 1.70 4440 1.20 1.20 .85A .85A .90 -.60 92 1.50 87 87 4450 ---- ---- .75A .75A .80 -.55 1.35 74 76 4460 ---- ---- .70A .70A .75 -.50 1.25 100 100 4470 ---- ---- .65A .65A .65 -.45 1.10 4480 ---- ---- .55A .55A .60 -.40 1.00 95 95 4490 ---- ---- .55A .55A .50 -.40 .90 1 4500 ---- ---- .50A .50A .45 -.35 .80 1 4510 ---- ---- .45A .45A .40 -.30 .70 4520 ---- ---- .40A .40A .40 -.25 .65 4530 ---- ---- .40A .40A .35 -.25 .60 4540 ---- ---- .35A .35A .30 -.20 .50 4550 ---- ---- .30A .30A .25 -.20 .45 4600 ---- ---- .20A .20A .15 -.10 .25 1 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3166.50B 3146.50A 3166.50B 3112.75 -45.75 3158.50 900 ---- 3067.00B 3046.75A 3066.75B 3013.00 -45.75 3058.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 664 2939 3843 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- .20A .20A .25 UNCH .25 2300 ---- ---- ---- ---- .30 UNCH .30 2400 ---- ---- .35A .35A .40 UNCH .40 250 250 2450 ---- ---- .40A .40A .45 UNCH .45 2500 ---- ---- .45A .45A .55 UNCH .55 2550 ---- ---- .50A .50A .60 UNCH .60 2600 ---- ---- .55A .55A .70 UNCH .70 2650 ---- ---- .65A .65A .80 UNCH .80 2700 ---- ---- .75A .75A .90 UNCH .90 5 5 2750 ---- ---- .80A .80A 1.05 UNCH 1.05 2800 ---- ---- .95A .95A 1.20 UNCH 1.20 2850 1.30 1.40B 1.10A 1.40B 1.35 UNCH 14 1.35 208 206 2900 1.45 1.60B 1.25A 1.60B 1.55 UNCH 167 1.55 10 2950 ---- 1.85B 1.45A 1.45A 1.80 UNCH 1.80 1 3000 ---- 2.15B 1.70A 1.70A 2.05 UNCH 2.05 60 3050 ---- 2.50B 1.95A 1.95A 2.40 +.05 2.35 3100 ---- 2.90B 2.25A 2.25A 2.75 +.05 2.70 13 26 3150 ---- 3.40B 2.55A 2.55A 3.20 +.05 3.15 11 14 3160 ---- 3.50B 2.65A 2.65A 3.30 +.05 3.25 3170 ---- 3.60B 2.75A 2.75A 3.40 +.05 3.35 3180 ---- 3.75B 2.80A 2.80A 3.50 +.05 3.45 3190 ---- 3.85B 2.90A 2.90A 3.65 +.10 3.55 3 3 3200 ---- 4.00B 3.00A 3.00A 3.75 +.05 3.70 2 3210 ---- 4.10B 3.10A 3.10A 3.85 +.05 3.80 3220 ---- 4.25B 3.20A 3.20A 4.00 +.10 3.90 3230 ---- 4.40B 3.30A 3.30A 4.15 +.10 4.05 3240 ---- 4.60B 3.40A 3.40A 4.30 +.10 4.20 3250 ---- 4.75B 3.50A 3.50A 4.40 +.10 4.30 36 3260 ---- 4.95B 3.65A 3.65A 4.60 +.15 4.45 3270 ---- 5.00B 3.75A 3.75A 4.75 +.15 4.60 3280 ---- 5.25B 3.90A 3.90A 4.90 +.10 4.80 1 3290 ---- 5.50B 4.05A 4.05A 5.00 +.05 4.95 3300 4.30 5.50B 4.15A 5.50B 5.25 +.25 41 5.00 30 41 3310 ---- 5.75B 4.30A 4.30A 5.50 +.25 5.25 201 203 3320 5.25 6.00B 4.45A 4.50A 5.75 +.25 98 5.50 10 3330 ---- 6.25B 4.65A 4.65A 6.00 +.25 5.75 5 3340 ---- 6.50B 4.80A 4.80A 6.25 +.25 6.00 3350 ---- 6.75B 5.00A 5.00A 6.50 +.50 6 6.00 270 3360 ---- 7.25B 5.25A 5.25A 6.75 +.50 6.25 3370 ---- 7.50B 5.50A 5.50A 7.00 +.50 6.50 1 1 3380 ---- 7.75B 5.75A 5.75A 7.25 +.50 6.75 5 10 3390 ---- 8.25B 6.00A 6.00A 7.50 +.50 7.00 3400 ---- 8.50B 6.25A 6.25A 7.75 +.25 7.50 80 110 3410 ---- 9.00B 6.25A 6.25A 8.25 +.50 7.75 3420 ---- 9.25B 6.50A 6.50A 8.50 +.50 8.00 6 3430 ---- 9.75B 7.00A 7.00A 9.00 +.75 8.25 1 3440 ---- 10.25B 7.25A 7.25A 9.50 +.75 8.75 3450 ---- 10.75B 7.50A 7.50A 9.75 +.75 9.00 6 3460 10.00 11.25B 7.75A 11.25B 10.25 +.75 1 9.50 1 3470 8.75 11.75B 8.25A 11.75B 10.75 +.75 81 10.00 2 2 3480 ---- 12.50B 8.50A 8.50A 11.25 +1.00 10.25 1 3 3490 ---- 13.00B 9.00A 9.00A 12.00 +1.25 10.75 1 1 3500 ---- 13.75B 9.25A 9.25A 12.50 +1.25 11.25 122 122 3510 ---- 14.50B 9.75A 9.75A 13.25 +1.50 11.75 3520 ---- 15.25B 10.25A 10.25A 13.75 +1.50 12.25 1 3530 ---- 16.00B 10.75A 10.75A 14.50 +1.50 64 13.00 102 102 3540 ---- 16.75B 11.25A 11.25A 15.25 +1.75 13.50 1 1 3550 ---- 17.75B 11.75A 11.75A 16.00 +1.75 14.25 3560 ---- 18.50B 12.50A 12.50A 17.00 +2.25 1 14.75 1 3570 ---- 19.50B 13.00A 13.00A 17.75 +2.25 15.50 3580 ---- 20.50B 13.75A 13.75A 18.75 +2.50 2 16.25 3590 ---- 21.75B 14.50A 14.50A 19.75 +2.50 17.25 3600 18.25 23.00B 15.25A 23.00B 21.00 +3.00 6 18.00 1 5 3610 ---- 24.00B 16.00A 16.00A 22.00 +3.25 1 18.75 3620 ---- 25.50B 16.75A 16.75A 23.25 +3.50 19.75 3630 ---- 26.75B 17.75A 17.75A 24.50 +3.75 4 20.75 1 1 3640 ---- 28.25B 18.50A 18.50A 25.75 +4.00 21.75 3650 25.25 29.75B 19.50A 29.50B 27.00 +4.00 21 23.00 126 124 3660 ---- 31.50B 20.50A 20.50A 28.50 +4.50 24.00 3670 27.25 33.00B 21.75A 23.00A 30.00 +4.75 15 25.25 103 3680 29.50 34.75B 22.75A 34.75B 31.75 +5.00 1 26.75 2 5 3690 30.75 36.75B 24.00A 36.75B 33.50 +5.50 5 28.00 130 130 3700 38.75 38.75 25.25A 38.25A 35.25 +5.75 38 29.50 133 134 3710 ---- 40.75B 26.75A 26.75A 37.00 +6.00 31.00 3 3720 ---- 42.75B 28.25A 28.25A 39.00 +6.50 32.50 3730 ---- 45.00B 29.75A 29.75A 41.00 +6.75 34.25 1 3740 ---- 47.50B 31.25A 31.25A 43.25 +7.25 2 36.00 3750 ---- 50.00B 33.00A 33.00A 45.50 +7.75 32 37.75 149 150 3760 ---- 52.50B 34.75A 34.75A 47.75 +8.00 39.75 49 49 3770 ---- 55.25B 36.50A 36.50A 50.25 +8.50 41.75 10 10 3780 ---- 58.00B 38.50A 38.50A 52.75 +9.00 80 43.75 2 3790 56.25 60.75B 40.50A 52.75A 55.50 +9.50 192 46.00 51 51 3800 51.00 63.75B 42.75A 42.75A 58.25 +10.00 3 48.25 35 41 3810 ---- 67.00B 45.00A 45.00A 61.25 +10.75 50.50 8 8 3820 ---- 70.25B 47.25A 47.25A 64.25 +11.25 53.00 32 32 3830 51.75 73.50B 49.75A 50.00A 67.25 +11.50 16 55.75 1 3840 ---- 77.00B 52.25A 52.25A 70.50 +12.25 32 58.25 51 51 3850 70.50 80.75B 54.75A 80.75B 74.00 +12.75 1 61.25 3860 ---- 84.50B 57.50A 57.50A 77.50 +13.50 64.00 1 3870 ---- 88.25B 60.25A 60.25A 81.25 +14.25 4 67.00 3880 ---- 92.25B 63.25A 63.25A 85.00 +14.75 80 70.25 24 3890 ---- 96.50B 66.25A 66.25A 89.00 +15.50 73.50 3900 ---- 100.75B 69.50A 69.50A 93.00 +16.00 77.00 38 3910 102.00 105.25B 72.75A 103.50B 97.25 +16.75 10 80.50 42 42 3920 ---- 109.75B 76.25A 76.25A 101.50 +17.50 8 84.00 3930 88.00 114.25B 80.00A 94.25A 106.00 +18.25 7 87.75 4 4 3940 90.00 119.25B 83.50A 119.25B 110.75 +19.00 35 91.75 2 2 3950 ---- 124.25B 87.50A 87.50A 115.50 +19.75 95.75 2 2 3960 ---- 129.25B 91.50A 91.50A 120.50 +20.50 100.00 2 82 3970 ---- 134.75B 95.75A 95.75A 125.50 +21.25 104.25 2 3980 ---- 140.25B 99.75A 99.75A 131.00 +22.25 108.75 3990 ---- 145.75B 104.25A 104.25A 136.25 +22.75 113.50 4000 ---- 151.75B 109.00A 109.00A 142.00 +23.75 118.25 6 4010 ---- 157.75B 113.75A 113.75A 147.75 +24.75 4 123.00 1 1 4020 ---- 164.00B 118.75A 118.75A 153.75 +25.50 128.25 4030 ---- 170.25B 124.00A 124.00A 159.75 +26.25 133.50 4040 ---- 176.75B 129.50A 129.50A 166.00 +27.25 138.75 4050 ---- 183.50B 135.00A 135.00A 172.50 +28.00 144.50 4060 ---- 190.50B 140.75A 140.75A 179.25 +29.00 150.25 4070 ---- 197.50B 146.50A 146.50A 186.25 +30.00 156.25 4080 171.75 204.75B 152.75A 204.75B 193.25 +30.75 1 162.50 4090 ---- 212.25B 159.00A 159.00A 200.50 +31.75 168.75 16 4100 215.50 219.75B 165.50A 201.00A 207.75 +32.25 2 175.50 1 3 4110 ---- 225.00B 172.00A 172.00A 215.50 +33.25 182.25 4120 ---- 224.75B 179.00A 179.00A 223.25 +34.00 189.25 14 4130 ---- 226.25B 186.00A 186.00A 231.25 +35.00 196.25 4140 ---- 234.00B 193.25A 193.25A 239.25 +35.75 203.50 2 4150 ---- 242.00B 200.75A 200.75A 247.50 +36.50 211.00 4160 215.00 250.25B 208.25A 217.75B 256.00 +37.25 1 218.75 4170 ---- 258.75B 217.25A 217.25A 264.50 +38.00 226.50 4180 ---- 267.25B 229.25A 229.25A 273.00 +38.50 234.50 4190 ---- 276.00B 239.00A 239.00A 281.75 +39.00 242.75 4200 ---- 284.75B 246.25A 246.25A 290.75 +39.75 251.00 4210 ---- 293.25B 254.75A 254.75A 299.75 +40.25 259.50 4220 ---- 302.00B 263.25A 263.25A 308.75 +40.75 268.00 4230 ---- 311.00B 271.50A 271.50A 318.00 +41.25 276.75 4240 ---- 319.75B 281.50A 281.50A 327.25 +41.75 285.50 4250 ---- 328.75B 290.50A 290.50A 336.50 +42.25 294.25 4260 ---- 337.75B 299.50A 299.50A 345.75 +42.50 303.25 4270 ---- 347.00B 309.00A 309.00A 355.25 +42.75 312.50 4280 ---- 356.00B 318.25A 318.25A 364.75 +43.25 321.50 4290 ---- 365.25B 328.50A 328.50A 374.25 +43.50 330.75 4300 ---- 370.75B 335.00A 335.00A 383.75 +43.75 340.00 4310 ---- 376.00B 344.75A 344.75A 393.50 +44.00 349.50 4320 ---- 377.75B 356.75A 356.75A 403.00 +44.00 359.00 4330 ---- 377.00B 366.25A 366.25A 412.75 +44.50 368.25 4340 ---- 385.75B 374.75A 374.75A 422.50 +44.50 378.00 4350 ---- 395.50B 384.25A 384.25A 432.25 +44.75 387.50 4360 ---- 405.00B 392.25A 392.25A 442.00 +45.00 397.00 4370 ---- 414.50B 404.50A 404.50A 451.75 +45.00 406.75 4380 ---- 424.25B 411.50A 411.50A 461.50 +45.00 416.50 4390 ---- 434.00B 421.25A 421.25A 471.25 +45.25 426.00 4400 ---- 443.75B 433.75A 433.75A 481.00 +45.25 435.75 4410 ---- 453.50B 443.75A 443.75A 491.00 +45.50 445.50 4420 ---- 467.50B 447.50A 447.50A 500.75 +45.50 455.25 4430 ---- 477.00B 456.50A 456.50A 510.75 +45.50 465.25 4440 ---- 486.25B 467.50A 467.50A 520.50 +45.50 475.00 4450 ---- 496.50B 476.00A 476.00A 530.50 +45.75 484.75 4460 ---- 506.75B 486.00A 486.00A 540.25 +45.50 494.75 4470 ---- 516.75B 496.00A 496.00A 550.25 +45.75 504.50 4480 ---- 525.75B 505.50A 505.50A 560.25 +46.00 514.25 4490 ---- 536.50B 515.75A 515.75A 570.00 +45.75 524.25 4500 ---- 546.25B 525.25A 525.25A 580.00 +46.00 534.00 4510 ---- 555.50B 535.50A 535.50A 590.00 +46.00 544.00 4520 ---- 565.75B 545.00A 545.00A 600.00 +46.00 554.00 4530 ---- 575.50B 555.00A 555.00A 609.75 +46.00 563.75 4540 ---- 585.25B 565.25A 565.25A 619.75 +46.00 573.75 4550 ---- 596.00B 574.75A 574.75A 629.75 +46.00 583.75 4600 ---- 645.50B 624.75A 624.75A 679.50 +46.25 633.25 4650 ---- 695.50B 674.75A 674.75A 729.25 +46.00 683.25 4700 ---- 744.50B 725.00A 725.00A 779.25 +46.25 733.00 4750 ---- 794.25B 774.25A 774.25A 829.00 +46.25 782.75 4800 ---- 844.25B 824.00A 824.00A 879.00 +46.25 832.75 4900 ---- 944.00B 923.75A 923.75A 978.75 +46.25 932.50 5000 ---- 1043.75B 1023.50A 1023.50A 1078.50 +46.25 1032.25 5100 ---- 1143.75B 1123.75A 1123.75A 1178.25 +46.25 1132.00 5200 ---- 1243.50B 1223.00A 1223.00A 1278.00 +46.25 1231.75 5300 ---- 1343.00B 1322.75A 1322.75A 1378.00 +46.50 1331.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1076 1868 2651 E3A SEP22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2970.25B 2955.00A 2970.25B 2918.50 -46.00 2964.50 1100 ---- 2870.25B 2855.50A 2870.25B 2818.50 -46.25 2864.75 1200 ---- 2770.25B 2755.00A 2770.25B 2718.50 -46.25 2764.75 1300 ---- 2670.50B 2655.00A 2670.50B 2618.50 -46.25 2664.75 1400 ---- 2570.50B 2555.00A 2570.50B 2518.50 -46.25 2564.75 1500 ---- 2470.50B 2455.25A 2470.50B 2418.50 -46.25 2464.75 1600 ---- 2370.50B 2355.75A 2370.50B 2318.50 -46.25 2364.75 1700 ---- 2270.50B 2255.75A 2270.50B 2218.50 -46.25 2264.75 1800 ---- 2170.75B 2155.25A 2170.75B 2118.75 -46.00 2164.75 1900 ---- 2070.50B 2055.25A 2070.50B 2018.75 -46.00 2064.75 2000 ---- 1970.75B 1955.25A 1970.75B 1918.75 -46.25 1965.00 2100 ---- 1870.75B 1855.75A 1870.75B 1818.75 -46.25 1865.00 2150 ---- 1820.75B 1805.75A 1820.75B 1768.75 -46.25 1815.00 2200 ---- 1770.75B 1755.75A 1770.75B 1718.75 -46.25 1765.00 2250 ---- 1721.00B 1705.75A 1721.00B 1668.75 -46.25 1715.00 2300 ---- 1670.75B 1655.25A 1670.75B 1618.75 -46.25 1665.00 2350 ---- 1620.75B 1605.50A 1620.75B 1568.75 -46.25 1615.00 2400 ---- 1571.00B 1556.00A 1571.00B 1518.75 -46.25 1565.00 2450 ---- 1520.75B 1505.50A 1520.75B 1468.75 -46.25 1515.00 2500 ---- 1471.00B 1455.50A 1471.00B 1418.75 -46.25 1465.00 2550 ---- 1421.00B 1405.50A 1421.00B 1368.75 -46.25 1415.00 2600 ---- 1371.00B 1355.50A 1371.00B 1318.75 -46.25 1365.00 2650 ---- 1321.00B 1305.50A 1321.00B 1269.00 -46.25 1315.25 2700 ---- 1271.00B 1256.00A 1268.50B 1219.00 -46.25 1265.25 2750 ---- 1221.25B 1206.50A 1221.25B 1169.00 -46.25 1215.25 2800 ---- 1171.00B 1132.00A 1171.00B 1119.00 -46.25 1165.25 2850 ---- 1121.00B 1087.00A 1121.00B 1069.00 -46.25 1115.25 2900 ---- 1071.00B 1037.00A 1071.00B 1019.00 -46.25 1065.25 2950 ---- 1021.25B 987.00A 1021.25B 969.00 -46.25 1015.25 3000 ---- 971.25B 925.00A 971.25B 919.00 -46.25 965.25 3050 ---- 921.25B 875.00A 918.00B 869.00 -46.25 915.25 3100 ---- 871.25B 825.00A 871.25B 819.00 -46.25 865.25 3150 ---- 821.25B 775.00A 818.25B 769.00 -46.50 815.50 3160 ---- 811.25B 765.00A 811.25B 759.00 -46.50 805.50 3170 ---- 801.25B 755.00A 801.25B 749.00 -46.50 795.50 3180 ---- 791.25B 745.00A 791.25B 739.00 -46.50 785.50 3190 ---- 781.25B 735.00A 781.25B 729.00 -46.50 775.50 3200 ---- 771.25B 725.00A 768.75B 719.00 -46.50 765.50 3210 ---- 761.25B 715.00A 761.25B 709.00 -46.50 755.50 3220 ---- 751.25B 705.00A 751.25B 699.25 -46.25 745.50 3230 ---- 741.25B 695.00A 741.25B 689.25 -46.25 735.50 3240 ---- 731.25B 685.00A 731.25B 679.25 -46.25 725.50 3250 ---- 721.25B 675.00A 718.00B 669.25 -46.25 715.50 3260 ---- 710.75B 665.00A 707.50B 659.25 -46.25 705.50 3270 ---- 701.50B 655.00A 701.50B 649.25 -46.25 695.50 3280 ---- 691.50B 645.00A 691.50B 639.25 -46.25 685.50 3290 ---- 681.50B 635.25A 681.50B 629.25 -46.25 675.50 3300 ---- 671.50B 625.25A 671.50B 619.25 -46.25 665.50 3310 ---- 661.50B 615.25A 661.50B 609.25 -46.25 655.50 3320 ---- 651.50B 605.25A 651.50B 599.25 -46.25 645.50 3330 ---- 641.50B 595.25A 641.50B 589.25 -46.25 635.50 3340 ---- 631.50B 585.25A 631.50B 579.25 -46.25 625.50 3350 ---- 621.50B 575.25A 621.50B 569.25 -46.25 615.50 3360 ---- 611.50B 565.25A 611.50B 559.25 -46.50 605.75 3370 ---- 601.50B 555.25A 601.50B 549.25 -46.50 595.75 3380 ---- 591.50B 545.25A 591.50B 539.25 -46.50 585.75 3390 ---- 581.50B 535.25A 581.50B 529.25 -46.50 575.75 3400 ---- 571.50B 525.25A 571.50B 519.25 -46.50 565.75 3410 ---- 561.50B 515.25A 561.50B 509.25 -46.50 555.75 3420 ---- 551.75B 505.25A 551.75B 499.25 -46.50 545.75 3430 ---- 541.50B 495.25A 541.50B 489.25 -46.50 535.75 3440 ---- 531.50B 485.25A 531.50B 479.25 -46.50 525.75 3450 ---- 521.50B 475.25A 521.50B 469.25 -46.50 515.75 3460 ---- 511.75B 465.25A 511.75B 459.25 -46.50 505.75 3470 ---- 501.75B 455.25A 501.75B 449.25 -46.50 495.75 3480 ---- 491.00B 445.25A 487.75B 439.50 -46.25 485.75 3490 ---- 481.75B 435.25A 478.75B 429.50 -46.25 475.75 3500 ---- 471.75B 425.25A 471.75B 419.50 -46.25 465.75 3510 ---- 461.75B 415.50A 461.75B 409.50 -46.50 456.00 3520 ---- 451.75B 405.50A 451.75B 399.50 -46.50 446.00 3530 ---- 441.75B 395.50A 441.75B 389.50 -46.50 436.00 3535 ---- 436.75B 390.25A 436.75B 384.50 -46.50 431.00 3540 ---- 431.75B 385.25A 428.50B 379.50 -46.50 426.00 3545 ---- 426.75B 380.25A 426.75B 374.50 -46.50 421.00 3550 ---- 421.75B 375.25A 421.75B 369.50 -46.50 416.00 3555 ---- 416.75B 370.25A 416.75B 364.50 -46.50 411.00 3560 ---- 411.75B 365.25A 411.75B 359.50 -46.50 406.00 3565 ---- 406.75B 360.25A 406.75B 354.50 -46.50 401.00 3570 ---- 402.00B 355.25A 402.00B 349.50 -46.50 396.00 3575 ---- 397.00B 350.25A 397.00B 344.50 -46.50 391.00 3580 ---- 392.00B 345.25A 389.25B 339.50 -46.50 386.00 3585 ---- 387.00B 340.25A 387.00B 334.50 -46.50 381.00 3590 ---- 381.25B 335.25A 378.25B 329.50 -46.50 376.00 3595 ---- 376.25B 330.25A 373.25B 324.50 -46.75 371.25 3600 ---- 371.25B 325.50A 368.50B 319.75 -46.50 366.25 3605 ---- 366.25B 320.50A 363.50B 314.75 -46.50 361.25 3610 ---- 361.25B 301.25A 358.50B 309.75 -46.50 356.25 3615 ---- 356.25B 296.25A 353.50B 304.75 -46.50 351.25 3620 ---- 352.00B 291.25A 352.00B 299.75 -46.50 346.25 3625 ---- 347.00B 286.50A 347.00B 294.75 -46.50 341.25 3630 ---- 342.00B 281.50A 342.00B 289.75 -46.50 336.25 3635 ---- 337.00B 276.50A 337.00B 284.75 -46.50 331.25 3640 ---- 332.25B 271.50A 332.25B 279.75 -46.50 326.25 3645 ---- 326.25B 266.50A 325.75B 274.75 -46.50 321.25 3650 ---- 321.25B 261.50A 319.25B 269.75 -46.75 316.50 3655 ---- 316.25B 256.50A 314.50B 264.75 -46.75 311.50 3660 ---- 311.25B 251.50A 309.50B 259.75 -46.75 306.50 128 3665 ---- 307.25B 246.50A 307.25B 255.00 -46.50 301.50 3670 ---- 299.50B 241.75A 299.50B 250.00 -46.50 296.50 3675 ---- 297.50B 236.75A 297.50B 245.00 -46.50 291.50 3680 ---- 292.25B 231.75A 292.25B 240.00 -46.50 286.50 3685 ---- 287.50B 227.00A 287.50B 235.00 -46.75 281.75 3690 ---- 282.50B 222.00A 282.50B 230.00 -46.75 276.75 3695 ---- 277.50B 217.00A 277.50B 225.00 -46.75 271.75 3700 ---- 275.25B 212.00A 275.00B 220.25 -46.50 266.75 32 3705 ---- 267.75B 207.25A 267.75B 215.25 -46.50 261.75 3710 ---- 262.50B 202.25A 262.50B 210.25 -46.75 257.00 3715 ---- 257.75B 197.50A 257.75B 205.25 -46.75 252.00 3720 ---- 252.75B 192.50A 252.75B 200.50 -46.50 247.00 3725 ---- 248.00B 187.50A 248.00B 195.50 -46.75 242.25 3730 ---- 243.00B 182.75A 243.00B 190.50 -46.75 237.25 3735 ---- 238.00B 178.00A 238.00B 185.75 -46.50 232.25 3740 ---- 233.25B 173.00A 233.25B 180.75 -46.75 227.50 36 3745 ---- 228.25B 168.25A 228.25B 175.75 -46.75 222.50 3750 ---- 223.25B 163.50A 223.25B 171.00 -46.75 217.75 3755 ---- 216.75B 154.25A 154.25A 166.00 -46.75 212.75 3760 ---- 212.00B 149.50A 210.25B 161.25 -46.75 208.00 49 3765 ---- 207.25B 144.75A 205.50B 156.50 -46.75 203.25 4 3770 ---- 202.25B 140.00A 200.50B 151.50 -46.75 198.25 14 3775 ---- 199.00B 135.50A 199.00B 146.75 -46.75 193.50 9 9 3780 143.25 194.25B 130.75A 141.25A 142.00 -46.75 2 188.75 3 24 3785 ---- 189.50B 126.25A 189.50B 137.25 -46.75 184.00 7 7 3790 149.00 184.50B 121.75A 167.75B 132.75 -46.50 7 179.25 3795 162.25 179.75B 117.25A 176.25B 128.00 -46.50 1 174.50 3800 ---- 178.00B 112.75A 178.00B 123.50 -46.25 2 169.75 56 3805 156.25 171.00B 108.50A 108.50A 118.75 -46.25 2 165.00 3810 ---- 168.25B 104.00A 167.75B 114.25 -46.00 160.25 3815 ---- 164.25B 99.75A 164.25B 109.75 -46.00 155.75 8 3820 139.75 159.50B 95.50A 159.25B 105.50 -45.50 2 151.00 3825 ---- 154.75B 91.50A 154.50B 101.00 -45.50 146.50 8 3830 ---- 150.00B 87.00A 149.75B 96.75 -45.25 142.00 3835 120.75 145.25B 82.25A 82.25A 92.50 -45.00 1 137.50 1 3840 121.25 140.75B 78.25A 138.00B 88.25 -44.75 2 133.00 4 3845 111.75 136.00B 74.25A 121.75B 84.00 -44.50 2 128.50 1 3850 99.00 131.50B 70.50A 70.50A 80.00 -44.25 30 124.25 2 3855 ---- 126.75B 66.75A 126.75B 76.00 -43.75 119.75 3860 99.25 122.25B 63.00A 78.75B 72.00 -43.50 3 115.50 5 1 3865 94.50 117.75B 59.25 62.50B 68.25 -43.00 7 111.25 6 16 3870 89.75 113.50B 56.00A 71.00B 64.50 -42.75 17 107.25 2 6 3875 87.25 109.00B 52.75A 52.75A 60.75 -42.25 38 103.00 9 1 3880 82.00 104.75B 49.25A 52.25B 57.25 -41.75 40 99.00 9 4 3885 84.00 100.50B 46.25A 46.25A 53.75 -41.25 8 95.00 6 6 3890 75.50 96.25B 43.00A 43.00A 50.50 -40.50 12 91.00 7 4 3895 72.25 93.00B 40.25A 40.25A 47.25 -40.00 16 87.25 5 4 3900 70.00 89.00B 37.25A 40.00B 44.00 -39.25 521 83.25 50 121 3905 63.50 85.00B 34.50A 37.25 41.00 -38.50 99 79.50 15 14 3910 77.50 81.00B 32.00 34.50B 38.25 -37.50 213 75.75 6 61 3915 58.25 77.25B 29.50A 29.50A 35.50 -36.75 88 72.25 17 12 3920 53.00 73.50B 27.25A 29.50 32.75 -36.00 127 68.75 10 20 3925 53.25 69.75B 25.00A 27.25B 30.25 -35.00 150 65.25 12 34 3930 49.75 66.25B 23.00A 23.00A 28.00 -33.75 300 61.75 167 138 3935 51.00 62.50B 21.00A 27.75B 25.75 -32.75 161 58.50 36 17 3940 47.75 59.25B 19.25A 27.00B 23.75 -31.50 552 55.25 34 34 3945 52.50 57.00B 17.50A 19.00B 21.50 -30.75 161 52.25 86 55 3950 42.75 54.00B 15.75 17.25B 19.75 -29.50 1628 49.25 3243 3015 3955 47.75 50.75B 14.25A 14.25A 18.00 -28.25 252 46.25 225 69 3960 45.00 48.00B 13.00A 13.00A 16.25 -27.25 812 43.50 785 546 3965 39.25 45.00B 11.50A 11.50A 14.75 -26.00 239 40.75 186 108 3970 41.25 42.25B 10.00 11.50B 13.25 -24.75 572 38.00 377 214 3975 38.50 39.50B 9.25A 9.25A 12.00 -23.50 469 35.50 122 122 3980 36.25 37.00B 8.25A 9.25B 10.75 -22.25 579 33.00 250 106 3985 32.75 34.25B 7.25A 7.25A 9.75 -21.00 338 30.75 120 84 3990 31.50 32.25 6.50A 6.50A 8.75 -19.75 515 28.50 98 59 3995 26.75 29.75B 5.75A 5.75A 7.75 -18.50 277 26.25 96 105 4000 26.50 27.50B 5.00 5.25A 7.00 -17.25 2638 24.25 860 253 4005 23.25 25.25B 4.40A 4.40A 6.25 -16.25 753 22.50 178 117 4010 20.00 23.25B 3.90A 3.95A 5.50 -15.00 853 20.50 144 117 4015 18.75 21.50B 3.40A 3.40A 4.90 -14.10 193 19.00 174 252 4020 17.25 19.75B 3.00A 3.00A 4.35 -13.15 538 17.50 286 224 4025 13.50 18.00B 2.60A 3.00B 3.85 -12.15 308 16.00 210 333 4030 15.50 16.50B 2.20 2.60B 3.40 -11.10 487 14.50 112 184 4035 15.50 15.50 2.00A 2.00A 3.00 -10.25 192 13.25 65 48 4040 13.25 13.75B 1.70A 2.00B 2.65 -9.35 487 12.00 189 188 4045 12.00 12.50B 1.50A 1.70B 2.30 -8.70 242 11.00 108 229 4050 10.50 11.25B 1.30A 1.50B 2.05 -7.70 1235 9.75 419 415 4055 3.95 10.25B 1.15 1.30B 1.80 -7.20 402 9.00 59 95 4060 7.75 9.25B 1.00A 1.75B 1.55 -6.45 112 8.00 89 170 4065 5.50 8.25B .85A .85A 1.35 -5.90 402 7.25 178 222 4070 7.25 7.50 .75A .75A 1.20 -5.30 162 6.50 57 146 4075 6.25 6.75B .65A .65A 1.05 -4.70 1010 5.75 58 160 4080 5.25 6.00B .60 .60 .90 -4.35 796 5.25 35 87 4085 2.60 5.50B .50 .50 .80 -3.95 38 4.75 82 109 4090 3.95 4.90B .45A .45A .70 -3.55 117 4.25 49 184 4095 4.10 4.40B .45A .75B .60 -3.20 144 3.80 20 301 4100 3.60 3.95B .40A .40A .55 -2.90 895 3.45 284 638 4105 3.00 3.50B .35A .35A .50 -2.55 34 3.05 168 243 4110 2.85 3.15B .30A .30A .45 -2.30 384 2.75 239 306 4115 2.60 2.80B .30A .40B .40 -2.05 26 2.45 128 162 4120 2.00 2.45B .25A 1.30B .35 -1.85 345 2.20 65 278 4125 1.85 2.20B .20 .20 .30 -1.70 108 2.00 33 312 4130 1.85 1.95B .20A .20A .25 -1.50 76 1.75 19 176 4135 1.55 1.70B .20A .20A .25 -1.35 59 1.60 7 325 4140 1.30 1.50B .20A .20A .20 -1.20 17 1.40 14 179 4145 1.20 1.35B .15 .15 .20 -1.05 55 1.25 227 404 4150 1.05 1.15B .15 .20 .15 -.95 1719 1.10 70 331 4155 .55 1.05B .15A .55B .15 -.85 75 1.00 27 100 4160 .80 .80 .15 .15 .15 -.75 67 .90 34 193 4165 .75 .75 .15A .40B .10 -.70 13 .80 2 91 4170 .40 .45 .10 .10 .10 -.60 167 .70 66 152 4175 .50 .50 .10 .10 .10 -.50 120 .60 18 133 4180 .20 .20 .10 .10 .10 -.45 93 .55 99 170 4185 .35 .35 .10A .10A .05 -.45 8 .50 13 203 4190 .10 .10 .10 .10 .05 -.40 30 .45 49 133 4195 .20 .20 .10 .10 .05 -.35 41 .40 7 199 4200 .20 .20 .10 .10 .05 -.30 2963 .35 403 427 4205 .20 .20 .10 .10 .05 -.25 556 .30 4 169 4210 .05 .05 .05 .05 .05 -.25 108 .30 12 121 4215 ---- ---- .10A .10A .05 -.20 .25 63 207 4220 ---- ---- .10A .10A .05 -.20 .25 1 96 4225 .10 .10 .05 .05 .05 -.15 121 .20 3 94 4230 ---- ---- .10A .10A CAB -.20 .20 55 255 4235 ---- ---- .10A .10A CAB -.20 .20 164 4240 .10 .10 .10 .10 CAB -.20 10 .20 2 86 4245 .10 .10 .05 .05 CAB -.15 1019 .15 2 157 4250 .10 .10 .05 .05 CAB -.15 1455 .15 13 329 4255 .10 .10 .05 .05 CAB -.15 380 .15 216 335 4260 .10 .10 .05 .05 CAB -.15 1360 .15 1 52 4265 ---- ---- .10A .10A CAB -.15 .15 2 73 4270 ---- ---- .10A .10A CAB -.15 .15 3 110 4275 ---- ---- ---- ---- CAB -.10 .10 1 181 4280 ---- ---- ---- ---- CAB -.10 .10 2 43 4285 ---- ---- ---- ---- CAB -.10 .10 4 87 4290 ---- ---- ---- ---- CAB -.10 .10 5 64 4295 ---- ---- ---- ---- CAB -.10 .10 9 169 4300 .05 .05 .05 .05 CAB -.10 1 .10 641 4305 ---- ---- ---- ---- CAB -.10 .10 14 4310 ---- ---- ---- ---- CAB -.10 .10 91 4315 ---- ---- ---- ---- CAB -.05 .05 103 4320 .05 .05 .05 .05 CAB -.05 33 .05 29 166 4325 ---- ---- ---- ---- CAB -.05 .05 50 4330 ---- ---- ---- ---- CAB -.05 .05 39 4335 ---- ---- ---- ---- CAB -.05 .05 64 4340 ---- ---- ---- ---- CAB -.05 .05 4345 ---- ---- ---- ---- CAB -.05 .05 2 4350 .05 .05 .05 .05 CAB -.05 33 .05 144 4355 ---- ---- ---- ---- CAB -.05 .05 88 4360 ---- ---- ---- ---- CAB -.05 .05 162 4365 ---- ---- ---- ---- CAB -.05 .05 17 4370 ---- ---- ---- ---- CAB -.05 .05 112 4375 ---- ---- ---- ---- CAB -.05 .05 13 4380 ---- ---- ---- ---- CAB -.05 .05 243 4385 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 2 4395 ---- ---- ---- ---- CAB -.05 .05 2 4400 ---- ---- ---- ---- CAB -.05 .05 1795 4405 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 2503 4415 ---- ---- ---- ---- CAB UNCH CAB 2 4420 ---- ---- ---- ---- CAB UNCH CAB 366 4425 ---- ---- ---- ---- CAB UNCH CAB 38 4430 ---- ---- ---- ---- CAB UNCH CAB 292 4435 ---- ---- ---- ---- CAB UNCH CAB 2 4440 ---- ---- ---- ---- CAB UNCH CAB 30 4445 ---- ---- ---- ---- CAB UNCH CAB 1 43 4450 ---- ---- ---- ---- CAB UNCH CAB 57 4455 ---- ---- ---- ---- CAB UNCH CAB 62 4460 ---- ---- ---- ---- CAB UNCH CAB 57 4465 ---- ---- ---- ---- CAB UNCH CAB 50 4470 ---- ---- ---- ---- CAB UNCH CAB 26 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 25 4485 ---- ---- ---- ---- CAB UNCH CAB 25 4490 ---- ---- ---- ---- CAB UNCH CAB 4495 ---- ---- ---- ---- CAB UNCH CAB 100 4500 ---- ---- ---- ---- CAB UNCH CAB 197 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 76 4515 ---- ---- ---- ---- CAB UNCH CAB 27 4520 ---- ---- ---- ---- CAB UNCH CAB 87 4525 ---- ---- ---- ---- CAB UNCH CAB 36 4530 ---- ---- ---- ---- CAB UNCH CAB 1 4535 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 2 4550 ---- ---- ---- ---- CAB UNCH CAB 414 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 6 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 1 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 10 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3170.25B 3154.75A 3170.25B 3118.25 -46.25 3164.50 900 ---- 3070.25B 3054.75A 3070.25B 3018.25 -46.25 3064.50 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2958.00B 2950.25A 2957.75B 2912.00 -45.50 2957.50 1100 ---- 2858.25B 2849.75A 2858.25B 2812.25 -45.50 2857.75 1200 ---- 2758.50B 2750.00A 2758.50B 2712.50 -45.75 2758.25 1300 ---- 2661.00B 2650.25A 2658.75B 2612.75 -45.75 2658.50 1400 ---- 2559.25B 2550.50A 2559.00B 2513.00 -45.75 2558.75 1500 ---- 2459.50B 2451.50A 2459.25B 2413.25 -45.75 2459.00 1600 ---- 2361.50B 2351.00A 2361.50B 2313.50 -45.75 2359.25 1700 ---- 2263.00B 2251.50A 2263.00B 2213.75 -45.75 2259.50 1800 ---- 2160.50B 2151.75A 2160.25B 2114.00 -45.75 2159.75 1900 ---- 2060.75B 2052.00A 2060.75B 2014.25 -45.75 2060.00 2000 ---- 1961.25B 1952.50A 1961.00B 1914.50 -46.00 1960.50 2100 ---- 1861.75B 1852.75A 1861.75B 1815.00 -45.75 1860.75 2200 ---- 1763.75B 1753.25A 1763.75B 1715.25 -46.00 1761.25 2300 ---- 1662.50B 1653.25A 1662.50B 1615.75 -45.75 1661.50 2400 ---- 1563.00B 1553.50A 1563.00B 1516.00 -46.00 1562.00 2450 ---- 1513.00B 1503.75A 1513.00B 1466.25 -46.00 1512.25 2500 ---- 1465.00B 1454.00A 1463.25B 1416.50 -45.75 1462.25 2550 ---- 1413.50B 1404.25A 1413.25B 1366.75 -45.75 1412.50 2600 ---- 1364.25B 1354.50A 1364.25B 1317.00 -45.75 1362.75 2650 ---- 1314.00B 1304.75A 1314.00B 1267.25 -46.00 1313.25 2700 ---- 1264.75B 1255.25A 1264.75B 1217.50 -46.00 1263.50 2750 ---- 1216.50B 1205.50A 1215.00B 1167.75 -46.00 1213.75 2800 ---- 1165.25B 1155.75A 1165.25B 1118.25 -45.75 1164.00 2850 ---- 1115.75B 1106.25A 1115.75B 1068.50 -46.00 1114.50 2900 ---- 1065.75B 1056.75A 1065.50B 1019.00 -45.75 1064.75 2950 ---- 1016.75B 1007.00A 1016.75B 969.25 -46.00 1015.25 3000 ---- 967.25B 957.50A 967.25B 919.75 -46.00 965.75 3050 ---- 917.25B 908.00A 917.00B 870.25 -46.00 916.25 3100 ---- 868.25B 858.50A 868.25B 821.00 -45.75 866.75 3150 ---- 820.00B 809.25A 820.00B 771.50 -46.00 817.50 3160 ---- 810.25B 799.25A 810.25B 761.75 -46.00 807.75 3170 ---- 799.00B 789.75A 798.75B 752.00 -45.75 797.75 3180 ---- 789.00B 779.50A 789.00B 742.00 -46.00 788.00 3190 ---- 780.75B 769.75A 780.75B 732.25 -46.00 778.25 3200 ---- 769.50B 760.00A 769.50B 722.50 -45.75 768.25 3210 ---- 759.75B 750.50A 759.75B 712.50 -46.00 758.50 3220 ---- 749.75B 740.50A 749.75B 702.75 -46.00 748.75 3230 ---- 740.00B 730.75A 740.00B 693.00 -46.00 739.00 3240 ---- 730.25B 720.75A 720.75A 683.25 -45.75 729.00 3250 ---- 720.75B 711.00A 720.75B 673.50 -45.75 719.25 3260 ---- 711.00B 701.00A 711.00B 663.75 -45.75 709.50 3270 ---- 700.75B 691.25A 700.00B 654.00 -45.75 699.75 3280 ---- 691.00B 681.50A 690.25B 644.25 -45.75 690.00 3290 ---- 681.75B 671.75A 681.75B 634.50 -45.75 680.25 3300 ---- 672.00B 662.00A 672.00B 624.75 -45.75 670.50 3310 ---- 662.00B 652.25A 662.00B 615.00 -45.75 660.75 3320 ---- 652.50B 642.50A 652.50B 605.25 -45.75 651.00 3330 ---- 642.50B 633.00A 642.25B 595.50 -45.75 641.25 3340 ---- 632.75B 623.25A 631.75B 586.00 -45.50 631.50 3350 ---- 623.00B 613.25A 622.75B 576.25 -45.75 622.00 3360 ---- 613.25B 606.00A 612.50B 566.50 -45.75 612.25 3370 ---- 606.75B 596.25A 603.50B 557.00 -45.50 602.50 3380 ---- 594.50B 586.75A 594.50B 547.50 -45.50 593.00 3390 ---- 587.50B 577.00A 587.50B 537.75 -45.50 583.25 3400 ---- 575.25B 567.50A 575.25B 528.25 -45.50 573.75 3410 ---- 565.50B 558.00A 565.50B 518.75 -45.25 564.00 3420 ---- 556.00B 548.25A 555.75B 509.25 -45.25 554.50 3430 ---- 547.50B 538.75A 545.75B 499.75 -45.25 545.00 3440 ---- 538.00B 529.25A 536.25B 490.25 -45.25 535.50 3450 ---- 527.25B 519.75A 527.25B 480.75 -45.00 525.75 3460 ---- 519.00B 510.25A 517.75B 471.50 -44.75 516.25 3470 ---- 508.25B 500.75A 508.25B 462.00 -45.00 507.00 3480 ---- 498.75B 463.50A 498.75B 452.75 -44.75 497.50 3490 ---- 492.25B 452.50A 492.25B 443.50 -44.50 488.00 3500 ---- 482.75B 443.00A 480.00B 434.25 -44.50 478.75 3510 ---- 473.50B 433.50A 473.50B 425.00 -44.25 469.25 3520 ---- 461.50B 424.00A 461.50B 415.75 -44.25 460.00 3530 ---- 454.50B 414.75A 454.50B 406.75 -44.00 450.75 3540 ---- 443.25B 405.50A 443.25B 397.75 -43.75 441.50 3550 ---- 436.50B 396.25A 436.50B 388.75 -43.50 432.25 3560 ---- 427.25B 387.00A 427.25B 379.75 -43.25 423.00 3570 ---- 417.75B 377.75A 417.75B 370.75 -43.25 414.00 3580 ---- 409.00B 368.75A 409.00B 361.75 -43.25 405.00 3590 ---- 398.50B 359.75A 397.00B 353.00 -42.75 395.75 3600 ---- 391.00B 351.00A 391.00B 344.25 -42.75 387.00 3610 ---- 380.50B 342.00A 379.25B 335.50 -42.50 378.00 3620 ---- 373.00B 333.25A 373.00B 327.00 -42.00 369.00 3630 ---- 364.25B 324.75A 364.25B 318.25 -42.00 360.25 3640 ---- 355.50B 316.00A 355.50B 309.75 -41.75 351.50 3650 ---- 346.75B 307.50A 346.75B 301.50 -41.25 342.75 3660 ---- 335.75B 283.00A 335.75B 293.00 -41.25 334.25 3670 ---- 329.50B 274.75A 329.50B 284.75 -40.75 325.50 3680 ---- 321.00B 266.75A 321.00B 276.50 -40.50 317.00 3690 ---- 312.50B 258.75A 312.50B 268.50 -40.00 308.50 3700 ---- 304.25B 251.00A 301.50B 260.50 -39.75 300.25 3710 ---- 295.75B 243.25A 295.75B 252.50 -39.50 292.00 3720 ---- 287.50B 235.50A 287.50B 244.50 -39.25 283.75 3730 ---- 282.50B 228.00A 282.50B 236.75 -38.75 275.50 3740 ---- 274.25B 220.50A 274.25B 229.00 -38.50 267.50 3750 ---- 266.00B 213.00A 266.00B 221.50 -37.75 259.25 3760 ---- 258.00B 205.75A 258.00B 214.00 -37.50 251.50 3770 ---- 250.00B 198.50A 250.00B 206.50 -37.00 243.50 3780 ---- 242.25B 191.50A 242.25B 199.25 -36.50 235.75 3790 ---- 234.50B 184.50A 234.50B 192.00 -36.00 228.00 3800 ---- 226.75B 177.75A 226.75B 185.00 -35.50 220.50 3810 ---- 219.00B 171.00A 219.00B 178.00 -35.00 213.00 3820 ---- 211.50B 164.25A 211.50B 171.00 -34.50 205.50 3830 ---- 204.00B 157.75A 204.00B 164.25 -34.00 198.25 3840 ---- 196.75B 151.25A 196.75B 157.75 -33.25 191.00 3850 ---- 189.50B 145.00A 189.50B 151.25 -32.75 184.00 3860 ---- 182.25B 138.75A 182.25B 144.75 -32.25 177.00 3870 ---- 175.25B 132.75A 175.25B 138.50 -31.50 170.00 3880 ---- 168.25B 126.75A 168.25B 132.25 -31.00 163.25 3890 ---- 162.00B 121.00A 162.00B 126.25 -30.25 156.50 3900 ---- 155.50B 115.25A 155.50B 120.50 -29.50 150.00 3910 ---- 148.25B 109.75A 148.25B 114.75 -29.00 143.75 3920 ---- 141.75B 104.25A 141.75B 109.00 -28.25 137.25 3930 ---- 135.25B 99.00A 135.25B 103.50 -27.75 131.25 3940 ---- 129.25B 93.75A 129.25B 98.25 -27.00 125.25 3950 ---- 123.75B 88.75A 123.75B 93.00 -26.25 119.25 3960 ---- 117.00B 83.75A 117.00B 88.00 -25.50 113.50 3970 ---- 111.25B 79.00A 111.25B 83.00 -24.75 1 107.75 3980 ---- 105.75B 74.50A 105.75B 78.25 -24.25 102.50 3990 ---- 100.00B 70.00A 100.00B 73.75 -23.25 97.00 4000 69.00 95.25B 65.75A 65.75A 69.25 -22.75 2 92.00 4010 ---- 89.50B 61.50A 89.50B 65.00 -21.75 86.75 4020 ---- 84.50B 57.50A 84.50B 60.75 -21.25 82.00 4030 ---- 79.50B 53.75A 79.50B 56.75 -20.50 77.25 4040 ---- 75.50B 50.25A 75.50B 53.00 -19.75 72.75 4050 ---- 70.75B 46.75A 70.75B 49.50 -18.75 1 68.25 4060 ---- 66.50B 43.25A 66.50B 46.00 -18.00 64.00 4070 ---- 62.25B 40.25A 62.25B 42.50 -17.50 1 60.00 4080 ---- 57.75B 37.25A 57.75B 39.50 -16.50 56.00 4090 ---- 54.00B 34.25A 54.00B 36.50 -16.00 2 52.50 4100 ---- 50.00B 31.75A 50.00B 33.75 -15.00 2 48.75 50 4110 ---- 47.00B 29.25A 47.00B 31.00 -14.50 45.50 4120 ---- 43.25B 27.00A 43.25B 28.50 -13.75 42.25 4130 ---- 40.25B 24.75A 40.25B 26.25 -13.00 39.25 4140 ---- 37.50B 22.75A 37.50B 24.25 -12.00 36.25 4150 25.00 34.50B 20.75A 30.50B 22.25 -11.25 2 33.50 4160 ---- 31.75B 19.00A 31.75B 20.25 -10.75 31.00 4170 ---- 29.25B 17.50A 29.25B 18.50 -10.00 28.50 4180 ---- 27.00B 16.00A 27.00B 17.00 -9.25 26.25 2 2 4190 ---- 24.75B 14.75A 24.75B 15.50 -8.50 24.00 1 1 4200 14.50 22.75B 13.50A 14.75B 14.25 -8.00 6 22.25 2 2 4210 ---- 20.75B 12.25A 20.75B 13.00 -7.25 20.25 4220 ---- 19.25B 11.25A 19.25B 11.75 -6.75 18.50 4230 ---- 17.50B 10.25A 17.50B 10.75 -6.25 17.00 4240 ---- 16.00B 9.25A 16.00B 9.75 -5.75 15.50 1 1 4250 ---- 14.50B 8.50A 14.50B 9.00 -5.25 14.25 4260 ---- 13.25B 7.75A 13.25B 8.00 -5.00 13.00 4270 7.50 12.25B 7.00A 7.75B 7.50 -4.25 9 11.75 3 12 4280 11.00 11.00 6.50A 6.50A 6.75 -4.00 18 10.75 4290 ---- 10.00B 5.75A 10.00B 6.00 -3.75 9.75 1 4300 6.00 9.25B 5.25A 5.25A 5.50 -3.50 3 9.00 1 1 4310 ---- ---- 4.85A 4.85A 5.00 -3.25 8.25 4320 ---- ---- 4.45A 4.45A 4.60 -2.90 7.50 4330 ---- ---- 4.00A 4.00A 4.15 -2.60 6.75 4340 ---- ---- 3.65A 3.65A 3.80 -2.45 6.25 4350 ---- ---- 3.35A 3.35A 3.45 -2.30 5.75 51 4360 ---- ---- 3.05A 3.05A 3.10 -2.15 2 5.25 4370 ---- ---- 2.80A 2.80A 2.85 -1.85 4.70 5 5 4380 ---- ---- 2.60A 2.60A 2.55 -1.75 4.30 4390 ---- ---- 2.40A 2.40A 2.35 -1.55 3.90 4400 ---- ---- 2.10A 2.10A 2.10 -1.45 3.55 4410 ---- ---- 1.95A 1.95A 1.90 -1.35 3.25 4420 ---- ---- 1.80A 1.80A 1.75 -1.20 2.95 4430 ---- ---- 1.65A 1.65A 1.60 -1.05 2.65 4440 ---- ---- 1.50A 1.50A 1.45 -.95 2.40 4450 ---- ---- 1.40A 1.40A 1.30 -.90 2.20 4460 ---- ---- 1.25A 1.25A 1.20 -.80 2.00 4470 ---- ---- 1.15A 1.15A 1.05 -.75 1.80 4480 ---- ---- 1.05A 1.05A .95 -.70 1.65 4490 ---- ---- .95A .95A .90 -.60 1.50 4500 ---- ---- .90A .90A .80 -.55 1 1.35 4510 ---- ---- .80A .80A .70 -.50 1.20 4520 ---- ---- .75A .75A .65 -.45 1.10 4530 ---- ---- .70A .70A .60 -.40 1.00 4540 ---- ---- .60A .60A .55 -.35 .90 4550 ---- ---- .55A .55A .50 -.30 .80 4600 ---- ---- .35A .35A .30 -.15 .45 4650 ---- ---- ---- ---- .20 -.05 .25 4700 ---- ---- ---- ---- .10 -.05 .15 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3159.50B 3149.75A 3157.25B 3111.50 -45.50 3157.00 900 ---- 3060.50B 3050.00A 3060.50B 3011.75 -45.50 3057.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31775 11791 25551 E3A SEP22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 3 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 150 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 40 2650 ---- ---- ---- ---- CAB -.05 .05 6 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 20 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 33 2950 ---- ---- .05A .05A .05 -.05 .10 128 3000 ---- ---- .05A .05A .05 -.05 .10 382 3050 ---- ---- .05A .05A .05 -.05 .10 354 3100 .05 .05 .05 .05 .05 -.10 838 .15 300 553 3150 .05 .05 .05 .05 .05 -.10 4422 .15 2 58 3160 ---- ---- .10A .10A .05 -.10 .15 241 3170 ---- ---- .10A .10A .05 -.10 .15 28 3180 .05 .05 .05 .05 .05 -.10 85 .15 179 179 3190 .05 .05 .05 .05 .05 -.10 356 .15 111 3200 .05 .10 .05 .10 .10 -.10 1188 .20 15 362 3210 ---- ---- .10A .10A .10 -.10 .20 14 3220 ---- ---- .10A .10A .10 -.10 .20 3230 .10 .10 .10 .10 .10 -.10 150 .20 218 3240 ---- ---- .10A .10A .10 -.10 .20 2 12 3250 .10 .10 .10 .10 .10 -.10 8413 .20 146 3260 ---- ---- .10A .10A .10 -.10 .20 13 19 3270 .10 .10 .10 .10 .10 -.15 7841 .25 14 142 3280 .10 .10 .10 .10 .10 -.15 6000 .25 23 3290 .10 .15 .10 .15 .10 -.15 540 .25 16 55 3300 ---- ---- .10A .10A .10 -.15 22 .25 26 124 3310 .15 .15 .10 .15B .10 -.15 6 .25 1 61 3320 ---- ---- .10A .10A .15 -.10 .25 648 3330 ---- ---- .10A .10A .15 -.15 .30 3 213 3340 .20 .20 .10A .15A .15 -.15 1 .30 14 588 3350 .15 .20B .10A .15 .15 -.15 65 .30 168 749 3360 ---- ---- .10A .10A .15 -.15 .30 10 286 3370 .15 .25 .10 .20A .15 -.15 33 .30 3 346 3380 .20 .20 .15A .20 .15 -.20 60 .35 129 3390 .25 .25 .15A .20A .15 -.20 226 .35 10 57 3400 .15 .25B .15 .25B .20 -.15 605 .35 109 278 3410 ---- ---- .15A .15A .20 -.15 .35 3 208 3420 .25 .25 .15A .25 .20 -.20 930 .40 1 65 3430 .15 .30B .15 .25 .20 -.20 910 .40 188 261 3440 .15 .30 .15 .25A .20 -.20 631 .40 40 259 3450 .25 .30B .20A .30B .20 -.25 334 .45 42 187 3460 .25 .30 .15 .25 .25 -.20 437 .45 185 401 3470 .25 .25 .20A .30B .25 -.20 104 .45 61 126 3480 ---- ---- .20A .20A .25 -.25 .50 77 229 3490 .30 .30 .20A .30 .25 -.25 8 .50 109 131 3500 .25 .35 .20A .30 .30 -.20 346 .50 94 167 3510 .25 .25 .25 .35B .30 -.25 20 .55 2 277 3520 .25 .25 .20 .35B .30 -.25 16 .55 147 283 3530 ---- ---- .25A .25A .35 -.20 .55 38 292 3535 .40 .40 .25A .35A .35 -.25 10 .60 5 5 3540 .25 .30 .25 .30 .35 -.25 65 .60 13 27 3545 .30 .30 .25A .30 .35 -.25 16 .60 34 188 3550 .25 .35 .25 .35B .35 -.25 83 .60 1 358 3555 .30 .30 .25A .35B .35 -.30 12 .65 2 157 3560 .45 .45 .30A .35A .40 -.25 232 .65 2 394 3565 .35 .45 .30A .35A .40 -.25 11 .65 25 48 3570 .35 .35 .25 .45B .40 -.25 45 .65 2 19 3575 .40 .40 .30A .40 .40 -.30 24 .70 5 146 3580 .40 .40 .30A .30A .45 -.25 1 .70 44 144 3585 .50 .50 .30A .40 .45 -.25 6 .70 2 47 3590 .35 .55 .30A .40A .45 -.30 365 .75 33 109 3595 .40 .40 .35A .35A .45 -.30 262 .75 4 218 3600 .40 .40 .35A .55B .50 -.25 443 .75 102 354 3605 .45 .45 .35 .45B .50 -.30 51 .80 10 76 3610 .45 .45 .35 .60B .50 -.30 737 .80 6314 4751 3615 ---- ---- .35A .35A .50 -.30 .80 21 88 3620 .50 .55 .40A .40A .55 -.30 2 .85 92 117 3625 .50 .50 .40A .40A .55 -.30 236 .85 154 254 3630 .55 .70B .40A .40A .55 -.35 9 .90 16 275 3635 .55 .55 .40A .55 .60 -.30 27 .90 54 227 3640 ---- ---- .45A .45A .60 -.35 .95 69 255 3645 .45 .70 .45 .55A .65 -.30 3 .95 22 22 3650 .45 .45 .45 .80B .65 -.35 201 1.00 66 526 3655 .65 .80 .45A .60A .65 -.35 19 1.00 152 160 3660 .60 .90B .50A .65A .70 -.35 223 1.05 348 708 3665 .80 .80 .50A .90B .70 -.40 11 1.10 170 3670 .80 .90 .50A .65A .75 -.35 61 1.10 6 17 3675 .65 .80 .50A .70A .80 -.35 3 1.15 3 105 3680 .85 1.10B .55A .70A .80 -.40 18 1.20 53 98 3685 .75 1.15B .55A .90 .85 -.40 21 1.25 13 77 3690 .80 .95 .60A .95 .90 -.40 24 1.30 7 259 3695 .90 1.30B .60A .95B .95 -.40 20 1.35 143 96 3700 .90 1.35 .60 1.05 .95 -.45 567 1.40 815 1241 3705 1.00 1.45B .65 1.45B 1.00 -.45 32 1.45 73 112 3710 .95 1.55B .70A 1.20 1.10 -.40 52 1.50 61 33 3715 1.50 1.65B .70A 1.00A 1.15 -.45 99 1.60 290 150 3720 1.50 1.75B .75A 1.05A 1.20 -.45 44 1.65 249 227 3725 1.55 1.90B .80A 1.10A 1.25 -.50 37 1.75 275 222 3730 1.40 2.05B .85A 2.05B 1.35 -.45 20 1.80 220 243 3735 1.80 2.20B .90 1.65 1.45 -.45 127 1.90 63 650 3740 2.00 2.40B .95A 1.80B 1.55 -.45 310 2.00 311 332 3745 2.00 2.60B 1.00A 1.95 1.65 -.50 80 2.15 51 124 3750 1.70 2.80B 1.05A 2.10 1.75 -.50 1188 2.25 95 404 3755 2.05 3.05B 1.10A 2.35B 1.90 -.50 79 2.40 37 85 3760 1.85 3.30B 1.20A 2.55B 2.05 -.50 462 2.55 76 674 3765 2.10 3.60B 1.25A 2.80B 2.20 -.50 543 2.70 245 187 3770 2.20 3.95B 1.35A 2.00A 2.40 -.45 211 2.85 97 248 3775 2.10 4.30B 1.45A 3.40B 2.60 -.45 219 3.05 166 369 3780 3.70 4.70B 1.55A 3.75B 2.85 -.40 461 3.25 236 149 3785 3.40 5.00B 1.70A 4.15B 3.15 -.30 339 3.45 267 767 3790 2.75 5.50B 1.80A 4.60B 3.45 -.25 297 3.70 60 379 3795 3.05 6.00B 1.95A 5.00B 3.80 -.15 413 3.95 47 78 3800 3.05 7.00 2.10A 5.50 4.20 -.05 2039 4.25 3324 1854 3805 3.50 7.25B 2.25A 6.00B 4.60 +.05 116 4.55 83 124 3810 4.40 8.00B 2.45A 4.25A 5.00 +.15 105 4.85 148 112 3815 2.70 8.75B 2.65A 7.50B 5.50 +.25 629 5.25 128 156 3820 4.75 9.50B 2.90A 8.25 6.25 +.75 256 5.50 141 149 3825 4.25 10.50B 3.15A 9.00A 6.75 +.75 407 6.00 277 291 3830 4.40 11.25B 3.40A 9.75A 7.50 +1.00 360 6.50 149 541 3835 4.60 12.25B 3.75A 10.75A 8.25 +1.25 60 7.00 169 265 3840 9.00 13.50B 4.05A 11.75A 9.00 +1.50 373 7.50 106 114 3845 6.75 14.75B 4.45A 8.50A 9.75 +1.75 160 8.00 44 80 3850 7.25 16.00B 4.85A 14.25B 10.75 +2.00 1521 8.75 1077 618 3855 7.50 17.25B 5.50A 15.50B 11.75 +2.25 215 9.50 75 314 3860 10.25 18.75B 6.00A 16.50A 12.75 +2.75 988 10.00 275 205 3865 9.00 20.25B 6.50A 17.75A 14.00 +3.00 524 11.00 782 535 3870 12.75 21.75B 7.00A 19.25A 15.25 +3.50 247 11.75 217 185 3875 11.00 23.50B 7.50A 21.50B 16.50 +4.00 448 12.50 387 355 3880 12.00 25.25B 8.25A 22.50A 18.00 +4.50 335 13.50 280 344 3885 13.00 27.25B 9.00A 24.25A 19.50 +5.00 369 14.50 445 534 3890 13.75 29.25B 9.75A 26.25B 21.25 +5.75 546 15.50 260 259 3895 15.00 31.50B 10.75A 26.00A 23.00 +6.25 370 16.75 178 444 3900 16.00 33.50B 11.50A 30.00A 24.75 +7.00 3317 17.75 1982 1306 3905 17.75 36.00B 12.50A 30.00A 26.75 +7.75 414 19.00 188 339 3910 17.25 38.50B 13.75A 36.00B 29.00 +8.75 594 20.25 388 303 3915 18.25 41.00B 14.75A 38.50B 31.25 +9.50 668 21.75 69 243 3920 21.00 43.75B 16.00 41.25B 33.50 +10.25 651 23.25 389 375 3925 23.00 46.50B 17.25 43.75B 36.00 +11.25 434 24.75 393 571 3930 23.25 49.25B 18.75A 46.75B 38.75 +12.50 1029 26.25 630 189 3935 25.75 52.25B 20.00A 39.25A 41.50 +13.50 295 28.00 190 111 3940 26.25 55.50B 21.75 52.75B 44.50 +14.50 416 30.00 205 394 3945 28.50 58.75B 23.25A 56.00B 47.25 +15.50 391 31.75 169 133 3950 30.50 62.00B 25.00A 59.50B 50.50 +16.75 1364 33.75 827 963 3955 33.50 65.50B 26.75A 65.50B 53.75 +18.00 318 35.75 260 292 3960 35.75 69.00B 28.75A 66.50B 57.00 +19.00 621 38.00 447 371 3965 36.50 72.75B 30.75A 67.75A 60.50 +20.25 179 40.25 185 170 3970 36.50 76.50B 33.00A 74.00B 64.00 +21.50 349 42.50 173 290 3975 40.75 80.25B 35.25A 77.75B 67.75 +22.75 264 45.00 158 365 3980 40.50 84.25B 37.50 55.25A 71.50 +24.00 92 47.50 210 223 3985 43.50 87.50B 40.25A 80.25B 75.50 +25.50 17 50.00 82 117 3990 63.00 91.50B 42.75A 76.00A 79.50 +26.50 56 53.00 77 239 3995 64.00 95.75B 45.50A 76.25A 83.50 +27.75 14 55.75 15 109 4000 56.25 100.00B 48.50A 80.50A 87.75 +29.00 311 58.75 304 686 4005 73.75 104.25B 51.25A 87.50B 92.00 +30.00 10 62.00 23 74 4010 78.25 108.75B 54.50A 108.50B 96.25 +31.25 17 65.00 4 151 4015 62.50 113.25B 57.50A 113.00B 100.50 +32.00 9 68.50 22 166 4020 63.25 117.75B 61.00A 69.75A 105.00 +33.25 4 71.75 9 525 4025 90.00 122.25B 64.25A 64.25A 109.50 +34.00 1 75.50 8 283 4030 94.00 127.00B 67.75A 77.50A 114.00 +35.00 9 79.00 58 271 4035 78.00 131.50B 71.50A 131.50B 118.75 +36.00 21 82.75 19 270 4040 ---- 136.25B 75.25A 75.25A 123.25 +36.75 60 86.50 3 186 4045 79.25 138.00B 79.00A 138.00B 128.00 +37.50 1 90.50 4 101 4050 104.50 141.00B 83.00A 94.50A 132.75 +38.50 30 94.25 24 203 4055 ---- 145.75B 87.25A 87.25A 137.50 +39.00 1 98.50 3 113 4060 115.75 150.75B 91.25A 150.00B 142.25 +39.75 40 102.50 143 200 4065 ---- 155.50B 95.50A 95.50A 147.00 +40.25 27 106.75 20 300 4070 ---- 160.25B 99.75A 99.75A 152.00 +41.00 111.00 2 514 4075 ---- 165.25B 104.00A 104.00A 156.75 +41.50 8 115.25 5 211 4080 ---- 170.00B 108.25A 108.25A 161.50 +41.75 16 119.75 210 228 4085 ---- 175.00B 112.75A 112.75A 166.50 +42.25 5 124.25 46 125 4090 ---- 179.75B 117.25A 117.25A 171.50 +42.75 20 128.75 153 4095 139.25 184.75B 121.75A 184.75B 176.25 +43.00 41 133.25 78 4100 137.00 189.75B 126.25A 126.25A 181.25 +43.25 4 138.00 53 456 4105 ---- 194.75B 131.00A 131.00A 186.25 +43.75 15 142.50 73 4110 175.75 199.75B 135.50A 160.00A 191.00 +43.75 15 147.25 5 151 4115 ---- 204.50B 142.50A 142.50A 196.00 +44.00 4 152.00 1 53 4120 ---- 209.50B 147.25A 147.25A 201.00 +44.25 1 156.75 23 133 4125 ---- 214.50B 152.00A 152.00A 206.00 +44.50 1 161.50 1 240 4130 ---- 219.50B 156.75A 156.75A 211.00 +44.75 51 166.25 1 266 4135 ---- 224.50B 162.00A 162.00A 216.00 +45.00 171.00 31 4140 ---- 229.50B 166.25A 166.25A 221.00 +45.25 175.75 10 4145 ---- 234.50B 171.50A 171.50A 225.75 +45.00 180.75 41 4150 ---- 239.25B 176.25A 176.25A 230.75 +45.25 388 185.50 30 239 4155 ---- 244.25B 181.00A 181.00A 235.75 +45.25 190.50 7 4160 ---- 249.25B 185.75A 185.75A 240.75 +45.50 195.25 3 60 4165 ---- 254.25B 190.75A 190.75A 245.75 +45.50 200.25 20 4170 ---- 259.25B 195.75A 195.75A 250.75 +45.50 205.25 9 4175 ---- 264.25B 200.75A 200.75A 255.75 +45.75 210.00 31 4180 ---- 269.25B 205.50A 205.50A 260.75 +45.75 215.00 59 4185 ---- 274.25B 210.50A 210.50A 265.75 +45.75 220.00 17 4190 ---- 279.25B 215.50A 215.50A 270.75 +46.00 224.75 41 4195 ---- 284.25B 220.50A 220.50A 275.75 +46.00 229.75 20 4200 ---- 289.25B 225.25A 225.25A 280.75 +46.00 201 234.75 1 47 4205 ---- 294.25B 230.25A 230.25A 285.75 +46.00 239.75 1 4210 ---- 294.50B 235.25A 235.25A 290.75 +46.00 244.75 14 4215 ---- 294.00B 240.25A 240.25A 295.75 +46.00 249.75 12 4220 ---- 299.00B 245.25A 245.25A 300.75 +46.00 254.75 10 4225 ---- 300.00B 250.25A 250.25A 305.75 +46.00 259.75 25 4230 ---- 304.75B 255.25A 255.25A 310.75 +46.25 12 264.50 15 4235 ---- 309.75B 260.25A 260.25A 315.75 +46.25 269.50 25 4240 ---- 314.75B 265.00A 265.00A 320.75 +46.25 274.50 8 4245 ---- 319.75B 270.00A 270.00A 325.75 +46.25 279.50 1 4250 ---- 324.75B 274.75A 274.75A 330.75 +46.25 6 284.50 6 4255 ---- 329.75B 283.50A 283.50A 335.75 +46.25 2 289.50 4260 ---- 334.75B 285.00A 285.00A 340.75 +46.25 294.50 21 4265 ---- 339.75B 290.00A 290.00A 345.75 +46.25 299.50 21 4270 ---- 344.75B 298.50A 298.50A 350.75 +46.25 304.50 4275 ---- 349.50B 300.00A 300.00A 355.75 +46.25 309.50 21 4280 ---- 354.50B 305.00A 305.00A 360.75 +46.25 314.50 1 4285 ---- 359.50B 313.50A 313.50A 365.75 +46.25 319.50 4290 ---- 364.50B 318.25A 318.25A 370.75 +46.25 324.50 4295 ---- 369.50B 323.50A 323.50A 375.75 +46.25 329.50 4300 ---- 371.00B 325.00A 325.00A 380.75 +46.25 334.50 1 4305 ---- 374.00B 333.50A 333.50A 385.75 +46.25 339.50 4310 ---- 376.25B 338.25A 338.25A 390.75 +46.25 344.50 4315 ---- 376.50B 344.00A 344.00A 395.75 +46.25 349.50 4320 ---- 378.00B 348.25A 348.25A 400.75 +46.25 354.50 4325 ---- 375.75B 354.00A 354.00A 405.75 +46.25 359.50 4330 ---- 377.75B 359.00A 359.00A 410.75 +46.25 364.50 4335 ---- 379.00B 363.25A 363.25A 415.75 +46.25 369.50 4340 ---- 384.00B 368.25A 368.25A 420.75 +46.25 374.50 4345 ---- 389.00B 373.25A 373.25A 425.75 +46.25 379.50 4350 ---- 394.00B 378.25A 378.25A 430.50 +46.00 384.50 4355 ---- 399.00B 383.25A 383.25A 435.50 +46.00 389.50 4360 ---- 404.00B 388.25A 388.25A 440.50 +46.00 394.50 4365 ---- 409.00B 393.25A 393.25A 445.50 +46.00 399.50 4370 ---- 412.75B 398.25A 398.25A 450.50 +46.00 404.50 4375 ---- 419.00B 403.25A 403.25A 455.50 +46.00 409.50 4380 ---- 424.00B 408.25A 408.25A 460.50 +46.00 414.50 4385 ---- 429.00B 413.25A 413.25A 465.50 +46.00 419.50 4390 ---- 434.00B 418.25A 418.25A 470.50 +46.00 424.50 4395 ---- 439.00B 423.25A 423.25A 475.50 +46.00 429.50 4400 ---- 447.25B 425.00A 425.00A 480.50 +46.00 434.50 200 4405 ---- 448.75B 433.25A 433.25A 485.50 +46.25 439.25 4410 ---- 453.75B 438.25A 438.25A 490.50 +46.25 444.25 4415 ---- 458.25B 443.25A 443.25A 495.50 +46.25 449.25 4420 ---- 463.25B 448.25A 448.25A 500.50 +46.25 454.25 4425 ---- 467.25B 453.00A 453.00A 505.50 +46.25 459.25 4430 ---- 473.75B 458.25A 458.25A 510.50 +46.25 464.25 4435 ---- 478.25B 463.25A 463.25A 515.50 +46.25 469.25 4440 ---- 483.25B 468.25A 468.25A 520.50 +46.25 474.25 4445 ---- 488.25B 473.25A 473.25A 525.50 +46.25 479.25 4450 ---- 493.25B 478.25A 478.25A 530.50 +46.25 484.25 4455 ---- 498.75B 483.25A 483.25A 535.50 +46.25 489.25 4460 ---- 503.25B 488.25A 488.25A 540.50 +46.25 494.25 4465 ---- 508.25B 493.25A 493.25A 545.50 +46.25 499.25 4470 ---- 513.25B 498.25A 498.25A 550.50 +46.25 504.25 4475 ---- 518.25B 503.25A 503.25A 555.50 +46.25 509.25 4480 ---- 523.25B 508.25A 508.25A 560.50 +46.25 514.25 4485 ---- 528.75B 513.25A 513.25A 565.50 +46.25 519.25 4490 ---- 533.25B 518.25A 518.25A 570.50 +46.25 524.25 4495 ---- 538.25B 523.25A 523.25A 575.50 +46.25 529.25 4500 ---- 543.75B 528.25A 528.25A 580.50 +46.25 534.25 4505 ---- 548.75B 533.25A 533.25A 585.50 +46.25 539.25 4510 ---- 553.25B 538.25A 538.25A 590.50 +46.25 544.25 4515 ---- 558.25B 543.25A 543.25A 595.50 +46.25 549.25 4520 ---- 562.75B 548.00A 548.00A 600.50 +46.25 554.25 4525 ---- 568.25B 553.25A 553.25A 605.50 +46.25 559.25 4530 ---- 573.25B 558.25A 558.25A 610.50 +46.25 564.25 4535 ---- 578.25B 563.25A 563.25A 615.50 +46.25 569.25 4540 ---- 583.75B 568.25A 568.25A 620.50 +46.25 574.25 4550 ---- 593.25B 578.25A 578.25A 630.50 +46.25 584.25 4560 ---- 603.25B 588.25A 588.25A 640.50 +46.25 594.25 4570 ---- 613.25B 598.25A 598.25A 650.50 +46.25 604.25 4580 ---- 623.25B 608.25A 608.25A 660.50 +46.25 614.25 4590 ---- 633.25B 618.25A 618.25A 670.50 +46.25 624.25 4600 ---- 643.25B 628.25A 628.25A 680.50 +46.25 634.25 4610 ---- 653.25B 638.25A 638.25A 690.50 +46.25 644.25 4620 ---- 663.75B 648.00A 648.00A 700.50 +46.25 654.25 4630 ---- 673.25B 658.25A 658.25A 710.50 +46.25 664.25 4640 ---- 683.75B 668.25A 668.25A 720.50 +46.25 674.25 4650 ---- 693.25B 678.25A 678.25A 730.50 +46.25 684.25 4660 ---- 702.25B 688.00A 688.00A 740.50 +46.25 694.25 4670 ---- 713.75B 698.00A 698.00A 750.50 +46.25 704.25 4680 ---- 722.25B 708.00A 708.00A 760.50 +46.25 714.25 4690 ---- 733.25B 718.00A 718.00A 770.50 +46.25 724.25 4700 ---- 743.25B 728.25A 728.25A 780.50 +46.25 734.25 4710 ---- 753.75B 738.25A 738.25A 790.50 +46.25 744.25 4720 ---- 763.25B 748.25A 748.25A 800.50 +46.25 754.25 4730 ---- 773.25B 758.25A 758.25A 810.50 +46.25 764.25 4740 ---- 782.25B 768.00A 768.00A 820.50 +46.25 774.25 4750 ---- 793.75B 778.25A 778.25A 830.50 +46.25 784.25 4760 ---- 803.25B 788.00A 788.00A 840.50 +46.25 794.25 4800 ---- 843.25B 828.25A 828.25A 880.50 +46.25 834.25 4850 ---- 893.75B 878.25A 878.25A 930.50 +46.25 884.25 4900 ---- 943.75B 928.00A 928.00A 980.50 +46.25 934.25 4950 ---- 993.75B 978.00A 978.00A 1030.50 +46.25 984.25 5000 ---- 1043.50B 1028.00A 1028.00A 1080.50 +46.25 1034.25 5050 ---- 1093.50B 1078.00A 1078.00A 1130.50 +46.25 1084.25 5100 ---- 1143.50B 1128.00A 1128.00A 1180.50 +46.25 1134.25 5150 ---- 1193.00B 1178.00A 1178.00A 1230.50 +46.25 1184.25 5200 ---- 1243.00B 1228.00A 1228.00A 1280.50 +46.25 1234.25 5300 ---- 1342.50B 1327.75A 1327.75A 1380.25 +46.25 1334.00 5400 ---- 1443.00B 1428.00A 1428.00A 1480.25 +46.25 1434.00 5500 ---- 1543.50B 1528.00A 1528.00A 1580.25 +46.25 1534.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 UNCH .15 2000 ---- ---- ---- ---- .20 UNCH .20 2100 ---- ---- ---- ---- .25 UNCH .25 2200 ---- ---- .30A .30A .35 UNCH .35 2300 ---- ---- .40A .40A .45 UNCH .45 2400 ---- ---- .50A .50A .60 UNCH .60 2450 ---- ---- .55A .55A .70 UNCH .70 2500 ---- ---- .60A .60A .80 UNCH .80 2550 ---- ---- .70A .70A .90 UNCH .90 2600 ---- ---- .80A .80A 1.05 +.05 1.00 1 2650 ---- ---- .90A .90A 1.15 UNCH 1.15 1 2700 ---- ---- 1.05A 1.05A 1.35 +.05 1.30 1 2750 ---- ---- 1.20A 1.20A 1.50 UNCH 1.50 2800 ---- ---- 1.40A 1.40A 1.70 UNCH 1.70 111 2850 ---- 1.95B 1.55A 1.55A 1.95 +.05 1.90 2 2900 ---- 2.25B 1.80A 1.80A 2.20 +.05 2.15 4 2950 ---- 2.60B 2.00A 2.00A 2.50 +.05 2.45 3000 ---- 2.95B 2.30A 2.30A 2.80 UNCH 2.80 5 3050 ---- 3.40B 2.70A 2.70A 3.20 UNCH 3.20 3100 ---- 3.95B 3.05A 3.05A 3.70 +.05 3.65 3 6 3150 ---- 4.55B 3.55A 3.55A 4.25 +.05 1 4.20 3160 ---- 4.70B 3.65A 3.65A 4.40 +.05 4.35 3170 ---- 4.85B 3.75A 3.75A 4.50 +.05 4.45 3180 ---- 5.00B 3.85A 3.85A 4.65 +.05 4.60 3190 ---- 5.00B 3.95A 3.95A 4.80 +.05 4.75 3200 ---- 5.25B 4.10A 4.10A 4.95 +.05 1 4.90 4 9 3210 ---- 5.50B 4.20A 4.20A 5.25 +.25 5.00 3220 ---- 5.50B 4.35A 4.35A 5.25 UNCH 5.25 3230 ---- 5.75B 4.45A 4.45A 5.50 +.25 5.25 3240 ---- 6.00B 4.60A 4.60A 5.75 +.25 5.50 3250 ---- 6.25B 4.75A 4.75A 5.75 UNCH 5.75 1 1 3260 ---- 6.50B 4.90A 4.90A 6.00 UNCH 6.00 3270 ---- 6.75B 5.25A 6.75B 6.25 +.25 1 6.00 3280 ---- 7.00B 5.25A 5.25A 6.50 +.25 6.25 3290 ---- 7.25B 5.50A 5.50A 6.75 +.25 6.50 3300 ---- 7.50B 5.75A 5.75A 7.00 +.25 6.75 22 23 3310 ---- 7.75B 6.00A 6.00A 7.25 +.25 7.00 3320 ---- 8.00B 6.00A 6.00A 7.50 +.25 7.25 4 4 3330 ---- 8.25B 6.25A 6.25A 7.75 +.25 7.50 3340 ---- 8.75B 6.50A 6.50A 8.00 +.25 7.75 5 5 3350 ---- 9.00B 6.75A 6.75A 8.50 +.50 1 8.00 179 179 3360 ---- 9.50B 7.00A 7.00A 8.75 +.50 8.25 3370 ---- 9.75B 7.25A 7.25A 9.00 +.25 1 8.75 3380 ---- 10.25B 7.50A 7.50A 9.50 +.50 9.00 3390 ---- 10.75B 7.75A 7.75A 10.00 +.75 9.25 3400 ---- 11.25B 8.25A 8.25A 10.25 +.50 9.75 22 22 3410 ---- 11.75B 8.50A 8.50A 10.75 +.75 10.00 3420 ---- 12.25B 8.75A 8.75A 11.25 +.75 10.50 3430 ---- 12.75B 9.25A 9.25A 11.75 +1.00 10.75 3440 ---- 13.25B 9.50A 9.50A 12.25 +1.00 11.25 3450 ---- 13.75B 9.75A 9.75A 12.75 +1.00 1 11.75 1 3460 ---- 14.50B 10.25A 10.25A 13.25 +1.00 12.25 3470 ---- 15.25B 10.75A 10.75A 14.00 +1.25 12.75 3480 ---- 16.00B 11.25A 11.25A 14.75 +1.50 13.25 3490 ---- 16.75B 11.75A 11.75A 15.25 +1.50 13.75 3500 ---- 17.50B 12.25A 12.25A 16.00 +1.50 14.50 1 3510 ---- 18.25B 12.75A 12.75A 16.75 +1.75 15.00 3520 ---- 19.00B 13.25A 13.25A 17.50 +1.75 15.75 3530 ---- 20.00B 14.00A 14.00A 18.50 +2.00 1 16.50 3540 ---- 21.00B 14.50A 14.50A 19.25 +2.25 17.00 3550 ---- 22.00B 15.25A 15.25A 20.25 +2.50 17.75 1 1 3560 ---- 23.25B 16.00A 16.00A 21.25 +2.50 18.75 3570 ---- 24.25B 16.75A 16.75A 22.25 +2.75 19.50 1 1 3580 ---- 25.50B 17.50A 17.50A 23.50 +3.00 20.50 3590 ---- 26.75B 18.50A 18.50A 24.50 +3.25 21.25 3600 ---- 28.00B 19.25A 19.25A 25.75 +3.50 152 22.25 1 1 3610 ---- 29.50B 20.25A 20.25A 27.00 +3.50 4 23.50 3620 ---- 31.00B 21.25A 21.25A 28.50 +4.00 24.50 1 1 3630 23.00 32.50B 22.25A 22.25A 29.75 +4.00 19 25.75 1 1 3640 ---- 34.25B 23.25A 23.25A 31.25 +4.25 27.00 3650 ---- 35.75B 24.50A 24.50A 32.75 +4.50 28.25 1 3660 ---- 37.50B 25.75A 25.75A 34.50 +5.00 2 29.50 3670 ---- 39.50B 27.00A 27.00A 36.25 +5.50 30.75 3680 ---- 41.50B 28.25A 28.25A 38.00 +5.75 2 32.25 3 3690 ---- 43.50B 29.75A 29.75A 39.75 +6.00 33.75 2 3 3700 39.75 45.50B 31.25A 33.00A 41.75 +6.25 7 35.50 2 10 3710 ---- 47.75B 32.75A 32.75A 43.75 +6.75 4 37.00 1 3720 ---- 50.00B 34.25A 34.25A 45.75 +7.00 1 38.75 3 1 3730 49.50 52.50B 36.00A 52.50B 48.00 +7.50 4 40.50 3740 ---- 55.00B 37.75A 37.75A 50.25 +7.75 42.50 73 3750 ---- 57.50B 39.50A 39.50A 52.75 +8.25 44.50 3760 ---- 60.25B 41.50A 41.50A 55.00 +8.50 2 46.50 3770 ---- 63.00B 43.50A 43.50A 57.75 +9.25 48.50 2 3780 ---- 65.75B 45.50A 45.50A 60.25 +9.50 2 50.75 3 3790 ---- 68.75B 47.75A 47.75A 63.25 +10.25 53.00 2 2 3800 66.00 72.00B 50.00A 53.25A 66.00 +10.50 12 55.50 4 12 3810 ---- 75.25B 52.50A 52.50A 69.00 +11.00 58.00 1 3820 ---- 78.50B 55.00A 55.00A 72.00 +11.50 1 60.50 3 1 3830 ---- 82.00B 57.50A 57.50A 75.25 +12.25 63.00 3840 ---- 85.50B 60.00A 60.00A 78.75 +13.00 65.75 73 3850 ---- 89.00B 62.75A 62.75A 82.00 +13.25 5 68.75 3860 ---- 93.00B 65.75A 65.75A 85.75 +14.00 71.75 3870 ---- 96.75B 68.50A 68.50A 89.50 +14.75 2 74.75 3880 ---- 100.75B 71.75A 71.75A 93.25 +15.25 78.00 3 3890 ---- 105.00B 74.75A 74.75A 97.25 +16.00 81.25 3900 99.25 109.25B 78.00A 109.25B 101.25 +16.50 4 84.75 2 10 3910 ---- 113.75B 81.50A 81.50A 105.50 +17.25 88.25 3920 ---- 118.25B 85.00A 85.00A 109.75 +17.75 92.00 2 2 3930 ---- 122.75B 88.75A 88.75A 114.25 +18.50 95.75 3940 ---- 127.75B 92.50A 92.50A 119.00 +19.25 99.75 3950 98.75 132.50B 96.25A 132.50B 123.75 +20.00 1 103.75 3960 ---- 137.75B 100.25A 100.25A 128.75 +20.75 108.00 3970 ---- 143.00B 104.50A 104.50A 133.75 +21.50 1 112.25 1 1 3980 ---- 148.25B 108.75A 108.75A 139.00 +22.25 116.75 3 3990 ---- 153.75B 113.25A 113.25A 144.25 +22.75 121.50 4000 ---- 159.50B 117.75A 117.75A 149.75 +23.50 126.25 4010 ---- 165.50B 122.50A 122.50A 155.50 +24.25 131.25 4020 ---- 171.50B 127.50A 127.50A 161.25 +25.00 136.25 4030 ---- 177.75B 132.50A 132.50A 167.25 +25.75 141.50 4040 ---- 184.00B 137.75A 137.75A 173.50 +26.50 147.00 4050 ---- 190.75B 143.50A 143.50A 179.75 +27.25 152.50 4060 ---- 197.25B 149.00A 149.00A 186.25 +28.00 158.25 4070 ---- 204.25B 154.75A 154.75A 193.00 +28.75 164.25 4080 ---- 211.25B 160.75A 160.75A 199.75 +29.50 170.25 4090 ---- 218.50B 166.75A 166.75A 206.75 +30.25 176.50 4100 ---- 225.75B 173.00A 173.00A 214.00 +31.00 183.00 4110 ---- 233.25B 179.50A 179.50A 221.25 +31.75 189.50 4120 ---- 241.00B 186.25A 186.25A 228.75 +32.50 196.25 4130 ---- 244.25B 193.00A 193.00A 236.50 +33.25 203.25 4140 ---- 244.75B 200.00A 200.00A 244.25 +34.00 210.25 4150 ---- 246.75B 207.25A 207.25A 252.25 +34.75 217.50 4160 ---- 254.50B 214.50A 214.50A 260.50 +35.50 225.00 4170 ---- 262.50B 222.00A 222.00A 268.75 +36.25 232.50 4180 ---- 270.75B 229.75A 229.75A 277.00 +36.75 240.25 4190 ---- 279.25B 243.00A 243.00A 285.75 +37.75 248.00 4200 ---- 287.50B 251.00A 251.00A 294.25 +38.25 256.00 4210 ---- 296.25B 260.75A 260.75A 303.00 +38.75 264.25 4220 ---- 304.75B 269.00A 269.00A 311.75 +39.25 272.50 4230 ---- 313.50B 276.00A 276.00A 320.75 +40.00 280.75 4240 ---- 322.00B 284.75A 284.75A 329.75 +40.50 289.25 4250 ---- 331.00B 293.25A 293.25A 338.75 +40.75 298.00 4260 ---- 339.75B 302.00A 302.00A 348.00 +41.25 306.75 4270 ---- 348.75B 313.25A 313.25A 357.25 +41.75 315.50 4280 ---- 357.50B 322.50A 322.50A 366.50 +42.00 324.50 4290 ---- 366.75B 330.00A 330.00A 376.00 +42.50 333.50 4300 ---- 372.00B 339.50A 339.50A 385.25 +42.75 342.50 4310 ---- 377.50B 348.75A 348.75A 394.75 +43.00 351.75 4320 ---- 379.25B 359.00A 359.00A 404.25 +43.25 361.00 4330 ---- 378.75B 368.75A 368.75A 414.00 +43.75 370.25 4340 ---- 387.25B 375.00A 375.00A 423.50 +43.75 379.75 4350 ---- 396.75B 387.25A 387.25A 433.00 +43.75 389.25 4360 ---- 406.00B 397.00A 397.00A 442.75 +44.25 398.50 4370 ---- 415.50B 405.25A 405.25A 452.50 +44.50 408.00 4380 ---- 425.50B 416.25A 416.25A 462.25 +44.50 417.75 4390 ---- 435.00B 425.50A 425.50A 472.00 +44.75 427.25 4400 ---- 444.50B 435.50A 435.50A 481.75 +44.75 437.00 4410 ---- 454.50B 444.75A 444.75A 491.50 +45.00 446.50 4420 ---- 464.00B 454.50A 454.50A 501.25 +45.00 456.25 4430 ---- 473.75B 464.50A 464.50A 511.00 +45.00 466.00 4440 ---- 483.50B 474.25A 474.25A 521.00 +45.25 475.75 4450 ---- 493.25B 484.00A 484.00A 530.75 +45.25 485.50 4460 ---- 503.00B 493.75A 493.75A 540.50 +45.25 495.25 4470 ---- 512.75B 503.00A 503.00A 550.50 +45.50 505.00 4480 ---- 522.75B 513.50A 513.50A 560.25 +45.50 514.75 4490 ---- 532.50B 523.25A 523.25A 570.25 +45.75 524.50 4500 ---- 542.25B 533.00A 533.00A 580.00 +45.50 534.50 4510 ---- 552.25B 542.50A 542.50A 590.00 +45.75 544.25 4520 ---- 561.75B 552.25A 552.25A 600.00 +46.00 554.00 4530 ---- 572.00B 562.25A 562.25A 609.75 +45.75 564.00 4540 ---- 581.75B 572.00A 572.00A 619.75 +46.00 573.75 4550 ---- 591.75B 582.00A 582.00A 629.75 +46.00 583.75 4600 ---- 641.25B 631.75A 631.75A 679.25 +46.00 633.25 4650 ---- 691.25B 681.75A 681.75A 729.00 +46.00 683.00 4700 ---- 740.75B 729.50A 729.50A 779.00 +46.25 732.75 4750 ---- 790.50B 781.25A 781.25A 828.75 +46.25 782.50 4800 ---- 840.25B 829.25A 829.25A 878.50 +46.25 832.25 4900 ---- 940.00B 931.00A 931.00A 978.25 +46.25 932.00 5000 ---- 1039.75B 1030.25A 1030.25A 1078.00 +46.25 1031.75 5100 ---- 1139.50B 1130.00A 1130.00A 1177.75 +46.25 1131.50 5200 ---- 1239.00B 1229.75A 1229.75A 1277.50 +46.25 1231.25 5300 ---- 1338.75B 1329.75A 1329.75A 1377.25 +46.25 1331.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 66522 30296 49205 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2968.00B 2955.50A 2966.25B 2918.25 -46.25 2964.50 1100 ---- 2868.00B 2855.75A 2865.75B 2818.25 -46.25 2864.50 1200 ---- 2768.25B 2755.75A 2765.75B 2718.25 -46.25 2764.50 1300 ---- 2666.50B 2655.75A 2666.25B 2618.25 -46.25 2664.50 1400 ---- 2568.00B 2555.75A 2566.00B 2518.25 -46.25 2564.50 1500 ---- 2468.00B 2455.75A 2466.00B 2418.25 -46.25 2464.50 1600 ---- 2368.50B 2355.75A 2366.50B 2318.50 -46.25 2364.75 1700 ---- 2268.50B 2255.50A 2266.75B 2218.50 -46.25 2264.75 1800 ---- 2168.50B 2156.00A 2166.50B 2118.50 -46.25 2164.75 1900 ---- 2068.25B 2055.75A 2066.75B 2018.50 -46.25 2064.75 2000 ---- 1968.25B 1956.00A 1966.75B 1918.50 -46.25 1964.75 2100 ---- 1868.75B 1856.25A 1866.75B 1818.50 -46.25 1864.75 2200 ---- 1769.25B 1756.50A 1767.00B 1718.50 -46.25 1764.75 2300 ---- 1668.75B 1656.25A 1667.00B 1618.75 -46.25 1665.00 2400 ---- 1570.00B 1556.25A 1570.00B 1518.75 -46.25 1565.00 2450 ---- 1518.75B 1506.25A 1516.75B 1468.75 -46.25 1515.00 2500 ---- 1468.50B 1456.25A 1467.00B 1418.75 -46.25 1465.00 2550 ---- 1418.50B 1406.25A 1416.75B 1368.75 -46.25 1415.00 2600 ---- 1367.25B 1342.25A 1367.25B 1318.75 -46.25 1365.00 2650 ---- 1320.00B 1282.75A 1320.00B 1268.75 -46.25 1315.00 2700 ---- 1267.25B 1226.50A 1266.50B 1218.75 -46.25 1265.00 2750 ---- 1217.25B 1176.50A 1217.25B 1168.75 -46.25 1215.00 2800 ---- 1168.75B 1126.50A 1166.75B 1119.00 -46.25 1165.25 2850 ---- 1118.75B 1076.50A 1116.75B 1069.00 -46.25 1115.25 2900 ---- 1068.75B 1026.50A 1067.25B 1019.00 -46.25 1065.25 2950 ---- 1019.25B 976.50A 976.50A 969.00 -46.25 1015.25 3000 ---- 969.25B 926.50A 967.50B 919.00 -46.25 965.25 3050 ---- 919.25B 876.50A 876.50A 869.00 -46.25 915.25 3100 ---- 869.00B 826.75A 867.00B 819.00 -46.25 865.25 3150 ---- 819.50B 776.75A 817.50B 769.00 -46.50 815.50 3160 ---- 810.25B 766.75A 807.00B 759.00 -46.50 805.50 3170 ---- 800.25B 756.75A 797.00B 749.00 -46.50 795.50 3180 ---- 790.25B 746.75A 787.00B 739.00 -46.50 785.50 3190 ---- 780.25B 736.75A 777.25B 729.00 -46.50 775.50 3200 ---- 769.50B 726.75A 767.50B 719.25 -46.25 765.50 3210 ---- 759.50B 716.75A 757.50B 709.25 -46.25 755.50 3220 ---- 749.50B 706.75A 747.50B 699.25 -46.25 745.50 3230 ---- 739.50B 696.75A 737.00B 689.25 -46.25 735.50 3240 ---- 729.50B 686.75A 727.50B 679.25 -46.25 725.50 3250 ---- 719.50B 676.75A 717.50B 669.25 -46.25 715.50 3260 ---- 709.50B 666.75A 707.75B 659.25 -46.25 705.50 3270 ---- 699.50B 656.75A 697.75B 649.25 -46.25 695.50 3280 ---- 689.50B 646.75A 686.75B 639.25 -46.25 685.50 3290 ---- 679.50B 636.75A 677.75B 629.25 -46.25 675.50 3300 ---- 669.50B 626.75A 667.75B 619.25 -46.25 665.50 3310 ---- 659.50B 616.75A 657.25B 609.25 -46.25 655.50 3320 ---- 649.50B 606.75A 647.75B 599.25 -46.25 645.50 3330 ---- 639.50B 596.75A 637.25B 589.25 -46.25 635.50 3340 ---- 627.75B 586.75A 627.25B 579.25 -46.50 625.75 3350 ---- 619.75B 576.75A 617.75B 569.25 -46.50 615.75 3360 ---- 610.25B 566.75A 607.75B 559.25 -46.50 605.75 3370 ---- 598.00B 556.75A 598.00B 549.25 -46.50 595.75 3380 ---- 590.50B 546.75A 586.50B 539.25 -46.50 585.75 3390 ---- 579.75B 536.75A 577.25B 529.25 -46.50 575.75 3400 ---- 570.75B 527.00A 570.75B 519.25 -46.50 565.75 3410 ---- 559.75B 517.00A 557.25B 509.50 -46.25 555.75 3420 ---- 548.00B 507.00A 548.00B 499.50 -46.25 545.75 3430 ---- 539.25B 497.00A 537.25B 489.50 -46.25 535.75 3440 ---- 529.25B 487.00A 528.00B 479.50 -46.25 525.75 3450 ---- 519.25B 477.00A 518.00B 469.50 -46.25 515.75 3460 ---- 509.25B 467.00A 508.00B 459.50 -46.50 506.00 3470 ---- 499.25B 457.00A 498.00B 449.50 -46.50 496.00 3480 ---- 489.25B 447.00A 488.00B 439.50 -46.50 486.00 3490 ---- 480.75B 437.00A 478.25B 429.50 -46.50 476.00 3500 ---- 469.50B 427.00A 468.25B 419.50 -46.50 466.00 3510 ---- 460.50B 417.00A 458.00B 409.50 -46.50 456.00 3520 ---- 449.50B 406.00A 448.00B 399.50 -46.50 446.00 3530 ---- 440.00B 396.00A 437.25B 389.75 -46.25 436.00 3535 ---- 435.75B 391.00A 433.25B 384.75 -46.25 431.00 3540 ---- 430.00B 386.00A 427.50B 379.75 -46.50 426.25 3545 ---- 425.00B 380.75A 422.50B 374.75 -46.50 421.25 3550 ---- 418.25B 375.75A 418.25B 369.75 -46.50 416.25 3555 ---- 413.25B 370.75A 413.25B 364.75 -46.50 411.25 3560 ---- 408.25B 366.00A 408.25B 359.75 -46.50 406.25 3565 ---- 405.00B 361.00A 402.25B 354.75 -46.50 401.25 3570 ---- 400.00B 356.00A 398.00B 349.75 -46.50 396.25 3575 ---- 395.00B 351.00A 392.25B 344.75 -46.50 391.25 3580 ---- 391.00B 345.75A 387.25B 339.75 -46.50 386.25 3585 ---- 385.25B 340.75A 383.75B 334.75 -46.50 381.25 3590 ---- 380.25B 335.75A 378.75B 329.75 -46.50 376.25 3595 ---- 376.00B 330.75A 372.50B 325.00 -46.50 371.50 3600 ---- 375.00B 325.75A 375.00B 320.00 -46.50 366.50 2 3605 ---- 363.50B 321.00A 363.50B 315.00 -46.50 361.50 3610 ---- 358.50B 315.75A 358.50B 310.00 -46.50 356.50 3615 ---- 353.50B 301.00A 353.50B 305.00 -46.50 351.50 3620 ---- 351.25B 296.25A 351.25B 300.00 -46.50 346.50 3625 ---- 346.50B 291.25A 346.50B 295.00 -46.50 341.50 3630 ---- 341.50B 286.25A 341.50B 290.00 -46.75 336.75 3635 ---- 336.50B 281.25A 336.50B 285.25 -46.50 331.75 3640 ---- 328.75B 276.25A 328.75B 280.25 -46.50 326.75 3645 ---- 326.50B 271.25A 322.75B 275.25 -46.50 321.75 3650 ---- 318.75B 266.25A 266.25A 270.25 -46.50 316.75 3655 ---- 313.75B 261.50A 312.75B 265.25 -46.75 312.00 3660 ---- 311.75B 256.50A 311.75B 260.50 -46.50 307.00 3665 ---- 306.75B 251.50A 306.75B 255.50 -46.50 302.00 3670 ---- 301.75B 246.50A 301.75B 250.50 -46.50 297.00 3675 ---- 294.25B 241.50A 294.25B 245.50 -46.75 292.25 3680 ---- 292.00B 236.75A 292.00B 240.75 -46.50 287.25 3685 ---- 287.00B 231.75A 287.00B 235.75 -46.50 282.25 3690 ---- 282.00B 226.75A 282.00B 230.75 -46.50 277.25 3695 ---- 277.00B 222.00A 277.00B 226.00 -46.50 272.50 3700 ---- 272.25B 217.00A 272.25B 221.00 -46.50 267.50 3705 ---- 267.25B 212.25A 264.75B 216.00 -46.75 262.75 3710 ---- 262.25B 207.25A 259.75B 211.25 -46.50 257.75 3715 ---- 257.50B 202.50A 254.75B 206.25 -46.50 252.75 3720 ---- 252.50B 197.50A 248.75B 201.50 -46.50 248.00 3725 ---- 245.25B 185.00A 245.25B 196.75 -46.50 243.25 3730 ---- 242.75B 180.00A 240.25B 191.75 -46.50 238.25 3735 ---- 235.50B 175.25A 235.50B 187.00 -46.50 233.50 3740 ---- 233.25B 170.50A 233.25B 182.25 -46.25 228.50 3745 ---- 228.25B 165.75A 224.75B 177.50 -46.25 223.75 3750 ---- 223.75B 161.25A 223.75B 172.75 -46.25 219.00 3755 ---- 219.00B 156.50A 219.00B 168.00 -46.25 214.25 3760 ---- 211.50B 152.00A 211.50B 163.25 -46.25 209.50 3765 189.00 209.25B 147.50A 190.25B 158.50 -46.25 4 204.75 3770 ---- 204.25B 143.00A 201.75B 153.75 -46.25 200.00 3775 ---- 199.50B 138.50A 199.50B 149.25 -46.00 195.25 3780 ---- 198.25B 134.00A 198.00B 144.50 -46.00 190.50 3785 ---- 194.25B 129.75A 194.25B 140.00 -45.75 185.75 3790 182.75 189.50B 125.50A 186.75B 135.50 -45.50 10 181.00 3795 180.50 184.75B 121.25A 121.25A 131.00 -45.50 10 176.50 3800 122.00 180.00B 117.00A 131.75B 126.50 -45.50 2 172.00 3805 ---- 175.25B 112.75A 175.25B 122.25 -45.00 68 167.25 30 27 3810 ---- 170.50B 108.50A 170.25B 117.75 -45.00 162.75 3815 ---- 165.75B 104.00A 165.75B 113.50 -44.75 158.25 3820 153.25 161.25B 99.75A 158.50B 109.25 -44.50 1 153.75 3825 133.00 156.50B 95.50A 95.50A 105.00 -44.25 1 149.25 3830 133.75 152.00B 91.75A 152.00B 101.00 -44.00 1 145.00 1 1 3835 92.50 147.50B 87.75A 101.75B 97.00 -43.50 1 140.50 3840 ---- 143.00B 84.00A 143.00B 93.00 -43.25 136.25 1 13 3845 107.25 138.50B 80.25A 125.00B 89.00 -43.00 1 132.00 1 1 3850 88.25 134.00B 76.50A 76.50A 85.25 -42.50 2 127.75 2 3855 107.50 129.50B 73.00A 73.00A 81.25 -42.25 3 123.50 1 1 3860 103.75 125.25B 69.50A 125.00B 77.75 -41.50 2 119.25 1 1 3865 99.00 121.00B 66.00A 66.00A 74.00 -41.25 4 115.25 3 1 3870 96.50 116.75B 62.75A 104.00B 70.50 -40.75 2 111.25 7 1 3875 92.00 112.50B 59.50A 70.25B 67.00 -40.25 6 107.25 6 2 3880 90.00 109.00B 56.25A 56.25A 63.75 -39.50 7 103.25 4 1 3885 84.25 105.25B 53.25A 66.00B 60.25 -39.00 6 99.25 3 1 3890 81.75 101.25B 50.25A 62.75B 57.25 -38.25 6 95.50 6 1 3895 91.25 97.50B 47.25A 50.00B 54.00 -37.75 14 91.75 5 4 3900 70.25 93.50B 44.50A 44.75A 51.00 -37.00 36 88.00 7 19 3905 69.25 89.50B 41.75 44.25B 48.00 -36.50 38 84.50 3 1 3910 65.50 85.75B 39.25A 41.50B 45.25 -35.50 61 80.75 7 2 3915 62.25 82.25B 36.75A 36.75A 42.50 -34.75 68 77.25 3920 72.50 78.50B 34.25A 44.25B 40.00 -34.00 39 74.00 8 5 3925 55.75 74.75B 32.00A 32.00A 37.25 -33.25 80 70.50 28 31 3930 54.75 71.25B 29.75A 31.75B 35.00 -32.25 64 67.25 22 19 3935 52.75 67.75B 27.50A 36.25B 32.50 -31.50 105 64.00 5 5 3940 48.00 65.75B 25.50A 25.50A 30.25 -30.50 79 60.75 10 2 3945 44.50 62.50B 23.75A 23.75A 28.25 -29.50 97 57.75 12 5 3950 43.50 59.25B 22.00A 23.50B 26.25 -28.50 296 54.75 96 178 3955 43.75 56.25B 20.25A 20.25A 24.25 -27.50 25 51.75 33 23 3960 40.50 53.25B 18.50A 18.50A 22.50 -26.50 92 49.00 36 11 3965 36.50 50.50B 17.00A 17.00A 20.75 -25.50 63 46.25 36 15 3970 33.50 47.50B 15.50A 16.75B 19.00 -24.50 73 43.50 35 33 3975 33.50 45.00B 14.25A 14.25A 17.50 -23.50 171 41.00 25 14 3980 40.00 42.50B 13.00A 13.00A 16.00 -22.50 211 38.50 98 89 3985 33.00 39.75B 11.75A 16.75B 14.75 -21.50 173 36.25 20 18 3990 37.50 37.50 10.75A 10.75A 13.50 -20.25 201 33.75 55 52 3995 28.50 35.00B 9.75A 9.75A 12.25 -19.50 56 31.75 126 99 4000 29.50 32.50B 8.75A 8.75A 11.25 -18.25 107 29.50 181 195 4005 20.25 30.50B 8.00A 11.50B 10.25 -17.25 123 27.50 76 83 4010 24.75 28.25B 7.25A 10.50B 9.25 -16.25 234 25.50 51 73 4015 25.50 26.25B 6.50A 6.50A 8.50 -15.25 65 23.75 42 84 4020 23.50 24.50B 5.75 6.25B 7.50 -14.50 67 22.00 15 108 4025 20.50 22.75B 5.25A 5.25A 7.00 -13.25 81 20.25 109 102 4030 14.00 21.00B 4.70A 5.00 6.25 -12.50 89 18.75 13 28 4035 14.25 19.25B 4.20A 4.20A 5.75 -11.50 79 17.25 9 9 4040 17.75 17.75 3.80A 4.05B 5.00 -11.00 104 16.00 112 104 4045 10.25 16.50B 3.40A 3.40A 4.60 -10.15 33 14.75 1 32 4050 13.75 15.00B 3.00A 4.70B 4.15 -9.35 111 13.50 194 120 4055 11.00 13.75B 2.70A 2.70A 3.75 -8.75 49 12.50 5 35 4060 10.00 12.75B 2.40A 2.40A 3.35 -7.90 176 11.25 21 68 4065 6.75 11.50B 2.15A 2.15A 3.00 -7.50 5 10.50 9 77 4070 10.25 10.50B 1.90A 1.90A 2.70 -6.80 3 9.50 7 30 4075 4.10 9.75B 1.70A 1.70A 2.40 -6.35 21 8.75 62 73 4080 6.25 8.75B 1.50A 1.50A 2.15 -5.85 38 8.00 11 26 4085 1.75 8.00B 1.30A 1.30A 1.90 -5.35 2 7.25 10 19 4090 4.85 7.25B 1.15A 1.15A 1.70 -4.80 255 6.50 204 301 4095 6.25 6.50B 1.05A 1.05A 1.50 -4.50 68 6.00 71 79 4100 5.75 6.00B .90A .90A 1.35 -4.15 7 5.50 108 218 4105 5.00 5.25B .80A .80A 1.20 -3.70 1 4.90 10 12 4110 3.15 4.95B .75A .75A 1.05 -3.35 2 4.40 64 338 4115 ---- 4.45B .65A 4.45B .95 -3.05 4.00 53 199 4120 2.90 4.00B .60 .60 .85 -2.75 3 3.60 77 174 4125 3.20 3.60B .50 .50 .75 -2.50 100 3.25 7 118 4130 .65 3.25B .45A .45A .65 -2.30 1 2.95 9 70 4135 2.10 2.95B .40A 2.20B .55 -2.10 10 2.65 61 89 4140 ---- 2.65B .40A 2.65B .50 -1.90 2.40 13 148 4145 ---- 2.35B .35A 2.35B .45 -1.70 2.15 13 4150 ---- 2.10B .30A 2.10B .40 -1.55 44 1.95 23 347 4155 1.70 1.90B .30A .30A .35 -1.40 1 1.75 1 6 4160 1.25 1.70B .25A .25A .30 -1.30 168 1.60 1 197 4165 ---- 1.55B .25A 1.55B .30 -1.15 1.45 1 3 4170 .30 1.35B .20A .20A .25 -1.05 2 1.30 9 22 4175 .25 1.20B .20A .20A .25 -.90 1 1.15 38 38 4180 .20 1.10B .20 .20 .20 -.85 1 1.05 19 50 4185 ---- ---- .20A .20A .20 -.75 1 .95 22 4190 ---- ---- .15A .15A .20 -.65 .85 2 50 4195 ---- ---- .20A .20A .15 -.60 10 .75 2 2 4200 .70 .70 .20A .20A .15 -.55 146 .70 78 426 4205 ---- ---- .15A .15A .15 -.50 .65 60 63 4210 ---- ---- .15A .15A .15 -.45 .60 7 4215 ---- ---- .15A .15A .10 -.45 .55 1 1 4220 ---- ---- .15A .15A .10 -.40 .50 47 4225 ---- ---- .15A .15A .10 -.35 .45 4230 ---- ---- .15A .15A .10 -.30 1 .40 18 51 4235 ---- ---- .15A .15A .10 -.25 .35 4240 ---- ---- .10A .10A .10 -.25 .35 27 4245 ---- ---- .15A .15A .10 -.20 .30 4250 ---- ---- .10A .10A .05 -.25 .30 3 142 4255 .15 .15 .10A .10A .05 -.20 2 .25 5 4260 ---- ---- .10A .10A .05 -.20 .25 7 4265 ---- ---- .10A .10A .05 -.20 .25 2 4270 ---- ---- .10A .10A .05 -.15 .20 2 4275 ---- ---- .10A .10A .05 -.15 .20 4280 ---- ---- .10A .10A .05 -.15 .20 1 4285 ---- ---- .10A .10A .05 -.10 .15 24 4290 ---- ---- .10A .10A .05 -.10 .15 36 4295 ---- ---- .10A .10A .05 -.10 .15 4300 ---- ---- .10A .10A .05 -.10 .15 200 456 4305 ---- ---- ---- ---- .05 -.05 .10 4310 ---- ---- ---- ---- .05 -.05 .10 1 10 4315 ---- ---- ---- ---- .05 -.05 .10 4320 ---- ---- ---- ---- .05 -.05 .10 1 117 4325 ---- ---- ---- ---- .05 -.05 .10 4330 ---- ---- ---- ---- CAB -.10 .10 2 213 4335 ---- ---- ---- ---- CAB -.10 .10 4340 ---- ---- ---- ---- CAB -.10 .10 3 373 4350 ---- ---- ---- ---- CAB -.05 .05 776 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 2 4410 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB -.05 .05 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3168.00B 3155.50A 3165.50B 3118.00 -46.25 3164.25 900 ---- 3067.75B 3055.50A 3066.25B 3018.25 -46.00 3064.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4390 2799 7230 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- .05A .05A .05 -.05 .10 2900 ---- ---- .05A .05A .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 3000 .10 .10 .10 .10 .05 -.05 10 .10 3050 ---- ---- .10A .10A .10 -.05 .15 111 3100 ---- ---- .10A .10A .10 -.05 .15 1 3150 ---- ---- .10A .10A .10 -.10 .20 2 3160 ---- ---- .10A .10A .15 -.05 .20 222 3170 ---- ---- .10A .10A .15 -.05 .20 97 3180 ---- ---- .10A .10A .15 -.05 .20 3190 ---- ---- .10A .10A .15 -.05 .20 1 3200 ---- ---- .10A .10A .15 -.05 6 .20 1 228 3210 ---- ---- .10A .10A .15 -.10 .25 3220 ---- ---- .10A .10A .15 -.10 .25 3230 ---- ---- .15A .15A .15 -.10 .25 3240 ---- ---- .15A .15A .15 -.10 .25 3250 ---- ---- .15A .15A .15 -.10 .25 10 3260 ---- ---- .15A .15A .20 -.10 .30 3270 ---- ---- .15A .15A .20 -.10 .30 3280 ---- ---- .15A .15A .20 -.10 .30 28 3290 ---- ---- .15A .15A .20 -.10 .30 12 3300 ---- ---- .15A .15A .20 -.10 .30 24 3310 ---- ---- .15A .15A .20 -.15 .35 3320 ---- ---- .15A .15A .20 -.15 .35 3330 ---- ---- .15A .15A .25 -.10 .35 7 3340 ---- ---- .20A .20A .25 -.10 .35 402 3350 .30 .30 .20A .30 .25 -.15 302 .40 23 24 3360 .25 .25 .20A .25 .25 -.15 50 .40 2 3370 .30 .30 .20A .30 .25 -.15 2 .40 1 3380 ---- ---- .20A .20A .30 -.10 .40 17 17 3390 ---- ---- .25A .25A .30 -.15 .45 13 114 3400 .40 .40 .25A .35 .30 -.15 181 .45 15 25 3410 .35 .35 .25A .30A .30 -.15 4 .45 6 3420 .35 .35 .25A .35 .35 -.15 1 .50 235 239 3430 ---- ---- .25A .25A .35 -.15 .50 39 3440 ---- ---- .25A .25A .35 -.20 .55 3450 .35 .35 .30A .35 .35 -.20 1 .55 3460 .40 .40 .30A .40 .40 -.15 1 .55 2 3470 .35 .45B .30A .40B .40 -.20 12 .60 229 229 3480 .35 .35 .30A .45B .40 -.20 3 .60 53 3490 .35 .50B .30 .50B .45 -.20 14 .65 1 3500 .55 .55 .35A .45 .45 -.20 5 .65 61 3510 ---- ---- .35A .35A .50 -.20 .70 101 3520 ---- ---- .35A .35A .50 -.20 .70 67 77 3530 ---- ---- .40A .40A .55 -.20 .75 1 3535 .50 .50 .40A .50 .55 -.20 1 .75 2 2 3540 ---- ---- .40A .40A .55 -.25 .80 2 3 3545 ---- ---- .40A .40A .55 -.25 .80 3550 .70 .70 .45A .55B .60 -.20 17 .80 5 6 3555 ---- ---- .45A .45A .60 -.25 .85 3560 .65 .65 .45A .50A .60 -.25 1 .85 2 7 3565 ---- ---- .45A .45A .65 -.25 .90 3570 ---- ---- .50A .50A .65 -.25 .90 3575 .60 .80B .50A .80B .65 -.30 2 .95 3580 ---- ---- .50A .50A .70 -.25 .95 3 3 3585 ---- ---- .50A .50A .70 -.25 .95 4 3590 ---- ---- .55A .55A .75 -.25 1.00 1 3595 ---- ---- .55A .55A .75 -.30 1.05 45 44 3600 .75 .75 .55A .70A .80 -.25 102 1.05 14 32 3605 ---- ---- .60A .60A .80 -.30 10 1.10 70 70 3610 ---- ---- .60A .60A .85 -.25 1.10 3615 ---- ---- .60A .60A .85 -.30 1.15 5 5 3620 ---- ---- .60A .60A .90 -.30 1.20 1 19 3625 ---- ---- .65A .65A .95 -.25 1.20 3630 ---- ---- .65A .65A .95 -.30 1.25 2 46 3635 ---- ---- .70A .70A 1.00 -.30 1.30 4 3640 ---- ---- .70A .70A 1.05 -.30 1.35 2 3645 .90 1.40B .75A 1.40B 1.10 -.30 2 1.40 3650 ---- ---- .75A .75A 1.15 -.30 1.45 4 4 3655 1.55 1.55 .80A 1.05A 1.15 -.35 2 1.50 2 2 3660 .80 1.60B .80 1.60B 1.25 -.30 2 1.55 10 11 3665 ---- 1.70B .85A .85A 1.30 -.30 1.60 2 4 3670 ---- 1.80B .90A .90A 1.35 -.30 10 1.65 12 20 3675 ---- 1.90B .90A .90A 1.40 -.35 1.75 2 3 3680 1.45 2.00B .95A .95A 1.50 -.30 3 1.80 20 218 3685 1.75 2.15B 1.00A 1.00A 1.55 -.35 2 1.90 3690 ---- 2.25B 1.05A 1.05A 1.65 -.30 1.95 3 4 3695 2.25 2.40B 1.10A 1.45A 1.75 -.30 63 2.05 11 31 3700 1.75 2.55B 1.15A 1.55A 1.85 -.30 460 2.15 168 206 3705 ---- 2.70B 1.20A 1.20A 1.95 -.30 2.25 9 3710 1.45 2.90B 1.25A 1.30A 2.05 -.30 23 2.35 3 11 3715 1.55 3.10B 1.30A 1.30A 2.20 -.25 20 2.45 8 95 3720 1.60 3.30B 1.40A 1.40A 2.30 -.30 23 2.60 2 75 3725 1.70 3.55B 1.45A 3.55B 2.45 -.25 22 2.70 4 3730 1.80 3.80B 1.55A 3.10B 2.65 -.20 34 2.85 4 45 3735 2.75 4.10B 1.60A 3.90B 2.80 -.20 24 3.00 4 410 3740 2.00 4.40B 1.70A 3.65B 3.00 -.20 170 3.20 4 178 3745 2.15 4.75B 1.80A 1.90A 3.20 -.15 210 3.35 2 11 3750 2.25 5.00B 1.90A 4.35B 3.45 -.10 69 3.55 46 56 3755 3.45 5.50B 2.05A 3.10A 3.70 -.05 90 3.75 1 21 3760 3.40 5.75B 2.15A 3.35A 4.00 +.05 80 3.95 2 244 3765 3.15 6.25B 2.30A 3.65A 4.30 +.10 138 4.20 10 10 3770 3.80 6.75B 2.45A 6.75B 4.65 +.20 78 4.45 5 14 3775 4.15 7.25B 2.60A 7.25B 5.00 +.25 73 4.75 6 111 3780 4.40 8.00B 2.80A 7.00B 5.50 +.50 47 5.00 7 21 3785 3.45 8.50B 3.00A 7.75 5.75 +.50 12 5.25 2 147 3790 3.90 9.25B 3.20A 3.55A 6.25 +.50 59 5.75 1 13 3795 8.50 10.00B 3.45A 3.80A 6.75 +.75 16 6.00 6 8 3800 5.50 10.75B 3.70A 9.75 7.25 +.75 420 6.50 368 136 3805 5.75 11.50B 3.95A 10.50B 8.00 +1.25 102 6.75 55 54 3810 4.95 12.50B 4.25A 11.50B 8.75 +1.50 117 7.25 144 140 3815 8.25 13.25B 4.60A 12.25B 9.25 +1.50 122 7.75 5 5 3820 8.00 14.25B 4.95A 13.25B 10.00 +1.75 126 8.25 17 63 3825 6.50 15.50B 5.50A 9.50A 11.00 +2.25 93 8.75 15 15 3830 8.00 16.50B 5.75A 15.50B 11.75 +2.25 138 9.50 76 35 3835 13.50 17.75B 6.25A 16.50B 12.75 +2.75 24 10.00 119 101 3840 12.25 19.00B 6.75A 17.25A 13.75 +3.00 29 10.75 31 81 3845 10.25 20.25B 7.25A 13.00A 14.75 +3.25 67 11.50 107 95 3850 10.75 22.00 8.00A 14.25A 16.00 +3.75 120 12.25 168 303 3855 11.75 23.25B 8.50A 21.75B 17.25 +4.25 55 13.00 12 8 3860 12.50 24.75B 9.25A 24.75B 18.50 +4.75 102 13.75 22 83 3865 16.00 26.50B 9.75A 11.25A 19.75 +5.00 42 14.75 10 488 3870 21.00 28.00B 10.50A 26.50B 21.25 +5.50 250 15.75 17 42 3875 12.50 30.00B 11.25A 30.00B 22.75 +6.00 117 16.75 136 126 3880 21.25 31.75B 12.25A 30.25B 24.50 +6.75 191 17.75 118 110 3885 21.75 33.75B 13.00A 23.25A 26.00 +7.25 86 18.75 9 33 3890 22.50 35.75B 14.00A 25.00A 28.00 +8.00 47 20.00 19 17 3895 19.25 38.00B 15.00A 35.00A 29.75 +8.50 72 21.25 36 29 3900 20.25 40.25B 16.00 37.00A 31.75 +9.25 684 22.50 257 313 3905 21.00 42.50B 17.25A 39.00 33.75 +9.75 134 24.00 110 84 3910 29.25 45.00B 18.50A 45.00B 36.00 +10.75 98 25.25 61 105 3915 30.50 47.50B 19.75A 41.75A 38.25 +11.50 85 26.75 21 290 3920 26.50 50.00B 21.00A 47.50B 40.75 +12.25 176 28.50 37 22 3925 36.50 52.75B 22.50A 38.75A 43.00 +13.00 138 30.00 18 12 3930 30.25 55.50B 24.00A 41.25A 45.75 +14.00 107 31.75 12 25 3935 36.00 58.50B 25.50A 58.50B 48.25 +14.75 78 33.50 40 36 3940 37.50 61.50B 27.00A 59.75B 51.00 +15.75 349 35.25 54 138 3945 44.75 64.50B 28.75A 49.00A 54.00 +16.75 53 37.25 66 51 3950 42.50 67.75B 30.50A 51.75A 57.00 +17.75 361 39.25 194 179 3955 44.25 71.00B 32.50A 46.75A 60.00 +18.75 80 41.25 229 197 3960 38.75 74.50B 34.50A 57.50A 63.25 +19.75 260 43.50 33 147 3965 40.75 77.75B 36.50A 77.75B 66.50 +20.75 31 45.75 55 52 3970 52.25 81.50B 38.75A 77.00A 69.75 +21.75 17 48.00 32 26 3975 48.25 85.00B 41.00A 67.00A 73.25 +22.75 112 50.50 70 91 3980 48.00 88.75B 43.25A 86.25B 76.75 +23.75 22 53.00 2 80 3985 64.00 92.50B 45.75A 52.25A 80.50 +24.75 17 55.75 4 17 3990 68.25 96.50B 48.50A 96.25B 84.25 +26.00 23 58.25 13 19 3995 56.00 99.75B 51.00A 99.75B 88.00 +26.75 39 61.25 15 361 4000 60.00 103.75B 53.75A 85.00A 92.00 +28.00 9 64.00 78 379 4005 74.75 107.75B 56.75A 107.50B 96.00 +29.00 26 67.00 115 198 4010 80.25 112.00B 59.75A 111.50B 100.00 +30.00 10 70.00 16 32 4015 ---- 116.25B 62.75A 62.75A 104.00 +30.75 73.25 2 70 4020 71.50 120.50B 65.75A 74.75A 108.25 +31.75 75 76.50 31 39 4025 ---- 124.75B 69.00A 69.00A 112.50 +32.75 24 79.75 27 240 4030 98.00 129.25B 72.50A 89.00A 117.00 +33.75 435 83.25 73 79 4035 89.25 133.75B 76.00A 133.50B 121.25 +34.50 147 86.75 1 31 4040 85.25 138.25B 79.50A 138.00B 125.75 +35.25 55 90.50 4 4 4045 ---- 142.75B 83.00A 83.00A 130.25 +36.00 60 94.25 66 652 4050 91.75 147.50B 86.75A 98.25A 134.75 +36.75 253 98.00 463 459 4055 127.00 152.00B 90.75A 151.75B 139.50 +37.75 261 101.75 5 119 4060 ---- 155.50B 94.50A 94.50A 144.00 +38.25 105.75 3 18 4065 ---- 157.00B 99.00A 99.00A 148.75 +39.00 109.75 6 9 4070 ---- 157.50B 103.00A 103.00A 153.50 +39.50 114.00 4 4075 146.50 162.00B 107.25A 119.25A 158.00 +39.75 4 118.25 1 8 4080 139.75 167.00B 111.50A 166.75B 162.75 +40.50 4 122.25 100 4085 ---- 171.75B 115.75A 115.75A 167.50 +40.75 126.75 216 4090 ---- 176.50B 120.00A 120.00A 172.50 +41.50 131.00 10 4095 ---- 181.25B 124.25A 124.25A 177.25 +41.75 135.50 10 4100 ---- 186.00B 128.75A 128.75A 182.00 +42.25 139.75 35 4105 ---- 191.00B 133.25A 133.25A 187.00 +42.75 144.25 18 4110 ---- 195.75B 137.75A 137.75A 191.75 +43.00 148.75 1 4115 ---- 200.75B 142.25A 142.25A 196.50 +43.00 153.50 3 4120 ---- 205.50B 147.00A 147.00A 201.50 +43.50 158.00 122 4125 ---- 210.50B 151.50A 151.50A 206.50 +43.75 24 162.75 19 36 4130 ---- 215.25B 156.25A 156.25A 211.25 +43.75 167.50 1 4135 ---- 220.25B 163.25A 163.25A 216.25 +44.25 172.00 1 4140 ---- 225.25B 171.25A 171.25A 221.25 +44.50 176.75 4145 ---- 230.00B 172.75A 172.75A 226.00 +44.50 181.50 3 4150 ---- 235.00B 177.25A 177.25A 231.00 +44.50 186.50 1 23 4155 ---- 240.00B 182.50A 182.50A 236.00 +44.75 191.25 1 4160 ---- 245.00B 190.50A 190.50A 241.00 +45.00 28 196.00 21 21 4165 ---- 249.75B 191.75A 191.75A 246.00 +45.25 200.75 2 4170 ---- 254.75B 200.25A 200.25A 251.00 +45.25 205.75 4175 ---- 259.75B 201.50A 201.50A 256.00 +45.50 210.50 1 4180 ---- 264.75B 212.25A 212.25A 260.75 +45.25 215.50 4185 ---- 269.75B 215.25A 215.25A 265.75 +45.50 220.25 4190 ---- 274.75B 216.50A 216.50A 270.75 +45.50 225.25 1 4195 ---- 279.75B 227.25A 227.25A 275.75 +45.50 230.25 4200 ---- 284.75B 226.25A 226.25A 280.75 +45.75 235.00 6 4205 ---- 289.75B 237.00A 237.00A 285.75 +45.75 240.00 4210 ---- 294.75B 240.50A 240.50A 290.75 +45.75 245.00 4215 ---- 289.50B 245.00A 245.00A 295.75 +45.75 250.00 4220 ---- 294.50B 250.50A 250.50A 300.75 +45.75 255.00 4225 ---- 299.50B 255.50A 255.50A 305.75 +46.00 259.75 4230 ---- 304.50B 260.00A 260.00A 310.75 +46.00 264.75 4235 ---- 309.50B 266.00A 266.00A 315.75 +46.00 269.75 4240 ---- 314.50B 270.75A 270.75A 320.75 +46.00 274.75 4245 ---- 319.25B 275.75A 275.75A 325.75 +46.00 279.75 4250 ---- 324.25B 276.00A 276.00A 330.75 +46.00 284.75 1 4255 ---- 329.25B 285.25A 285.25A 335.75 +46.00 289.75 4260 ---- 334.25B 290.25A 290.25A 340.75 +46.00 294.75 4265 ---- 339.25B 296.75A 296.75A 345.75 +46.25 299.50 4270 ---- 344.25B 300.25A 300.25A 350.75 +46.25 304.50 4275 ---- 349.25B 305.25A 305.25A 355.75 +46.25 309.50 4280 ---- 354.25B 309.50A 309.50A 360.75 +46.25 314.50 4285 ---- 359.25B 315.25A 315.25A 365.75 +46.25 319.50 4290 ---- 364.25B 319.75A 319.75A 370.75 +46.25 324.50 4295 ---- 369.25B 325.25A 325.25A 375.75 +46.25 329.50 4300 ---- 370.50B 330.25A 330.25A 380.75 +46.25 334.50 4305 ---- 373.75B 335.25A 335.25A 385.75 +46.25 339.50 4310 ---- 376.00B 340.25A 340.25A 390.75 +46.25 344.50 4315 ---- 376.25B 345.25A 345.25A 395.75 +46.25 349.50 4320 ---- 377.75B 350.25A 350.25A 400.75 +46.25 354.50 4325 ---- 375.50B 355.25A 355.25A 405.75 +46.25 359.50 4330 ---- 377.50B 360.25A 360.25A 410.50 +46.00 364.50 4335 ---- 378.00B 367.00A 367.00A 415.50 +46.00 369.50 4340 ---- 383.00B 372.00A 372.00A 420.50 +46.00 374.50 4350 ---- 393.25B 380.50A 380.50A 430.50 +46.00 384.50 4360 ---- 403.25B 390.50A 390.50A 440.50 +46.00 394.50 4370 ---- 413.00B 400.50A 400.50A 450.50 +46.00 404.50 4380 ---- 423.00B 410.50A 410.50A 460.50 +46.00 414.50 4390 ---- 433.00B 420.50A 420.50A 470.50 +46.00 424.50 4400 ---- 443.25B 430.50A 430.50A 480.50 +46.25 434.25 4410 ---- 453.00B 439.00A 439.00A 490.50 +46.25 444.25 4420 ---- 463.00B 450.50A 450.50A 500.50 +46.25 454.25 4430 ---- 473.00B 460.50A 460.50A 510.50 +46.25 464.25 4440 ---- 483.00B 469.50A 469.50A 520.50 +46.25 474.25 4450 ---- 493.00B 480.50A 480.50A 530.50 +46.25 484.25 4460 ---- 503.00B 490.50A 490.50A 540.50 +46.25 494.25 4470 ---- 512.75B 499.00A 499.00A 550.50 +46.25 504.25 4480 ---- 523.00B 509.25A 509.25A 560.50 +46.25 514.25 4490 ---- 533.00B 520.50A 520.50A 570.50 +46.25 524.25 4500 ---- 543.00B 530.50A 530.50A 580.50 +46.25 534.25 4510 ---- 553.00B 540.25A 540.25A 590.50 +46.25 544.25 4520 ---- 563.00B 550.25A 550.25A 600.50 +46.25 554.25 4530 ---- 573.00B 560.25A 560.25A 610.50 +46.25 564.25 4540 ---- 582.75B 569.25A 569.25A 620.50 +46.25 574.25 4550 ---- 592.75B 580.00A 580.00A 630.50 +46.25 584.25 4600 ---- 642.75B 629.00A 629.00A 680.50 +46.25 634.25 4650 ---- 692.75B 680.00A 680.00A 730.50 +46.25 684.25 4700 ---- 742.75B 730.00A 730.00A 780.50 +46.25 734.25 4750 ---- 792.75B 781.75A 781.75A 830.50 +46.25 784.25 4800 ---- 842.75B 831.75A 831.75A 880.50 +46.25 834.25 4900 ---- 942.75B 928.75A 928.75A 980.50 +46.25 934.25 5000 ---- 1042.75B 1029.25A 1029.25A 1080.25 +46.25 1034.00 5100 ---- 1142.50B 1130.00A 1130.00A 1180.25 +46.25 1134.00 5200 ---- 1242.50B 1229.75A 1229.75A 1280.25 +46.25 1234.00 5300 ---- 1342.50B 1331.50A 1331.50A 1380.25 +46.25 1334.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9056 4837 11533 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2969.25B 2955.00A 2966.50B 2918.00 -46.25 2964.25 1100 ---- 2868.50B 2855.75A 2866.75B 2818.00 -46.25 2864.25 1200 ---- 2768.50B 2755.00A 2755.00A 2718.00 -46.25 2764.25 1300 ---- 2668.50B 2655.00A 2664.75B 2618.00 -46.25 2664.25 1400 ---- 2569.50B 2555.00A 2566.75B 2518.25 -46.25 2564.50 1500 ---- 2469.50B 2455.00A 2467.00B 2418.25 -46.25 2464.50 1600 ---- 2368.75B 2355.25A 2365.00B 2318.25 -46.25 2364.50 1700 ---- 2268.75B 2255.25A 2265.00B 2218.25 -46.25 2264.50 1800 ---- 2168.50B 2155.25A 2155.25A 2118.25 -46.25 2164.50 1900 ---- 2069.75B 2055.25A 2069.75B 2018.25 -46.25 2064.50 2000 ---- 1970.00B 1955.50A 1970.00B 1918.50 -46.25 1964.75 2100 ---- 1868.75B 1855.50A 1855.50A 1818.50 -46.25 1864.75 2150 ---- 1818.75B 1805.50A 1817.25B 1768.50 -46.25 1814.75 2200 ---- 1770.00B 1755.50A 1770.00B 1718.50 -46.25 1764.75 2250 ---- 1720.00B 1705.50A 1720.00B 1668.50 -46.25 1714.75 2300 ---- 1668.75B 1655.50A 1655.50A 1618.50 -46.25 1664.75 2350 ---- 1618.75B 1605.50A 1615.50B 1568.50 -46.25 1614.75 2400 ---- 1570.00B 1555.50A 1566.25B 1518.50 -46.25 1564.75 2450 ---- 1520.25B 1505.75A 1520.25B 1468.50 -46.25 1514.75 2500 ---- 1469.00B 1455.50A 1467.50B 1418.75 -46.00 1464.75 2550 ---- 1419.00B 1405.50A 1417.25B 1368.75 -46.25 1415.00 2600 ---- 1369.00B 1355.75A 1367.25B 1318.75 -46.25 1365.00 2650 ---- 1320.25B 1307.00A 1320.25B 1268.75 -46.25 1315.00 2700 ---- 1269.00B 1255.75A 1267.50B 1218.75 -46.25 1265.00 2750 ---- 1219.00B 1205.75A 1217.50B 1168.75 -46.25 1215.00 2800 ---- 1169.25B 1156.00A 1156.00A 1118.75 -46.25 1165.00 2850 ---- 1120.25B 1105.75A 1116.50B 1068.75 -46.25 1115.00 2900 ---- 1070.25B 1055.75A 1066.50B 1018.75 -46.25 1065.00 2950 ---- 1020.50B 1007.00A 1020.50B 969.00 -46.25 1015.25 3000 ---- 969.75B 956.50A 967.75B 919.00 -46.25 965.25 3050 ---- 920.75B 905.75A 920.75B 869.00 -46.25 915.25 3100 ---- 869.75B 856.50A 867.75B 819.00 -46.25 865.25 3150 ---- 820.00B 806.50A 806.50A 769.00 -46.25 815.25 3160 ---- 810.00B 796.75A 807.75B 759.00 -46.25 805.25 3170 ---- 800.50B 786.00A 796.75B 749.00 -46.25 795.25 3180 ---- 790.50B 776.00A 786.75B 739.00 -46.50 785.50 3190 ---- 780.75B 766.00A 777.00B 729.00 -46.50 775.50 3200 ---- 770.00B 756.75A 767.75B 719.25 -46.25 765.50 3210 ---- 760.75B 746.75A 760.75B 709.25 -46.25 755.50 3220 ---- 750.00B 736.75A 748.00B 699.25 -46.25 745.50 3230 ---- 740.00B 726.75A 726.75A 689.25 -46.25 735.50 3240 ---- 730.00B 716.50A 728.00B 679.25 -46.25 725.50 3250 ---- 720.00B 706.00A 718.00B 669.25 -46.25 715.50 3260 ---- 710.00B 696.50A 708.00B 659.25 -46.25 705.50 3270 ---- 701.00B 686.50A 701.00B 649.25 -46.25 695.50 3280 ---- 690.00B 676.25A 688.25B 639.25 -46.25 685.50 3290 ---- 680.00B 666.50A 677.25B 629.25 -46.25 675.50 3300 ---- 670.25B 656.25A 668.25B 619.25 -46.25 665.50 3310 ---- 660.25B 647.00A 657.25B 609.25 -46.25 655.50 3320 ---- 650.25B 636.25A 648.50B 599.25 -46.25 645.50 3330 ---- 639.75B 626.25A 638.25B 589.25 -46.50 635.75 3340 ---- 631.00B 617.00A 631.00B 579.25 -46.50 625.75 3350 ---- 621.00B 607.50A 621.00B 569.25 -46.50 615.75 3360 ---- 611.00B 597.25A 611.00B 559.50 -46.25 605.75 3370 ---- 599.75B 586.25A 598.50B 549.50 -46.25 595.75 3380 ---- 589.75B 577.00A 588.50B 539.50 -46.25 585.75 3390 ---- 581.25B 566.25A 581.25B 529.50 -46.25 575.75 3400 ---- 569.75B 557.00A 568.50B 519.50 -46.25 565.75 3410 ---- 559.75B 547.00A 558.50B 509.50 -46.25 555.75 3420 ---- 551.25B 537.25A 551.25B 499.50 -46.50 546.00 3430 ---- 540.50B 527.25A 538.25B 489.50 -46.50 536.00 3440 ---- 531.25B 517.75A 531.25B 479.50 -46.50 526.00 3450 ---- 521.25B 506.50A 521.25B 469.75 -46.25 516.00 3460 ---- 510.50B 497.25A 507.75B 459.75 -46.25 506.00 3470 ---- 500.50B 487.25A 497.75B 449.75 -46.25 496.00 3480 ---- 490.50B 476.50A 489.25B 439.75 -46.25 486.00 3490 ---- 480.50B 467.50A 477.75B 429.75 -46.50 476.25 3500 ---- 470.50B 456.75A 468.50B 419.75 -46.50 466.25 3510 ---- 461.50B 446.75A 461.50B 409.75 -46.50 456.25 3520 ---- 451.50B 406.25A 451.50B 400.00 -46.25 446.25 3530 ---- 439.00B 396.25A 438.75B 390.00 -46.50 436.50 3540 ---- 429.00B 386.25A 386.25A 380.00 -46.50 426.50 3550 ---- 422.00B 376.25A 422.00B 370.00 -46.50 416.50 3555 ---- 416.75B 371.25A 416.75B 365.00 -46.50 411.50 3560 ---- 412.00B 366.25A 412.00B 360.25 -46.25 406.50 3565 ---- 407.00B 361.25A 407.00B 355.25 -46.50 401.75 3570 ---- 402.00B 356.25A 402.00B 350.25 -46.50 396.75 3575 ---- 397.25B 351.25A 397.25B 345.25 -46.50 391.75 3580 ---- 392.25B 346.25A 392.25B 340.25 -46.50 386.75 3585 ---- 387.25B 341.25A 387.25B 335.25 -46.50 381.75 3590 ---- 382.25B 336.25A 382.25B 330.50 -46.25 376.75 3595 ---- 377.25B 331.50A 377.25B 325.50 -46.50 372.00 3600 ---- 372.25B 326.50A 372.25B 320.50 -46.50 367.00 3605 ---- 367.50B 321.25A 367.50B 315.50 -46.50 362.00 3610 ---- 362.50B 316.50A 362.50B 310.50 -46.50 357.00 3615 ---- 357.50B 311.50A 357.50B 305.75 -46.50 352.25 3620 ---- 352.50B 306.50A 352.50B 300.75 -46.50 347.25 3625 ---- 347.75B 301.50A 347.75B 295.75 -46.50 342.25 3630 ---- 342.75B 296.75A 342.75B 291.00 -46.50 337.50 3635 ---- 337.75B 291.75A 337.75B 286.00 -46.50 332.50 3640 ---- 333.00B 286.75A 333.00B 281.00 -46.50 327.50 36 3645 ---- 328.00B 281.75A 328.00B 276.25 -46.50 322.75 3650 ---- 326.25B 276.75A 326.25B 271.25 -46.50 317.75 36 3655 ---- 318.00B 272.00A 318.00B 266.50 -46.25 312.75 3660 ---- 313.25B 267.00A 313.25B 261.50 -46.50 308.00 3665 ---- 308.25B 262.00A 308.25B 256.75 -46.25 303.00 3670 ---- 303.50B 257.25A 300.25B 252.00 -46.25 298.25 3675 ---- 298.50B 252.25A 298.50B 247.00 -46.25 293.25 3680 ---- 293.75B 247.50A 293.75B 242.25 -46.25 288.50 44 3685 ---- 289.00B 242.50A 289.00B 237.50 -46.25 283.75 3690 ---- 284.00B 237.75A 284.00B 232.75 -46.00 278.75 3695 ---- 279.25B 232.75A 279.25B 228.00 -46.00 274.00 3700 ---- 274.50B 228.00A 274.50B 223.25 -46.00 269.25 1 1 3705 ---- 269.75B 223.25A 269.75B 218.50 -45.75 264.25 3710 ---- 264.75B 218.50A 264.75B 213.75 -45.75 259.50 32 3715 ---- 260.00B 213.75A 260.00B 209.00 -45.75 254.75 3720 ---- 255.25B 209.00A 255.25B 204.25 -45.75 250.00 3725 ---- 250.50B 204.25A 248.00B 199.75 -45.50 245.25 3730 ---- 245.75B 199.50A 245.75B 195.00 -45.50 240.50 32 3735 ---- 241.00B 195.00A 241.00B 190.50 -45.25 235.75 3740 ---- 236.25B 190.25A 236.25B 185.75 -45.25 231.00 3745 ---- 231.50B 185.75A 231.50B 181.25 -45.00 226.25 3750 ---- 226.75B 181.25A 226.75B 176.75 -45.00 221.75 3755 ---- 222.25B 176.75A 222.25B 172.25 -44.75 217.00 3760 ---- 217.50B 172.25A 217.50B 167.75 -44.75 212.50 3765 ---- 213.00B 167.75A 213.00B 163.50 -44.25 207.75 3770 ---- 208.25B 163.50A 208.25B 159.00 -44.25 203.25 3775 ---- 203.75B 159.00A 203.75B 154.75 -44.00 198.75 3780 ---- 199.25B 154.75A 199.25B 150.25 -44.00 194.25 3785 ---- 194.75B 150.25A 194.75B 146.00 -43.75 189.75 3790 ---- 190.25B 131.75A 190.25B 141.75 -43.50 185.25 3795 ---- 185.75B 127.50A 185.75B 137.50 -43.25 180.75 3800 125.75 181.50B 123.50A 133.25B 133.50 -42.75 1 176.25 3805 ---- 176.75B 119.50A 176.75B 129.25 -42.75 172.00 3810 ---- 172.50B 115.75A 172.50B 125.25 -42.25 167.50 3815 ---- 168.25B 111.75A 168.25B 121.25 -42.00 163.25 3820 124.75 163.50B 108.00A 108.00A 117.25 -41.75 1 159.00 1 1 3825 122.25 159.50B 104.25A 133.50B 113.25 -41.50 1 154.75 3830 113.50 155.25B 100.50A 115.75B 109.50 -41.00 1 150.50 1 11 3835 ---- 151.00B 97.00A 151.00B 105.75 -40.50 146.25 2 2 3840 126.00 147.00B 93.50A 130.00B 102.00 -40.25 2 142.25 3 1 3845 110.50 142.50B 90.00A 102.75B 98.25 -40.00 4 138.25 18 16 3850 123.00 138.25B 86.50A 128.25B 94.75 -39.25 3 134.00 17 41 3855 112.00 134.75B 83.00A 97.00B 91.25 -38.75 3 130.00 1 16 3860 110.75 132.50B 79.75A 93.50B 87.75 -38.50 9 126.25 3 16 3865 106.00 128.50B 76.50A 76.50A 84.25 -38.00 7 122.25 1 1 3870 118.25 124.50B 73.25A 112.50B 81.00 -37.50 5 118.50 10 12 3875 103.75 120.50B 70.25A 83.00B 77.75 -36.75 20 114.50 19 18 3880 100.00 116.50B 67.25A 104.75B 74.50 -36.25 2 110.75 3 19 3885 107.50 112.75B 64.25A 64.25A 71.50 -35.50 4 107.00 6 2 3890 98.25 109.00B 61.25A 61.25A 68.25 -35.25 7 103.50 6 23 3895 83.00 105.50B 58.50A 58.50A 65.25 -34.50 28 99.75 9 24 3900 97.50 101.50B 55.75A 56.00A 62.25 -34.00 112 96.25 34 27 3905 92.25 97.75B 53.00 55.25B 59.50 -33.25 51 92.75 136 149 3910 84.75 94.25B 50.50A 50.50A 56.50 -33.00 31 89.50 10 41 3915 81.50 90.50B 47.75A 47.75A 53.75 -32.25 10 86.00 8 21 3920 87.75 88.00B 45.25A 45.25A 51.00 -31.75 43 82.75 24 6 3925 75.50 83.75B 43.00A 43.00A 48.50 -31.00 43 79.50 7 11 3930 68.50 80.25B 40.75A 50.00B 45.75 -30.50 28 76.25 36 10 3935 75.50 78.25B 38.50A 47.50B 43.50 -29.75 97 73.25 65 59 3940 62.00 75.00B 36.25A 45.00B 41.00 -29.00 54 70.00 58 61 3945 68.50 72.00B 34.25A 42.75B 38.75 -28.50 58 67.25 12 7 3950 52.25 69.00B 32.25A 32.25A 36.75 -27.50 246 64.25 400 479 3955 57.00 66.00B 30.25A 38.00B 34.75 -26.50 50 61.25 81 70 3960 55.75 63.00B 28.50A 28.50A 32.75 -25.75 67 58.50 65 74 3965 59.00 60.00B 26.75A 33.75B 30.75 -25.00 129 55.75 103 61 3970 53.50 57.25B 25.00A 25.00A 28.75 -24.25 176 53.00 79 174 3975 47.50 54.50B 23.50A 30.00B 27.00 -23.25 79 50.25 14 66 3980 47.25 52.00B 22.00A 28.00B 25.25 -22.50 203 47.75 29 80 3985 47.50 49.25B 20.50A 20.50A 23.75 -21.50 94 45.25 38 55 3990 43.25 46.75B 19.00A 24.50B 22.25 -20.50 163 42.75 28 43 3995 40.50 44.25B 17.75A 23.00B 20.75 -19.75 71 40.50 24 20 4000 40.00 42.00B 16.50A 16.50A 19.25 -19.25 544 38.50 205 326 4005 34.25 39.50B 15.25A 22.50B 18.00 -18.25 24 36.25 43 26 4010 31.00 37.50B 14.25A 14.25A 16.75 -17.50 160 34.25 66 66 4015 33.25 35.25B 13.00A 13.00A 15.50 -16.75 144 32.25 138 167 4020 29.50 33.25B 12.00A 12.00A 14.25 -16.00 132 30.25 67 94 4025 21.50 31.25B 11.25A 14.75B 13.25 -15.25 139 28.50 23 71 4030 25.25 29.50B 10.25A 10.25A 12.25 -14.50 111 26.75 59 126 4035 21.75 27.50B 9.50A 9.50A 11.25 -13.75 90 25.00 31 113 4040 17.75 25.75B 8.75A 11.75B 10.50 -13.00 52 23.50 70 259 4045 ---- 24.25B 8.00A 24.25B 9.50 -12.50 49 22.00 70 53 4050 20.00 22.75B 7.25A 7.25A 9.00 -11.50 332 20.50 407 325 4055 18.00 21.25B 6.75A 6.75A 8.25 -11.00 25 19.25 58 74 4060 13.75 19.75B 6.25A 8.50B 7.50 -10.25 110 17.75 90 78 4065 9.75 18.50B 5.75A 5.75A 7.00 -9.75 93 16.75 31 51 4070 11.00 17.25B 5.25A 7.25B 6.50 -9.00 102 15.50 16 232 4075 12.50 16.00B 4.65A 4.65A 6.00 -8.50 14 14.50 65 68 4080 13.50 14.75B 4.25A 4.25A 5.50 -7.75 159 13.25 60 245 4085 10.00 13.75B 3.90A 5.50B 4.95 -7.30 73 12.25 18 134 4090 7.75 12.75B 3.55A 5.00B 4.55 -6.95 230 11.50 8 115 4095 7.75 11.75B 3.20A 3.20A 4.20 -6.30 69 10.50 7 59 4100 7.75 11.00B 2.95A 2.95A 3.80 -5.95 543 9.75 259 312 4105 8.25 10.00B 2.65A 2.65A 3.50 -5.50 61 9.00 158 140 4110 6.00 9.25B 2.40A 2.40A 3.20 -5.05 211 8.25 155 155 4115 6.00 8.50B 2.20A 4.65B 2.90 -4.60 31 7.50 11 47 4120 6.75 7.75B 2.00A 2.55B 2.65 -4.35 105 7.00 133 225 4125 6.00 7.25B 1.80A 1.80A 2.45 -4.05 39 6.50 21 102 4130 5.75 6.75B 1.65A 1.65A 2.20 -3.55 125 5.75 136 184 4135 4.30 6.25B 1.50A 1.50A 2.00 -3.25 15 5.25 10 110 4140 5.00 5.50B 1.35A 1.95B 1.85 -3.05 113 4.90 23 252 4145 4.75 5.25B 1.20A 1.20A 1.65 -2.85 19 4.50 107 245 4150 3.80 4.80B 1.10A 1.10A 1.50 -2.65 2855 4.15 14 363 4155 3.70 4.40B 1.00A 3.05B 1.35 -2.45 32 3.80 11 212 4160 3.55 4.05B .90A .90A 1.25 -2.25 13 3.50 31 72 4165 1.10 3.70B .85A 1.30B 1.15 -2.05 28 3.20 6 184 4170 2.80 3.35B .75A 1.20B 1.05 -1.90 68 2.95 37 215 4175 1.95 3.05B .70A .70A .95 -1.75 61 2.70 28 273 4180 2.00 2.80B .65A .65A .85 -1.65 18 2.50 13 104 4185 2.20 2.55B .60A .60A .75 -1.55 115 2.30 5 68 4190 2.15 2.35B .55A .55A .70 -1.40 41 2.10 2 158 4195 1.80 2.10B .50A .75B .65 -1.25 15 1.90 1 64 4200 1.75 1.95B .45A 1.40B .60 -1.15 324 1.75 7 400 4205 1.60 1.75B .40A .40A .55 -1.10 97 1.65 6 53 4210 1.30 1.60B .40A .40A .50 -1.00 73 1.50 5 81 4215 .95 1.45B .35A 1.15B .45 -.95 22 1.40 26 126 4220 1.10 1.30B .35A .35A .40 -.85 73 1.25 72 120 4225 1.05 1.20B .30A 1.10B .35 -.80 10 1.15 67 4230 .95 1.10B .30A .30A .35 -.70 58 1.05 5 1056 4235 .90 .90 .25A .25A .30 -.70 10 1.00 2 125 4240 .65 .65 .25A .70B .30 -.60 21 .90 208 4245 .70 .70 .20A .75B .25 -.60 1 .85 1 54 4250 .55 .60 .20A .20A .25 -.50 30 .75 99 276 4255 .40 .40 .20A .20A .25 -.45 1 .70 199 4260 ---- ---- .20A .20A .20 -.45 .65 1 128 4265 ---- ---- .20A .20A .20 -.40 .60 18 4270 ---- ---- .20A .20A .20 -.35 .55 386 4275 .20 .20 .20 .30B .15 -.35 10 .50 38 91 4280 .35 .35 .15A .30B .15 -.30 13 .45 33 768 4285 .15 .15 .15 .15 .15 -.25 11 .40 45 4290 ---- ---- .15A .15A .15 -.20 .35 153 4295 ---- ---- .15A .15A .15 -.20 .35 37 4300 .15 .15 .15 .15 .15 -.15 20 .30 247 4305 ---- ---- .15A .15A .10 -.20 .30 62 4310 ---- ---- .15A .15A .10 -.15 .25 130 4315 ---- ---- .15A .15A .10 -.15 .25 93 4320 ---- ---- .15A .15A .10 -.15 .25 67 4325 .10 .10 .10 .10 .10 -.10 2 .20 191 4330 .10 .10 .10 .10 .10 -.10 20 .20 715 4335 ---- ---- .15A .15A .10 -.10 .20 456 4340 ---- ---- .15A .15A .10 -.10 .20 163 4345 .10 .10 .10 .10 .10 -.05 4 .15 37 4350 .10 .10 .10 .10 .10 -.05 2 .15 576 4355 .10 .10 .10 .10 .10 -.05 1 .15 17 4360 .10 .10 .10 .10 .05 -.10 1 .15 31 4365 .10 .10 .10 .10 .05 -.10 1 .15 4370 .10 .10 .10 .10 .05 -.10 1 .15 124 4375 .10 .10 .10 .10 .05 -.10 1 .15 32 4380 ---- ---- ---- ---- .05 -.05 .10 1 4385 ---- ---- ---- ---- .05 -.05 .10 29 4390 ---- ---- ---- ---- .05 -.05 .10 1 1 4395 ---- ---- ---- ---- .05 -.05 .10 1 27 4400 ---- ---- ---- ---- .05 -.05 .10 1 244 4405 ---- ---- ---- ---- .05 -.05 .10 1 271 4410 ---- ---- ---- ---- .05 -.05 .10 1 2 4415 ---- ---- ---- ---- .05 -.05 .10 4 5 4420 ---- ---- ---- ---- .05 -.05 .10 3 3 4425 ---- ---- ---- ---- .05 -.05 .10 1 10 4430 ---- ---- ---- ---- .05 -.05 .10 128 4435 ---- ---- ---- ---- .05 -.05 .10 25 4440 ---- ---- ---- ---- .05 -.05 .10 4445 ---- ---- ---- ---- .05 -.05 .10 51 4450 ---- ---- ---- ---- .05 UNCH .05 264 4455 ---- ---- ---- ---- .05 UNCH .05 4460 ---- ---- ---- ---- .05 UNCH .05 4465 ---- ---- ---- ---- .05 UNCH .05 1 4470 ---- ---- ---- ---- .05 UNCH .05 456 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 2 4485 ---- ---- ---- ---- .05 UNCH .05 2 4490 ---- ---- ---- ---- .05 UNCH .05 66 4495 ---- ---- ---- ---- .05 UNCH .05 10 4500 ---- ---- ---- ---- .05 UNCH .05 94 4505 ---- ---- ---- ---- .05 UNCH .05 4510 ---- ---- ---- ---- .05 UNCH .05 4515 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- CAB -.05 .05 2 4550 ---- ---- ---- ---- CAB -.05 .05 32 4560 ---- ---- ---- ---- CAB -.05 .05 1 4570 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4 4650 ---- ---- ---- ---- CAB -.05 .05 10 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 10 10 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3168.25B 3155.25A 3164.50B 3118.00 -46.00 3164.00 900 ---- 3069.00B 3055.00A 3065.25B 3018.00 -46.25 3064.25 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2911.50 UNCH ---- 1100 ---- ---- ---- ---- 2811.75 UNCH ---- 1200 ---- ---- ---- ---- 2712.00 UNCH ---- 1300 ---- ---- ---- ---- 2612.25 UNCH ---- 1400 ---- ---- ---- ---- 2512.50 UNCH ---- 1500 ---- ---- ---- ---- 2412.75 UNCH ---- 1600 ---- ---- ---- ---- 2313.00 UNCH ---- 1700 ---- ---- ---- ---- 2213.50 UNCH ---- 1800 ---- ---- ---- ---- 2113.75 UNCH ---- 1900 ---- ---- ---- ---- 2014.00 UNCH ---- 2000 ---- ---- ---- ---- 1914.25 UNCH ---- 2100 ---- ---- ---- ---- 1814.75 UNCH ---- 2200 ---- ---- ---- ---- 1715.00 UNCH ---- 2300 ---- ---- ---- ---- 1615.50 UNCH ---- 2400 ---- ---- ---- ---- 1516.00 UNCH ---- 2450 ---- ---- ---- ---- 1466.25 UNCH ---- 2500 ---- ---- ---- ---- 1416.50 UNCH ---- 2550 ---- ---- ---- ---- 1366.75 UNCH ---- 2600 ---- ---- ---- ---- 1317.00 UNCH ---- 2650 ---- ---- ---- ---- 1267.25 UNCH ---- 2700 ---- ---- ---- ---- 1217.50 UNCH ---- 2750 ---- ---- ---- ---- 1168.00 UNCH ---- 2800 ---- ---- ---- ---- 1118.25 UNCH ---- 2850 ---- ---- ---- ---- 1068.75 UNCH ---- 2900 ---- ---- ---- ---- 1019.00 UNCH ---- 2950 ---- ---- ---- ---- 969.50 UNCH ---- 3000 ---- ---- ---- ---- 920.00 UNCH ---- 3050 ---- ---- ---- ---- 870.75 UNCH ---- 3100 ---- ---- ---- ---- 821.25 UNCH ---- 3150 ---- ---- ---- ---- 772.25 UNCH ---- 3180 ---- ---- ---- ---- 742.75 UNCH ---- 3190 ---- ---- ---- ---- 733.00 UNCH ---- 3200 ---- ---- ---- ---- 723.00 UNCH ---- 3210 ---- ---- ---- ---- 713.25 UNCH ---- 3220 ---- ---- ---- ---- 703.50 UNCH ---- 3230 ---- ---- ---- ---- 693.75 UNCH ---- 3240 ---- ---- ---- ---- 684.00 UNCH ---- 3250 ---- ---- ---- ---- 674.25 UNCH ---- 3260 ---- ---- ---- ---- 664.50 UNCH ---- 3270 ---- ---- ---- ---- 654.75 UNCH ---- 3280 ---- ---- ---- ---- 645.00 UNCH ---- 3290 ---- ---- ---- ---- 635.25 UNCH ---- 3300 ---- ---- ---- ---- 625.75 UNCH ---- 3310 ---- ---- ---- ---- 616.00 UNCH ---- 3320 ---- ---- ---- ---- 606.25 UNCH ---- 3330 ---- ---- ---- ---- 596.75 UNCH ---- 3340 ---- ---- ---- ---- 587.00 UNCH ---- 3350 ---- ---- ---- ---- 577.50 UNCH ---- 3360 ---- ---- ---- ---- 567.75 UNCH ---- 3370 ---- ---- ---- ---- 558.25 UNCH ---- 3380 ---- ---- ---- ---- 548.75 UNCH ---- 3390 ---- ---- ---- ---- 539.25 UNCH ---- 3400 ---- ---- ---- ---- 529.50 UNCH ---- 3410 ---- ---- ---- ---- 520.25 UNCH ---- 3420 ---- ---- ---- ---- 510.75 UNCH ---- 3430 ---- ---- ---- ---- 501.25 UNCH ---- 3440 ---- ---- ---- ---- 491.75 UNCH ---- 3450 ---- ---- ---- ---- 482.50 UNCH ---- 3460 ---- ---- ---- ---- 473.00 UNCH ---- 3470 ---- ---- ---- 473.00A 463.75 UNCH ---- 3480 ---- ---- ---- 463.50A 454.50 UNCH ---- 3490 ---- ---- ---- 454.00A 445.25 UNCH ---- 3500 ---- ---- ---- 444.75A 436.00 UNCH ---- 3510 ---- ---- ---- 435.25A 427.00 UNCH ---- 3520 ---- ---- ---- 426.00A 417.75 UNCH ---- 3530 ---- ---- ---- 416.75A 408.75 UNCH ---- 3540 ---- ---- ---- 407.75A 399.75 UNCH ---- 3550 ---- ---- ---- 398.75A 390.75 UNCH ---- 3560 ---- ---- ---- 390.00A 381.75 UNCH ---- 3570 ---- ---- ---- 381.25A 373.00 UNCH ---- 3580 ---- ---- ---- 372.50A 364.25 UNCH ---- 3590 ---- ---- ---- 363.50A 355.50 UNCH ---- 3600 ---- ---- ---- 354.75A 346.75 UNCH ---- 3610 ---- ---- ---- 346.25A 338.00 UNCH ---- 3620 ---- ---- ---- 337.50A 329.50 UNCH ---- 3630 ---- ---- ---- 329.00A 321.00 UNCH ---- 3640 ---- ---- ---- 320.50A 312.50 UNCH ---- 3650 ---- ---- ---- 294.00A 304.25 UNCH ---- 3660 ---- ---- ---- 286.00A 296.00 UNCH ---- 3670 ---- ---- ---- 278.00A 287.75 UNCH ---- 3680 ---- ---- ---- 270.00A 279.50 UNCH ---- 3690 ---- ---- ---- 262.00A 271.50 UNCH ---- 3700 ---- ---- ---- 254.25A 263.50 UNCH ---- 3710 ---- ---- ---- 246.50A 255.50 UNCH ---- 3720 ---- ---- ---- 239.00A 247.75 UNCH ---- 3730 ---- ---- ---- 231.50A 240.00 UNCH ---- 3740 ---- ---- ---- 224.00A 232.50 UNCH ---- 3750 ---- ---- ---- 216.75A 225.00 UNCH ---- 3760 ---- ---- ---- 209.50A 217.50 UNCH ---- 3770 ---- ---- ---- 202.25A 210.25 UNCH ---- 3780 ---- ---- ---- 195.25A 203.00 UNCH ---- 3790 ---- ---- ---- 188.25A 195.75 UNCH ---- 3800 ---- ---- ---- 181.50A 188.75 UNCH ---- 3810 ---- ---- ---- 174.75A 181.75 UNCH ---- 3820 ---- ---- ---- 168.25A 175.00 UNCH ---- 3830 ---- ---- ---- 161.50A 168.25 UNCH ---- 3840 ---- ---- ---- 155.25A 161.75 UNCH ---- 3850 ---- ---- ---- 149.00A 155.25 UNCH ---- 3860 ---- ---- ---- 142.75A 148.75 UNCH ---- 3870 ---- ---- ---- 136.75A 142.50 UNCH ---- 3880 ---- ---- ---- 130.75A 136.50 UNCH ---- 3890 ---- ---- ---- 125.00A 130.50 UNCH ---- 3900 ---- ---- ---- 119.25A 124.50 UNCH ---- 3910 ---- ---- ---- 151.25B 118.75 UNCH ---- 3920 ---- ---- ---- 108.25A 113.25 UNCH ---- 3930 ---- ---- ---- 102.75A 107.75 UNCH ---- 3940 ---- ---- ---- 97.75A 102.25 UNCH ---- 3950 ---- ---- ---- 92.50A 97.25 UNCH ---- 3960 ---- ---- ---- 87.75A 92.00 UNCH ---- 3970 ---- ---- ---- 83.00A 87.00 UNCH ---- 3980 ---- ---- ---- 78.25A 82.25 UNCH ---- 3990 ---- ---- ---- 73.75A 77.75 UNCH ---- 4000 ---- ---- ---- 69.50A 73.25 UNCH ---- 4010 ---- ---- ---- 65.25A 68.75 UNCH ---- 4020 ---- ---- ---- 61.25A 64.50 UNCH ---- 4030 ---- ---- ---- 57.25A 60.50 UNCH ---- 4040 ---- ---- ---- 53.50A 56.75 UNCH ---- 4050 ---- ---- ---- 50.00A 53.00 UNCH ---- 4060 ---- ---- ---- 46.50A 49.50 UNCH ---- 4070 ---- ---- ---- 43.50A 46.00 UNCH ---- 4080 ---- ---- ---- 40.25A 42.75 UNCH ---- 4090 ---- ---- ---- 37.50A 39.75 UNCH ---- 4100 ---- ---- ---- 34.75A 37.00 UNCH ---- 4110 ---- ---- ---- 32.00A 34.25 UNCH ---- 4120 ---- ---- ---- 29.75A 31.50 UNCH ---- 4130 ---- ---- ---- 27.25A 29.00 UNCH ---- 4140 ---- ---- ---- 25.25A 26.75 UNCH ---- 4150 ---- ---- ---- 23.25A 24.75 UNCH ---- 4160 ---- ---- ---- 21.50A 22.75 UNCH ---- 4170 ---- ---- ---- 19.75A 20.75 UNCH ---- 4180 ---- ---- ---- 18.00A 19.25 UNCH ---- 4190 ---- ---- ---- 16.50A 17.50 UNCH ---- 4200 ---- ---- ---- 15.25A 16.00 UNCH ---- 4210 ---- ---- ---- 14.00A 14.75 UNCH ---- 4220 ---- ---- ---- 13.00A 13.50 UNCH ---- 4230 ---- ---- ---- 11.75A 12.25 UNCH ---- 4240 ---- ---- ---- 10.75A 11.25 UNCH ---- 4250 13.00 13.00 10.00A 14.25B 10.25 UNCH 1 ---- 4260 ---- ---- ---- 9.00A 9.25 UNCH ---- 4270 ---- ---- ---- 8.25A 8.50 UNCH ---- 4280 ---- ---- ---- 7.75A 7.75 UNCH ---- 4290 ---- ---- ---- 7.00A 7.00 UNCH ---- 4300 ---- ---- ---- 6.50A 6.50 UNCH ---- 4310 ---- ---- ---- 6.00A 6.00 UNCH ---- 4320 ---- ---- ---- 5.50A 5.50 UNCH ---- 4330 ---- ---- ---- 4.95A 4.95 UNCH ---- 4340 ---- ---- ---- 4.50A 4.50 UNCH ---- 4350 ---- ---- ---- 4.15A 4.10 UNCH ---- 4360 ---- ---- ---- 3.80A 3.75 UNCH ---- 4400 ---- ---- ---- 2.65A 2.60 UNCH ---- 4450 ---- ---- ---- 1.65A 1.65 UNCH ---- 4500 ---- ---- ---- 1.10A 1.05 UNCH ---- 4600 ---- ---- ---- .50A .45 UNCH ---- 4700 ---- ---- ---- .30A .20 UNCH ---- 4800 ---- ---- ---- .25A .10 UNCH ---- 4900 ---- ---- ---- .20A .05 UNCH ---- 5000 ---- ---- ---- .15A CAB UNCH ---- 5100 ---- ---- ---- .15A CAB UNCH ---- 5200 ---- ---- ---- .15A CAB UNCH ---- 800 ---- ---- ---- ---- 3111.00 UNCH ---- 900 ---- ---- ---- ---- 3011.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9871 4363 17152 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 7 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 3 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB -.05 .05 1 1 2700 ---- ---- ---- ---- CAB -.05 .05 10 20 2750 .05 .05 .05 .05 .05 UNCH 4 .05 10 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 6 2900 ---- ---- ---- ---- .05 -.05 .10 11 2950 .05 .05 .05 .05 .05 -.05 1 .10 22 3000 .10 .10 .10 .10 .10 UNCH 90 .10 128 491 3050 ---- ---- .10A .10A .10 -.05 .15 29 3100 ---- ---- .10A .10A .10 -.05 .15 1027 3150 ---- ---- .15A .15A .15 -.05 31 .20 723 3160 ---- ---- .15A .15A .15 -.05 .20 222 3170 ---- ---- .15A .15A .15 -.05 .20 222 3180 ---- ---- .15A .15A .15 -.10 .25 166 710 3190 ---- ---- .15A .15A .20 -.05 .25 5 3200 ---- ---- .15A .15A .20 -.05 .25 561 3210 ---- ---- .20A .20A .20 -.05 .25 410 3220 ---- ---- .20A .20A .20 -.05 .25 93 3230 ---- ---- .15A .15A .20 -.10 .30 95 3240 ---- ---- .20A .20A .25 -.05 .30 11 3250 ---- ---- .20A .20A .25 -.05 .30 33 3260 ---- ---- .20A .20A .25 -.05 .30 83 3270 ---- ---- .20A .20A .25 -.10 .35 13 3280 ---- ---- .20A .20A .25 -.10 8 .35 99 3290 ---- ---- .20A .20A .30 -.05 .35 229 3300 ---- ---- .20A .20A .30 -.05 .35 95 313 3310 .35 .35 .20A .30A .30 -.10 10 .40 2 3320 .30 .35B .25A .35B .35 -.05 500 .40 30 54 3330 .30 .30 .25A .35B .35 -.05 9 .40 487 3340 ---- ---- .25A .25A .35 -.10 .45 25 5 3350 .30 .40B .25A .25A .35 -.10 2 .45 26 868 3360 .35 .35 .25A .40B .40 -.10 5 .50 483 322 3370 ---- ---- .30A .30A .40 -.10 .50 30 121 3380 .50 .50 .30A .40A .45 -.05 1 .50 90 254 3390 .35 .50B .30A .30A .45 -.10 7 .55 9 95 3400 .45 .50 .30A .50 .45 -.10 54 .55 10 274 3410 ---- ---- .35A .35A .50 -.10 .60 10 62 3420 .55 .55 .35A .45A .50 -.15 10 .65 12 78 3430 .45 .60B .35A .50B .55 -.10 2 .65 13 549 3440 .60 .60 .35A .50A .55 -.15 10 .70 10 79 3450 .65 .65 .40A .60 .60 -.10 10 .70 20 68 3460 .45 .70B .40A .70B .60 -.15 10 .75 308 3470 .55 .75B .45A .75B .65 -.15 92 .80 17 341 3480 .65 .75B .45A .75B .65 -.20 7 .85 43 3490 .65 .80 .50 .65A .70 -.15 24 .85 16 157 3500 .60 .90B .50A .75 .75 -.15 51 .90 78 135 3510 .65 .95B .55A .95B .75 -.20 104 .95 86 126 3520 .85 1.00B .60A .60A .80 -.20 56 1.00 242 330 3530 .90 1.05B .60A .60A .85 -.20 68 1.05 48 101 3540 .95 1.15B .65A .75A .90 -.25 38 1.15 129 154 3550 .95 1.25B .70A 1.05 .95 -.25 126 1.20 64 495 3555 1.10 1.30B .70A .70A 1.00 -.25 63 1.25 3560 1.10 1.35B .75A 1.35B 1.05 -.20 23 1.25 109 139 3565 .90 1.40B .75A 1.40B 1.05 -.25 2 1.30 3 3 3570 1.05 1.45B .80A 1.00A 1.10 -.25 6 1.35 56 438 3575 1.35 1.50B .80A .80A 1.15 -.25 56 1.40 2 2 3580 1.30 1.55B .85A 1.10A 1.20 -.25 110 1.45 26 97 3585 1.55 1.65B .85A 1.65B 1.25 -.25 44 1.50 43 41 3590 1.65 1.70B .90A .90A 1.30 -.25 1 1.55 18 67 3595 1.20 1.75B .95A 1.45B 1.35 -.25 1 1.60 2 2 3600 1.25 1.85B .95 1.25A 1.40 -.25 474 1.65 82 624 3605 1.30 1.95B 1.00A 1.65 1.45 -.25 585 1.70 8 8 3610 1.35 2.05B 1.05A 2.05B 1.50 -.25 42 1.75 1 27 3615 1.40 2.15B 1.10A 2.15B 1.60 -.25 20 1.85 176 176 3620 1.45 2.25B 1.15A 1.45A 1.65 -.25 267 1.90 2 96 3625 1.45 2.35B 1.20A 2.00B 1.75 -.20 314 1.95 4 290 3630 1.70 2.50B 1.25A 2.10B 1.80 -.25 153 2.05 237 414 3635 1.65 2.60B 1.30A 1.65A 1.90 -.25 31 2.15 55 53 3640 1.85 2.75B 1.35A 2.30 2.00 -.20 31 2.20 228 354 3645 1.85 2.90B 1.40A 1.85A 2.10 -.20 52 2.30 49 56 3650 1.80 3.05B 1.45A 2.60 2.20 -.20 1476 2.40 196 1716 3655 2.15 3.25B 1.55A 2.70 2.35 -.15 127 2.50 506 485 3660 2.20 3.40B 1.60A 2.90A 2.45 -.15 71 2.60 439 315 3665 2.20 3.60B 1.65A 2.25A 2.60 -.15 134 2.75 116 112 3670 2.40 3.85B 1.75A 3.25 2.75 -.10 351 2.85 302 413 3675 2.50 4.15 1.85 2.50A 2.95 -.05 1079 3.00 20 754 3680 2.75 4.30B 1.95A 3.70B 3.10 UNCH 269 3.10 93 160 3685 2.75 4.55B 2.05A 4.55B 3.30 +.05 51 3.25 315 317 3690 2.90 4.85B 2.15A 4.20B 3.50 +.10 140 3.40 447 453 3695 3.15 5.00B 2.25A 5.00B 3.75 +.15 93 3.60 337 339 3700 3.80 5.50 2.35A 3.35A 4.00 +.25 5590 3.75 2254 1077 3705 3.45 5.75B 2.50A 3.55A 4.25 +.30 39 3.95 334 286 3710 3.50 6.00B 2.65A 3.80A 4.55 +.40 132 4.15 120 401 3715 4.20 6.50B 2.75A 6.50B 4.85 +.50 45 4.35 38 166 3720 4.60 6.75B 2.95A 4.30A 5.25 +.65 137 4.60 39 301 3725 4.00 7.25B 3.10A 4.60A 5.50 +.65 122 4.85 10 68 3730 4.15 7.75B 3.25A 7.75B 6.00 +1.00 144 5.00 10 38 3735 4.55 8.25B 3.45A 8.25B 6.25 +1.00 25 5.25 22 66 3740 4.85 8.75B 3.65A 8.00B 6.75 +1.00 324 5.75 197 151 3745 4.55 9.25B 3.90A 6.00A 7.25 +1.25 51 6.00 87 25 3750 4.90 10.00B 4.10A 9.25A 7.50 +1.25 385 6.25 506 1316 3755 5.75 10.50B 4.35A 7.00A 8.25 +1.50 12 6.75 19 47 3760 6.00 11.25B 4.65A 7.50A 8.75 +1.75 130 7.00 17 91 3765 7.50 12.00B 4.90A 8.00A 9.25 +1.75 114 7.50 81 120 3770 11.25 12.75B 5.25A 11.75B 9.75 +2.00 30 7.75 16 542 3775 7.00 13.50B 5.75A 6.25A 10.50 +2.25 54 8.25 934 962 3780 8.00 14.50B 6.00A 14.50B 11.25 +2.50 18 8.75 120 240 3785 8.25 15.25B 6.25A 14.25 11.75 +2.50 17 9.25 34 59 3790 12.75 16.25B 6.75A 15.25B 12.50 +2.75 19 9.75 132 233 3795 13.00 17.25B 7.25A 11.75A 13.25 +3.00 38 10.25 3 49 3800 9.50 18.25B 7.50A 17.25B 14.25 +3.50 407 10.75 530 467 3805 10.00 19.25B 8.00 18.25B 15.00 +3.50 34 11.50 40 28 3810 13.25 20.50B 8.50A 19.25B 16.00 +4.00 64 12.00 50 57 3815 11.75 21.50B 9.25A 15.00A 17.00 +4.25 64 12.75 7 46 3820 14.75 22.75 9.75A 16.00A 18.00 +4.50 136 13.50 87 87 3825 13.00 24.25B 10.25A 17.00A 19.00 +4.75 78 14.25 83 166 3830 15.25 25.50B 11.00A 18.25A 20.25 +5.25 18 15.00 16 61 3835 12.75 27.00B 11.75A 25.75B 21.50 +5.50 57 16.00 101 143 3840 16.00 28.50B 12.25A 27.25B 22.75 +6.00 80 16.75 10 278 3845 22.75 30.00B 13.25A 28.75B 24.00 +6.25 135 17.75 40 169 3850 16.00 31.50B 14.00A 30.25B 25.50 +6.75 133 18.75 151 578 3855 22.75 33.25B 14.75A 24.25A 27.00 +7.25 63 19.75 248 279 3860 24.00 35.00B 15.75A 30.75A 28.50 +7.75 103 20.75 134 115 3865 20.50 36.75B 16.50A 34.50A 30.00 +8.25 516 21.75 30 47 3870 23.75 38.50B 17.50A 28.75A 31.75 +8.75 81 23.00 94 221 3875 21.50 40.50B 18.50A 26.00A 33.50 +9.25 112 24.25 93 115 3880 28.75 42.50B 19.75A 32.00A 35.25 +10.00 101 25.25 82 91 3885 24.75 44.50B 20.75A 39.75A 37.25 +10.50 181 26.75 128 136 3890 35.25 46.75B 22.00A 45.00B 39.00 +11.00 61 28.00 171 280 3895 25.00 49.00B 23.25A 49.00B 41.00 +11.50 214 29.50 71 213 3900 29.25 51.25B 24.50A 49.50B 43.00 +12.25 652 30.75 210 688 3905 32.75 53.50B 25.75A 51.75B 45.25 +13.00 93 32.25 37 104 3910 32.00 56.00B 27.25A 54.00B 47.25 +13.25 95 34.00 147 219 3915 36.50 58.50B 28.75A 56.50B 49.50 +14.00 205 35.50 32 154 3920 37.25 61.00B 30.25A 59.00B 51.75 +14.50 297 37.25 174 474 3925 35.50 63.50B 31.75A 50.00A 54.25 +15.25 64 39.00 67 84 3930 38.00 66.25B 33.50A 52.50A 56.50 +15.75 72 40.75 137 318 3935 37.25 69.00B 35.00A 69.00B 59.25 +16.50 60 42.75 115 168 3940 42.00 72.00B 36.75A 65.75A 61.75 +17.00 107 44.75 85 534 3945 43.75 74.75B 38.75A 60.00A 64.50 +17.75 41 46.75 35 50 3950 43.25 77.75B 40.50A 62.75A 67.50 +18.75 135 48.75 245 448 3955 46.75 81.00B 42.50A 78.75B 70.50 +19.75 626 50.75 195 178 3960 48.50 84.00B 44.50A 84.00B 73.50 +20.50 75 53.00 101 127 3965 64.00 87.25B 46.75A 85.50B 76.50 +21.25 44 55.25 178 203 3970 55.00 90.50B 49.00A 88.75B 79.50 +22.00 80 57.50 131 102 3975 52.00 94.00B 51.00A 77.25A 82.75 +23.00 45 59.75 8 33 3980 57.75 97.50B 53.50A 80.50A 86.00 +24.00 20 62.00 5 83 3985 75.25 101.00B 56.00A 98.75B 89.50 +24.75 16 64.75 3 67 3990 78.75 104.50B 58.50A 77.50A 93.00 +25.75 139 67.25 3 49 3995 81.75 108.25B 61.25A 68.50A 96.50 +26.50 201 70.00 20 40 4000 68.50 112.00B 63.75A 109.75B 100.00 +27.25 95 72.75 66 477 4005 72.00 115.75B 66.50A 115.50B 103.75 +28.00 5 75.75 5 77 4010 88.75 119.50B 69.25A 119.25B 107.50 +28.75 18 78.75 4 35 4015 92.00 123.50B 72.25A 123.25B 111.25 +29.50 9 81.75 9 141 4020 80.50 123.50B 75.25A 123.50B 115.00 +30.25 7 84.75 8 645 4025 81.50 123.75B 78.25A 112.25A 119.00 +31.25 2 87.75 2 298 4030 105.25 125.25B 81.50A 125.25B 123.00 +32.00 24 91.00 25 107 4035 86.00 126.50B 84.50A 108.25A 127.00 +32.50 5 94.50 2 81 4040 100.25 128.00B 88.00A 122.00B 131.00 +33.25 2 97.75 18 196 4045 ---- 132.00B 91.25A 91.25A 135.25 +34.00 101.25 4 56 4050 116.50 136.25B 94.75A 132.50B 139.50 +34.50 10 105.00 14 125 4055 115.25 140.50B 98.25A 120.00B 144.00 +35.50 2 108.50 2 19 4060 ---- 144.75B 102.00A 102.00A 148.25 +36.00 112.25 20 116 4065 ---- 149.00B 105.50A 105.50A 152.75 +36.75 116.00 4 37 4070 116.75 153.25B 109.25A 119.25B 157.00 +37.00 14 120.00 5 22 4075 ---- 157.75B 113.25A 113.25A 161.50 +37.75 123.75 2 21 4080 ---- 162.00B 117.00A 117.00A 166.00 +38.25 127.75 1 59 4085 ---- 166.50B 125.75A 125.75A 170.75 +39.00 131.75 1 20 4090 ---- 171.00B 130.00A 130.00A 175.25 +39.50 135.75 62 4095 ---- 175.50B 133.75A 133.75A 179.75 +39.75 140.00 5 4100 154.75 180.00B 136.75A 155.50B 184.50 +40.25 14 144.25 9 141 4105 ---- 184.50B 143.00A 143.00A 189.25 +40.75 148.50 66 4110 ---- 189.25B 147.00A 147.00A 193.75 +41.00 152.75 36 4115 ---- 193.75B 151.25A 151.25A 198.50 +41.50 157.00 94 4120 ---- 198.50B 155.75A 155.75A 203.25 +41.75 161.50 29 4125 ---- 203.25B 160.00A 160.00A 208.00 +42.25 165.75 9 4130 ---- 207.75B 164.50A 164.50A 212.75 +42.50 170.25 1 76 4135 ---- 212.50B 166.25A 166.25A 217.75 +43.00 174.75 8 24 4140 ---- 217.25B 171.00A 171.00A 222.50 +43.25 179.25 11 4145 ---- 222.00B 175.25A 175.25A 227.25 +43.25 184.00 225 4150 ---- 226.75B 179.75A 179.75A 232.25 +43.75 188.50 42 4155 ---- 231.50B 184.25A 184.25A 237.00 +43.75 193.25 205 4160 ---- 236.25B 189.25A 189.25A 242.00 +44.00 198.00 21 4165 ---- 241.25B 193.75A 193.75A 246.75 +44.25 202.50 6 4170 ---- 246.00B 201.50A 201.50A 251.75 +44.50 207.25 4175 ---- 250.75B 203.25A 203.25A 256.50 +44.50 212.00 20 4180 ---- 255.75B 208.50A 208.50A 261.50 +44.50 217.00 33 4185 ---- 260.75B 213.25A 213.25A 266.50 +44.75 221.75 16 4190 ---- 265.50B 217.75A 217.75A 271.25 +44.75 226.50 19 4195 ---- 270.25B 222.25A 222.25A 276.25 +45.00 231.25 6 4200 ---- 275.25B 227.00A 227.00A 281.25 +45.00 236.25 44 4205 ---- 280.25B 231.75A 231.75A 286.25 +45.25 241.00 51 4210 ---- 285.00B 236.75A 236.75A 291.00 +45.00 246.00 14 4215 ---- 290.00B 241.50A 241.50A 296.00 +45.25 250.75 12 4220 ---- 294.75B 249.75A 249.75A 301.00 +45.25 255.75 4225 ---- 299.75B 251.25A 251.25A 306.00 +45.50 260.50 2 4230 ---- 304.75B 259.50A 259.50A 311.00 +45.50 265.50 4235 ---- 309.75B 264.25A 264.25A 316.00 +45.75 270.25 4240 ---- 314.50B 269.50A 269.50A 321.00 +45.75 275.25 4245 ---- 319.50B 271.25A 271.25A 325.75 +45.50 280.25 20 4250 ---- 324.50B 275.75A 275.75A 330.75 +45.50 285.25 2 59 4255 ---- 329.25B 285.75A 285.75A 335.75 +45.75 290.00 4260 ---- 334.25B 289.50A 289.50A 340.75 +45.75 295.00 4265 ---- 339.25B 295.00A 295.00A 345.75 +45.75 300.00 4270 ---- 344.25B 300.00A 300.00A 350.75 +45.75 305.00 4275 ---- 349.25B 300.50A 300.50A 355.75 +46.00 309.75 14 4280 ---- 354.25B 305.50A 305.50A 360.75 +46.00 314.75 14 4285 ---- 359.25B 314.25A 314.25A 365.75 +46.00 319.75 4290 ---- 364.00B 320.25A 320.25A 370.75 +46.00 324.75 4295 ---- 369.00B 325.25A 325.25A 375.75 +46.00 329.75 4300 ---- 370.50B 330.25A 330.25A 380.75 +46.00 334.75 4305 ---- 373.50B 334.75A 334.75A 385.75 +46.00 339.75 4310 ---- 375.75B 339.75A 339.75A 390.75 +46.25 344.50 4315 ---- 376.00B 344.75A 344.75A 395.75 +46.25 349.50 4320 ---- 377.50B 349.00A 349.00A 400.75 +46.25 354.50 4325 ---- 375.50B 354.75A 354.75A 405.75 +46.25 359.50 4330 ---- 377.50B 359.75A 359.75A 410.75 +46.25 364.50 4335 ---- 378.50B 364.50A 364.50A 415.75 +46.25 369.50 4340 ---- 387.00B 365.25A 365.25A 420.75 +46.25 374.50 14 4345 ---- 387.75B 374.50A 374.50A 425.75 +46.25 379.50 4350 ---- 397.25B 375.50A 375.50A 430.75 +46.25 384.50 1 4355 ---- 398.50B 384.50A 384.50A 435.75 +46.25 389.50 4360 ---- 402.75B 388.75A 388.75A 440.75 +46.25 394.50 4365 ---- 408.50B 394.50A 394.50A 445.75 +46.25 399.50 4370 ---- 416.75B 395.50A 395.50A 450.50 +46.00 404.50 16 4375 ---- 417.75B 404.50A 404.50A 455.50 +46.00 409.50 4380 ---- 422.75B 409.50A 409.50A 460.50 +46.00 414.50 4385 ---- 427.75B 413.75A 413.75A 465.50 +46.00 419.50 4390 ---- 433.25B 419.50A 419.50A 470.50 +46.00 424.50 4395 ---- 438.50B 424.50A 424.50A 475.50 +46.00 429.50 4400 ---- 443.50B 429.50A 429.50A 480.50 +46.00 434.50 4405 ---- 447.75B 435.00A 435.00A 485.50 +46.00 439.50 4410 ---- 453.50B 440.00A 440.00A 490.50 +46.00 444.50 4415 ---- 458.50B 445.00A 445.00A 495.50 +46.00 449.50 4420 ---- 462.75B 450.00A 450.00A 500.50 +46.00 454.50 4425 ---- 467.25B 453.50A 453.50A 505.50 +46.00 459.50 4430 ---- 472.75B 458.75A 458.75A 510.50 +46.00 464.50 4435 ---- 478.50B 464.00A 464.00A 515.50 +46.00 469.50 4440 ---- 482.75B 468.75A 468.75A 520.50 +46.25 474.25 4445 ---- 488.00B 473.75A 473.75A 525.50 +46.25 479.25 4450 ---- 492.75B 478.75A 478.75A 530.50 +46.25 484.25 4455 ---- 497.75B 483.75A 483.75A 535.50 +46.25 489.25 4460 ---- 502.75B 488.50A 488.50A 540.50 +46.25 494.25 4465 ---- 507.75B 495.00A 495.00A 545.50 +46.25 499.25 4470 ---- 512.25B 500.00A 500.00A 550.50 +46.25 504.25 4475 ---- 518.50B 505.00A 505.00A 555.50 +46.25 509.25 4480 ---- 523.50B 510.00A 510.00A 560.50 +46.25 514.25 4485 ---- 527.25B 515.00A 515.00A 565.50 +46.25 519.25 4490 ---- 533.25B 520.00A 520.00A 570.50 +46.25 524.25 4495 ---- 538.25B 523.50A 523.50A 575.50 +46.25 529.25 4500 ---- 543.50B 530.00A 530.00A 580.50 +46.25 534.25 4505 ---- 548.50B 535.00A 535.00A 585.50 +46.25 539.25 4510 ---- 553.50B 540.00A 540.00A 590.50 +46.25 544.25 4515 ---- 558.50B 545.00A 545.00A 595.50 +46.25 549.25 4520 ---- 563.50B 550.00A 550.00A 600.50 +46.25 554.25 4530 ---- 573.50B 560.00A 560.00A 610.50 +46.25 564.25 4540 ---- 583.25B 570.00A 570.00A 620.50 +46.25 574.25 4550 ---- 593.25B 580.00A 580.00A 630.50 +46.25 584.25 4560 ---- 603.25B 590.00A 590.00A 640.50 +46.25 594.25 4570 ---- 613.25B 600.00A 600.00A 650.50 +46.25 604.25 4580 ---- 623.25B 610.00A 610.00A 660.50 +46.25 614.25 4590 ---- 633.25B 620.00A 620.00A 670.50 +46.25 624.25 4600 ---- 643.25B 628.50A 628.50A 680.50 +46.25 634.25 4610 ---- 653.25B 639.75A 639.75A 690.50 +46.25 644.25 4620 ---- 662.50B 648.50A 648.50A 700.50 +46.25 654.25 4630 ---- 673.25B 659.75A 659.75A 710.50 +46.25 664.25 4640 ---- 683.25B 668.50A 668.50A 720.50 +46.25 674.25 4650 ---- 693.25B 679.75A 679.75A 730.50 +46.25 684.25 4660 ---- 703.25B 688.50A 688.50A 740.50 +46.25 694.25 4670 ---- 713.25B 698.50A 698.50A 750.50 +46.25 704.25 4680 ---- 723.25B 708.50A 708.50A 760.50 +46.25 714.25 4690 ---- 733.25B 718.50A 718.50A 770.50 +46.25 724.25 4700 ---- 742.50B 729.75A 729.75A 780.50 +46.25 734.25 4710 ---- 752.50B 738.50A 738.50A 790.50 +46.25 744.25 4720 ---- 762.50B 748.50A 748.50A 800.50 +46.25 754.25 4730 ---- 773.25B 759.75A 759.75A 810.50 +46.25 764.25 4750 ---- 792.50B 779.75A 779.75A 830.50 +46.25 784.25 4800 ---- 842.50B 828.50A 828.50A 880.25 +46.00 834.25 4850 ---- 893.00B 879.25A 879.25A 930.25 +46.25 884.00 4900 ---- 942.50B 928.50A 928.50A 980.25 +46.25 934.00 4950 ---- 993.00B 979.25A 979.25A 1030.25 +46.25 984.00 5000 ---- 1043.00B 1029.25A 1029.25A 1080.25 +46.25 1034.00 5050 ---- 1093.00B 1079.25A 1079.25A 1130.25 +46.25 1084.00 5100 ---- 1143.00B 1129.25A 1129.25A 1180.25 +46.25 1134.00 5150 ---- 1193.00B 1179.25A 1179.25A 1230.25 +46.25 1184.00 5200 ---- 1243.00B 1228.50A 1228.50A 1280.25 +46.25 1234.00 5300 ---- 1343.00B 1329.25A 1329.25A 1380.25 +46.25 1334.00 5400 ---- 1442.25B 1428.25A 1428.25A 1480.00 +46.25 1433.75 5500 ---- 1542.00B 1529.00A 1529.00A 1580.00 +46.25 1533.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A .05 UNCH ---- 1600 ---- ---- ---- .15A .05 UNCH ---- 1700 ---- ---- ---- .15A .10 UNCH ---- 1800 ---- ---- ---- .20A .10 UNCH ---- 1900 ---- ---- ---- .25A .20 UNCH ---- 2000 ---- ---- ---- .25A .25 UNCH ---- 2100 ---- ---- ---- .30A .35 UNCH ---- 2200 ---- ---- ---- .40A .45 UNCH ---- 2300 ---- ---- ---- .50A .60 UNCH ---- 2400 ---- ---- ---- .60A .75 UNCH ---- 2450 ---- ---- ---- .70A .85 UNCH ---- 2500 ---- ---- ---- .80A .95 UNCH ---- 2550 ---- ---- ---- .90A 1.10 UNCH ---- 2600 ---- ---- ---- 1.00A 1.25 UNCH ---- 2650 ---- ---- ---- 1.15A 1.40 UNCH ---- 2700 ---- ---- ---- 1.30A 1.60 UNCH ---- 2750 ---- ---- ---- 1.45A 1.80 UNCH ---- 2800 ---- ---- ---- 1.65A 2.00 UNCH ---- 2850 ---- ---- ---- 1.90A 2.25 UNCH ---- 2900 ---- ---- ---- 2.15A 2.55 UNCH ---- 2950 ---- ---- ---- 2.45A 2.90 UNCH ---- 3000 ---- ---- ---- 2.75A 3.30 UNCH ---- 3050 ---- ---- ---- 3.15A 3.75 UNCH ---- 3100 4.00 4.55B 4.00 4.30A 4.30 UNCH 4 ---- 3150 ---- ---- ---- 4.10A 4.95 UNCH ---- 3180 ---- ---- ---- 4.45A 5.50 UNCH ---- 3190 ---- ---- ---- 4.60A 5.50 UNCH ---- 3200 ---- ---- ---- 4.75A 5.75 UNCH ---- 3210 ---- ---- ---- 4.85A 6.00 UNCH ---- 3220 ---- ---- ---- 5.00A 6.25 UNCH ---- 3230 ---- ---- ---- 5.25A 6.25 UNCH ---- 3240 5.75 6.75B 5.75 6.75B 6.50 UNCH 1 ---- 3250 ---- ---- ---- 5.50A 6.75 UNCH ---- 3260 ---- ---- ---- 5.75A 7.00 UNCH ---- 3270 ---- ---- ---- 6.00A 7.25 UNCH ---- 3280 ---- ---- ---- 6.25A 7.50 UNCH ---- 3290 ---- ---- ---- 6.25A 7.75 UNCH ---- 3300 ---- ---- ---- 6.50A 8.00 UNCH ---- 3310 ---- ---- ---- 6.75A 8.25 UNCH ---- 3320 ---- ---- ---- 7.00A 8.75 UNCH ---- 3330 ---- ---- ---- 7.25A 9.00 UNCH ---- 3340 ---- ---- ---- 7.50A 9.25 UNCH ---- 3350 ---- ---- ---- 7.75A 9.75 UNCH ---- 3360 ---- ---- ---- 8.00A 10.00 UNCH ---- 3370 ---- ---- ---- 8.25A 10.50 UNCH ---- 3380 ---- ---- ---- 8.50A 10.75 UNCH ---- 3390 ---- ---- ---- 9.00A 11.25 UNCH ---- 3400 ---- ---- ---- 9.25A 11.75 UNCH ---- 3410 ---- ---- ---- 9.50A 12.25 UNCH ---- 3420 ---- ---- ---- 10.00A 12.75 UNCH ---- 3430 12.50 14.25B 10.25A 14.25B 13.25 UNCH 65 ---- 3440 ---- ---- ---- 10.75A 13.75 UNCH ---- 3450 ---- ---- ---- 11.25A 14.50 UNCH ---- 3460 ---- ---- ---- 11.75A 15.00 UNCH ---- 3470 ---- ---- ---- 12.25A 15.75 UNCH ---- 3480 ---- ---- ---- 12.75A 16.50 UNCH ---- 3490 ---- ---- ---- 13.25A 17.25 UNCH ---- 3500 ---- ---- ---- 13.75A 18.00 UNCH ---- 3510 ---- ---- ---- 14.50A 18.75 UNCH ---- 3520 ---- ---- ---- 15.00A 19.75 UNCH ---- 3530 ---- ---- ---- 15.75A 20.50 UNCH ---- 3540 ---- ---- ---- 16.50A 21.50 UNCH ---- 3550 ---- ---- ---- 17.25A 22.50 UNCH ---- 3560 ---- ---- ---- 18.00A 23.50 UNCH ---- 3570 ---- ---- ---- 18.75A 24.75 UNCH ---- 3580 ---- ---- ---- 19.75A 25.75 UNCH ---- 3590 ---- ---- ---- 20.50A 27.00 UNCH ---- 3600 ---- ---- ---- 21.50A 28.25 UNCH ---- 3610 ---- ---- ---- 22.50A 29.75 UNCH ---- 3620 ---- ---- ---- 23.50A 31.00 UNCH ---- 3630 ---- ---- ---- 24.75A 32.50 UNCH ---- 3640 ---- ---- ---- 25.75A 34.00 UNCH ---- 3650 ---- ---- ---- 27.00A 35.75 UNCH ---- 3660 30.25 40.75B 30.25 40.75B 37.25 UNCH 4 ---- 3670 ---- ---- ---- 29.75A 39.00 UNCH ---- 3680 ---- ---- ---- 31.00A 41.00 UNCH ---- 3690 ---- ---- ---- 32.50A 42.75 UNCH 2 ---- 3700 ---- ---- ---- 34.00A 44.75 UNCH ---- 3710 ---- ---- ---- 35.75A 47.00 UNCH ---- 3720 ---- ---- ---- 37.25A 49.00 UNCH ---- 3730 ---- ---- ---- 39.00A 51.25 UNCH ---- 3740 ---- ---- ---- 41.00A 53.75 UNCH ---- 3750 ---- ---- ---- 42.75A 56.25 UNCH ---- 3760 ---- ---- ---- 44.75A 58.75 UNCH 1 ---- 3770 ---- ---- ---- 47.00A 61.25 UNCH ---- 3780 ---- ---- ---- 49.00A 64.00 UNCH ---- 3790 ---- ---- ---- 51.25A 66.75 UNCH 2 ---- 3800 ---- ---- ---- 53.75A 69.75 UNCH ---- 3810 ---- ---- ---- 56.00A 72.75 UNCH ---- 3820 ---- ---- ---- 82.50B 76.00 UNCH ---- 3830 ---- ---- ---- 85.50B 79.25 UNCH ---- 3840 ---- ---- ---- 89.50B 82.75 UNCH ---- 3850 ---- ---- ---- 93.25B 86.25 UNCH ---- 3860 ---- ---- ---- 97.00B 89.75 UNCH ---- 3870 ---- ---- ---- 100.75B 93.50 UNCH ---- 3880 ---- ---- ---- 104.75B 97.25 UNCH ---- 3890 ---- ---- ---- 109.00B 101.25 UNCH ---- 3900 ---- ---- ---- 113.25B 105.50 UNCH ---- 3910 ---- ---- ---- 117.75B 109.75 UNCH ---- 3920 ---- ---- ---- 122.25B 114.00 UNCH ---- 3930 ---- ---- ---- 126.75B 118.50 UNCH ---- 3940 ---- ---- ---- 131.50B 123.00 UNCH ---- 3950 ---- ---- ---- 136.50B 127.75 UNCH ---- 3960 ---- ---- ---- 141.50B 132.75 UNCH ---- 3970 ---- ---- ---- 146.75B 137.75 UNCH ---- 3980 ---- ---- ---- 152.25B 143.00 UNCH ---- 3990 ---- ---- ---- 157.75B 148.25 UNCH ---- 4000 ---- ---- ---- 163.25B 153.75 UNCH ---- 4010 ---- ---- ---- 126.75A 159.25 UNCH ---- 4020 ---- ---- ---- 131.75A 165.00 UNCH ---- 4030 ---- ---- ---- 136.75A 171.00 UNCH ---- 4040 ---- ---- ---- 142.00A 177.25 UNCH ---- 4050 ---- ---- ---- 147.25A 183.50 UNCH ---- 4060 ---- ---- ---- 152.75A 189.75 UNCH ---- 4070 ---- ---- ---- 158.50A 196.50 UNCH ---- 4080 ---- ---- ---- 164.50A 203.25 UNCH ---- 4090 ---- ---- ---- 170.50A 210.00 UNCH ---- 4100 ---- ---- ---- 176.75A 217.25 UNCH ---- 4110 ---- ---- ---- 183.00A 224.50 UNCH ---- 4120 ---- ---- ---- 189.50A 231.75 UNCH ---- 4130 ---- ---- ---- 196.25A 239.25 UNCH ---- 4140 ---- ---- ---- 203.25A 247.00 UNCH ---- 4150 ---- ---- ---- 210.25A 254.75 UNCH ---- 4160 ---- ---- ---- 217.50A 262.75 UNCH ---- 4170 ---- ---- ---- 224.75A 271.00 UNCH ---- 4180 ---- ---- ---- 232.50A 279.25 UNCH ---- 4190 ---- ---- ---- 240.00A 287.50 UNCH ---- 4200 ---- ---- ---- 264.50A 296.00 UNCH ---- 4210 ---- ---- ---- 272.50A 304.75 UNCH ---- 4220 ---- ---- ---- 281.00A 313.50 UNCH ---- 4230 ---- ---- ---- 289.50A 322.25 UNCH ---- 4240 ---- ---- ---- 298.25A 331.00 UNCH ---- 4250 ---- ---- ---- 307.00A 340.00 UNCH ---- 4260 ---- ---- ---- 316.00A 349.25 UNCH ---- 4270 ---- ---- ---- 325.00A 358.25 UNCH ---- 4280 ---- ---- ---- 334.25A 367.50 UNCH ---- 4290 ---- ---- ---- 343.50A 377.00 UNCH ---- 4300 ---- ---- ---- 353.00A 386.25 UNCH ---- 4310 ---- ---- ---- 362.25A 395.75 UNCH ---- 4320 ---- ---- ---- 372.00A 405.00 UNCH ---- 4330 ---- ---- ---- 381.50A 414.50 UNCH ---- 4340 ---- ---- ---- 391.25A 424.00 UNCH ---- 4350 ---- ---- ---- 401.00A 433.75 UNCH ---- 4360 ---- ---- ---- 411.00A 443.25 UNCH ---- 4400 ---- ---- ---- ---- 482.00 UNCH ---- 4450 ---- ---- ---- ---- 531.00 UNCH ---- 4500 ---- ---- ---- ---- 580.25 UNCH ---- 4600 ---- ---- ---- ---- 679.25 UNCH ---- 4700 ---- ---- ---- ---- 778.75 UNCH ---- 4800 ---- ---- ---- ---- 878.50 UNCH ---- 4900 ---- ---- ---- ---- 978.25 UNCH ---- 5000 ---- ---- ---- ---- 1077.75 UNCH ---- 5100 ---- ---- ---- ---- 1177.50 UNCH ---- 5200 ---- ---- ---- ---- 1277.25 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20813 14999 36786 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2957.00B 2935.00A 2957.00B 2902.10 -45.15 2947.25 1100 ---- 2856.75B 2835.00A 2856.75B 2802.10 -45.15 2847.25 1200 ---- 2756.75B 2735.00A 2756.75B 2702.10 -45.15 2747.25 1300 ---- 2657.00B 2635.00A 2657.00B 2602.10 -45.15 2647.25 1400 ---- 2556.75B 2535.00A 2556.25B 2502.10 -45.15 2547.25 1500 ---- 2457.00B 2435.00A 2457.00B 2402.10 -45.15 2447.25 1600 ---- 2357.00B 2335.00A 2357.00B 2302.10 -45.15 2347.25 1700 ---- 2257.00B 2235.00A 2257.00B 2202.10 -45.15 2247.25 1800 ---- 2156.75B 2135.00A 2156.75B 2102.10 -45.15 2147.25 1900 ---- 2057.00B 2035.00A 2057.00B 2002.10 -45.40 2047.50 2000 ---- 1957.00B 1935.00A 1957.00B 1902.10 -45.40 1947.50 2100 ---- 1856.75B 1835.00A 1856.75B 1802.10 -45.40 1847.50 2200 ---- 1757.00B 1735.00A 1757.00B 1702.10 -45.40 1747.50 2300 ---- 1656.75B 1635.00A 1656.75B 1602.10 -45.40 1647.50 2350 ---- 1607.00B 1585.00A 1606.00B 1552.10 -45.40 1597.50 2400 ---- 1557.00B 1535.00A 1557.00B 1502.10 -45.40 1547.50 2450 ---- 1507.00B 1485.00A 1507.00B 1452.10 -45.40 1497.50 2500 ---- 1457.00B 1435.00A 1457.00B 1402.10 -45.40 1447.50 2550 ---- 1407.00B 1385.00A 1406.75B 1352.10 -45.40 1397.50 2600 ---- 1356.75B 1335.00A 1356.75B 1302.10 -45.40 1347.50 2650 ---- 1307.00B 1285.00A 1306.75B 1252.10 -45.40 1297.50 2700 ---- 1257.00B 1235.00A 1257.00B 1202.10 -45.40 1247.50 2750 ---- 1207.00B 1185.00A 1206.75B 1152.10 -45.40 1197.50 2800 ---- 1157.00B 1135.00A 1156.00B 1102.10 -45.40 1147.50 2850 ---- 1107.00B 1085.00A 1106.75B 1052.10 -45.40 1097.50 2900 ---- 1057.00B 1035.00A 1057.00B 1002.10 -45.40 1047.50 2950 ---- 1007.00B 985.00A 1006.75B 952.10 -45.40 997.50 3000 ---- 957.00B 935.00A 956.00B 902.10 -45.40 947.50 3050 ---- 907.00B 885.00A 907.00B 852.10 -45.40 897.50 3100 ---- 857.00B 835.00A 857.00B 802.10 -45.40 847.50 3130 ---- 827.00B 805.00A 826.75B 772.10 -45.40 817.50 3140 ---- 817.00B 795.00A 817.00B 762.10 -45.40 807.50 3150 ---- 806.75B 785.00A 806.50B 752.10 -45.40 797.50 3160 ---- 797.00B 775.00A 796.75B 742.10 -45.40 787.50 3170 ---- 786.75B 764.75A 786.50B 732.10 -45.40 777.50 3180 ---- 776.75B 755.00A 776.50B 722.10 -45.40 767.50 3190 ---- 767.00B 744.75A 766.50B 712.10 -45.40 757.50 3200 ---- 756.75B 735.00A 756.50B 702.10 -45.40 747.50 3210 ---- 746.75B 725.00A 746.75B 692.10 -45.40 737.50 3220 ---- 737.00B 715.00A 737.00B 682.10 -45.40 727.50 3230 ---- 727.00B 705.00A 727.00B 672.10 -45.40 717.50 3240 ---- 717.25B 695.00A 717.25B 662.10 -45.40 707.50 3250 ---- 707.00B 685.00A 707.00B 652.10 -45.40 697.50 3260 ---- 697.00B 675.00A 696.75B 642.10 -45.40 687.50 3270 ---- 687.00B 665.00A 687.00B 632.10 -45.40 677.50 3280 ---- 677.00B 655.00A 676.75B 622.10 -45.40 667.50 3290 ---- 667.00B 645.00A 667.00B 612.10 -45.40 657.50 3300 ---- 656.75B 635.00A 656.75B 602.10 -45.40 647.50 3310 ---- 647.00B 625.00A 646.50B 592.10 -45.40 637.50 3320 ---- 637.00B 615.00A 636.75B 582.10 -45.40 627.50 3330 ---- 627.00B 605.00A 626.00B 572.10 -45.40 617.50 3340 ---- 617.00B 595.00A 616.75B 562.10 -45.40 607.50 3350 ---- 607.00B 585.00A 607.00B 552.10 -45.40 597.50 3360 ---- 597.00B 575.00A 597.00B 542.10 -45.40 587.50 3370 ---- 587.00B 565.00A 586.50B 532.10 -45.40 577.50 3380 ---- 577.00B 555.00A 577.00B 522.10 -45.40 567.50 3390 ---- 567.00B 545.00A 566.50B 512.10 -45.40 557.50 3400 ---- 557.00B 535.00A 557.00B 502.10 -45.40 547.50 3410 ---- 547.00B 525.00A 547.00B 492.10 -45.40 537.50 3420 ---- 537.00B 515.00A 536.50B 482.10 -45.40 527.50 3430 ---- 527.00B 505.00A 527.00B 472.10 -45.40 517.50 3440 ---- 517.00B 495.00A 517.00B 462.10 -45.40 507.50 3450 ---- 507.00B 485.00A 507.00B 452.10 -45.40 497.50 3460 ---- 497.00B 475.00A 497.00B 442.10 -45.40 487.50 3470 ---- 487.00B 465.00A 487.00B 432.10 -45.40 477.50 3480 ---- 477.00B 455.00A 476.00B 422.10 -45.40 467.50 3490 ---- 467.00B 445.00A 467.00B 412.10 -45.40 457.50 3500 ---- 456.75B 425.00A 456.75B 402.10 -45.40 447.50 3510 ---- 447.00B 397.00A 447.00B 392.10 -45.40 437.50 3520 ---- 437.00B 387.00A 437.00B 382.10 -45.40 427.50 3525 ---- 432.00B 382.00A 431.75B 377.10 -45.65 422.75 3530 ---- 427.00B 377.00A 427.00B 372.10 -45.65 417.75 3535 ---- 422.00B 372.00A 422.00B 367.10 -45.65 412.75 3540 ---- 417.00B 367.00A 417.00B 362.10 -45.65 407.75 3545 ---- 412.00B 362.00A 412.00B 357.10 -45.65 402.75 3550 ---- 406.75B 357.00A 406.75B 352.10 -45.65 397.75 3555 ---- 402.00B 352.00A 402.00B 347.10 -45.65 392.75 3560 ---- 397.00B 347.00A 397.00B 342.10 -45.65 387.75 24 20 3565 ---- 392.00B 342.00A 392.00B 337.10 -45.65 382.75 3570 ---- 387.00B 321.50A 387.00B 332.10 -45.65 377.75 3575 ---- 382.00B 316.50A 382.00B 327.10 -45.65 372.75 3580 ---- 376.75B 311.50A 376.75B 322.10 -45.65 367.75 3585 ---- 372.00B 306.50A 372.00B 317.10 -45.65 362.75 3590 ---- 366.75B 301.50A 366.75B 312.10 -45.65 357.75 3595 ---- 361.75B 296.50A 361.75B 307.10 -45.65 352.75 3600 ---- 357.00B 291.50A 357.00B 302.10 -45.65 347.75 3605 ---- 351.75B 286.50A 351.75B 297.10 -45.65 342.75 3610 ---- 347.00B 281.50A 346.75B 292.10 -45.65 337.75 3615 ---- 342.00B 276.50A 342.00B 287.10 -45.65 332.75 3620 ---- 337.00B 271.50A 336.75B 282.10 -45.65 327.75 3625 ---- 332.00B 266.50A 331.75B 277.10 -45.65 322.75 3630 ---- 327.00B 261.50A 327.00B 272.10 -45.65 317.75 3635 ---- 322.25B 256.50A 322.25B 267.10 -45.65 312.75 3640 ---- 317.25B 251.50A 317.25B 262.10 -45.65 307.75 3645 ---- 312.25B 246.50A 312.00B 257.10 -45.65 302.75 3650 ---- 307.25B 241.50A 307.00B 252.10 -45.65 297.75 3655 ---- 302.00B 236.50A 302.00B 247.10 -45.65 292.75 3660 ---- 297.25B 231.50A 297.00B 242.10 -45.65 287.75 3665 ---- 292.00B 226.50A 292.00B 237.10 -45.65 282.75 4 3 3670 ---- 286.50B 221.50A 285.75B 232.10 -45.65 277.75 3675 ---- 282.00B 216.50A 282.00B 227.10 -45.65 272.75 2 2 3680 ---- 276.75B 211.50A 276.25B 222.10 -45.65 267.75 2 1 3685 ---- 271.50B 206.50A 271.00B 217.10 -45.65 262.75 2 3690 ---- 267.00B 201.50A 267.00B 212.10 -45.65 257.75 3695 ---- 262.00B 196.50A 262.00B 207.10 -45.65 252.75 2 1 3700 ---- 257.00B 191.50A 257.00B 202.10 -45.90 248.00 3705 ---- 252.00B 186.50A 251.75B 197.10 -45.90 243.00 3 1 3710 ---- 246.75B 181.50A 246.75B 192.10 -45.90 238.00 1 1 3715 ---- 242.00B 176.50A 242.00B 187.10 -45.90 233.00 3720 ---- 237.25B 171.50A 237.25B 182.10 -45.90 228.00 1 3725 ---- 232.25B 166.50A 232.25B 177.10 -45.90 223.00 3730 ---- 227.25B 161.50A 227.25B 172.10 -45.90 218.00 2 2 3735 194.25 223.50B 153.50A 153.50A 167.10 -45.90 4 213.00 1 1 3740 184.50 218.50B 151.50A 151.50A 162.10 -45.90 6 208.00 1 3745 193.75 213.75B 146.50A 194.00B 157.10 -45.90 3 203.00 3750 181.25 208.75B 141.50A 141.50A 152.10 -45.90 4 198.00 1 5 3755 181.25 203.75B 136.50A 136.50A 147.10 -45.90 3 193.00 1 2 3760 155.75 198.75B 131.50A 185.00B 142.10 -46.15 4 188.25 1 1 3765 170.25 193.75B 126.50A 126.50A 137.10 -46.15 9 183.25 9 8 3770 158.00 188.75B 118.50A 118.50A 132.10 -46.15 5 178.25 2 2 3775 177.50 183.75B 113.50A 113.50A 127.10 -46.15 11 173.25 5 4 3780 163.75 178.75B 108.50A 108.50A 122.10 -46.15 28 168.25 2 2 3785 164.00 173.75B 103.50A 112.50B 117.10 -46.15 11 163.25 3790 140.00 168.75B 98.50A 98.50A 112.10 -46.40 8 158.50 4 3795 156.50 163.75B 93.50A 104.00B 107.10 -46.40 6 153.50 3 2 3800 151.25 159.00B 88.50A 88.50A 102.10 -46.40 13 148.50 3805 142.75 153.75B 83.50A 140.00B 97.10 -46.40 9 143.50 3810 141.00 148.75B 78.50A 78.50A 92.10 -46.65 8 138.75 7 7 3815 124.25 144.00B 73.50A 73.50A 87.10 -46.65 10 133.75 3820 121.25 139.00B 68.50A 68.50A 82.10 -46.90 9 129.00 1 1 3825 114.25 134.00B 63.75A 63.75A 77.10 -46.90 25 124.00 4 4 3830 124.25 129.00B 58.75A 115.00B 72.10 -47.15 5 119.25 8 4 3835 101.25 124.00B 53.75A 55.25A 67.10 -47.15 8 114.25 3840 83.75 119.00B 48.50A 52.50A 62.10 -47.40 7 109.50 2 2 3845 96.25 114.25B 43.75A 43.75A 57.10 -47.65 12 104.75 3 2 3850 101.50 109.00B 38.75A 58.50B 52.10 -47.90 187 100.00 51 23 3855 98.75 104.00B 34.00A 53.50B 47.10 -48.15 22 95.25 1 1 3860 70.75 99.00B 29.25A 48.50B 42.10 -48.40 26 90.50 2 1 3865 89.75 94.25B 24.50A 43.50B 37.10 -48.90 10 86.00 1 1 3870 78.50 89.50B 20.25A 20.25A 32.10 -49.15 10 81.25 9 10 3875 77.50 84.75B 16.00A 22.00A 27.10 -49.65 44 76.75 105 101 3880 73.50 80.25B 12.25A 28.25B 22.10 -50.15 139 72.25 79 73 3885 66.50 75.50B 9.00A 18.75B 17.10 -50.90 86 68.00 15 12 3890 68.00 71.00B 6.50A 11.75A 12.10 -51.65 696 63.75 423 381 3895 60.00 66.75B 3.80A 8.75B 7.10 -52.40 429 59.50 41 29 3900 50.75 61.50B 1.65 3.80 2.10 -53.15 1565 55.25 135 166 3905 47.00 58.00B .65 .70B .00 -51.25 1139 51.25 116 75 3910 51.00 54.00B .10 .10 .00 -47.50 3134 47.50 95 51 3915 46.50 49.75B .05 .05 .00 -43.75 2533 43.75 172 65 3920 46.50 46.75B .05 .05 .00 -40.00 3593 40.00 109 91 3925 35.00 42.75B .05 .05 .00 -36.50 3616 36.50 189 124 3930 36.50 39.00B .05 .05 .00 -33.00 3511 33.00 511 276 3935 29.00 35.50B .05 .10B .00 -29.75 2628 29.75 690 167 3940 29.00 32.00B .05 .05 .00 -26.75 6136 26.75 952 263 3945 28.25 28.75B .05 .05 .00 -24.00 2811 24.00 1156 148 3950 23.75 25.75 .05 .05 .00 -21.25 10179 21.25 1810 770 3955 19.00 23.00B .05 .05 .00 -18.75 4111 18.75 1073 626 3960 20.00 20.75 .05 .05 .00 -16.25 5026 16.25 580 224 3965 16.25 17.75 .05 .05 .00 -14.25 3225 14.25 549 253 3970 14.25 15.50 .05 .05 .00 -12.25 3013 12.25 1714 442 3975 11.50 13.25B .05 .05 .00 -10.50 5090 10.50 2269 1567 3980 8.00 11.25B .05 .05 .00 -8.75 10200 8.75 646 201 3985 8.75 9.50 .05 .05 .00 -7.50 2707 7.50 517 255 3990 8.25 8.50 .05 .05 .00 -6.25 2883 6.25 560 260 3995 6.25 6.75 .05 .05 .00 -5.25 2033 5.25 725 426 4000 5.00 6.00 .05 .05 .00 -4.30 5474 4.30 3301 1590 4005 4.25 4.60B .05 .05 .00 -3.55 2705 3.55 743 556 4010 3.00 3.70B .05 .05 .00 -2.90 4100 2.90 846 463 4015 2.60 2.95B .05 .05A .00 -2.35 1621 2.35 994 776 4020 2.00 2.35B .05 .05 .00 -1.95 1170 1.95 775 901 4025 1.60 1.85B .05 .05 .00 -1.55 1002 1.55 1576 647 4030 1.40 1.60 .05 .05 .00 -1.25 3659 1.25 641 451 4035 1.15 1.15 .05 .05 .00 -1.00 1236 1.00 281 218 4040 .75 .95 .05 .05 .00 -.80 1317 .80 1070 409 4045 .35 .55 .05 .05 .00 -.60 1700 .60 362 303 4050 .40 .50 .05 .05 .00 -.50 2163 .50 951 662 4055 .30 .40 .05 .05 .00 -.35 687 .35 468 504 4060 .25 .30 .05 .05 .00 -.30 866 .30 592 696 4065 .10 .20 .05 .05 .00 -.20 711 .20 550 639 4070 .15 .15 .05 .05 .00 -.15 71 .15 4747 4593 4075 ---- ---- .05A .05A .00 -.15 1 .15 989 513 4080 .05 .05 .05 .05 .00 -.10 373 .10 1161 1121 4085 .10 .10 .05 .05 .00 -.05 27 .05 165 213 4090 .05 .05 .05 .05 .00 -.05 39 .05 2146 2012 4095 ---- ---- ---- ---- .00 -.05 101 .05 1237 1265 4100 .05 .05 .05 .05 .00 -.05 71 .05 4762 4688 4105 .10 .10 .05 .05 .00 UNCH 14 CAB 2324 2143 4110 ---- ---- ---- ---- .00 UNCH 46 CAB 906 906 4115 ---- ---- ---- ---- .00 UNCH CAB 2622 2609 4120 .05 .05 .05 .05 .00 UNCH 1 CAB 3089 2953 4125 ---- ---- ---- ---- .00 UNCH 171 CAB 103 227 4130 ---- ---- ---- ---- .00 UNCH 116 CAB 54 245 4135 ---- ---- ---- ---- .00 UNCH CAB 35 343 4140 ---- ---- ---- ---- .00 UNCH CAB 650 593 4145 ---- ---- ---- ---- .00 UNCH 50 CAB 950 916 4150 .05 .05 .05 .05 .00 UNCH 25 CAB 485 872 4155 ---- ---- ---- ---- .00 UNCH CAB 372 531 4160 ---- ---- ---- ---- .00 UNCH CAB 703 857 4165 ---- ---- ---- ---- .00 UNCH 96 CAB 52 117 4170 ---- ---- ---- ---- .00 UNCH CAB 71 4175 ---- ---- ---- ---- .00 UNCH CAB 83 4180 ---- ---- ---- ---- .00 UNCH CAB 3 192 4185 ---- ---- ---- ---- .00 UNCH CAB 91 4190 ---- ---- ---- ---- .00 UNCH CAB 104 4195 ---- ---- ---- ---- .00 UNCH CAB 210 4200 ---- ---- ---- ---- .00 UNCH CAB 5 308 4205 ---- ---- ---- ---- .00 UNCH CAB 2 26 4210 ---- ---- ---- ---- .00 UNCH CAB 449 4215 ---- ---- ---- ---- .00 UNCH CAB 100 4220 ---- ---- ---- ---- .00 UNCH CAB 91 4225 ---- ---- ---- ---- .00 UNCH CAB 63 4230 ---- ---- ---- ---- .00 UNCH CAB 3263 4235 ---- ---- ---- ---- .00 UNCH CAB 32 4240 ---- ---- ---- ---- .00 UNCH CAB 2219 4245 ---- ---- ---- ---- .00 UNCH CAB 100 4250 ---- ---- ---- ---- .00 UNCH CAB 2563 4255 ---- ---- ---- ---- .00 UNCH CAB 84 4260 ---- ---- ---- ---- .00 UNCH CAB 1 465 4265 ---- ---- ---- ---- .00 UNCH CAB 4 282 4270 ---- ---- ---- ---- .00 UNCH CAB 634 4275 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 151 4285 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 5 4295 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 9 4305 ---- ---- ---- ---- .00 UNCH CAB 4310 ---- ---- ---- ---- .00 UNCH CAB 78 4315 ---- ---- ---- ---- .00 UNCH CAB 1 4320 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 71 4340 ---- ---- ---- ---- .00 UNCH CAB 91 4350 ---- ---- ---- ---- .00 UNCH CAB 10 4360 ---- ---- ---- ---- .00 UNCH CAB 61 154 4370 ---- ---- ---- ---- .00 UNCH CAB 294 4380 ---- ---- ---- ---- .00 UNCH CAB 2 4390 ---- ---- ---- ---- .00 UNCH CAB 2 4400 ---- ---- ---- ---- .00 UNCH CAB 2 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 10 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3156.50B 3135.00A 3156.25B 3102.10 -45.15 3147.25 900 ---- 3057.00B 3035.00A 3056.50B 3002.10 -45.15 3047.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110603 56165 56008 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 10 2900 ---- ---- ---- ---- .00 UNCH CAB 150 2950 ---- ---- ---- ---- .00 UNCH CAB 20 3000 ---- ---- ---- ---- .00 UNCH CAB 41 3050 ---- ---- ---- ---- .00 UNCH CAB 3051 3100 ---- ---- ---- ---- .00 -.05 .05 331 3130 ---- ---- ---- ---- .00 -.05 .05 10 3140 ---- ---- ---- ---- .00 -.05 .05 235 3150 ---- ---- ---- ---- .00 -.05 .05 265 3160 ---- ---- ---- ---- .00 -.05 .05 333 3170 ---- ---- ---- ---- .00 -.05 .05 418 3180 ---- ---- ---- ---- .00 -.05 .05 113 3190 ---- ---- ---- ---- .00 -.05 .05 3200 ---- ---- ---- ---- .00 -.05 .05 13050 13076 3210 ---- ---- ---- ---- .00 -.05 .05 3220 ---- ---- ---- ---- .00 -.05 .05 126 3230 ---- ---- ---- ---- .00 -.05 .05 90 3240 ---- ---- ---- ---- .00 -.05 .05 31 3250 ---- ---- ---- ---- .00 -.05 .05 4440 4672 3260 ---- ---- ---- ---- .00 -.05 .05 7000 7232 3270 ---- ---- ---- ---- .00 -.05 .05 115 3280 ---- ---- ---- ---- .00 -.05 .05 21871 21871 3290 ---- ---- ---- ---- .00 -.05 .05 11500 11500 3300 ---- ---- ---- ---- .00 -.05 .05 3524 3549 3310 ---- ---- ---- ---- .00 -.05 .05 14013 14346 3320 ---- ---- ---- ---- .00 -.05 .05 1 80 3330 ---- ---- ---- ---- .00 -.05 .05 7410 7410 3340 ---- ---- ---- ---- .00 -.05 .05 3 10 3350 ---- ---- ---- ---- .00 -.05 .05 816 845 3360 ---- ---- ---- ---- .00 -.05 .05 5315 5414 3370 ---- ---- .05A .05A .00 -.10 .10 20502 20525 3380 ---- ---- .05A .05A .00 -.10 .10 20 833 3390 ---- ---- .05A .05A .00 -.10 .10 3 235 3400 ---- ---- .05A .05A .00 -.10 .10 219 997 3410 ---- ---- .05A .05A .00 -.10 .10 35 3420 ---- ---- .05A .05A .00 -.10 .10 35 3430 ---- ---- .05A .05A .00 -.10 .10 8 9 3440 ---- ---- .05A .05A .00 -.10 .10 3151 2907 3450 ---- ---- .05A .05A .00 -.10 .10 3259 3112 3460 ---- ---- .05A .05A .00 -.10 .10 1299 1084 3470 ---- ---- .05A .05A .00 -.10 .10 376 376 3480 ---- ---- .05A .05A .00 -.10 .10 1098 1370 3490 ---- ---- .05A .05A .00 -.15 .15 162 467 3500 ---- ---- .05A .05A .00 -.15 .15 1419 1872 3510 ---- ---- .05A .05A .00 -.15 .15 712 726 3520 ---- ---- .05A .05A .00 -.15 .15 1549 1561 3525 ---- ---- .05A .05A .00 -.15 .15 752 523 3530 ---- ---- .05A .05A .00 -.15 .15 211 468 3535 ---- ---- .05A .05A .00 -.15 .15 1140 1047 3540 ---- ---- .05A .05A .00 -.15 .15 574 444 3545 ---- ---- .05A .05A .00 -.15 .15 2883 2883 3550 ---- ---- .05A .05A .00 -.15 .15 1263 1085 3555 ---- ---- .05A .05A .00 -.15 .15 856 704 3560 ---- ---- .05A .05A .00 -.20 .20 602 482 3565 ---- ---- .05A .05A .00 -.20 .20 1105 897 3570 ---- ---- .05A .05A .00 -.20 .20 377 327 3575 ---- ---- .05A .05A .00 -.20 .20 958 827 3580 ---- ---- .05A .05A .00 -.20 .20 669 592 3585 ---- ---- .05A .05A .00 -.20 .20 261 1047 3590 ---- ---- .05A .05A .00 -.20 .20 102 104 3595 ---- ---- .05A .05A .00 -.20 .20 304 305 3600 ---- ---- .05A .05A .00 -.20 .20 1734 1871 3605 ---- ---- .05A .05A .00 -.25 .25 41 41 3610 ---- ---- .05A .05A .00 -.25 .25 37 37 3615 ---- ---- .05A .05A .00 -.25 .25 21 572 3620 ---- ---- .05A .05A .00 -.25 .25 16 20 3625 .05 .05 .05 .05 .00 -.25 200 .25 18 172 3630 ---- ---- .05A .05A .00 -.25 .25 804 1236 3635 .05 .05 .05 .05 .00 -.25 2 .25 354 347 3640 ---- ---- .05A .05A .00 -.30 .30 227 222 3645 ---- ---- .05A .05A .00 -.30 .30 85 105 3650 .10 .10 .05 .05 .00 -.30 9 .30 395 398 3655 ---- ---- .05A .05A .00 -.30 .30 1098 1020 3660 ---- ---- .05A .05A .00 -.30 .30 19 59 3665 ---- ---- .05A .05A .00 -.30 .30 140 639 3670 ---- ---- .05A .05A .00 -.35 .35 256 249 3675 ---- ---- .05A .05A .00 -.35 .35 388 371 3680 .05 .05 .05 .05 .00 -.35 1 .35 11 58 3685 ---- ---- .05A .05A .00 -.35 .35 215 263 3690 .15 .15 .05A .05A .00 -.35 20 .35 103 184 3695 .05 .05 .05 .05 .00 -.40 20 .40 238 239 3700 .20 .20 .05 .05 .00 -.40 117 .40 1158 1312 3705 .15 .15 .05 .05A .00 -.40 21 .40 755 769 3710 ---- ---- .05A .05A .00 -.45 .45 287 334 3715 .05 .05 .05 .05 .00 -.45 62 .45 275 222 3720 .20 .20 .05 .05 .00 -.45 27 .45 251 212 3725 .20 .20 .05 .05 .00 -.50 622 .50 1252 844 3730 .25 .25 .05A .05A .00 -.50 116 .50 41 30 3735 .25 .25 .05A .05A .00 -.50 157 .50 232 189 3740 .15 .15 .05A .05A .00 -.55 116 .55 810 569 3745 .30 .30 .05A .05A .00 -.55 299 .55 264 294 3750 .15 .20 .05 .05 .00 -.60 940 .60 879 1095 3755 .20 .20 .05 .05 .00 -.60 6330 .60 331 249 3760 .15 .20 .05 .05 .00 -.65 113 .65 213 200 3765 .20 .25 .05A .05A .00 -.70 305 .70 1075 899 3770 .30 .30 .05 .05A .00 -.75 1147 .75 520 355 3775 .30 .30 .05 .05 .00 -.75 2937 .75 582 487 3780 .65 .65 .05 .05A .00 -.80 294 .80 392 351 3785 .25 .40 .05 .05 .00 -.85 1324 .85 217 543 3790 .45 .45 .05 .05 .00 -.90 976 .90 350 165 3795 .50 .50 .05 .05 .00 -1.00 308 1.00 231 157 3800 .60 .60 .05 .05 .00 -1.05 14502 1.05 5040 2443 3805 .55 .55 .05 .05 .00 -1.15 3562 1.15 447 239 3810 .65 .65 .05 .05 .00 -1.20 3854 1.20 606 357 3815 .50 .50 .05 .05 .00 -1.30 531 1.30 341 141 3820 .65 .65 .05 .05 .00 -1.40 744 1.40 1209 645 3825 1.00 1.00 .05 .05 .00 -1.55 730 1.55 654 479 3830 .95 .95 .05 .05 .00 -1.65 787 1.65 427 379 3835 1.00 1.10 .05 .05 .00 -1.80 656 1.80 738 552 3840 1.25 1.25 .05A .05A .00 -2.00 895 2.00 667 606 3845 1.40 1.40 .05A .15B .00 -2.20 568 2.20 461 282 3850 1.65 1.70 .05 .05 .00 -2.45 7464 2.45 5000 2336 3855 1.75 1.95B .05 .05 .00 -2.70 1650 2.70 437 272 3860 2.15 2.45B .05 .05 .00 -3.00 2331 3.00 2028 491 3865 2.30 3.10 .05 .05 .00 -3.40 2251 3.40 1007 553 3870 2.25 3.85B .05 .05A .00 -3.80 2699 3.80 678 436 3875 2.95 4.75 .05 .05 .00 -4.30 8212 4.30 2630 1290 3880 3.30 5.75 .05 .05 .00 -4.85 6465 4.85 2001 674 3885 3.80 7.00 .10 .10 .00 -5.50 3305 5.50 368 332 3890 4.10 8.75 .05 .10 .00 -6.25 5070 6.25 462 257 3895 5.25 10.75 .10 .10 .00 -7.00 4784 7.00 484 180 3900 6.00 14.25 .50 .55A .00 -7.75 13365 7.75 3776 1992 3905 6.50 18.25B 1.60A 2.05A 2.90 -5.85 3659 8.75 514 249 3910 7.00 22.50B 2.20A 6.00 7.90 -2.10 5942 10.00 682 566 3915 9.00 27.00B 2.80A 8.25A 12.90 +1.65 3199 11.25 2249 556 3920 10.00 31.75B 3.55 18.00B 17.90 +5.40 5376 12.50 1133 465 3925 10.50 36.75B 4.50A 16.75A 22.90 +8.90 4346 14.00 3625 681 3930 12.50 41.75B 5.50 30.00B 27.90 +12.40 4491 15.50 919 597 3935 12.75 46.50B 6.50 33.00B 32.90 +15.65 2307 17.25 913 267 3940 14.50 51.50B 8.00A 37.50 37.90 +18.65 2495 19.25 1151 510 3945 16.75 56.75B 9.50 48.00B 42.90 +21.40 1511 21.50 481 215 3950 19.50 61.75B 11.25 41.50A 47.90 +24.15 2212 23.75 1991 719 3955 21.75 66.75B 13.25 52.75B 52.90 +26.65 1101 26.25 506 618 3960 24.50 71.75B 15.50 59.25B 57.90 +29.15 485 28.75 273 160 3965 28.50 76.50B 18.00A 66.00A 62.90 +31.15 422 31.75 103 340 3970 30.00 79.50B 21.00A 60.75A 67.90 +33.15 246 34.75 416 679 3975 32.50 83.50B 24.00A 49.00A 72.90 +34.90 382 38.00 1635 1274 3980 39.00 88.50B 27.50A 76.25 77.90 +36.65 39 41.25 41 82 3985 39.50 93.50B 31.00A 44.50A 82.90 +37.90 187 45.00 46 131 3990 41.25 98.50B 35.00A 45.50A 87.90 +39.15 103 48.75 25 168 3995 48.00 103.50B 39.00A 50.50A 92.90 +40.15 29 52.75 20 33 4000 47.25 108.50B 43.25A 95.75A 97.90 +41.15 1299 56.75 430 433 4005 57.75 113.50B 47.75A 60.25A 102.90 +41.90 65 61.00 11 46 4010 62.00 118.50B 52.25A 84.00A 107.90 +42.40 9 65.50 11 159 4015 64.00 126.50B 57.00A 89.00A 112.90 +43.15 421 69.75 5 1347 4020 91.75 131.50B 61.75A 131.50B 117.90 +43.40 32 74.50 31 215 4025 94.00 136.50B 66.75A 99.00A 122.90 +43.90 13 79.00 48 59 4030 82.75 141.50B 71.50A 141.50B 127.90 +44.15 11 83.75 10 108 4035 105.75 146.50B 76.50A 90.00A 132.90 +44.40 184 88.50 16 40 4040 94.75 148.50B 81.50A 112.75A 137.90 +44.65 13 93.25 13 186 4045 103.25 153.50B 86.25A 86.25A 142.90 +44.90 8 98.00 4 65 4050 102.00 158.50B 91.25A 158.00B 147.90 +44.90 32 103.00 212 344 4055 ---- 163.50B 96.50A 96.50A 152.90 +45.15 1 107.75 45 77 4060 105.00 168.50B 101.25A 101.25A 157.90 +45.15 33 112.75 10 202 4065 ---- 173.50B 107.50A 107.50A 162.90 +45.15 117.75 43 49 4070 ---- 178.50B 112.25A 112.25A 167.90 +45.15 122.75 3 194 4075 ---- 183.50B 117.75A 117.75A 172.90 +45.40 127.50 50 68 4080 ---- 188.50B 122.50A 122.50A 177.90 +45.40 5 132.50 34 45 4085 159.00 193.50B 128.00A 193.00B 182.90 +45.40 1 137.50 3 310 4090 ---- 198.50B 133.00A 133.00A 187.90 +45.40 142.50 2 111 4095 ---- 203.50B 138.00A 138.00A 192.90 +45.40 147.50 8 24 4100 ---- 208.50B 142.75A 142.75A 197.90 +45.40 9 152.50 19 196 4105 ---- 213.50B 147.75A 147.75A 202.90 +45.40 157.50 1 55 4110 ---- 218.50B 153.00A 153.00A 207.90 +45.40 162.50 6 104 4115 ---- 223.50B 157.75A 157.75A 212.90 +45.40 167.50 47 293 4120 ---- 228.50B 163.00A 163.00A 217.90 +45.40 1 172.50 26 188 4125 ---- 233.50B 168.00A 168.00A 222.90 +45.40 177.50 40 4130 234.00 238.50B 172.75A 231.00A 227.90 +45.40 6 182.50 272 4135 ---- 243.50B 177.75A 177.75A 232.90 +45.40 4 187.50 3 79 4140 ---- 248.50B 183.00A 183.00A 237.90 +45.40 192.50 140 4145 ---- 253.50B 188.25A 188.25A 242.90 +45.40 197.50 56 4150 ---- 258.50B 193.25A 193.25A 247.90 +45.40 202.50 39 4155 ---- 263.50B 198.00A 198.00A 252.90 +45.40 207.50 47 4160 ---- 268.50B 203.00A 203.00A 257.90 +45.40 212.50 33 4165 ---- 273.50B 208.00A 208.00A 262.90 +45.40 217.50 4 4 4170 ---- 278.50B 213.25A 213.25A 267.90 +45.40 222.50 12 4175 ---- 283.50B 217.75A 217.75A 272.90 +45.40 227.50 140 4180 ---- 288.50B 223.00A 223.00A 277.90 +45.40 232.50 51 4185 241.25 293.50B 228.00A 257.75A 282.90 +45.40 2 237.50 4190 ---- 298.50B 233.25A 233.25A 287.90 +45.40 242.50 4195 ---- 303.50B 238.25A 238.25A 292.90 +45.40 247.50 41 4200 ---- 308.50B 243.25A 243.25A 297.90 +45.40 252.50 4205 ---- 313.50B 248.00A 248.00A 302.90 +45.40 257.50 4210 ---- 318.50B 253.00A 253.00A 307.90 +45.40 262.50 50 4215 ---- 323.50B 258.00A 258.00A 312.90 +45.40 267.50 4220 ---- 328.50B 263.25A 263.25A 317.90 +45.40 272.50 4225 ---- 333.50B 267.75A 267.75A 322.90 +45.40 277.50 4230 ---- 338.50B 271.00A 271.00A 327.90 +45.40 282.50 4235 ---- 343.50B 278.00A 278.00A 332.90 +45.40 287.50 4240 ---- 333.00B 283.00A 283.00A 337.90 +45.40 292.50 1 1 4245 ---- 350.25B 288.00A 288.00A 342.90 +45.40 297.50 4250 ---- 343.00B 293.00A 293.00A 347.90 +45.40 302.50 1 4255 ---- 348.00B 298.00A 298.00A 352.90 +45.40 307.50 4260 ---- 353.00B 303.00A 303.00A 357.90 +45.40 312.50 1 4265 ---- 358.00B 308.00A 308.00A 362.90 +45.40 317.50 4270 ---- 363.00B 313.00A 313.00A 367.90 +45.40 322.50 1 4275 ---- 368.00B 318.00A 318.00A 372.90 +45.40 327.50 4280 ---- 373.00B 323.00A 323.00A 377.90 +45.40 332.50 1 4285 ---- 374.25B 328.00A 328.00A 382.90 +45.40 337.50 4290 ---- 374.75B 333.00A 333.00A 387.90 +45.40 342.50 1 4295 ---- 375.50B 338.00A 338.00A 392.90 +45.40 347.50 4300 ---- 376.75B 343.00A 343.00A 397.90 +45.40 352.50 4305 ---- 377.75B 348.00A 348.00A 402.90 +45.40 357.50 4310 ---- 377.50B 353.00A 353.00A 407.90 +45.40 362.50 4315 ---- 380.25B 358.50A 358.50A 412.90 +45.40 367.50 4320 ---- 385.25B 363.25A 363.25A 417.90 +45.40 372.50 4330 ---- 395.00B 373.50A 373.50A 427.90 +45.40 382.50 4340 ---- 405.25B 383.25A 383.25A 437.90 +45.40 392.50 4350 ---- 415.00B 393.00A 393.00A 447.90 +45.40 402.50 4360 ---- 425.00B 402.75A 402.75A 457.90 +45.40 412.50 4370 ---- 435.00B 413.00A 413.00A 467.90 +45.40 422.50 4380 ---- 445.00B 423.00A 423.00A 477.90 +45.40 432.50 4390 ---- 455.25B 433.00A 433.00A 487.90 +45.40 442.50 4400 ---- 465.00B 443.00A 443.00A 497.90 +45.40 452.50 4410 ---- 475.00B 453.00A 453.00A 507.90 +45.40 462.50 4420 ---- 485.00B 462.75A 462.75A 517.90 +45.40 472.50 4430 ---- 495.00B 473.00A 473.00A 527.90 +45.40 482.50 4440 ---- 505.00B 483.00A 483.00A 537.90 +45.40 492.50 4450 ---- 515.25B 493.00A 493.00A 547.90 +45.40 20 502.50 20 4460 ---- 525.25B 503.50A 503.50A 557.90 +45.40 512.50 4470 ---- 535.00B 513.00A 513.00A 567.90 +45.40 522.50 4480 ---- 545.00B 523.00A 523.00A 577.90 +45.40 532.50 4490 ---- 555.00B 533.00A 533.00A 587.90 +45.40 542.50 4500 ---- 565.00B 543.00A 543.00A 597.90 +45.40 552.50 4510 ---- 575.00B 552.75A 552.75A 607.90 +45.40 562.50 4520 ---- 585.00B 563.00A 563.00A 617.90 +45.40 572.50 4550 ---- 615.00B 593.00A 593.00A 647.90 +45.40 602.50 4600 ---- 665.00B 643.00A 643.00A 697.90 +45.40 652.50 4650 ---- 715.00B 693.00A 693.00A 747.90 +45.40 702.50 4700 ---- 765.00B 743.00A 743.00A 797.90 +45.40 752.50 4800 ---- 865.00B 843.00A 843.00A 897.90 +45.40 852.50 4900 ---- 965.00B 943.00A 943.00A 997.90 +45.40 952.50 5000 ---- 1065.00B 1043.25A 1043.25A 1097.90 +45.40 1052.50 5100 ---- 1165.00B 1143.00A 1143.00A 1197.90 +45.40 1152.50 5200 ---- 1265.00B 1243.00A 1243.00A 1297.90 +45.40 1252.50 5300 ---- 1365.00B 1343.25A 1343.25A 1397.90 +45.40 1352.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 141589 198372 189796 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2971.75B 2950.50A 2971.75B 2917.00 -46.00 2963.00 1100 ---- 2871.75B 2851.00A 2871.75B 2817.00 -46.25 2863.25 1200 ---- 2771.75B 2750.25A 2771.75B 2717.00 -46.25 2763.25 1300 ---- 2671.75B 2650.75A 2670.75B 2617.25 -46.00 2663.25 1400 ---- 2572.00B 2551.25A 2570.75B 2517.25 -46.25 2563.50 1500 ---- 2472.00B 2450.75A 2472.00B 2417.25 -46.25 2463.50 1600 ---- 2372.25B 2350.75A 2372.25B 2317.25 -46.25 2363.50 1700 ---- 2272.25B 2250.75A 2271.00B 2217.50 -46.25 2263.75 1800 ---- 2172.25B 2151.50A 2172.25B 2117.50 -46.25 2163.75 1900 ---- 2072.75B 2051.75A 2072.75B 2017.50 -46.25 2063.75 2000 ---- 1972.50B 1951.50A 1971.50B 1917.75 -46.25 1964.00 2100 ---- 1872.25B 1851.50A 1871.50B 1817.75 -46.25 1864.00 2150 ---- 1822.75B 1801.75A 1822.50B 1767.75 -46.25 1814.00 2200 ---- 1772.75B 1751.75A 1772.75B 1718.00 -46.00 1764.00 2250 ---- 1722.75B 1701.50A 1722.75B 1668.00 -46.00 1714.00 2300 ---- 1672.75B 1651.25A 1672.75B 1618.00 -46.25 1664.25 2350 ---- 1622.75B 1601.25A 1622.75B 1568.00 -46.25 1614.25 2400 ---- 1573.00B 1551.75A 1573.00B 1518.00 -46.25 1564.25 2450 ---- 1522.75B 1502.00A 1522.75B 1468.25 -46.00 1514.25 2500 ---- 1473.00B 1451.75A 1473.00B 1418.25 -46.00 1464.25 2550 ---- 1423.00B 1401.50A 1422.00B 1368.25 -46.25 1414.50 2600 ---- 1373.00B 1351.75A 1373.00B 1318.25 -46.25 1364.50 2650 ---- 1323.25B 1301.50A 1323.25B 1268.25 -46.25 1314.50 2700 ---- 1273.25B 1251.75A 1273.00B 1218.50 -46.00 1264.50 2750 ---- 1223.50B 1202.00A 1223.50B 1168.50 -46.25 1214.75 2800 ---- 1172.75B 1151.75A 1172.00B 1118.50 -46.25 1164.75 2850 ---- 1123.25B 1101.75A 1123.25B 1068.50 -46.25 1114.75 2900 ---- 1073.75B 1052.50A 1073.75B 1018.75 -46.00 1064.75 2950 ---- 1023.50B 1002.25A 1023.50B 968.75 -46.25 1015.00 3000 ---- 972.25B 952.00A 972.25B 918.75 -46.25 965.00 3050 ---- 919.25B 906.00A 917.00B 869.00 -46.25 915.25 3100 ---- 870.25B 856.00A 870.25B 819.00 -46.25 865.25 3150 ---- 820.25B 806.25A 817.75B 769.25 -46.25 815.50 3160 ---- 809.00B 796.25A 807.75B 759.25 -46.25 805.50 3170 ---- 800.50B 786.25A 800.50B 749.25 -46.25 795.50 3180 ---- 790.50B 776.25A 788.00B 739.25 -46.25 785.50 3190 ---- 780.50B 766.25A 776.75B 729.25 -46.25 775.50 3200 ---- 769.25B 756.50A 767.75B 719.25 -46.25 765.50 3210 ---- 760.25B 746.25A 757.00B 709.25 -46.25 755.50 3220 ---- 750.50B 736.50A 747.00B 699.25 -46.25 745.50 3230 ---- 740.75B 726.50A 740.75B 689.50 -46.25 735.75 3240 ---- 730.50B 716.50A 727.00B 679.50 -46.25 725.75 3250 ---- 720.00B 706.50A 717.00B 669.50 -46.25 715.75 3260 ---- 710.00B 696.50A 708.00B 659.50 -46.25 705.75 3270 ---- 700.75B 686.25A 700.75B 649.50 -46.25 695.75 3280 ---- 690.75B 676.75A 687.25B 639.50 -46.25 685.75 3290 ---- 681.00B 666.75A 681.00B 629.50 -46.50 676.00 3300 ---- 668.75B 656.50A 668.75B 619.75 -46.25 666.00 3310 ---- 660.25B 646.75A 658.75B 609.75 -46.25 656.00 3320 ---- 651.00B 636.50A 648.75B 599.75 -46.25 646.00 3330 ---- 638.75B 627.50A 638.75B 589.75 -46.25 636.00 3340 ---- 628.75B 616.50A 616.50A 579.75 -46.50 626.25 3350 ---- 619.00B 607.00A 619.00B 570.00 -46.25 616.25 3360 ---- 611.25B 596.75A 608.75B 560.00 -46.25 606.25 3370 ---- 598.50B 587.00A 598.50B 550.00 -46.25 596.25 3380 ---- 591.25B 576.75A 591.25B 540.00 -46.50 586.50 3390 ---- 581.50B 567.25A 581.50B 530.25 -46.25 576.50 3400 ---- 571.75B 558.00A 571.75B 520.25 -46.25 566.50 3410 ---- 561.75B 547.00A 561.75B 510.25 -46.25 556.50 3420 ---- 551.75B 537.00A 551.75B 500.25 -46.50 546.75 3430 ---- 541.75B 527.75A 541.75B 490.50 -46.25 536.75 3440 ---- 532.00B 517.25A 532.00B 480.50 -46.50 527.00 3450 ---- 522.00B 508.50A 522.00B 470.75 -46.25 517.00 3460 ---- 512.00B 497.25A 512.00B 460.75 -46.25 507.00 3470 ---- 502.25B 487.50A 499.75B 450.75 -46.50 497.25 3480 ---- 492.50B 477.75A 492.50B 441.00 -46.25 487.25 3490 ---- 480.00B 467.75A 480.00B 431.00 -46.50 477.50 3500 ---- 472.75B 458.00A 472.75B 421.25 -46.25 467.50 3510 ---- 462.75B 448.75A 462.75B 411.50 -46.25 457.75 3520 ---- 453.00B 408.75A 453.00B 401.50 -46.25 447.75 3530 ---- 440.50B 398.75A 440.50B 391.75 -46.25 438.00 3540 ---- 433.00B 388.75A 430.75B 382.00 -46.25 428.25 3550 ---- 423.50B 378.75A 423.50B 372.25 -46.00 418.25 3555 ---- 418.25B 373.75A 418.25B 367.25 -46.25 413.50 3560 ---- 412.00B 369.00A 410.50B 362.50 -46.00 408.50 3565 ---- 407.25B 364.00A 364.00A 357.50 -46.25 403.75 3570 ---- 402.25B 359.00A 401.25B 352.75 -46.00 398.75 3575 ---- 397.25B 354.25A 395.25B 347.75 -46.25 394.00 3580 ---- 393.75B 349.25A 391.50B 343.00 -46.00 389.00 3585 ---- 387.50B 344.25A 385.50B 338.00 -46.25 384.25 3590 ---- 384.25B 339.25A 384.25B 333.25 -46.00 379.25 3595 ---- 379.50B 334.50A 375.75B 328.50 -46.00 374.50 3600 ---- 374.50B 329.50A 374.50B 323.50 -46.00 369.50 3605 ---- 369.75B 324.75A 367.25B 318.75 -46.00 364.75 3610 ---- 365.00B 319.75A 365.00B 314.00 -46.00 360.00 3615 ---- 360.00B 315.00A 357.50B 309.25 -45.75 355.00 3620 ---- 355.25B 310.25A 355.25B 304.50 -45.75 350.25 3625 ---- 350.50B 305.25A 346.50B 299.50 -46.00 345.50 3630 ---- 345.50B 300.50A 345.50B 294.75 -46.00 340.75 3635 ---- 340.50B 295.50A 340.50B 290.00 -45.75 335.75 3640 ---- 335.75B 291.00A 333.50B 285.25 -45.75 331.00 3645 ---- 331.00B 286.00A 331.00B 280.75 -45.50 326.25 3650 ---- 329.50B 281.25A 329.50B 276.00 -45.50 160 321.50 56 3655 ---- 321.50B 276.50A 321.50B 271.25 -45.50 316.75 3660 ---- 316.75B 271.75A 316.75B 266.50 -45.50 88 312.00 32 56 3665 ---- 312.00B 267.00A 309.25B 262.00 -45.25 307.25 3670 ---- 307.25B 262.50A 307.25B 257.25 -45.25 16 302.50 32 32 3675 ---- 302.50B 257.75A 302.50B 252.50 -45.25 297.75 3680 ---- 297.75B 253.25A 297.75B 248.00 -45.25 293.25 3685 ---- 293.00B 248.50A 293.00B 243.50 -45.00 288.50 3690 ---- 288.25B 244.00A 288.25B 238.75 -45.00 160 283.75 32 40 3695 ---- 283.75B 239.25A 283.75B 234.25 -44.75 279.00 3700 ---- 279.00B 234.75A 279.00B 229.75 -44.75 274.50 3705 ---- 274.75B 230.00A 274.75B 225.25 -44.50 269.75 3710 ---- 269.75B 225.75A 269.75B 220.75 -44.50 265.25 3715 ---- 265.00B 221.25A 265.00B 216.25 -44.50 260.75 3720 ---- 260.50B 216.75A 260.50B 211.75 -44.25 256.00 3725 ---- 256.00B 212.25A 256.00B 207.25 -44.25 251.50 3730 ---- 251.25B 208.00A 251.25B 203.00 -44.00 247.00 3735 ---- 246.75B 203.50A 246.75B 198.50 -44.00 242.50 3740 ---- 242.25B 199.25A 242.25B 194.25 -43.75 238.00 3745 ---- 238.00B 194.75A 238.00B 190.00 -43.50 233.50 3750 ---- 233.50B 190.50A 233.50B 185.75 -43.25 229.00 3755 ---- 228.75B 186.25A 228.75B 181.50 -43.00 224.50 3760 ---- 224.50B 167.50A 224.50B 177.25 -42.75 220.00 40 3765 165.50 220.00B 163.50A 170.50B 173.00 -42.75 1 215.75 3770 ---- 215.50B 159.50A 215.50B 168.75 -42.50 211.25 3775 ---- 211.50B 155.75A 211.50B 164.75 -42.25 207.00 3780 ---- 207.25B 151.75A 207.25B 160.50 -42.25 202.75 3785 ---- 202.75B 147.75A 202.75B 156.50 -41.75 198.25 3790 ---- 198.50B 144.00A 198.25B 152.50 -41.50 194.00 45 3795 ---- 194.25B 140.25A 194.25B 148.50 -41.25 189.75 3800 ---- 190.00B 136.50A 190.00B 144.75 -41.00 185.75 1 15 3805 144.00 185.75B 132.75A 132.75A 140.75 -40.75 1 181.50 3810 166.00 181.50B 129.00A 175.75B 137.00 -40.25 1 177.25 40 3815 ---- 177.50B 125.25A 177.50B 133.00 -40.25 173.25 3820 ---- 172.50B 121.75A 172.25B 129.25 -39.75 169.00 52 3825 ---- 171.00B 118.25A 171.00B 125.75 -39.25 165.00 3830 ---- 167.75B 114.75A 167.75B 122.00 -39.00 161.00 52 84 3835 ---- 163.50B 111.25A 163.50B 118.50 -38.50 157.00 3840 147.75 159.50B 107.75A 158.75B 114.75 -38.50 1 153.25 30 3845 ---- 155.50B 104.50A 155.50B 111.25 -38.00 149.25 3850 ---- 151.50B 101.00A 151.50B 107.75 -37.50 145.25 1 3 3855 ---- 147.50B 97.75A 147.50B 104.50 -37.00 141.50 3860 ---- 143.75B 94.50A 143.75B 101.00 -36.75 137.75 3865 ---- 139.75B 91.50A 139.75B 97.75 -36.25 134.00 3870 ---- 136.00B 88.25A 136.00B 94.50 -35.75 130.25 1 1 3875 116.00 132.25B 85.25A 116.50B 91.25 -35.50 1 126.75 1 3880 ---- 128.50B 82.25A 128.50B 88.25 -34.75 123.00 1 3885 114.25 124.75B 79.25A 124.00B 85.00 -34.50 1 119.50 3890 78.25 121.00B 76.50A 87.25B 82.00 -34.00 20 116.00 2 3895 ---- 117.50B 73.50A 117.50B 79.25 -33.25 112.50 3900 ---- 113.75B 70.75A 113.75B 76.25 -32.75 27 109.00 1 1 3905 ---- 110.25B 68.00A 110.25B 73.50 -32.25 105.75 2 2 3910 71.50 106.75B 65.25A 65.25A 70.50 -31.75 35 102.25 33 32 3915 75.00 103.25B 62.75A 72.25B 68.00 -31.00 5 99.00 1 1 3920 70.50 100.00B 60.25A 69.50B 65.25 -30.50 12 95.75 1 1 3925 71.75 97.25B 57.50A 66.75B 62.50 -30.25 3 92.75 3930 63.50 94.00B 55.00A 55.00A 60.00 -29.50 22 89.50 41 147 3935 54.75 90.75B 52.75A 61.25B 57.50 -29.00 4 86.50 3940 58.75 87.50B 50.50A 60.75B 55.25 -28.25 2 83.50 4 5 3945 63.75 84.50B 48.25A 58.25B 52.75 -27.75 8 80.50 5 5 3950 72.25 81.50B 46.00A 46.00A 50.50 -27.00 75 77.50 20 35 3955 57.00 78.50B 43.75A 43.75A 48.25 -26.25 6 74.50 7 6 3960 55.75 75.50B 41.75A 49.00B 46.00 -25.50 25 71.50 16 16 3965 52.00 72.50B 39.75A 46.75B 43.75 -25.00 8 68.75 30 26 3970 43.00 69.75B 37.75A 37.75A 41.75 -24.25 40 66.00 32 26 3975 63.00 67.00B 35.75A 42.50B 39.50 -23.75 8 63.25 55 24 3980 50.25 64.25B 34.00A 34.00A 37.50 -23.00 58 60.50 18 14 3985 56.50 61.50B 32.25A 38.25B 35.50 -22.25 47 57.75 14 14 3990 55.25 59.00B 30.50A 36.50B 33.75 -21.50 14 55.25 20 19 3995 47.25 56.25B 28.75A 34.50B 32.00 -20.75 44 52.75 5 5 4000 54.25 54.25 27.25A 32.50B 30.25 -20.00 152 50.25 109 109 4005 44.00 51.50B 25.75A 31.00B 28.50 -19.50 13 48.00 45 41 4010 42.00 49.00B 24.25A 29.25B 27.00 -18.75 10 45.75 34 64 4015 44.50 46.75B 23.00A 27.75B 25.50 -18.00 39 43.50 18 16 4020 37.75 44.50B 21.50A 21.50A 24.00 -17.50 27 41.50 4 99 4025 35.25 42.50B 20.25A 20.25A 22.50 -17.00 12 39.50 8 8 4030 34.00 40.25B 19.00A 19.00A 21.25 -16.25 13 37.50 5 96 4035 32.25 38.25B 18.00A 32.00B 20.00 -15.50 4 35.50 10 15 4040 30.50 36.25B 16.75A 16.75A 18.75 -15.00 4 33.75 4 15 4045 27.50 34.50B 15.75A 28.50B 17.75 -14.25 4 32.00 6 6 4050 27.25 32.75B 14.75A 27.00B 16.50 -13.75 9 30.25 70 396 4055 ---- 31.00B 13.75A 31.00B 15.50 -13.25 1 28.75 4060 ---- 29.25B 13.00A 29.25B 14.50 -12.50 43 27.00 9 17 4065 ---- 27.50B 12.00A 27.50B 13.50 -12.25 25.75 4070 24.00 26.00B 11.25A 14.00B 12.75 -11.50 63 24.25 47 99 4075 ---- 24.50B 10.50A 24.50B 12.00 -10.75 2 22.75 4080 ---- 23.25B 9.75A 23.25B 11.25 -10.25 51 21.50 2 105 4085 14.25 21.75B 9.25A 11.50B 10.50 -9.75 43 20.25 4090 17.25 20.50B 8.50A 16.50B 9.75 -9.50 33 19.25 2 94 4095 12.50 19.25B 8.00A 15.50B 9.00 -9.00 12 18.00 4100 17.00 18.00B 7.50A 7.50A 8.50 -8.50 43 17.00 263 314 4105 ---- 17.00B 7.00A 17.00B 8.00 -8.00 2 16.00 4110 10.25 16.00B 6.50A 6.50A 7.50 -7.50 6 15.00 5 88 4115 9.50 15.00B 6.00A 11.75B 7.00 -7.00 5 14.00 4120 ---- 14.00B 5.75A 14.00B 6.50 -6.50 9 13.00 18 268 4125 ---- 13.00B 5.25A 13.00B 6.00 -6.25 9 12.25 4130 ---- 12.25B 4.85A 12.25B 5.75 -5.75 80 11.50 1 54 4135 10.00 11.50B 4.50A 4.50A 5.25 -5.50 2 10.75 4 4 4140 9.00 10.75B 4.20A 10.00B 4.90 -5.10 13 10.00 8 31 4145 ---- 10.00B 3.95A 10.00B 4.55 -4.70 9.25 4150 5.75 9.25B 3.65A 3.65A 4.25 -4.50 91 8.75 6 221 4155 ---- 8.75B 3.40A 8.75B 3.95 -4.30 2 8.25 1 7 4160 ---- 8.00B 3.20A 8.00B 3.70 -3.80 7.50 6 65 4165 ---- 7.50B 2.95A 7.50B 3.45 -3.55 7.00 4170 6.25 7.00B 2.75A 2.75A 3.20 -3.30 5 6.50 36 4175 ---- 6.50B 2.60A 6.50B 3.00 -3.25 6.25 4180 6.00 6.00 2.40A 2.40A 2.75 -3.00 42 5.75 3 265 4185 ---- 5.50B 2.25A 5.50B 2.60 -2.65 1 5.25 1 4190 ---- 5.25B 2.10A 5.25B 2.40 -2.60 5.00 33 4195 3.75 4.90B 1.95A 1.95A 2.25 -2.40 33 4.65 4200 3.40 4.50B 1.85A 4.15B 2.10 -2.25 5 4.35 168 4205 ---- 4.20B 1.70A 4.20B 1.95 -2.10 4.05 5 5 4210 ---- 3.90B 1.60A 3.90B 1.80 -1.95 3.75 5 57 4215 ---- 3.65B 1.45A 3.65B 1.65 -1.85 3.50 4220 ---- 3.40B 1.35A 3.40B 1.55 -1.70 3.25 80 4225 ---- 3.15B 1.30A 3.15B 1.45 -1.55 3.00 4230 ---- 2.90B 1.20A 2.90B 1.35 -1.45 2.80 3 688 4235 ---- 2.70B 1.10A 2.70B 1.25 -1.35 2.60 4240 ---- ---- 1.05A 1.05A 1.15 -1.30 2.45 61 4245 ---- 2.30B 1.00A 2.30B 1.10 -1.15 2.25 4250 ---- ---- .95A .95A 1.00 -1.10 5 2.10 3 326 4255 ---- ---- .85A .85A .95 -1.00 1.95 4260 ---- ---- .80A .80A .85 -.95 1.80 68 4265 ---- ---- .75A .75A .80 -.90 1.70 4270 ---- ---- .70A .70A .75 -.80 1 1.55 8 8 4275 ---- ---- .65A .65A .70 -.75 1.45 4280 ---- ---- .60A .60A .65 -.70 1.35 68 4285 ---- ---- .60A .60A .60 -.65 1.25 4290 ---- ---- .55A .55A .55 -.65 5 1.20 6 4295 ---- ---- .50A .50A .50 -.60 1.10 4300 1.15 1.15 .50A .50A .50 -.50 1 1.00 480 4305 ---- ---- .45A .45A .45 -.50 .95 4310 ---- ---- .45A .45A .40 -.50 .90 4 4315 ---- ---- .40A .40A .40 -.40 .80 4320 ---- ---- .40A .40A .35 -.40 .75 27 4325 ---- ---- .35A .35A .35 -.35 .70 4330 ---- ---- .35A .35A .30 -.35 .65 3 4335 ---- ---- .30A .30A .30 -.30 .60 4340 ---- ---- .30A .30A .25 -.30 .55 1 4350 .40 .40 .30A .30A .25 -.25 7 .50 5 4360 ---- ---- .25A .25A .20 -.25 .45 2 4370 ---- ---- .25A .25A .15 -.20 .35 5 4380 ---- ---- .20A .20A .15 -.15 .30 157 4390 ---- ---- .20A .20A .15 -.10 .25 8 4400 ---- ---- .20A .20A .10 -.15 .25 2 4410 ---- ---- .15A .15A .10 -.10 .20 2 4420 ---- ---- ---- ---- .10 -.05 .15 136 4430 ---- ---- ---- ---- .05 -.10 .15 36 4440 ---- ---- ---- ---- .05 -.10 .15 1 4450 ---- ---- ---- ---- .05 -.05 .10 8 4460 ---- ---- ---- ---- .05 -.05 .10 395 4470 ---- ---- ---- ---- .05 -.05 .10 143 4480 ---- ---- ---- ---- .05 UNCH .05 9 4490 ---- ---- ---- ---- .05 UNCH .05 73 4500 ---- ---- ---- ---- .05 UNCH .05 13 4510 ---- ---- ---- ---- CAB -.05 .05 6 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 10 4540 ---- ---- ---- ---- CAB -.05 .05 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 10 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3171.25B 3150.00A 3171.00B 3116.75 -46.25 3163.00 900 ---- 3071.50B 3050.00A 3070.25B 3016.75 -46.25 3063.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1795 1168 6518 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- ---- .05 +.05 CAB 5 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 49 2450 ---- ---- ---- ---- .05 UNCH .05 2 2500 ---- ---- ---- ---- .10 +.05 .05 2550 ---- ---- ---- ---- .10 +.05 .05 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .15 +.05 .10 8 2750 ---- ---- .10A .10A .15 UNCH .15 2800 ---- ---- .10A .10A .20 +.05 .15 11 2850 ---- ---- .15A .15A .20 UNCH .20 1 2900 ---- ---- .15A .15A .25 +.05 .20 15 2950 .20 .25B .20 .25B .30 +.05 12 .25 29 3000 .30 .30 .20A .30 .35 +.05 120 .30 34 3050 ---- ---- .25A .25A .40 UNCH .40 270 3100 ---- ---- .30A .30A .45 UNCH .45 74 3150 .10 .50B .10 .50B .55 UNCH 1 .55 611 3160 ---- ---- .35A .35A .55 UNCH .55 3170 ---- ---- .40A .40A .55 -.05 .60 1600 3180 ---- ---- .40A .40A .60 UNCH .60 504 3190 ---- ---- .40A .40A .60 -.05 .65 10 3200 ---- ---- .40A .40A .60 -.05 .65 145 1049 3210 ---- ---- .45A .45A .65 -.05 .70 200 3220 ---- ---- .45A .45A .65 -.05 .70 267 3230 ---- ---- .45A .45A .70 -.05 .75 3 3240 ---- ---- .50A .50A .70 -.10 .80 730 3250 ---- ---- .50A .50A .75 -.05 .80 132 138 3260 ---- ---- .50A .50A .75 -.10 .85 3270 ---- ---- .55A .55A .80 -.10 .90 1 71 3280 ---- ---- .55A .55A .85 -.05 .90 84 207 3290 .70 .95B .60A .95B .85 -.10 2 .95 1 431 3300 .90 .95B .60A .95B .90 -.10 89 1.00 3 217 3310 ---- ---- .65A .65A .95 -.10 1.05 87 97 3320 .90 1.05B .65A 1.00B .95 -.10 81 1.05 67 3330 ---- ---- .70A .70A 1.00 -.10 1.10 82 116 3340 ---- ---- .75A .75A 1.05 -.10 1.15 237 3350 1.15 1.15 .75A 1.10A 1.10 -.10 103 1.20 1 361 3360 .80 1.30B .80 1.30B 1.15 -.10 2 1.25 23 3370 ---- 1.35B .85A .85A 1.20 -.10 1.30 1 21 3380 1.05 1.40B .85 1.40B 1.25 -.15 7 1.40 2 219 3390 ---- 1.50B .95A .95A 1.30 -.15 1.45 6 124 3400 1.50 1.55B .95A 1.55B 1.40 -.10 3 1.50 288 3410 ---- 1.65B 1.05A 1.05A 1.45 -.10 1.55 56 3420 ---- 1.75B 1.10A 1.10A 1.50 -.15 1.65 206 3430 ---- 1.85B 1.15A 1.15A 1.60 -.10 1.70 107 3440 ---- 1.95B 1.20A 1.20A 1.70 -.10 1.80 60 3450 ---- 2.05B 1.25A 1.25A 1.75 -.15 76 1.90 196 542 3460 ---- 2.20B 1.35A 1.35A 1.85 -.15 2.00 68 3470 ---- 2.30B 1.45A 1.45A 1.95 -.15 2.10 79 3480 1.70 2.45B 1.50A 2.45B 2.10 -.10 2 2.20 1 104 3490 ---- 2.60B 1.60A 1.60A 2.20 -.10 2.30 272 3500 2.30 2.75B 1.70 2.75B 2.35 -.10 31 2.45 95 349 3510 ---- 2.95B 1.80A 1.80A 2.50 -.05 1 2.55 99 3520 ---- 3.15B 1.90A 1.90A 2.65 -.05 2.70 95 174 3530 ---- 3.35B 2.00A 2.00A 2.80 -.05 2.85 94 3540 ---- 3.60B 2.15A 2.15A 3.00 -.05 2 3.05 47 70 3550 ---- 3.85B 2.25A 2.25A 3.20 UNCH 68 3.20 47 453 3555 ---- 4.00B 2.35A 2.35A 3.30 UNCH 3.30 3560 ---- 4.15B 2.40A 2.40A 3.45 +.05 3.40 36 42 3565 ---- 4.30B 2.50A 2.50A 3.55 +.05 3.50 3570 ---- 4.50B 2.60A 2.60A 3.70 +.10 3.60 25 3575 ---- 4.65B 2.65A 2.65A 3.80 +.05 3.75 3580 ---- 4.85B 2.75A 2.75A 3.95 +.10 3.85 51 3585 ---- 5.00B 2.85A 2.85A 4.10 +.10 4.00 3590 ---- 5.00B 2.95A 2.95A 4.25 +.15 4.10 150 3595 ---- 5.25B 3.05A 3.05A 4.45 +.20 4.25 3600 ---- 5.50B 3.15A 3.15A 4.60 +.20 2 4.40 9 103 3605 ---- 5.75B 3.25A 3.25A 4.80 +.25 4.55 3610 ---- 6.00B 3.35A 3.35A 4.95 +.25 4.70 10 3615 4.75 6.25B 3.45A 6.25B 5.25 +.35 44 4.90 3620 ---- 6.50B 3.60A 3.60A 5.50 +.50 5.00 18 21 3625 ---- 6.75B 3.70A 3.70A 5.50 +.25 5.25 3630 3.90 7.00B 3.85A 4.05A 5.75 +.25 13 5.50 31 414 3635 ---- 7.50B 4.00A 4.00A 6.00 +.50 5.50 129 129 3640 ---- 7.75B 4.15A 4.15A 6.25 +.50 5.75 18 13 3645 ---- 8.00B 4.30A 4.30A 6.50 +.50 6.00 3650 5.25 8.50B 4.45A 8.50B 7.00 +.75 9 6.25 15 1110 3655 ---- 8.75B 4.65A 4.65A 7.25 +.75 6.50 3660 ---- 9.25B 4.80A 4.80A 7.50 +.75 6.75 6 7 3665 8.75 9.50B 5.00A 9.50B 7.75 +.75 25 7.00 3670 9.75 10.00B 5.25A 7.50A 8.25 +1.00 45 7.25 28 61 3675 ---- 10.50B 5.50A 5.50A 8.50 +1.00 7.50 3680 6.25 11.00B 5.75A 11.00B 9.00 +1.25 44 7.75 27 264 3685 9.00 11.50B 6.00A 11.50B 9.25 +1.00 35 8.25 3690 6.75 12.00B 6.25A 12.00B 9.75 +1.25 7 8.50 15 3695 ---- 12.50B 6.50A 6.50A 10.25 +1.50 8.75 3700 7.50 13.00B 6.75A 12.25 10.75 +1.50 24 9.25 82 149 3705 ---- 13.50B 7.00A 7.00A 11.00 +1.50 9.50 3710 7.75 14.25B 7.25A 14.25B 11.50 +1.50 5 10.00 1 1 3715 ---- 14.75B 7.75A 7.75A 12.25 +2.00 10.25 3720 8.50 15.50B 8.00A 15.50B 12.75 +2.00 40 10.75 54 3725 8.50 16.25B 8.25A 8.75A 13.25 +2.00 16 11.25 3730 9.25 17.00B 8.75A 17.00B 13.75 +2.00 14 11.75 82 3735 9.75 17.75B 9.00A 9.00A 14.50 +2.50 5 12.00 4 4 3740 10.25 18.50B 9.50A 9.50A 15.25 +2.75 6 12.50 108 3745 11.00 19.25B 9.75 19.25B 15.75 +2.75 18 13.00 7 7 3750 12.50 20.25B 10.25A 11.25A 16.50 +2.75 653 13.75 10 2288 3755 20.50 21.00B 10.75A 20.25B 17.25 +3.00 2 14.25 100 102 3760 12.50 22.00B 11.25A 11.25A 18.00 +3.25 8 14.75 6 64 3765 20.50 23.00B 11.75A 13.00A 18.75 +3.50 2 15.25 3770 ---- 24.00B 12.25A 12.25A 19.75 +3.75 22 16.00 8 68 3775 20.50 25.00B 12.75A 24.00B 20.50 +3.75 78 16.75 3780 14.75 26.00B 13.50A 14.75A 21.50 +4.25 8 17.25 5 3785 15.25 27.25B 14.00A 15.50A 22.50 +4.50 15 18.00 57 51 3790 18.25 28.50B 14.50A 15.00A 23.50 +4.75 28 18.75 96 3795 17.00 29.50B 15.25A 20.00A 24.50 +5.00 6 19.50 3800 21.00 30.75B 16.00A 29.75B 25.50 +5.25 293 20.25 165 229 3805 18.00 32.00B 16.75A 32.00B 26.50 +5.50 13 21.00 8 55 3810 18.50 33.50B 17.50A 19.25A 27.75 +5.75 28 22.00 1 100 3815 20.25 34.75B 18.25A 34.75B 29.00 +6.25 9 22.75 2 3820 21.25 36.25B 19.00A 24.25A 30.25 +6.50 39 23.75 48 94 3825 20.75 37.75B 19.75A 22.00A 31.50 +6.75 10 24.75 1 3830 24.75 39.25B 20.75A 30.75A 32.75 +7.00 28 25.75 30 58 3835 30.25 40.75B 21.50A 39.50B 34.25 +7.50 35 26.75 4 4 3840 22.75 42.50B 22.50A 29.50A 35.75 +8.00 9 27.75 8 214 3845 40.25 44.00B 23.50A 42.50B 37.00 +8.25 33 28.75 2 2 3850 41.00 45.75B 24.50A 36.25A 38.75 +8.75 171 30.00 21 544 3855 32.75 47.50B 25.50A 37.75A 40.25 +9.00 3 31.25 5 5 3860 41.50 49.25B 26.75A 49.25B 41.75 +9.50 32 32.25 3865 45.75 51.25B 27.75A 49.50B 43.50 +10.00 32 33.50 11 11 3870 29.25 53.00B 29.00A 53.00B 45.25 +10.25 10 35.00 14 103 3875 49.25 55.00B 30.25A 55.00B 47.00 +10.75 17 36.25 6 6 3880 34.50 57.00B 31.50A 46.00A 49.00 +11.50 162 37.50 106 118 3885 35.00 59.25B 32.75A 41.25A 51.00 +12.00 11 39.00 7 7 3890 44.00 61.25B 34.00A 43.00A 52.75 +12.25 34 40.50 74 72 3895 50.25 63.50B 35.25A 44.50A 55.00 +13.00 19 42.00 3900 44.75 65.75B 36.75A 53.50A 57.00 +13.25 805 43.75 116 167 3905 49.00 68.00B 38.25A 68.00B 59.25 +14.00 50 45.25 4 4 3910 53.25 70.25B 39.75A 70.25B 61.25 +14.25 92 47.00 35 140 3915 50.50 72.75B 41.25A 72.75B 63.75 +15.00 40 48.75 2 8 3920 44.75 75.00B 43.00A 75.00B 66.00 +15.50 35 50.50 21 305 3925 68.00 77.50B 44.50A 77.50B 68.25 +16.00 30 52.25 3930 64.25 80.25B 46.25A 57.00A 70.75 +16.75 331 54.00 80 268 3935 52.50 82.75B 48.00A 82.75B 73.25 +17.25 38 56.00 5 5 3940 59.25 85.50B 49.75A 64.00A 75.75 +17.75 118 58.00 74 152 3945 72.50 88.25B 51.75A 86.00B 78.50 +18.50 12 60.00 5 23 3950 59.50 91.00B 53.50A 69.25A 81.25 +19.25 480 62.00 121 649 3955 75.25 93.75B 55.50A 93.75B 83.75 +19.75 27 64.00 27 24 3960 70.25 96.75B 57.50A 63.50A 86.75 +20.75 3 66.00 6 49 3965 70.75 99.75B 59.50A 99.75B 89.50 +21.25 8 68.25 4 4 3970 ---- 102.75B 61.75A 61.75A 92.25 +21.75 70.50 6 13 3975 ---- 105.75B 64.00A 64.00A 95.25 +22.50 7 72.75 2 2 3980 80.25 109.00B 66.25A 109.00B 98.25 +23.25 52 75.00 12 346 3985 ---- 112.25B 68.50A 68.50A 101.25 +24.00 77.25 1 4 3990 ---- 115.50B 71.00A 71.00A 104.50 +24.75 79.75 13 272 3995 86.00 119.00B 73.50A 73.50A 107.75 +25.50 19 82.25 1 4000 100.00 122.25B 76.00A 95.50A 111.00 +26.25 55 84.75 132 482 4005 ---- 125.75B 78.50A 78.50A 114.25 +26.75 87.50 1 1 4010 99.50 129.50B 81.25A 129.25B 117.75 +27.50 1 90.25 1 24 4015 123.75 133.00B 84.00A 131.00B 121.00 +28.00 1 93.00 1 4020 ---- 136.75B 86.75A 86.75A 124.75 +28.75 96.00 67 4025 109.00 140.50B 89.75A 140.25B 128.25 +29.50 1 98.75 2 4 4030 114.75 144.25B 92.50A 144.00B 132.00 +30.25 14 101.75 1 506 4035 ---- 148.00B 95.50A 95.50A 135.75 +30.75 105.00 29 4040 ---- 152.00B 98.75A 98.75A 139.50 +31.25 108.25 54 4045 ---- 152.75B 101.75A 101.75A 143.25 +31.75 111.50 9 4050 ---- 153.50B 105.00A 105.00A 147.25 +32.50 15 114.75 1 82 4055 ---- 153.25B 108.25A 108.25A 151.25 +33.25 118.00 23 4060 145.50 154.50B 111.75A 154.50B 155.25 +33.75 1 121.50 7 37 4065 ---- 155.50B 115.00A 115.00A 159.25 +34.25 125.00 4070 136.25 159.50B 118.50A 118.50A 163.50 +34.75 1 128.75 1 45 4075 ---- 163.75B 122.00A 122.00A 167.50 +35.25 132.25 4080 ---- 168.00B 125.75A 125.75A 171.75 +35.75 16 136.00 2 39 4085 ---- 172.25B 129.25A 129.25A 176.00 +36.25 139.75 4090 ---- 176.50B 133.00A 133.00A 180.25 +36.75 3 143.50 2 72 4095 ---- 180.75B 136.75A 136.75A 184.75 +37.25 147.50 1 16 4100 ---- 185.00B 140.75A 140.75A 189.00 +37.75 14 151.25 34 96 4105 ---- 189.25B 144.50A 144.50A 193.50 +38.25 155.25 4110 ---- 193.75B 153.25A 153.25A 198.00 +38.75 159.25 106 4115 ---- 198.25B 157.75A 157.75A 202.50 +39.25 163.25 2 4120 ---- 202.50B 162.50A 162.50A 207.00 +39.50 167.50 24 116 4125 ---- 207.00B 165.25A 165.25A 211.50 +39.75 171.75 2 4130 ---- 211.50B 170.75A 170.75A 216.25 +40.50 51 175.75 70 4135 ---- 216.00B 174.50A 174.50A 220.75 +40.75 180.00 4140 ---- 220.50B 178.75A 178.75A 225.50 +41.00 184.50 1 7 4145 ---- 225.00B 183.00A 183.00A 230.25 +41.50 188.75 1 4150 ---- 229.50B 187.50A 187.50A 234.75 +41.75 382 193.00 30 95 4155 ---- 234.25B 191.75A 191.75A 239.50 +42.00 197.50 4160 ---- 238.75B 196.25A 196.25A 244.25 +42.25 202.00 1 4165 ---- 243.50B 200.75A 200.75A 249.00 +42.50 206.50 4170 ---- 248.00B 205.25A 205.25A 253.75 +42.75 211.00 4175 ---- 252.75B 210.00A 210.00A 258.50 +43.00 215.50 4180 ---- 257.50B 211.50A 211.50A 263.25 +43.25 220.00 2 4185 ---- 262.00B 219.00A 219.00A 268.00 +43.25 224.75 4190 ---- 266.75B 220.25A 220.25A 273.00 +43.75 229.25 21 4195 ---- 271.50B 228.00A 228.00A 277.75 +43.75 234.00 4200 ---- 276.25B 229.75A 229.75A 282.50 +43.75 201 238.75 98 4205 ---- 281.00B 237.50A 237.50A 287.50 +44.25 243.25 4210 ---- 285.75B 239.00A 239.00A 292.25 +44.25 248.00 7 4215 ---- 290.75B 249.75A 249.75A 297.25 +44.50 252.75 4220 ---- 295.50B 249.75A 249.75A 302.00 +44.50 257.50 7 4225 ---- 300.25B 258.25A 258.25A 307.00 +44.75 262.25 4230 ---- 305.00B 258.25A 258.25A 311.75 +44.75 12 267.00 15 4235 ---- 309.75B 266.75A 266.75A 316.75 +44.75 272.00 4240 ---- 314.75B 271.00A 271.00A 321.75 +45.00 276.75 4245 ---- 319.50B 277.50A 277.50A 326.50 +45.00 281.50 4250 ---- 324.25B 277.25A 277.25A 331.50 +45.25 286.25 5 4255 ---- 329.25B 285.50A 285.50A 336.50 +45.25 291.25 4260 ---- 334.00B 291.00A 291.00A 341.25 +45.25 296.00 4265 ---- 339.00B 295.25A 295.25A 346.25 +45.25 301.00 4270 ---- 343.75B 300.25A 300.25A 351.25 +45.50 305.75 4275 ---- 348.75B 305.00A 305.00A 356.25 +45.50 310.75 4280 ---- 353.50B 310.00A 310.00A 361.00 +45.50 315.50 4285 ---- 358.25B 314.75A 314.75A 366.00 +45.50 320.50 4290 ---- 363.25B 319.75A 319.75A 371.00 +45.50 325.50 4295 ---- 368.25B 324.75A 324.75A 376.00 +45.75 330.25 4300 ---- 369.50B 332.50A 332.50A 381.00 +45.75 335.25 4305 ---- 372.75B 335.00A 335.00A 386.00 +45.75 340.25 4310 ---- 374.75B 340.00A 340.00A 390.75 +45.75 345.00 4315 ---- 375.00B 344.75A 344.75A 395.75 +45.75 350.00 4320 ---- 376.75B 350.50A 350.50A 400.75 +45.75 355.00 4325 ---- 374.25B 354.75A 354.75A 405.75 +45.75 360.00 4330 ---- 376.25B 360.25A 360.25A 410.75 +46.00 364.75 4335 ---- 378.50B 365.25A 365.25A 415.75 +46.00 369.75 4340 ---- 383.50B 370.75A 370.75A 420.75 +46.00 374.75 4350 ---- 393.50B 379.25A 379.25A 430.75 +46.00 384.75 4360 ---- 403.25B 390.50A 390.50A 440.50 +46.00 394.50 4370 ---- 416.25B 395.75A 395.75A 450.50 +46.00 404.50 4380 ---- 427.00B 405.75A 405.75A 460.50 +46.00 414.50 4390 ---- 437.00B 415.50A 415.50A 470.50 +46.00 424.50 4400 ---- 447.00B 425.25A 425.25A 480.50 +46.00 434.50 4410 ---- 456.75B 435.00A 435.00A 490.50 +46.25 444.25 4420 ---- 466.00B 446.00A 446.00A 500.50 +46.25 454.25 4430 ---- 476.00B 455.25A 455.25A 510.50 +46.25 464.25 4440 ---- 486.75B 465.25A 465.25A 520.50 +46.25 474.25 4450 ---- 496.25B 475.25A 475.25A 530.25 +46.00 484.25 4460 ---- 506.75B 485.00A 485.00A 540.25 +46.00 494.25 4470 ---- 516.75B 495.00A 495.00A 550.25 +46.00 504.25 4480 ---- 526.75B 505.00A 505.00A 560.25 +46.00 514.25 4490 ---- 536.75B 515.25A 515.25A 570.25 +46.00 524.25 4500 ---- 546.75B 525.00A 525.00A 580.25 +46.25 534.00 4510 ---- 556.75B 535.25A 535.25A 590.25 +46.25 544.00 4520 ---- 566.75B 545.25A 545.25A 600.25 +46.25 554.00 4530 ---- 576.75B 554.75A 554.75A 610.25 +46.25 564.00 4540 ---- 586.50B 565.25A 565.25A 620.25 +46.25 574.00 4550 ---- 596.25B 575.50A 575.50A 630.25 +46.25 584.00 4560 ---- 605.75B 585.75A 585.75A 640.25 +46.25 594.00 4570 ---- 616.75B 595.50A 595.50A 650.25 +46.25 604.00 4580 ---- 626.50B 605.75A 605.75A 660.25 +46.25 614.00 4590 ---- 636.50B 615.25A 615.25A 670.25 +46.25 624.00 4600 ---- 646.50B 625.25A 625.25A 680.25 +46.25 634.00 4610 ---- 655.75B 635.00A 635.00A 690.25 +46.25 644.00 4620 ---- 666.00B 645.00A 645.00A 700.25 +46.25 654.00 4630 ---- 675.75B 655.00A 655.00A 710.25 +46.25 664.00 4640 ---- 685.75B 664.75A 664.75A 720.25 +46.25 674.00 4650 ---- 695.75B 674.75A 674.75A 730.25 +46.25 684.00 4700 ---- 746.50B 724.75A 724.75A 780.00 +46.00 734.00 4750 ---- 796.50B 775.00A 775.00A 830.00 +46.25 783.75 4800 ---- 846.50B 825.50A 825.50A 880.00 +46.25 833.75 4900 ---- 945.50B 924.50A 924.50A 980.00 +46.25 933.75 5000 ---- 1046.25B 1025.25A 1025.25A 1080.00 +46.25 1033.75 5100 ---- 1146.00B 1124.50A 1124.50A 1179.75 +46.25 1133.50 5200 ---- 1245.75B 1224.25A 1224.25A 1279.75 +46.25 1233.50 5300 ---- 1346.00B 1324.50A 1324.50A 1379.75 +46.25 1333.50 5400 ---- 1445.00B 1424.25A 1424.25A 1479.50 +46.25 1433.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5677 2902 22519 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2971.00B 2951.00A 2970.00B 2916.75 -46.00 2962.75 1100 ---- 2871.25B 2851.00A 2871.25B 2816.75 -46.25 2863.00 1200 ---- 2770.50B 2750.75A 2770.00B 2716.75 -46.25 2763.00 1300 ---- 2671.25B 2651.00A 2671.25B 2617.00 -46.00 2663.00 1400 ---- 2571.25B 2551.50A 2571.25B 2517.00 -46.25 2563.25 1500 ---- 2471.75B 2450.75A 2470.50B 2417.00 -46.25 2463.25 1600 ---- 2371.00B 2351.50A 2370.25B 2317.25 -46.00 2363.25 1700 ---- 2271.00B 2251.25A 2270.50B 2217.25 -46.25 2263.50 1800 ---- 2171.75B 2151.00A 2171.50B 2117.50 -46.00 2163.50 1900 ---- 2072.00B 2051.00A 2072.00B 2017.50 -46.25 2063.75 2000 ---- 1972.00B 1951.75A 1971.50B 1917.50 -46.25 1963.75 2100 ---- 1872.00B 1851.25A 1872.00B 1817.75 -46.00 1863.75 2200 ---- 1771.50B 1751.75A 1770.75B 1717.75 -46.25 1764.00 2300 ---- 1672.25B 1652.25A 1672.25B 1617.75 -46.25 1664.00 2400 ---- 1572.25B 1551.75A 1572.25B 1518.00 -46.25 1564.25 2450 ---- 1522.00B 1502.00A 1522.00B 1468.00 -46.25 1514.25 2500 ---- 1472.50B 1452.50A 1471.50B 1418.00 -46.25 1464.25 2550 ---- 1422.50B 1402.50A 1422.50B 1368.25 -46.00 1414.25 2600 ---- 1372.75B 1351.75A 1372.75B 1318.25 -46.00 1364.25 2650 ---- 1322.25B 1302.25A 1322.25B 1268.25 -46.25 1314.50 2700 ---- 1272.75B 1252.00A 1271.75B 1218.25 -46.25 1264.50 2750 ---- 1223.00B 1202.75A 1222.75B 1168.50 -46.00 1214.50 2800 ---- 1172.75B 1152.00A 1172.75B 1118.50 -46.25 1164.75 2850 ---- 1122.50B 1102.75A 1122.50B 1068.50 -46.25 1114.75 2900 ---- 1073.25B 1052.25A 1072.00B 1018.75 -46.00 1064.75 2950 ---- 1023.25B 1002.25A 1022.50B 968.75 -46.25 1015.00 3000 ---- 973.00B 952.25A 971.75B 918.75 -46.25 965.00 3050 ---- 916.50B 907.00A 916.00B 869.00 -46.25 915.25 3100 ---- 867.00B 856.75A 867.00B 819.00 -46.25 865.25 3150 ---- 818.50B 807.00A 816.25B 769.25 -46.25 815.50 3160 ---- 806.75B 797.00A 806.50B 759.25 -46.25 805.50 3170 ---- 798.50B 787.00A 796.50B 749.25 -46.25 795.50 3180 ---- 786.75B 777.00A 786.50B 739.25 -46.25 785.50 3190 ---- 776.75B 767.00A 776.50B 729.25 -46.25 775.50 3200 ---- 766.75B 757.00A 766.50B 719.25 -46.25 765.50 3210 ---- 757.25B 747.00A 757.25B 709.50 -46.25 755.75 3220 ---- 747.50B 737.00A 747.50B 699.50 -46.25 745.75 3230 ---- 737.50B 727.25A 737.50B 689.50 -46.25 735.75 3240 ---- 729.00B 717.25A 727.00B 679.50 -46.25 725.75 3250 ---- 717.00B 707.50A 716.75B 669.50 -46.25 715.75 3260 ---- 707.00B 697.25A 706.75B 659.50 -46.50 706.00 3270 ---- 697.25B 687.25A 687.25A 649.75 -46.25 696.00 3280 ---- 689.25B 677.25A 677.25A 639.75 -46.25 686.00 3290 ---- 679.25B 667.75A 667.75A 629.75 -46.25 676.00 3300 ---- 667.25B 657.50A 667.00B 619.75 -46.25 666.00 3310 ---- 658.00B 647.50A 658.00B 609.75 -46.50 656.25 3320 ---- 648.00B 637.50A 648.00B 600.00 -46.25 646.25 3330 ---- 637.75B 628.00A 637.75B 590.00 -46.25 636.25 3340 ---- 627.75B 617.75A 627.75B 580.00 -46.25 626.25 3350 ---- 618.25B 607.75A 618.25B 570.25 -46.25 616.50 3360 ---- 607.75B 598.25A 607.25B 560.25 -46.25 606.50 3370 ---- 598.00B 588.00A 597.50B 550.25 -46.25 596.50 3380 ---- 588.00B 578.25A 587.50B 540.25 -46.50 586.75 3390 ---- 578.00B 568.25A 577.50B 530.50 -46.25 576.75 3400 ---- 568.00B 558.50A 567.75B 520.50 -46.25 566.75 3410 ---- 558.25B 548.50A 557.75B 510.75 -46.25 557.00 3420 ---- 548.25B 538.50A 548.00B 500.75 -46.25 547.00 3430 ---- 538.75B 528.50A 538.75B 490.75 -46.50 537.25 3440 ---- 528.50B 518.25A 527.75B 481.00 -46.25 527.25 3450 ---- 519.00B 508.75A 519.00B 471.00 -46.50 517.50 3460 ---- 509.00B 498.75A 509.00B 461.25 -46.25 507.50 3470 ---- 499.00B 489.00A 499.00B 451.50 -46.25 497.75 3480 ---- 489.00B 479.00A 488.75B 441.50 -46.25 487.75 3490 ---- 479.50B 469.50A 479.50B 431.75 -46.25 478.00 3500 ---- 469.50B 459.25A 469.00B 422.00 -46.00 468.00 3510 ---- 459.50B 449.50A 459.25B 412.00 -46.25 458.25 3520 ---- 451.25B 409.25A 451.25B 402.25 -46.25 448.50 3530 ---- 440.25B 399.50A 440.25B 392.50 -46.25 438.75 3540 ---- 430.25B 389.50A 389.50A 382.75 -46.25 429.00 3550 ---- 420.50B 379.75A 419.50B 373.00 -46.25 419.25 3555 ---- 415.75B 374.75A 415.75B 368.25 -46.00 414.25 3560 ---- 411.00B 369.75A 411.00B 363.25 -46.25 409.50 3565 ---- 406.00B 365.00A 406.00B 358.50 -46.00 404.50 3570 ---- 402.25B 360.00A 400.50B 353.75 -46.00 399.75 3575 ---- 396.25B 355.25A 396.25B 348.75 -46.00 394.75 3580 ---- 391.50B 350.25A 391.50B 344.00 -46.00 390.00 3585 ---- 389.25B 345.50A 389.25B 339.25 -46.00 385.25 3590 ---- 381.75B 340.50A 381.75B 334.50 -45.75 380.25 3595 ---- 376.75B 335.75A 376.25B 329.75 -45.75 375.50 3600 ---- 375.00B 330.75A 375.00B 324.75 -46.00 370.75 3605 ---- 370.00B 326.00A 370.00B 320.00 -45.75 365.75 3610 ---- 362.50B 321.00A 362.50B 315.25 -45.75 361.00 3615 ---- 360.50B 316.25A 357.25B 310.50 -45.75 356.25 3620 ---- 355.75B 311.50A 355.75B 305.75 -45.75 351.50 3625 ---- 350.75B 306.75A 347.75B 301.00 -45.75 346.75 3630 ---- 343.25B 302.00A 343.25B 296.50 -45.50 342.00 3635 ---- 339.75B 297.25A 337.75B 291.75 -45.50 337.25 3640 ---- 335.00B 292.50A 333.00B 287.00 -45.50 332.50 3645 ---- 330.25B 287.75A 328.25B 282.25 -45.50 327.75 3650 ---- 324.50B 283.00A 323.75B 277.75 -45.25 323.00 3655 ---- 322.00B 278.25A 322.00B 273.00 -45.25 318.25 3660 ---- 316.50B 273.75A 314.50B 268.50 -45.00 313.50 3665 ---- 311.75B 269.00A 309.75B 263.75 -45.00 308.75 3670 ---- 307.00B 264.25A 305.00B 259.25 -45.00 304.25 3675 ---- 303.50B 259.75A 303.50B 254.50 -45.00 299.50 3680 ---- 298.75B 255.25A 298.75B 250.00 -44.75 294.75 3685 ---- 294.00B 250.50A 294.00B 245.50 -44.75 290.25 3690 ---- 289.50B 246.00A 289.50B 241.00 -44.50 285.50 3695 ---- 284.75B 241.50A 284.75B 236.50 -44.50 281.00 3700 ---- 280.25B 237.00A 280.25B 232.00 -44.25 276.25 3705 ---- 275.50B 232.75A 275.50B 227.50 -44.25 271.75 3710 ---- 271.00B 228.00A 271.00B 223.00 -44.25 267.25 3715 ---- 266.50B 223.75A 266.50B 218.75 -43.75 262.50 3720 ---- 262.00B 219.25A 262.00B 214.25 -43.75 258.00 3725 ---- 257.50B 214.75A 254.75B 210.00 -43.50 253.50 3730 ---- 252.50B 210.50A 252.50B 205.50 -43.50 249.00 3735 ---- 247.00B 206.25A 245.25B 201.25 -43.25 244.50 3740 ---- 243.75B 202.00A 240.75B 197.00 -43.25 240.25 3745 ---- 239.25B 197.50A 236.25B 192.75 -43.00 235.75 3750 ---- 235.00B 178.75A 235.00B 188.50 -42.75 231.25 3755 ---- 230.75B 174.75A 230.75B 184.25 -42.75 227.00 3760 ---- 226.25B 170.75A 226.25B 180.25 -42.25 222.50 3765 ---- 221.75B 166.75A 221.75B 176.00 -42.25 218.25 3770 ---- 217.50B 162.75A 217.50B 172.00 -41.75 213.75 3775 ---- 213.00B 159.00A 213.00B 168.00 -41.50 209.50 3780 ---- 209.00B 155.00A 209.00B 163.75 -41.50 205.25 3785 ---- 204.75B 151.25A 151.25A 159.75 -41.25 201.00 3790 ---- 200.50B 147.50A 200.50B 156.00 -40.75 196.75 3795 ---- 196.25B 143.75A 196.25B 152.00 -40.75 192.75 3800 ---- 191.75B 140.00A 191.75B 148.25 -40.25 188.50 3805 ---- 187.50B 136.25A 184.50B 144.25 -40.00 184.25 3810 ---- 182.75B 132.75A 132.75A 140.50 -39.75 180.25 3815 ---- 181.25B 129.00A 129.00A 136.75 -39.50 176.25 3820 ---- 178.75B 125.50A 125.50A 133.00 -39.25 172.25 3825 ---- 174.50B 122.00A 174.50B 129.25 -38.75 168.00 1 1 3830 ---- 170.50B 118.50A 170.50B 125.75 -38.50 164.25 3835 133.50 166.50B 115.00A 154.25B 122.25 -38.00 1 160.25 1 1 3840 ---- 162.50B 111.75A 162.50B 118.50 -37.75 156.25 3845 ---- 158.50B 108.25A 158.50B 115.25 -37.25 152.50 3850 ---- 154.50B 105.00A 154.50B 111.75 -36.75 148.50 1 1 3855 ---- 150.75B 101.75A 150.75B 108.25 -36.50 144.75 3860 ---- 146.75B 98.50A 146.75B 105.00 -36.00 141.00 3865 ---- 143.00B 95.50A 143.00B 101.75 -35.50 137.25 3870 ---- 139.25B 92.25A 139.25B 98.50 -35.00 133.50 3875 ---- 135.25B 89.25A 135.25B 95.25 -34.75 130.00 3880 ---- 131.75B 86.25A 131.75B 92.00 -34.25 126.25 3885 ---- 128.00B 83.25A 128.00B 89.00 -33.75 122.75 3890 110.50 124.25B 80.25A 80.25A 86.00 -33.25 1 119.25 3895 ---- 120.75B 77.50A 77.50A 83.00 -32.75 115.75 3900 88.50 117.00B 74.75A 84.75B 80.00 -32.25 5 112.25 1 1 3905 ---- 113.50B 71.75A 113.50B 77.25 -31.75 109.00 3910 82.50 110.00B 69.00A 99.75B 74.25 -31.50 2 105.75 3915 83.25 106.75B 66.25A 96.50B 71.50 -30.75 2 102.25 3920 ---- 104.00B 63.75A 104.00B 68.75 -30.25 99.00 3925 78.25 100.50B 61.25A 61.25A 66.25 -29.75 3 96.00 3930 81.75 97.25B 58.75A 58.75A 63.50 -29.25 5 92.75 3935 72.75 94.00B 56.25A 83.75B 61.00 -28.75 39 89.75 3940 ---- 90.50B 53.75A 90.25B 58.50 -28.00 2 86.50 1 1 3945 64.50 87.75B 51.50A 51.50A 56.00 -27.50 12 83.50 3950 67.00 84.75B 49.25A 74.75B 53.75 -26.75 4 80.50 3955 ---- 81.75B 47.00A 81.50B 51.50 -26.25 77.75 3960 54.25 78.75B 44.75A 54.25B 49.25 -25.50 21 74.75 3965 67.50 75.75B 42.75A 42.75A 47.00 -25.00 1 72.00 3970 61.25 72.75B 40.75A 71.50B 44.75 -24.50 4 69.25 3975 ---- 70.00B 38.75A 70.00B 42.75 -24.00 66.75 3980 57.00 67.25B 36.75A 36.75A 40.75 -23.25 6 64.00 3985 ---- 64.50B 35.00A 64.50B 38.75 -22.75 61.50 3990 ---- 62.00B 33.25A 62.00B 36.75 -22.25 59.00 3995 ---- 59.25B 31.50A 59.25B 35.00 -21.50 56.50 4000 ---- 56.75B 30.00A 56.75B 33.25 -20.75 2 54.00 4005 48.75 54.25B 28.25A 53.00B 31.50 -20.25 21 51.75 4010 ---- 52.00B 26.75A 52.00B 29.75 -19.75 49.50 5 5 4015 ---- 49.75B 25.25A 49.75B 28.25 -19.00 47.25 4020 ---- 47.25B 24.00A 47.25B 26.75 -18.25 45.00 4025 ---- 45.25B 22.50A 45.25B 25.25 -17.75 43.00 4030 ---- 43.25B 21.25A 43.00B 23.75 -17.25 41.00 4035 ---- 41.00B 20.00A 41.00B 22.50 -16.50 39.00 4040 ---- 39.00B 19.00A 39.00B 21.25 -15.75 37.00 4045 22.75 37.25B 17.75A 31.25B 20.00 -15.25 18 35.25 4050 ---- 35.25B 16.75A 35.25B 18.75 -14.75 33.50 4055 26.75 33.50B 15.75A 15.75A 17.75 -14.00 5 31.75 4060 ---- 31.75B 14.75A 31.50B 16.75 -13.25 30.00 4065 24.00 30.00B 13.75A 13.75A 15.75 -12.75 5 28.50 4070 ---- 28.50B 13.00A 28.50B 14.75 -12.25 27.00 4075 ---- 26.75B 12.25A 26.75B 13.75 -11.75 25.50 4080 19.25 25.25B 11.50A 11.50A 13.00 -11.00 3 24.00 4085 ---- 24.00B 10.75A 24.00B 12.25 -10.50 22.75 4090 ---- 22.50B 10.00A 22.50B 11.25 -10.25 21.50 4095 ---- 21.25B 9.50A 21.25B 10.75 -9.50 20.25 4100 15.25 20.00B 8.75A 8.75A 10.00 -9.00 2 19.00 5 5 4105 ---- 18.75B 8.25A 18.75B 9.25 -8.50 17.75 40 40 4110 ---- 17.75B 7.75A 17.75B 8.75 -8.00 16.75 4115 ---- 16.75B 7.25A 16.75B 8.25 -7.50 15.75 4120 ---- 15.75B 6.75A 15.75B 7.75 -7.00 14.75 4125 ---- 14.75B 6.25A 14.75B 7.25 -6.50 13.75 4130 ---- 13.75B 6.00A 13.75B 6.75 -6.25 13.00 4135 ---- 13.00B 5.50A 13.00B 6.25 -6.00 12.25 4140 ---- 12.00B 5.25A 12.00B 5.75 -5.75 11.50 4145 ---- 11.25B 4.75A 11.25B 5.50 -5.25 10.75 4150 ---- 10.50B 4.40A 10.50B 5.00 -5.00 10.00 4155 ---- ---- ---- 4.15A 4.75 UNCH ---- 4160 ---- 9.25B 3.85A 9.25B 4.40 -4.35 8.75 4170 4.30 8.00B 3.35A 3.35A 3.85 -3.90 69 7.75 1 3 4180 7.00 7.00 2.95A 2.95A 3.35 -3.40 16 6.75 4190 ---- 6.00B 2.60A 6.00B 2.90 -2.85 5.75 224 224 4200 ---- 5.25B 2.25A 5.25B 2.50 -2.50 5.00 113 113 4210 ---- 4.60B 2.00A 4.60B 2.15 -2.25 4.40 81 81 4220 ---- 3.95B 1.70A 3.95B 1.90 -1.95 3.85 81 81 4230 ---- 3.45B 1.50A 3.45B 1.65 -1.70 3.35 2 4240 ---- ---- 1.30A 1.30A 1.40 -1.55 2.95 4250 ---- ---- 1.15A 1.15A 1.25 -1.30 2.55 44 44 4260 1.75 1.75 1.00A 2.05B 1.05 -1.15 3 2.20 4270 ---- ---- .85A .85A .90 -1.05 1.95 4280 ---- ---- .80A .80A .80 -.90 1.70 37 37 4290 ---- ---- .70A .70A .70 -.75 1.45 4300 .80 .80 .60A .60A .60 -.65 76 1.25 4310 .55 .55 .55 .55 .55 -.55 89 1.10 50 50 4320 .55 .55 .50A .75B .45 -.50 69 .95 148 148 4330 ---- ---- .40A .40A .40 -.40 .80 63 63 4340 .45 .50 .35A .35A .35 -.35 244 .70 4350 ---- ---- .35A .35A .30 -.30 .60 84 84 4360 ---- ---- .30A .30A .25 -.25 .50 4370 ---- ---- .25A .25A .25 -.20 .45 4380 ---- ---- .25A .25A .20 -.20 .40 1 4390 ---- ---- .25A .25A .20 -.15 .35 4400 ---- ---- .20A .20A .15 -.15 .30 4410 ---- ---- .20A .20A .15 -.15 .30 4420 ---- ---- .20A .20A .10 -.15 .25 4430 ---- ---- .15A .15A .10 -.15 .25 4440 ---- ---- .15A .15A .10 -.10 .20 4450 ---- ---- .15A .15A .10 -.10 .20 4460 ---- ---- ---- ---- .05 -.10 .15 4470 ---- ---- ---- ---- .05 -.10 .15 4480 ---- ---- ---- ---- .05 -.10 .15 4490 ---- ---- ---- ---- .05 -.10 .15 4500 ---- ---- ---- ---- .05 -.05 .10 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- CAB -.10 .10 4550 ---- ---- ---- ---- CAB -.10 .10 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3170.75B 3150.75A 3170.50B 3116.50 -46.25 3162.75 900 ---- 3070.75B 3050.25A 3069.75B 3016.50 -46.25 3062.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 730 981 986 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .10 +.05 .05 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .15 +.05 .10 2700 ---- ---- .10A .10A .15 UNCH .15 2750 ---- ---- ---- ---- .20 +.05 .15 2800 ---- ---- .15A .15A .20 UNCH .20 2850 ---- ---- .15A .15A .25 UNCH .25 2900 ---- ---- .20A .20A .30 +.05 .25 2950 ---- ---- .20A .20A .35 UNCH .35 3000 ---- ---- .30A .30A .40 UNCH .40 3050 ---- ---- .30A .30A .45 UNCH .45 3100 ---- ---- .40A .40A .55 UNCH .55 3150 ---- ---- .45A .45A .65 UNCH .65 3160 ---- ---- .45A .45A .65 -.05 .70 3170 ---- ---- .50A .50A .70 UNCH .70 3180 ---- ---- .50A .50A .70 -.05 .75 3190 ---- ---- .50A .50A .75 -.05 .80 3200 ---- ---- .55A .55A .75 -.05 .80 24 24 3210 ---- ---- .55A .55A .80 -.05 .85 3220 ---- ---- .55A .55A .80 -.10 .90 9 9 3230 ---- ---- .60A .60A .85 -.05 .90 3240 ---- ---- .60A .60A .85 -.10 .95 3250 ---- ---- .65A .65A .90 -.10 1.00 3260 ---- ---- .65A .65A .95 -.10 1.05 3270 ---- ---- .70A .70A 1.00 -.05 1.05 3280 ---- ---- .75A .75A 1.00 -.10 1.10 3290 ---- ---- .75A .75A 1.05 -.10 1.15 3300 ---- ---- .80A .80A 1.10 -.10 1.20 2 2 3310 1.25 1.25 .85A 1.15A 1.15 -.10 1 1.25 3320 1.20 1.35B .85A .90A 1.20 -.10 1 1.30 3330 ---- 1.40B .90A .90A 1.25 -.10 1.35 3340 ---- 1.45B .95A .95A 1.30 -.10 1.40 3350 1.15 1.55B 1.00A 1.55B 1.40 -.10 1 1.50 3360 ---- 1.60B 1.05A 1.05A 1.45 -.10 1.55 1 1 3370 ---- 1.70B 1.10A 1.10A 1.50 -.10 1.60 3380 ---- 1.80B 1.15A 1.15A 1.60 -.10 1.70 1 1 3390 ---- 1.85B 1.20A 1.20A 1.65 -.10 1.75 3400 ---- 1.95B 1.25A 1.25A 1.75 -.10 1.85 3410 ---- 2.10B 1.35A 1.35A 1.85 -.10 1.95 3420 ---- 2.20B 1.40A 1.40A 1.95 -.10 2.05 6 3430 ---- 2.30B 1.45A 1.45A 2.05 -.10 2.15 3 3 3440 ---- 2.45B 1.55A 1.55A 2.15 -.10 2.25 4 4 3450 ---- 2.60B 1.65A 1.65A 2.25 -.10 2.35 3460 ---- 2.75B 1.75A 1.75A 2.40 -.05 2.45 3470 ---- 2.95B 1.85A 1.85A 2.50 -.10 2.60 3480 ---- 3.10B 1.95A 1.95A 2.65 -.10 2.75 3490 ---- 3.30B 2.05A 2.05A 2.85 -.05 2.90 3500 ---- 3.50B 2.15A 2.15A 3.00 -.05 3.05 5 3510 ---- 3.75B 2.30A 2.30A 3.20 UNCH 3.20 3520 ---- 4.00B 2.45A 2.45A 3.40 UNCH 3.40 3530 ---- 4.30B 2.55A 2.55A 3.65 +.05 3.60 7 3540 ---- 4.60B 2.75A 2.75A 3.85 +.05 3.80 3550 3.60 4.90B 2.90A 2.90A 4.15 +.10 56 4.05 44 44 3555 ---- 5.00B 3.00A 3.00A 4.30 +.15 4.15 3560 ---- 5.25B 3.10A 3.10A 4.45 +.15 4.30 3565 ---- 5.25B 3.15A 3.15A 4.60 +.20 4.40 3570 ---- 5.50B 3.30A 3.30A 4.75 +.20 4.55 3575 ---- 5.75B 3.40A 3.40A 4.90 +.20 4.70 41 41 3580 ---- 6.00B 3.50A 3.50A 5.00 +.15 4.85 3585 ---- 6.25B 3.60A 3.60A 5.25 +.25 5.00 3590 ---- 6.50B 3.70A 3.70A 5.50 +.25 5.25 3595 ---- 6.75B 3.85A 3.85A 5.75 +.50 5.25 3600 6.25 7.00B 3.95A 6.75B 6.00 +.50 17 5.50 145 142 3605 ---- 7.25B 4.10A 4.10A 6.00 +.25 5.75 2 2 3610 ---- 7.50B 4.25A 4.25A 6.25 +.25 6.00 1 1 3615 ---- 7.75B 4.40A 4.40A 6.50 +.50 6.00 3620 ---- 8.25B 4.55A 4.55A 6.75 +.50 6.25 1 1 3625 5.00 8.50B 4.70A 4.90A 7.00 +.50 44 6.50 3630 ---- 8.75B 4.90A 4.90A 7.50 +.75 6.75 3635 ---- 9.25B 5.25A 5.25A 7.75 +.75 7.00 3640 ---- 9.50B 5.25A 5.25A 8.00 +.75 7.25 3645 ---- 10.00B 5.50A 5.50A 8.25 +.75 7.50 3650 ---- 10.25B 5.75A 5.75A 8.75 +1.00 7.75 3655 ---- 10.75B 6.00A 6.00A 9.00 +1.00 8.00 3660 ---- 11.25B 6.25A 6.25A 9.25 +1.00 3 8.25 2 3665 ---- 11.75B 6.50A 6.50A 9.75 +1.25 8.50 2 2 3670 ---- 12.25B 6.50A 6.50A 10.25 +1.25 9.00 3675 ---- 12.75B 7.00A 7.00A 10.50 +1.25 9.25 3680 ---- 13.25B 7.25A 7.25A 11.00 +1.50 9.50 3685 ---- 13.75B 7.50A 7.50A 11.50 +1.50 10.00 3690 ---- 14.25B 7.75A 7.75A 12.00 +1.75 10.25 3695 ---- 15.00B 8.00A 8.00A 12.50 +1.75 10.75 41 41 3700 11.00 15.50B 8.25A 8.25A 13.00 +2.00 6 11.00 3705 ---- 16.25B 8.75A 8.75A 13.50 +2.00 11.50 3710 ---- 16.75B 9.00A 9.00A 14.00 +2.00 12.00 3715 ---- 17.50B 9.25A 9.25A 14.50 +2.25 12.25 3720 ---- 18.25B 9.75A 9.75A 15.25 +2.50 12.75 3725 ---- 19.00B 10.00A 10.00A 15.75 +2.50 13.25 3730 ---- 19.75B 10.50A 10.50A 16.50 +2.75 13.75 5 5 3735 ---- 20.50B 11.00A 11.00A 17.25 +3.00 14.25 3740 13.50 21.50B 11.50A 21.50B 18.00 +3.25 3 14.75 3745 ---- 22.25B 11.75A 11.75A 18.75 +3.25 15.50 3750 ---- 23.25B 12.25A 12.25A 19.50 +3.50 16.00 3755 ---- 24.25B 12.75A 12.75A 20.25 +3.75 16.50 3760 ---- 25.25B 13.25A 13.25A 21.00 +3.75 17.25 2 3 3765 ---- 26.25B 14.00A 14.00A 22.00 +4.25 17.75 3770 ---- 27.25B 14.50A 14.50A 22.75 +4.25 18.50 3775 ---- 28.25B 15.00A 15.00A 23.75 +4.50 19.25 3780 ---- 29.50B 15.75A 15.75A 24.75 +4.75 20.00 10 10 3785 ---- 30.50B 16.25A 16.25A 25.75 +5.00 20.75 3790 ---- 31.75B 17.00A 17.00A 26.75 +5.25 21.50 3795 ---- 33.00B 17.75A 17.75A 27.75 +5.50 22.25 3800 29.50 34.25B 18.50A 33.25B 29.00 +5.75 7 23.25 5 30 3805 ---- 35.75B 19.25A 19.25A 30.25 +6.25 24.00 3810 ---- 37.00B 20.00A 20.00A 31.25 +6.25 25.00 3815 ---- 38.50B 20.75A 20.75A 32.50 +6.75 25.75 3820 ---- 39.75B 21.75A 21.75A 33.75 +7.00 26.75 3825 ---- 41.25B 22.50A 22.50A 35.25 +7.50 27.75 3830 ---- 43.00B 23.50A 23.50A 36.50 +7.75 28.75 3835 ---- 44.50B 24.50A 24.50A 38.00 +8.25 29.75 3840 ---- 46.00B 25.50A 25.50A 39.50 +8.50 31.00 3845 ---- 47.75B 26.50A 26.50A 41.00 +9.00 32.00 3850 42.50 49.50B 27.50A 40.00A 42.50 +9.25 5 33.25 3855 ---- 51.25B 28.50A 28.50A 44.00 +9.50 34.50 3860 ---- 53.00B 29.75A 29.75A 45.75 +10.25 35.50 3865 ---- 55.00B 30.75A 30.75A 47.50 +10.50 37.00 3870 49.25 56.75B 32.00A 56.75B 49.25 +11.00 63 38.25 5 5 3875 ---- 58.75B 33.25A 33.25A 51.00 +11.50 39.50 3880 ---- 60.75B 34.50A 34.50A 52.75 +11.75 41.00 3885 ---- 62.75B 35.75A 35.75A 54.75 +12.50 42.25 2 2 3890 ---- 65.00B 37.25A 37.25A 56.75 +13.00 43.75 3895 ---- 67.00B 38.50A 38.50A 58.75 +13.50 45.25 3900 45.75 69.25B 40.00A 40.00A 60.75 +13.75 17 47.00 3905 49.00 71.50B 41.50A 69.75B 63.00 +14.50 7 48.50 3910 ---- 73.75B 43.00A 43.00A 65.00 +14.75 50 50.25 1 3915 59.00 76.25B 44.50A 49.00A 67.25 +15.25 2 52.00 3920 64.75 78.50B 46.25A 65.50A 69.50 +15.75 22 53.75 3925 59.75 81.00B 47.75A 60.75A 72.00 +16.50 13 55.50 3930 55.25 83.50B 49.50A 81.50B 74.25 +17.00 12 57.25 3935 ---- 86.00B 51.25A 51.25A 76.75 +17.50 2 59.25 3940 55.00 88.75B 53.00A 58.25A 79.25 +18.25 3 61.00 1 1 3945 68.75 91.50B 55.00A 60.25A 81.75 +18.75 5 63.00 3950 ---- 94.25B 57.00A 57.00A 84.50 +19.50 65.00 3955 ---- 97.00B 58.75A 58.75A 87.00 +19.75 2 67.25 3960 ---- 99.75B 60.75A 60.75A 89.75 +20.50 69.25 5 5 3965 68.00 102.75B 63.00A 64.25A 92.75 +21.25 1 71.50 2 2 3970 ---- 105.75B 65.00A 65.00A 95.50 +21.75 73.75 2 2 3975 81.25 108.75B 67.25A 73.75A 98.50 +22.50 1 76.00 3980 ---- 112.00B 69.50A 69.50A 101.25 +22.75 78.50 2 3985 ---- 115.00B 71.75A 71.75A 104.50 +23.50 81.00 1 1 3990 ---- 118.25B 74.00A 74.00A 107.50 +24.00 83.50 3995 ---- 121.75B 76.75A 76.75A 110.75 +24.75 86.00 4000 ---- 125.00B 79.00A 79.00A 113.75 +25.25 1 88.50 2 4005 ---- 128.50B 81.75A 81.75A 117.25 +26.00 91.25 4010 94.50 131.75B 84.25A 94.25A 120.50 +26.50 1 94.00 4015 ---- 135.50B 87.00A 87.00A 124.00 +27.25 96.75 1 1 4020 ---- 139.00B 89.75A 89.75A 127.25 +27.75 99.50 4025 ---- 142.75B 92.50A 92.50A 131.00 +28.50 102.50 4030 ---- 146.50B 95.50A 95.50A 134.50 +29.25 105.25 4035 104.00 150.25B 98.50A 150.00B 138.25 +29.75 1 108.50 4040 ---- 154.00B 101.50A 101.50A 141.75 +30.25 111.50 4045 ---- 157.75B 104.50A 104.50A 145.50 +30.75 114.75 4050 ---- 160.75B 107.75A 107.75A 149.50 +31.75 117.75 4055 ---- 160.25B 110.75A 110.75A 153.25 +32.25 121.00 4060 ---- 159.75B 114.25A 114.25A 157.25 +32.75 124.50 1 1 4065 ---- 161.00B 117.50A 117.50A 161.25 +33.50 127.75 4070 ---- 161.25B 121.00A 121.00A 165.25 +34.00 131.25 4075 ---- 165.25B 124.50A 124.50A 169.50 +34.75 134.75 1 1 4080 ---- 169.50B 128.00A 128.00A 173.50 +35.00 138.50 4085 ---- 173.75B 131.50A 131.50A 177.75 +35.75 142.00 4090 ---- 177.75B 135.25A 135.25A 182.00 +36.25 145.75 4095 ---- 182.00B 139.00A 139.00A 186.25 +36.75 149.50 4100 ---- 186.25B 142.75A 142.75A 190.50 +37.25 153.25 4105 ---- 190.50B 146.50A 146.50A 195.00 +37.75 157.25 4110 ---- 195.00B 150.50A 150.50A 199.25 +38.00 161.25 4115 ---- 199.25B 159.75A 159.75A 203.75 +38.75 165.00 4120 ---- 203.75B 163.75A 163.75A 208.25 +39.00 169.25 4125 ---- 208.00B 168.25A 168.25A 212.75 +39.50 173.25 4130 ---- 212.50B 173.75A 173.75A 217.25 +40.00 177.25 4135 ---- 217.00B 176.25A 176.25A 221.75 +40.25 181.50 4140 ---- 221.25B 180.50A 180.50A 226.50 +40.75 185.75 4145 ---- 226.00B 185.25A 185.25A 231.00 +41.00 190.00 4150 ---- 230.25B 189.25A 189.25A 235.50 +41.25 194.25 4155 ---- ---- ---- 193.50A 240.25 UNCH ---- 4160 ---- 239.50B 198.00A 198.00A 245.00 +42.00 203.00 4170 ---- 248.75B 208.00A 208.00A 254.25 +42.25 212.00 4180 ---- 258.00B 216.25A 216.25A 263.75 +42.75 221.00 4190 ---- 267.25B 228.00A 228.00A 273.50 +43.50 230.00 4200 ---- 276.75B 237.00A 237.00A 283.00 +43.75 239.25 4210 ---- 286.25B 246.75A 246.75A 292.75 +44.00 248.75 4220 ---- 295.50B 253.25A 253.25A 302.25 +44.00 258.25 4230 ---- 305.25B 262.75A 262.75A 312.00 +44.25 267.75 4240 ---- 314.75B 275.00A 275.00A 322.00 +44.75 277.25 4250 ---- 324.50B 285.00A 285.00A 331.75 +45.00 286.75 4260 ---- 334.00B 294.75A 294.75A 341.50 +45.00 296.50 4270 ---- 343.75B 304.00A 304.00A 351.25 +45.00 306.25 4280 ---- 353.50B 314.00A 314.00A 361.25 +45.25 316.00 4290 ---- 363.00B 324.00A 324.00A 371.00 +45.25 325.75 4300 ---- 369.50B 333.50A 333.50A 381.00 +45.50 335.50 4310 ---- 374.75B 343.50A 343.50A 391.00 +45.75 345.25 4320 ---- 376.50B 353.25A 353.25A 400.75 +45.75 355.00 4330 ---- 376.00B 362.75A 362.75A 410.75 +45.75 365.00 4340 ---- 383.00B 373.00A 373.00A 420.75 +46.00 374.75 4350 ---- 393.00B 382.75A 382.75A 430.75 +46.00 384.75 4360 ---- 402.50B 391.50A 391.50A 440.75 +46.00 394.75 4370 ---- 416.25B 397.00A 397.00A 450.50 +46.00 404.50 4380 ---- 426.00B 405.75A 405.75A 460.50 +46.00 414.50 4390 ---- 436.00B 415.75A 415.75A 470.50 +46.00 424.50 4400 ---- 446.00B 426.00A 426.00A 480.50 +46.00 434.50 4410 ---- 456.00B 436.00A 436.00A 490.50 +46.00 444.50 4420 ---- 466.00B 445.75A 445.75A 500.50 +46.25 454.25 4430 ---- 475.75B 456.25A 456.25A 510.50 +46.25 464.25 4440 ---- 485.75B 465.50A 465.50A 520.50 +46.25 474.25 4450 ---- 496.50B 475.50A 475.50A 530.25 +46.00 484.25 4460 ---- 506.00B 485.25A 485.25A 540.25 +46.00 494.25 4470 ---- 515.75B 495.50A 495.50A 550.25 +46.00 504.25 4480 ---- 525.75B 505.75A 505.75A 560.25 +46.00 514.25 4490 ---- 535.75B 515.75A 515.75A 570.25 +46.00 524.25 4500 ---- 545.75B 526.00A 526.00A 580.25 +46.00 534.25 4510 ---- 556.50B 535.75A 535.75A 590.25 +46.25 544.00 4520 ---- 566.50B 545.50A 545.50A 600.25 +46.25 554.00 4530 ---- 576.00B 555.50A 555.50A 610.25 +46.25 564.00 4540 ---- 585.50B 566.00A 566.00A 620.25 +46.25 574.00 4550 ---- 595.50B 575.50A 575.50A 630.25 +46.25 584.00 4600 ---- 645.50B 625.25A 625.25A 680.25 +46.25 634.00 4650 ---- 695.50B 675.50A 675.50A 730.00 +46.00 684.00 4700 ---- 745.75B 725.25A 725.25A 780.00 +46.25 733.75 4750 ---- 796.00B 775.25A 775.25A 830.00 +46.25 783.75 4800 ---- 845.25B 825.00A 825.00A 880.00 +46.25 833.75 4900 ---- 945.50B 925.50A 925.50A 980.00 +46.25 933.75 5000 ---- 1045.75B 1025.00A 1025.00A 1079.75 +46.25 1033.50 5100 ---- 1145.75B 1125.00A 1125.00A 1179.75 +46.25 1133.50 5200 ---- 1245.25B 1224.75A 1224.75A 1279.50 +46.00 1233.50 5300 ---- 1344.75B 1324.75A 1324.75A 1379.50 +46.25 1333.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 364 412 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2970.75B 2949.75A 2969.75B 2916.50 -46.00 2962.50 1100 ---- 2871.00B 2850.50A 2870.25B 2816.50 -46.25 2862.75 1200 ---- 2771.00B 2750.75A 2771.00B 2716.75 -46.00 2762.75 1300 ---- 2671.00B 2651.00A 2671.00B 2616.75 -46.00 2662.75 1400 ---- 2571.75B 2551.00A 2571.75B 2516.75 -46.25 2563.00 1500 ---- 2471.25B 2450.50A 2471.25B 2417.00 -46.00 2463.00 1600 ---- 2371.50B 2350.50A 2371.25B 2317.00 -46.25 2363.25 1700 ---- 2271.25B 2250.50A 2270.50B 2217.00 -46.25 2263.25 1800 ---- 2171.75B 2151.00A 2171.00B 2117.25 -46.00 2163.25 1900 ---- 2072.25B 2050.75A 2072.25B 2017.25 -46.25 2063.50 2000 ---- 1972.25B 1951.50A 1972.25B 1917.50 -46.00 1963.50 2100 ---- 1872.25B 1851.75A 1872.00B 1817.50 -46.25 1863.75 2200 ---- 1772.00B 1751.50A 1772.00B 1717.75 -46.00 1763.75 2300 ---- 1672.50B 1652.00A 1672.50B 1617.75 -46.25 1664.00 2400 ---- 1572.25B 1551.75A 1572.25B 1517.75 -46.25 1564.00 2450 ---- 1522.50B 1501.50A 1522.50B 1468.00 -46.00 1514.00 2500 ---- 1472.50B 1452.25A 1472.25B 1418.00 -46.25 1464.25 2550 ---- 1422.75B 1402.25A 1421.25B 1368.00 -46.25 1414.25 2600 ---- 1372.25B 1352.00A 1372.25B 1318.25 -46.00 1364.25 2650 ---- 1322.75B 1302.00A 1322.75B 1268.25 -46.00 1314.25 2700 ---- 1273.00B 1251.75A 1271.75B 1218.25 -46.25 1264.50 2750 ---- 1223.00B 1202.00A 1223.00B 1168.25 -46.25 1214.50 2800 ---- 1173.00B 1152.50A 1172.00B 1118.50 -46.00 1164.50 2850 ---- 1123.25B 1102.75A 1122.50B 1068.50 -46.25 1114.75 2900 ---- 1073.25B 1052.75A 1073.25B 1018.50 -46.25 1064.75 2950 ---- 1023.25B 1002.00A 1022.50B 968.75 -46.25 1015.00 3000 ---- 973.50B 953.00A 972.00B 918.75 -46.25 965.00 3050 ---- 918.50B 906.50A 917.25B 869.00 -46.25 915.25 3100 ---- 868.50B 856.75A 866.25B 819.00 -46.25 865.25 3150 ---- 819.25B 806.75A 817.25B 769.25 -46.25 815.50 3160 ---- 807.50B 796.75A 807.50B 759.25 -46.25 805.50 3170 ---- 797.50B 787.00A 797.50B 749.25 -46.25 795.50 3180 ---- 789.25B 777.00A 787.50B 739.25 -46.25 785.50 3190 ---- 778.00B 767.00A 778.00B 729.50 -46.25 775.75 3200 ---- 768.00B 757.00A 768.00B 719.50 -46.25 765.75 3210 ---- 758.00B 747.00A 758.00B 709.50 -46.25 755.75 3220 ---- 749.50B 737.00A 747.75B 699.50 -46.25 745.75 3230 ---- 737.75B 727.00A 737.75B 689.50 -46.25 735.75 3240 ---- 728.00B 717.25A 728.00B 679.75 -46.25 726.00 3250 ---- 720.75B 707.25A 720.75B 669.75 -46.25 716.00 3260 ---- 707.75B 697.25A 697.25A 659.75 -46.25 706.00 3270 ---- 698.00B 687.25A 698.00B 649.75 -46.25 696.00 3280 ---- 688.00B 677.50A 688.00B 639.75 -46.25 686.00 3290 ---- 681.00B 667.25A 681.00B 630.00 -46.25 676.25 3300 ---- 671.00B 657.50A 671.00B 620.00 -46.25 666.25 3310 ---- 660.00B 647.50A 658.25B 610.00 -46.25 656.25 3320 ---- 648.25B 637.25A 648.25B 600.00 -46.50 646.50 3330 ---- 641.25B 627.75A 641.25B 590.25 -46.25 636.50 3340 ---- 628.50B 617.75A 627.50B 580.25 -46.25 626.50 3350 ---- 618.50B 608.00A 617.50B 570.25 -46.25 616.50 3360 ---- 611.50B 598.00A 611.50B 560.50 -46.25 606.75 3370 ---- 598.75B 587.75A 597.75B 550.50 -46.25 596.75 3380 ---- 591.75B 578.25A 591.75B 540.75 -46.25 587.00 3390 ---- 581.75B 568.25A 581.75B 530.75 -46.25 577.00 3400 ---- 569.25B 558.25A 569.25B 520.75 -46.25 567.00 3410 ---- 561.00B 548.50A 559.25B 511.00 -46.25 557.25 3420 ---- 549.50B 538.50A 549.50B 501.00 -46.25 547.25 3430 ---- 539.50B 528.75A 539.50B 491.25 -46.25 537.50 3440 ---- 529.50B 518.75A 529.50B 481.50 -46.00 527.50 3450 ---- 520.00B 509.00A 520.00B 471.50 -46.25 517.75 3460 ---- 510.00B 499.00A 510.00B 461.75 -46.00 507.75 3470 ---- 500.25B 489.25A 500.25B 452.00 -46.00 498.00 3480 ---- 493.00B 479.50A 493.00B 442.00 -46.25 488.25 3490 ---- 480.50B 469.50A 480.50B 432.25 -46.25 478.50 3500 ---- 470.75B 460.00A 470.75B 422.50 -46.00 468.50 3510 ---- 463.50B 450.25A 460.50B 412.75 -46.00 458.75 3520 ---- 452.25B 410.00A 450.00B 403.00 -46.00 449.00 3530 ---- 441.50B 400.25A 441.50B 393.25 -46.00 439.25 3540 ---- 431.75B 390.25A 431.75B 383.50 -46.00 429.50 3550 ---- 422.00B 380.50A 422.00B 374.00 -45.75 419.75 3560 ---- 413.25B 370.75A 412.25B 364.25 -46.00 410.25 3570 ---- 405.25B 361.00A 405.25B 354.75 -45.75 400.50 3575 ---- ---- ---- 356.25A 349.75 UNCH ---- 3580 ---- 395.75B 351.25A 395.75B 345.00 -45.75 390.75 3585 ---- ---- ---- 346.50A 340.25 UNCH ---- 3590 ---- 385.75B 341.50A 385.75B 335.50 -45.75 381.25 3595 ---- ---- ---- 336.75A 330.75 UNCH ---- 3600 ---- 376.50B 332.00A 376.50B 326.00 -45.50 371.50 3605 ---- ---- ---- 327.25A 321.25 UNCH ---- 3610 ---- 366.50B 322.50A 364.25B 316.50 -45.50 362.00 3615 ---- ---- ---- 317.50A 311.75 UNCH ---- 3620 ---- 357.00B 312.75A 354.00B 307.25 -45.25 352.50 3625 ---- ---- ---- 308.00A 302.50 UNCH ---- 3630 ---- 347.25B 303.50A 343.75B 297.75 -45.25 343.00 3635 ---- ---- ---- 298.75A 293.25 UNCH ---- 3640 ---- 337.25B 294.00A 335.50B 288.50 -45.00 333.50 3645 ---- ---- ---- 289.25A 284.00 UNCH ---- 3650 ---- 327.75B 284.75A 326.00B 279.25 -45.00 324.25 3655 ---- ---- ---- 280.00A 274.75 UNCH ---- 3660 ---- 318.25B 275.50A 316.25B 270.00 -44.75 314.75 3665 ---- ---- ---- 270.75A 265.50 UNCH ---- 3670 ---- 309.75B 266.25A 309.75B 261.00 -44.50 305.50 3675 ---- ---- ---- 261.50A 256.50 UNCH ---- 3680 ---- 300.50B 257.25A 300.50B 252.00 -44.25 296.25 3685 ---- ---- ---- 252.50A 247.50 UNCH ---- 3690 ---- 291.25B 248.25A 289.00B 243.00 -44.00 32 287.00 32 32 3695 ---- ---- ---- 243.50A 238.50 UNCH ---- 3700 ---- 282.50B 239.25A 282.50B 234.00 -43.75 80 277.75 205 3705 ---- ---- ---- 234.75A 229.75 UNCH ---- 3710 ---- 273.00B 230.25A 273.00B 225.25 -43.50 268.75 3715 ---- ---- ---- 226.00A 221.00 UNCH ---- 3720 ---- 264.00B 221.75A 264.00B 216.75 -43.00 259.75 3725 ---- ---- ---- 217.25A 212.25 UNCH ---- 3730 ---- 253.75B 213.00A 252.75B 208.00 -42.75 250.75 3735 ---- ---- ---- 208.75A 203.75 UNCH ---- 3740 ---- 246.00B 189.75A 246.00B 199.50 -42.50 32 242.00 87 3745 ---- ---- ---- 185.75A 195.50 UNCH ---- 3750 ---- 237.75B 181.75A 237.75B 191.25 -42.00 233.25 3755 ---- ---- ---- 177.75A 187.00 UNCH ---- 3760 ---- 229.00B 173.75A 229.00B 183.00 -41.50 224.50 8 3765 ---- ---- ---- 169.75A 179.00 UNCH ---- 3770 ---- 220.25B 166.00A 217.75B 175.00 -41.00 76 216.00 76 3775 ---- ---- ---- 162.00A 171.00 UNCH ---- 3780 ---- 211.50B 158.25A 211.50B 167.00 -40.50 207.50 3785 ---- ---- ---- 154.50A 163.00 UNCH ---- 3790 ---- 203.00B 150.75A 203.00B 159.00 -40.00 199.00 3795 ---- ---- ---- 147.00A 155.25 UNCH ---- 3800 ---- 194.75B 143.25A 194.75B 151.50 -39.25 32 190.75 52 44 3805 ---- ---- ---- 139.50A 147.50 UNCH ---- 3810 157.25 189.50B 136.00A 177.00B 143.75 -39.00 14 182.75 9 3815 ---- ---- ---- 132.50A 140.25 UNCH ---- 3820 143.75 181.25B 129.00A 169.00B 136.50 -38.00 1 174.50 3825 ---- ---- ---- 125.50A 132.75 UNCH ---- 3830 141.25 173.25B 122.00A 161.00B 129.25 -37.50 1 166.75 1 15 3835 ---- ---- ---- 118.50A 125.75 UNCH ---- 3840 ---- 165.25B 115.25A 165.25B 122.25 -36.75 159.00 16 3845 ---- ---- ---- 111.75A 118.75 UNCH ---- 3850 132.50 157.50B 108.50A 108.50A 115.25 -36.00 1 151.25 3855 ---- ---- ---- 105.25A 112.00 UNCH ---- 3860 130.25 149.75B 102.00A 138.00B 108.75 -35.00 1 143.75 3865 ---- ---- ---- 99.00A 105.25 UNCH ---- 3870 110.25 142.25B 95.75A 130.75B 102.00 -34.50 9 136.50 3875 113.75 113.75 92.75A 127.25B 99.00 UNCH 1 ---- 3880 ---- 134.75B 89.75A 134.75B 95.75 -33.50 92 129.25 3885 112.75 112.75 86.75A 120.00B 92.75 UNCH 1 ---- 3890 ---- 127.50B 83.75A 127.50B 89.75 -32.50 122.25 8 3895 ---- ---- ---- 81.00A 86.75 UNCH ---- 3900 ---- 120.25B 78.00A 120.25B 83.75 -31.50 115.25 3 3905 99.00 99.00 75.25A 106.25B 80.75 UNCH 2 ---- 3910 85.25 113.25B 72.50A 72.50A 78.00 -30.75 7 108.75 6 3915 72.00 72.00 69.75A 69.75A 75.25 UNCH 2 ---- 3920 88.00 107.00B 67.00A 96.50B 72.50 -29.50 6 102.00 12 3925 82.75 82.75 64.50A 64.50A 69.75 UNCH 6 ---- 3930 79.25 100.50B 62.00A 62.00A 67.00 -28.75 3 95.75 1 3935 80.75 96.00B 59.50A 59.50A 64.50 UNCH 19 ---- 3940 ---- 94.00B 57.00A 94.00B 62.00 -27.50 89.50 18 15 3945 78.75 78.75 54.75A 54.75A 59.50 UNCH 2 ---- 3950 72.75 87.75B 52.50A 73.50B 57.00 -26.50 5 83.50 13 15 3955 65.75 65.75 50.25A 50.25A 54.75 UNCH 12 ---- 3960 50.50 81.50B 48.00A 55.50B 52.25 -25.50 10 77.75 200 231 3965 73.25 73.25 45.75A 75.75B 50.00 UNCH 2 ---- 3970 71.50 75.50B 43.75A 74.50B 47.75 -24.50 123 72.25 1 3975 ---- ---- ---- 41.75A 45.75 UNCH ---- 3980 63.00 70.50B 39.75A 39.75A 43.50 -23.25 233 66.75 1 42 3985 ---- ---- ---- 37.75A 41.50 UNCH ---- 3990 55.00 65.00B 36.00A 36.00A 39.75 -22.00 329 61.75 12 177 3995 38.50 38.50 34.25A 34.25A 37.75 UNCH 18 ---- 4000 42.00 59.75B 32.50A 44.75B 36.00 -20.75 147 56.75 170 161 4005 38.00 38.00 31.00A 36.25B 34.00 UNCH 111 ---- 4010 37.75 55.00B 29.25A 29.25A 32.50 -19.50 29 52.00 64 4015 35.50 35.50 27.75A 45.25B 30.75 UNCH 29 ---- 4020 36.25 50.25B 26.25A 26.25A 29.25 -18.50 847 47.75 2 33 4025 32.75 34.50 24.75A 41.25B 27.50 UNCH 33 ---- 4030 32.75 45.75B 23.50A 23.50A 26.25 -17.25 63 43.50 1 146 4035 30.25 31.25 22.25A 22.25A 24.75 UNCH 25 ---- 4040 ---- 41.75B 21.00A 41.50B 23.50 -16.00 124 39.50 66 4045 28.00 28.00 19.75A 33.75B 22.00 UNCH 5 ---- 4050 32.25 37.75B 18.75A 18.75A 20.75 -15.00 444 35.75 825 468 4055 ---- ---- ---- 17.50A 19.75 UNCH ---- 4060 29.00 34.25B 16.50A 16.50A 18.50 -13.75 8 32.25 3 73 4065 ---- ---- ---- 15.50A 17.50 UNCH ---- 4070 23.75 30.75B 14.50A 14.50A 16.50 -12.50 8 29.00 3 40 4075 ---- ---- ---- 13.75A 15.50 UNCH ---- 4080 19.00 27.50B 13.00A 13.00A 14.50 -11.50 5 26.00 3 335 4085 ---- ---- ---- 12.25A 13.75 UNCH ---- 4090 ---- 24.75B 11.50A 24.75B 13.00 -10.25 14 23.25 2 46 4095 ---- ---- ---- 10.75A 12.25 UNCH ---- 4100 15.00 22.00B 10.00A 10.00A 11.50 -9.25 178 20.75 376 308 4105 14.00 14.00 9.50A 9.50A 10.75 UNCH 20 ---- 4110 13.25 19.75B 8.75A 8.75A 10.00 -8.50 30 18.50 318 97 4115 ---- ---- ---- 8.25A 9.50 UNCH ---- 4120 ---- 17.50B 7.75A 17.50B 8.75 -7.50 1 16.25 20 322 4125 ---- ---- ---- 7.25A 8.25 UNCH ---- 4130 10.25 15.50B 6.75A 6.75A 7.75 -6.75 27 14.50 28 4135 ---- ---- ---- 6.50A 7.25 UNCH ---- 4140 ---- 13.75B 6.00A 13.75B 6.75 -6.00 1 12.75 4 110 4145 8.50 8.50 5.75A 5.75A 6.50 UNCH 5 ---- 4150 ---- 12.00B 5.25A 12.00B 6.00 -5.25 2 11.25 210 181 4155 ---- ---- ---- 4.90A 5.50 UNCH ---- 4160 7.00 10.50B 4.60A 4.60A 5.25 -4.75 6 10.00 9 28 4170 ---- 9.25B 4.05A 9.25B 4.60 -4.15 1 8.75 93 159 4180 7.50 8.25B 3.55A 3.55A 4.05 -3.70 12 7.75 48 4190 ---- 7.00B 3.15A 7.00B 3.55 -3.20 6.75 78 100 4200 5.00 6.25B 2.80A 2.80A 3.10 -2.90 49 6.00 44 268 4210 ---- 5.50B 2.45A 5.50B 2.70 -2.55 5.25 1 53 4220 ---- 4.85B 2.15A 4.85B 2.35 -2.25 4.60 39 4230 2.25 4.25B 1.90A 1.90A 2.10 -1.95 2 4.05 3 51 4240 ---- 3.70B 1.70A 3.70B 1.80 -1.75 1 3.55 183 4250 ---- 3.20B 1.45A 3.20B 1.60 -1.55 3.15 1 174 4260 ---- 2.80B 1.30A 2.80B 1.40 -1.35 2.75 36 4270 ---- 2.45B 1.15A 2.45B 1.25 -1.15 2.40 35 4280 ---- ---- 1.00A 1.00A 1.10 -1.05 2.15 10 4290 ---- ---- .90A .90A .95 -.90 1 1.85 1 28 4300 ---- ---- .80A .80A .85 -.80 1.65 361 4310 1.10 1.10 .75A 1.30B .75 -.70 5 1.45 90 4320 ---- ---- .65A .65A .65 -.60 1.25 13 4330 ---- ---- .55A .55A .55 -.55 1.10 4340 ---- ---- .50A .50A .50 -.50 1.00 1 4350 ---- ---- .45A .45A .45 -.40 .85 1 2 4360 ---- ---- .40A .40A .40 -.35 .75 6 4370 ---- ---- .35A .35A .35 -.30 .65 108 4380 ---- ---- .30A .30A .30 -.30 .60 127 4390 ---- ---- .30A .30A .25 -.25 .50 97 4400 ---- ---- .25A .25A .25 -.20 .45 3 4410 ---- ---- .25A .25A .20 -.20 .40 4420 ---- ---- .25A .25A .20 -.15 .35 273 4430 ---- ---- .20A .20A .15 -.15 .30 114 4440 ---- ---- .20A .20A .15 -.10 .25 104 4450 ---- ---- .20A .20A .15 -.10 .25 64 4460 ---- ---- ---- ---- .10 -.10 .20 4470 ---- ---- .15A .15A .10 -.10 .20 118 4480 ---- ---- ---- ---- .10 -.05 .15 112 4490 ---- ---- ---- ---- .10 -.05 .15 10 4500 ---- ---- ---- ---- .05 -.05 .10 10 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 27 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 3 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- CAB -.05 .05 15 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3170.00B 3149.75A 3169.50B 3116.25 -46.25 3162.50 400 900 ---- 3071.00B 3050.25A 3069.75B 3016.25 -46.25 3062.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3385 2497 6751 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 13 2400 ---- ---- ---- ---- .10 +.05 .05 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .15 +.05 .10 2600 ---- ---- .10A .10A .15 UNCH .15 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- .15A .15A .20 UNCH .20 2750 ---- ---- .15A .15A .25 +.05 .20 1 2800 ---- ---- .20A .20A .25 UNCH .25 2 2850 ---- ---- .20A .20A .30 UNCH .30 1 2900 ---- ---- .25A .25A .35 UNCH .35 40 2950 ---- ---- .30A .30A .40 UNCH .40 29 3000 ---- ---- .35A .35A .45 -.05 .50 239 3050 ---- ---- .40A .40A .55 UNCH .55 3100 .15 .65B .15 .65B .65 -.05 1 .70 1031 3150 ---- ---- .55A .55A .75 -.05 .80 135 3160 ---- ---- .55A .55A .75 -.10 .85 4 3170 ---- ---- .60A .60A .80 -.05 .85 3180 ---- ---- .60A .60A .85 -.05 .90 3190 ---- ---- .60A .60A .85 -.10 .95 222 3200 ---- ---- .65A .65A .90 -.05 .95 5 422 3210 ---- ---- .65A .65A .90 -.10 1.00 10 3220 ---- ---- .70A .70A .95 -.10 1.05 3230 1.10 1.10 .75A 1.00A 1.00 -.10 31 1.10 48 147 3240 ---- ---- .75A .75A 1.05 -.05 1.10 134 145 3250 1.00 1.15B .80A .80A 1.10 -.05 3 1.15 2 168 3260 ---- ---- .80A .80A 1.10 -.10 1.20 9 3270 ---- 1.30B .85A .85A 1.15 -.10 1.25 51 53 3280 ---- 1.35B .90A .90A 1.20 -.10 1.30 1 3290 ---- 1.40B .95A .95A 1.25 -.10 1.35 8 3300 1.10 1.45B .95A 1.45B 1.30 -.10 2 1.40 31 3310 ---- 1.55B 1.00A 1.00A 1.40 -.05 1.45 1 3320 ---- 1.60B 1.05A 1.05A 1.45 -.05 1.50 309 3330 ---- 1.70B 1.10A 1.10A 1.50 -.10 1.60 7 3340 ---- 1.75B 1.15A 1.15A 1.60 -.05 1.65 6 3350 1.40 1.85B 1.20A 1.65A 1.65 -.05 115 1.70 141 3360 ---- 1.95B 1.25A 1.25A 1.75 -.05 1.80 3370 ---- 2.05B 1.35A 1.35A 1.80 -.05 1.85 6 3380 ---- 2.15B 1.40A 1.40A 1.90 -.05 1.95 1 2 3390 ---- 2.25B 1.45A 1.45A 2.00 -.05 2.05 112 3400 2.20 2.40B 1.55A 2.25B 2.10 -.05 4 2.15 213 196 3410 ---- 2.55B 1.60A 1.60A 2.20 -.05 2.25 49 3420 ---- 2.70B 1.70A 1.70A 2.35 UNCH 2.35 67 86 3430 ---- 2.85B 1.80A 1.80A 2.45 UNCH 2.45 31 3440 ---- 3.00B 1.90A 1.90A 2.60 UNCH 2.60 7 55 3450 ---- 3.20B 2.00A 2.00A 2.75 +.05 1 2.70 83 3460 2.65 3.35B 2.10A 2.10A 2.90 +.05 36 2.85 4 101 3470 ---- 3.60B 2.25A 2.25A 3.05 UNCH 3.05 84 3480 ---- 3.80B 2.35A 2.35A 3.25 +.05 3.20 2 256 3490 ---- 4.05B 2.50A 2.50A 3.45 +.10 3.35 39 3500 3.15 4.30B 2.65A 2.65A 3.65 +.10 200 3.55 475 825 3510 2.95 4.60B 2.80A 4.60B 3.90 +.10 63 3.80 25 3520 ---- 4.90B 2.95A 2.95A 4.15 +.15 4.00 45 3530 ---- 5.25B 3.15A 3.15A 4.40 +.15 4.25 46 3540 ---- 5.50B 3.30A 3.30A 4.70 +.20 4.50 61 3550 4.90 6.00B 3.55A 3.60A 5.00 +.25 6 4.75 311 3560 4.55 6.25B 3.75A 6.25B 5.25 +.25 49 5.00 6 140 3570 4.85 6.75B 4.00A 4.00A 5.75 +.25 1 5.50 224 3575 ---- ---- ---- 4.10A 6.00 UNCH ---- 3580 ---- 7.25B 4.25A 4.25A 6.25 +.50 5.75 2 141 3585 ---- ---- ---- 4.40A 6.50 UNCH ---- 3590 ---- 7.75B 4.55A 4.55A 6.50 +.50 6.00 148 177 3595 ---- ---- ---- 4.70A 6.75 UNCH ---- 3600 6.00 8.50B 4.85A 8.50B 7.00 +.50 165 6.50 73 322 3605 ---- ---- ---- 5.00A 7.25 UNCH ---- 3610 ---- 9.00B 5.25A 5.25A 7.75 +.75 1 7.00 2 49 3615 ---- ---- ---- 5.50A 8.00 UNCH ---- 3620 ---- 9.75B 5.50A 5.50A 8.25 +1.00 7.25 40 9 3625 6.00 10.25B 6.00 10.25B 8.50 UNCH 17 ---- 3630 ---- 10.50B 6.00A 6.00A 8.75 +1.00 7.75 2 3 3635 ---- ---- ---- 6.25A 9.25 UNCH ---- 3640 8.00 11.50B 6.50A 11.50B 9.50 +1.00 47 8.50 12 13 3645 7.25 11.75B 7.25 7.00A 10.00 UNCH 39 ---- 3650 7.50 12.25B 7.00A 7.25A 10.25 +1.25 30 9.00 175 235 3655 ---- ---- ---- 7.25A 10.75 UNCH ---- 3660 8.00 13.25B 7.50A 7.75A 11.00 +1.50 7 9.50 106 3665 ---- ---- ---- 7.75A 11.50 UNCH ---- 3670 8.00 14.25B 8.00 14.25B 12.00 +1.75 7 10.25 14 3675 ---- ---- ---- 8.25A 12.50 UNCH ---- 3680 ---- 15.50B 8.50A 8.50A 13.00 +2.00 11.00 1 58 3685 ---- ---- ---- 8.75A 13.50 UNCH ---- 3690 ---- 16.75B 9.25A 9.25A 14.00 +2.25 11.75 1 3695 ---- ---- ---- 9.50A 14.50 UNCH ---- 3700 13.25 18.00B 9.75A 18.00B 15.00 +2.50 507 12.50 90 219 3705 11.00 18.75B 11.00 18.75B 15.75 UNCH 4 ---- 3710 11.25 19.50B 10.50A 19.50B 16.25 +2.75 35 13.50 1 228 3715 18.25 20.25B 17.50 20.25B 17.00 UNCH 10 ---- 3720 18.25 21.00B 11.50A 21.00B 17.50 +3.00 2 14.50 1 2 3725 16.00 21.75B 16.00 12.75A 18.25 UNCH 46 ---- 3730 13.25 22.50B 12.25A 22.50B 19.00 +3.50 1020 15.50 918 912 3735 13.75 23.50B 13.75 23.50B 19.75 UNCH 15 ---- 3740 20.25 24.25B 13.25A 24.25B 20.50 +3.75 99 16.75 26 3745 20.25 25.25B 16.25 15.00A 21.25 UNCH 31 ---- 3750 17.75 26.25B 14.25A 15.50A 22.25 +4.25 957 18.00 461 508 3755 ---- ---- ---- 14.75A 23.00 UNCH ---- 3760 17.00 28.25B 15.50A 19.50A 24.00 +4.75 85 19.25 35 3765 17.00 29.25B 16.00A 20.25A 24.75 UNCH 45 ---- 3770 20.00 30.25B 16.50A 30.25B 25.75 +5.25 45 20.50 26 29 3775 18.75 31.50B 18.75 31.50B 26.75 UNCH 10 ---- 3780 20.25 32.50B 18.00A 19.75A 27.75 +5.75 60 22.00 1795 1278 3785 20.00 33.75B 20.00 33.75B 28.75 UNCH 2 ---- 3790 19.25 35.00B 19.25 19.75A 30.00 +6.25 48 23.75 16 31 3795 20.00 36.25B 20.00 20.50A 31.00 UNCH 7 ---- 3800 22.00 37.75B 20.75A 30.00A 32.25 +6.75 85 25.50 1044 1002 3805 21.50 39.00B 21.50 23.75A 33.50 UNCH 22 ---- 3810 24.00 40.50B 22.50A 28.25A 34.75 +7.50 20 27.25 29 3815 25.50 41.75B 25.00 41.75B 36.00 UNCH 63 ---- 3820 24.75 43.25B 24.25A 26.75A 37.25 +8.00 40 29.25 21 3825 27.00 44.75B 27.00 27.75A 38.75 UNCH 16 ---- 3830 36.50 46.25B 26.00A 46.25B 40.00 +8.75 93 31.25 68 473 3835 29.75 48.00B 29.75 27.75A 41.50 UNCH 4 ---- 3840 29.75 49.50B 28.00 31.00A 43.00 +9.50 60 33.50 1 3845 42.25 51.25B 42.25 32.00A 44.50 UNCH 16 ---- 3850 47.75 53.00B 30.25A 42.75A 46.25 +10.25 81 36.00 682 281 3855 49.50 54.75B 49.50 34.50A 47.75 UNCH 15 ---- 3860 35.50 56.50B 32.50A 56.50B 49.50 +11.00 147 38.50 25 26 3865 36.75 58.50B 33.75A 37.00A 51.25 UNCH 31 ---- 3870 37.50 60.50B 35.00A 35.75A 53.00 +12.00 14 41.00 5 9 3875 39.50 62.25B 39.50 37.00A 54.75 UNCH 3 ---- 3880 46.50 64.25B 37.50A 64.25B 56.50 +12.75 39 43.75 9 87 3885 41.75 66.50B 38.75A 42.75A 58.50 UNCH 25 ---- 3890 43.75 68.50B 40.25A 44.25A 60.50 +13.75 15 46.75 15 3895 45.25 70.75B 45.00 58.75A 62.50 UNCH 31 ---- 3900 45.00 72.75B 43.00A 47.25A 64.50 +14.50 172 50.00 224 456 3905 48.25 75.00B 48.25 49.00A 66.50 UNCH 25 ---- 3910 70.25 77.25B 46.00A 64.75A 68.75 +15.50 22 53.25 6 33 3915 51.50 79.75B 51.50 79.75B 71.00 UNCH 21 ---- 3920 51.50 82.00B 49.25A 54.00A 73.25 +16.50 65 56.75 3 6 3925 55.00 84.50B 53.00 84.50B 75.50 UNCH 19 ---- 3930 54.75 87.00B 52.75A 87.00B 77.75 +17.50 111 60.25 71 76 3935 58.25 89.50B 58.25 66.75A 80.25 UNCH 14 ---- 3940 60.75 92.00B 56.25A 68.75A 82.75 +18.75 31 64.00 48 31 3945 62.50 94.75B 62.50 94.75B 85.25 UNCH 23 ---- 3950 63.00 97.25B 60.00A 97.25B 87.75 +19.50 77 68.25 21 117 3955 70.25 100.00B 70.25 67.75A 90.25 UNCH 1 ---- 3960 75.50 103.00B 64.00A 101.00B 93.00 +20.75 21 72.25 318 210 3965 78.00 105.75B 66.00A 105.75B 95.75 UNCH 17 ---- 3970 72.75 108.75B 68.00A 108.75B 98.50 +21.75 120 76.75 2 38 3975 90.25 111.75B 90.25 96.00A 101.50 UNCH 20 ---- 3980 89.25 114.75B 72.50A 79.25A 104.25 +23.00 120 81.25 13 14 3985 103.75 117.75B 103.75 101.50A 107.25 UNCH 1 ---- 3990 ---- 121.00B 77.00A 77.00A 110.25 +24.00 86.25 64 3995 ---- ---- ---- 79.50A 113.50 UNCH ---- 4000 ---- 127.50B 81.75A 81.75A 116.50 +25.25 150 91.25 58 146 4005 ---- ---- ---- 84.50A 119.75 UNCH ---- 4010 ---- 134.25B 87.00A 87.00A 123.00 +26.50 1 96.50 21 4015 124.75 137.75B 124.75 120.00A 126.50 UNCH 1 ---- 4020 ---- 141.25B 92.50A 92.50A 129.75 +27.75 102.00 13 4025 ---- ---- ---- 95.25A 133.25 UNCH ---- 4030 ---- 148.50B 98.00A 98.00A 136.75 +29.00 2 107.75 6 4035 ---- ---- ---- 101.00A 140.25 UNCH ---- 4040 ---- 156.00B 104.00A 104.00A 144.00 +30.25 113.75 7 4045 119.50 160.00B 119.50 116.25A 147.75 UNCH 1 ---- 4050 147.00 163.75B 110.25A 163.50B 151.50 +31.25 8 120.25 934 965 4055 ---- ---- ---- 113.25A 155.25 UNCH ---- 4060 ---- 166.50B 116.50A 116.50A 159.25 +32.50 126.75 8 31 4065 ---- ---- ---- 119.75A 163.00 UNCH ---- 4070 ---- 167.75B 123.25A 123.25A 167.00 +33.50 133.50 13 4075 ---- ---- ---- 126.75A 171.25 UNCH ---- 4080 ---- 171.25B 130.00A 130.00A 175.25 +34.75 140.50 13 4085 ---- ---- ---- 133.75A 179.25 UNCH ---- 4090 ---- 179.50B 137.25A 137.25A 183.50 +36.00 147.50 16 4095 ---- ---- ---- 141.00A 187.75 UNCH ---- 4100 ---- 187.75B 144.75A 144.75A 192.00 +37.00 48 155.00 44 112 4105 ---- ---- ---- 148.50A 196.25 UNCH ---- 4110 ---- 196.25B 152.25A 152.25A 200.75 +38.00 162.75 3 4115 ---- ---- ---- 156.25A 205.00 UNCH ---- 4120 ---- 205.00B 165.50A 165.50A 209.50 +38.75 170.75 1 27 4125 ---- ---- ---- 168.50A 213.75 UNCH ---- 4130 ---- 213.75B 173.50A 173.50A 218.25 +39.50 178.75 2 4135 ---- ---- ---- 179.00A 222.75 UNCH ---- 4140 ---- 222.50B 183.25A 183.25A 227.50 +40.50 187.00 5 4145 ---- ---- ---- 186.25A 232.00 UNCH ---- 4150 ---- 231.50B 190.50A 190.50A 236.50 +41.00 195.50 16 4155 ---- ---- ---- 194.75A 241.25 UNCH ---- 4160 ---- 240.50B 199.00A 199.00A 245.75 +41.50 204.25 2 4170 ---- 249.75B 208.00A 208.00A 255.00 +42.00 213.00 4180 ---- 258.75B 213.75A 213.75A 264.50 +42.50 222.00 6 4190 ---- 268.00B 228.25A 228.25A 274.00 +43.00 231.00 4200 ---- 277.50B 232.00A 232.00A 283.50 +43.25 240.25 51 4210 ---- 286.75B 244.75A 244.75A 293.25 +43.75 249.50 4220 ---- 296.25B 253.25A 253.25A 302.75 +44.00 258.75 4230 ---- 305.75B 264.50A 264.50A 312.50 +44.25 268.25 4240 ---- 315.25B 275.00A 275.00A 322.25 +44.50 277.75 4250 ---- 324.75B 284.75A 284.75A 332.00 +44.75 287.25 4260 ---- 334.25B 294.50A 294.50A 341.75 +44.75 297.00 4270 ---- 344.00B 301.25A 301.25A 351.75 +45.25 306.50 4280 ---- 353.75B 313.75A 313.75A 361.50 +45.25 316.25 4290 ---- 363.25B 320.75A 320.75A 371.25 +45.25 326.00 4300 ---- 369.50B 330.50A 330.50A 381.25 +45.50 335.75 4310 ---- 375.00B 343.25A 343.25A 391.00 +45.50 345.50 4320 ---- 376.75B 350.25A 350.25A 401.00 +45.50 355.50 4330 ---- 376.25B 363.00A 363.00A 411.00 +45.75 365.25 4340 ---- 383.25B 371.00A 371.00A 420.75 +45.75 375.00 4350 ---- 393.25B 379.75A 379.75A 430.75 +45.75 385.00 4360 ---- 403.25B 391.25A 391.25A 440.75 +46.00 394.75 4370 ---- 413.00B 400.50A 400.50A 450.75 +46.00 404.75 4380 ---- 426.25B 407.25A 407.25A 460.50 +45.75 414.75 4390 ---- 436.25B 415.75A 415.75A 470.50 +46.00 424.50 4400 ---- 446.75B 425.75A 425.75A 480.50 +46.00 434.50 4410 ---- 456.00B 435.75A 435.75A 490.50 +46.00 444.50 4420 ---- 466.75B 445.25A 445.25A 500.50 +46.00 454.50 4430 ---- 476.00B 455.25A 455.25A 510.50 +46.25 464.25 4440 ---- 486.00B 465.25A 465.25A 520.50 +46.25 474.25 4450 ---- 496.75B 475.50A 475.50A 530.25 +46.00 484.25 4460 ---- 506.00B 485.25A 485.25A 540.25 +46.00 494.25 4470 ---- 516.50B 495.50A 495.50A 550.25 +46.00 504.25 4480 ---- 525.75B 505.50A 505.50A 560.25 +46.00 514.25 4490 ---- 535.75B 515.25A 515.25A 570.25 +46.25 524.00 4500 ---- 546.00B 525.00A 525.00A 580.25 +46.25 534.00 4510 ---- 556.25B 535.50A 535.50A 590.25 +46.25 544.00 4520 ---- 565.75B 545.25A 545.25A 600.25 +46.25 554.00 4530 ---- 575.75B 555.25A 555.25A 610.25 +46.25 564.00 4540 ---- 585.75B 565.50A 565.50A 620.25 +46.25 574.00 4550 ---- 595.75B 575.50A 575.50A 630.25 +46.25 584.00 4560 ---- 605.75B 585.25A 585.25A 640.25 +46.25 594.00 4570 ---- 615.75B 595.75A 595.75A 650.25 +46.25 604.00 4580 ---- 626.50B 605.25A 605.25A 660.25 +46.25 614.00 4590 ---- 636.50B 615.75A 615.75A 670.25 +46.25 624.00 4600 ---- 646.00B 625.50A 625.50A 680.00 +46.00 634.00 4610 ---- 656.25B 635.75A 635.75A 690.00 +46.00 644.00 4620 ---- 665.50B 645.25A 645.25A 700.00 +46.25 653.75 4630 ---- 676.25B 655.25A 655.25A 710.00 +46.25 663.75 4640 ---- 685.50B 665.00A 665.00A 720.00 +46.25 673.75 4650 ---- 695.50B 675.00A 675.00A 730.00 +46.25 683.75 4700 ---- 745.50B 725.00A 725.00A 780.00 +46.25 733.75 4750 ---- 795.50B 775.50A 775.50A 830.00 +46.25 783.75 4800 ---- 846.25B 825.50A 825.50A 880.00 +46.25 833.75 4900 ---- 945.75B 924.75A 924.75A 979.75 +46.25 933.50 5000 ---- 1045.00B 1025.00A 1025.00A 1079.75 +46.25 1033.50 5100 ---- 1145.75B 1124.50A 1124.50A 1179.50 +46.00 1133.50 5200 ---- 1245.25B 1224.50A 1224.50A 1279.50 +46.25 1233.25 5300 ---- 1344.75B 1324.25A 1324.25A 1379.50 +46.25 1333.25 5400 ---- 1444.75B 1424.00A 1424.00A 1479.25 +46.25 1433.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5764 8362 14792 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2967.00B 2955.50A 2965.00B 2917.75 -46.25 2964.00 1100 ---- 2868.25B 2855.50A 2868.25B 2817.75 -46.25 2864.00 1200 ---- 2767.00B 2755.50A 2765.25B 2717.75 -46.25 2764.00 1300 ---- 2668.75B 2655.50A 2668.75B 2618.00 -46.25 2664.25 1400 ---- 2566.25B 2555.50A 2566.25B 2518.00 -46.25 2564.25 1500 ---- 2467.25B 2455.75A 2466.00B 2418.00 -46.25 2464.25 1600 ---- 2366.00B 2355.50A 2365.50B 2318.00 -46.25 2364.25 1700 ---- 2266.50B 2255.75A 2266.50B 2218.00 -46.25 2264.25 1800 ---- 2167.50B 2155.75A 2165.50B 2118.25 -46.25 2164.50 1900 ---- 2067.50B 2056.00A 2066.25B 2018.25 -46.25 2064.50 2000 ---- 1969.25B 1956.00A 1969.25B 1918.25 -46.25 1964.50 2100 ---- 1867.75B 1856.00A 1865.75B 1818.25 -46.25 1864.50 2200 ---- 1767.75B 1756.00A 1766.00B 1718.25 -46.25 1764.50 2300 ---- 1667.75B 1656.00A 1666.00B 1618.50 -46.25 1664.75 2400 ---- 1569.50B 1556.25A 1569.50B 1518.50 -46.25 1564.75 2450 ---- 1518.00B 1506.25A 1516.50B 1468.50 -46.25 1514.75 2500 ---- 1468.00B 1456.25A 1466.50B 1418.50 -46.25 1464.75 2550 ---- 1416.75B 1406.25A 1416.75B 1368.50 -46.25 1414.75 2600 ---- 1366.75B 1356.25A 1366.75B 1318.50 -46.25 1364.75 2650 ---- 1316.75B 1306.25A 1316.75B 1268.75 -46.25 1315.00 2700 ---- 1268.25B 1256.25A 1266.75B 1218.75 -46.25 1265.00 2750 ---- 1218.75B 1206.25A 1216.75B 1168.75 -46.25 1215.00 2800 ---- 1168.75B 1156.50A 1166.25B 1118.75 -46.25 1165.00 2850 ---- 1118.75B 1106.50A 1117.00B 1068.75 -46.25 1115.00 2900 ---- 1067.00B 1056.50A 1067.00B 1018.75 -46.25 1065.00 2950 ---- 1018.50B 1006.50A 1016.50B 969.00 -46.25 1015.25 3000 ---- 969.00B 956.50A 966.75B 919.00 -46.25 965.25 3050 ---- 919.00B 906.50A 917.00B 869.00 -46.25 915.25 3100 ---- 869.00B 856.75A 866.75B 819.00 -46.25 865.25 3150 ---- 817.25B 806.75A 816.75B 769.00 -46.50 815.50 3160 ---- 809.25B 796.75A 806.75B 759.25 -46.25 805.50 3170 ---- 799.25B 786.75A 796.75B 749.25 -46.25 795.50 3180 ---- 787.50B 776.75A 787.50B 739.25 -46.25 785.50 3190 ---- 777.50B 766.75A 777.50B 729.25 -46.25 775.50 3200 ---- 769.25B 756.75A 766.75B 719.25 -46.25 765.50 3210 ---- 759.25B 746.75A 757.25B 709.25 -46.25 755.50 3220 ---- 750.25B 736.75A 750.25B 699.25 -46.25 745.50 3230 ---- 739.25B 726.75A 726.75A 689.25 -46.25 735.50 3240 ---- 729.25B 717.00A 727.50B 679.25 -46.25 725.50 3250 ---- 717.50B 707.00A 717.50B 669.25 -46.25 715.50 3260 ---- 708.75B 697.00A 707.50B 659.25 -46.25 705.50 3270 ---- 698.75B 687.00A 697.25B 649.25 -46.50 695.75 3280 ---- 688.75B 677.00A 687.75B 639.25 -46.50 685.75 3290 ---- 679.00B 667.00A 677.75B 629.25 -46.50 675.75 3300 ---- 669.00B 657.00A 667.75B 619.50 -46.25 665.75 3310 ---- 660.50B 647.00A 660.50B 609.50 -46.25 655.75 3320 ---- 650.50B 637.00A 650.50B 599.50 -46.25 645.75 3330 ---- 639.00B 627.00A 637.00B 589.50 -46.25 635.75 3340 ---- 627.75B 617.00A 627.75B 579.50 -46.25 625.75 3350 ---- 617.75B 607.25A 617.75B 569.50 -46.25 615.75 3360 ---- 609.00B 597.25A 607.75B 559.50 -46.50 606.00 3370 ---- 599.50B 587.25A 597.75B 549.50 -46.50 596.00 3380 ---- 589.75B 577.25A 587.25B 539.50 -46.50 586.00 3390 ---- 579.75B 567.25A 577.75B 529.75 -46.25 576.00 3400 ---- 569.75B 557.25A 567.75B 519.75 -46.25 566.00 3410 ---- 558.00B 547.25A 558.00B 509.75 -46.25 556.00 3420 ---- 548.25B 537.50A 548.25B 499.75 -46.50 546.25 3430 ---- 539.75B 527.50A 537.75B 489.75 -46.50 536.25 3440 ---- 529.75B 517.50A 527.00B 479.75 -46.50 526.25 3450 ---- 520.00B 507.50A 518.25B 469.75 -46.50 516.25 3460 ---- 508.50B 497.50A 508.50B 460.00 -46.25 506.25 3470 ---- 498.25B 487.50A 498.25B 450.00 -46.50 496.50 3480 ---- 488.50B 477.75A 488.50B 440.00 -46.50 486.50 3490 ---- 478.25B 467.75A 467.75A 430.00 -46.50 476.50 3500 ---- 470.25B 457.75A 468.50B 420.25 -46.25 466.50 3510 ---- 458.50B 447.50A 458.00B 410.25 -46.50 456.75 3520 ---- 451.50B 407.00A 451.50B 400.25 -46.50 446.75 3530 ---- 441.50B 397.00A 441.50B 390.50 -46.25 436.75 3540 ---- 431.50B 387.00A 431.50B 380.50 -46.50 427.00 3550 ---- 421.75B 377.00A 421.75B 370.50 -46.50 417.00 3555 ---- 416.75B 372.00A 416.75B 365.75 -46.25 412.00 3560 ---- 411.75B 367.00A 411.75B 360.75 -46.50 407.25 3565 ---- 404.25B 362.00A 404.25B 355.75 -46.50 402.25 3570 ---- 399.25B 357.00A 399.25B 350.75 -46.50 397.25 3575 ---- 397.00B 352.25A 397.00B 346.00 -46.25 392.25 3580 ---- 392.00B 347.00A 392.00B 341.00 -46.50 387.50 3585 ---- 387.00B 342.00A 383.75B 336.00 -46.50 382.50 3590 ---- 382.25B 337.25A 382.25B 331.00 -46.50 377.50 3595 ---- 374.50B 332.25A 374.50B 326.25 -46.50 372.75 3600 ---- 369.75B 327.25A 369.75B 321.25 -46.50 367.75 3605 ---- 366.00B 322.25A 366.00B 316.50 -46.25 362.75 3610 ---- 359.75B 317.50A 359.75B 311.50 -46.50 358.00 3615 ---- 354.75B 312.25A 354.25B 306.50 -46.50 353.00 3620 ---- 352.75B 307.50A 352.75B 301.75 -46.25 348.00 3625 ---- 345.25B 302.50A 345.25B 296.75 -46.50 343.25 3630 ---- 340.00B 297.50A 339.75B 292.00 -46.25 338.25 3635 ---- 337.75B 292.75A 334.75B 287.00 -46.50 333.50 3640 ---- 330.25B 287.75A 287.75A 282.25 -46.25 328.50 3645 ---- 325.75B 283.00A 325.75B 277.50 -46.25 323.75 3650 ---- 323.25B 278.00A 319.50B 272.50 -46.25 318.75 3655 ---- 318.25B 273.25A 316.00B 267.75 -46.25 314.00 3660 ---- 313.75B 268.25A 313.75B 263.00 -46.00 309.00 3665 ---- 308.75B 263.50A 308.75B 258.00 -46.25 304.25 3670 ---- 303.75B 258.75A 301.50B 253.25 -46.25 299.50 3675 ---- 299.00B 253.75A 299.00B 248.50 -46.25 294.75 3680 ---- 294.25B 249.00A 290.50B 243.75 -46.00 289.75 3685 ---- 289.75B 244.25A 286.50B 239.00 -46.00 285.00 3690 ---- 282.25B 239.50A 282.25B 234.25 -46.00 280.25 3695 ---- 280.25B 234.75A 276.75B 229.75 -45.75 275.50 3700 ---- 275.25B 230.00A 275.25B 225.00 -45.75 270.75 3705 ---- 268.00B 225.25A 225.25A 220.25 -45.75 266.00 3710 ---- 264.25B 220.75A 263.25B 215.75 -45.50 261.25 3715 ---- 259.50B 216.00A 258.50B 211.00 -45.50 256.50 3720 ---- 256.00B 211.25A 253.00B 206.50 -45.25 251.75 3725 ---- 250.50B 206.75A 248.50B 202.00 -45.25 247.25 3730 ---- 246.75B 202.25A 246.75B 197.25 -45.25 242.50 3735 ---- 242.00B 197.75A 242.00B 192.75 -45.00 237.75 3740 ---- 236.50B 193.25A 235.00B 188.25 -45.00 233.25 3745 ---- 232.75B 188.75A 232.75B 183.75 -44.75 228.50 3750 ---- 228.50B 184.25A 228.50B 179.50 -44.50 224.00 3755 ---- 224.00B 180.00A 224.00B 175.00 -44.50 219.50 3760 ---- 219.00B 175.50A 219.00B 170.75 -44.25 215.00 3765 ---- 214.50B 171.25A 214.50B 166.25 -44.25 210.50 3770 ---- 210.00B 167.00A 210.00B 162.00 -44.00 206.00 3775 ---- 205.50B 162.75A 205.50B 157.75 -43.75 201.50 3780 ---- 199.75B 143.75A 198.00B 153.50 -43.50 197.00 3785 141.75 196.75B 139.75A 144.75B 149.25 -43.25 1 192.50 3790 ---- 192.25B 135.75A 189.25B 145.25 -43.00 188.25 3795 133.75 187.75B 131.75A 142.25B 141.00 -42.75 1 183.75 3800 ---- 183.75B 127.75A 180.50B 137.00 -42.50 179.50 3805 ---- 179.00B 124.00A 179.00B 133.00 -42.25 175.25 3810 ---- 174.75B 120.25A 174.75B 129.00 -42.00 171.00 3815 ---- 170.75B 116.50A 170.75B 125.25 -41.50 166.75 3820 ---- 166.50B 112.75A 166.50B 121.25 -41.25 162.50 3825 141.75 162.50B 109.00A 109.00A 117.50 -41.00 2 158.50 1 1 3830 137.75 158.25B 105.50A 105.50A 113.75 -40.50 2 154.25 3835 124.50 154.00B 102.00A 116.50B 110.00 -40.25 3 150.25 3840 112.50 149.75B 98.50A 115.25B 106.25 -40.00 2 146.25 3845 130.50 147.00B 95.00A 111.50B 102.75 -39.50 3 142.25 3850 122.25 144.50B 91.50A 105.25B 99.25 -39.00 4 138.25 3855 118.75 140.50B 88.25A 88.25A 95.75 -38.50 2 134.25 3860 130.25 136.50B 85.00A 124.25B 92.25 -38.25 2 130.50 3865 ---- 132.50B 81.75A 132.50B 89.00 -37.50 126.50 3870 112.50 128.50B 78.50A 78.50A 85.50 -37.25 2 122.75 3875 111.25 124.50B 75.50A 88.00B 82.25 -36.75 4 119.00 3880 106.00 120.75B 72.50A 120.25B 79.25 -36.00 1 115.25 3885 102.50 117.00B 69.50A 105.50B 76.00 -35.75 3 111.75 3890 99.25 113.25B 66.75A 78.25B 73.00 -35.00 4 108.00 3895 91.25 109.50B 63.75A 98.25B 70.00 -34.50 1 104.50 3900 99.50 105.75B 61.00A 72.00B 67.00 -34.00 5 101.00 1 3905 96.00 102.25B 58.25A 58.25A 64.25 -33.25 2 97.50 2 3910 93.25 98.75B 55.75 57.75B 61.50 -32.50 7 94.00 1 1 3915 82.50 95.25B 53.25A 84.75B 58.75 -32.00 7 90.75 3920 80.75 91.75B 50.75A 50.75A 56.00 -31.50 32 87.50 3925 70.50 88.25B 48.25A 48.25A 53.50 -30.50 71 84.00 2 16 3930 81.75 85.75B 45.75A 45.75A 51.00 -30.00 3 81.00 3935 75.50 82.75B 43.50A 72.00B 48.50 -29.25 23 77.75 3940 66.75 79.50B 41.50A 41.50A 46.25 -28.50 4 74.75 3 3 3945 61.00 76.25B 39.25A 47.50B 43.75 -28.00 23 71.75 3950 62.00 73.25B 37.25A 37.25A 41.75 -27.00 149 68.75 143 122 3955 52.25 70.25B 35.25A 43.00B 39.50 -26.25 23 65.75 2 2 3960 62.25 67.25B 33.25A 33.25A 37.50 -25.50 26 63.00 1 3965 46.50 64.50B 31.25A 38.50B 35.50 -24.75 56 60.25 14 12 3970 57.25 61.50B 29.50A 36.50B 33.50 -24.00 86 57.50 23 23 3975 56.50 58.75B 27.75A 34.50B 31.75 -23.00 56 54.75 2 2 3980 48.50 56.25B 26.25A 32.50B 30.00 -22.25 54 52.25 13 11 3985 47.25 53.50B 24.50A 24.50A 28.25 -21.50 42 49.75 2 2 3990 44.75 51.00B 23.00A 23.00A 26.50 -20.75 52 47.25 5 5 3995 42.50 48.50B 21.50A 21.50A 25.00 -20.00 35 45.00 22 22 4000 42.00 46.25B 20.25A 20.25A 23.50 -19.25 46 42.75 6 201 4005 28.25 43.75B 18.75A 29.75B 22.00 -18.50 20 40.50 1 2 4010 40.00 41.50B 17.50A 17.50A 20.75 -17.75 13 38.50 2 2 4015 24.25 39.25B 16.50A 16.50A 19.25 -17.25 7 36.50 11 11 4020 27.00 37.25B 15.25A 15.25A 18.25 -16.25 61 34.50 2 2 4025 28.75 35.25B 14.25A 18.25B 17.00 -15.50 19 32.50 2 1 4030 29.50 33.25B 13.25A 27.00B 15.75 -15.00 18 30.75 6 20 4035 23.50 31.25B 12.25A 12.25A 14.75 -14.25 4 29.00 15 4040 26.75 29.50B 11.25A 23.75B 13.75 -13.50 30 27.25 2 45 4045 20.75 27.75B 10.50A 10.50A 12.75 -13.00 21 25.75 11 12 4050 18.75 26.00B 9.75A 9.75A 12.00 -12.25 104 24.25 2 4 4055 23.75 24.50B 9.00A 23.50B 11.00 -11.75 14 22.75 15 16 4060 22.00 23.00B 8.25A 22.00B 10.25 -11.00 8 21.25 10 4065 7.75 21.50B 7.75 8.00B 9.50 -10.50 2 20.00 14 4070 14.50 20.25B 7.25A 7.25A 8.75 -10.00 19 18.75 1 4 4075 10.75 18.75B 6.50A 6.50A 8.25 -9.25 27 17.50 6 54 4080 15.25 17.50B 6.00A 6.00A 7.50 -9.00 96 16.50 28 52 4085 11.50 16.50B 5.75A 5.75A 7.00 -8.25 139 15.25 11 4090 ---- 15.25B 5.25A 15.25B 6.50 -7.75 14.25 1 21 4095 11.00 14.25B 4.70A 4.70A 6.00 -7.25 21 13.25 57 4100 11.75 13.25B 4.35A 4.35A 5.50 -7.00 128 12.50 5 24 4105 ---- 12.25B 4.00A 12.25B 5.00 -6.50 11.50 27 4110 ---- 11.50B 3.65A 11.50B 4.70 -6.05 11 10.75 16 4115 ---- 10.50B 3.40A 10.50B 4.30 -5.70 10.00 41 4120 4.65 9.75B 3.10A 4.70B 4.00 -5.25 97 9.25 7 4125 ---- 9.00B 2.85A 9.00B 3.65 -4.85 8.50 13 4130 ---- 8.25B 2.60A 8.25B 3.35 -4.65 285 8.00 34 76 4135 ---- 7.75B 2.40A 7.75B 3.10 -4.15 7.25 6 4140 ---- 7.00B 2.20A 7.00B 2.85 -3.90 6.75 40 40 4145 ---- 6.50B 2.00A 6.50B 2.60 -3.65 6.25 90 109 4150 ---- 6.00B 1.85A 6.00B 2.40 -3.35 5.75 132 4155 ---- 5.50B 1.70A 5.50B 2.20 -3.05 5.25 3 3 4160 2.70 5.00B 1.55A 3.95B 2.00 -2.90 4 4.90 20 42 4165 ---- 4.75B 1.45A 4.75B 1.85 -2.65 4.50 2 4170 1.85 4.40B 1.30A 1.90B 1.70 -2.45 10 4.15 11 13 4175 ---- 4.05B 1.20A 4.05B 1.55 -2.25 3.80 58 4180 ---- 3.75B 1.10A 3.75B 1.40 -2.10 3.50 10 519 4185 ---- 3.35B 1.00A 3.35B 1.30 -1.90 1 3.20 55 4190 ---- 3.10B .90A 3.10B 1.20 -1.75 2.95 39 4195 ---- 2.85B .85A 2.85B 1.10 -1.60 2 2.70 22 4200 2.00 2.65B .80A .80A 1.00 -1.50 6 2.50 1 106 4205 ---- 2.40B .70A 2.40B .90 -1.40 2.30 16 4210 ---- 2.15B .65A 2.15B .85 -1.25 2.10 4215 ---- ---- .60A .60A .80 -1.15 1.95 163 4220 ---- ---- .55A .55A .70 -1.10 1.80 160 4225 ---- ---- .50A .50A .65 -1.00 1.65 1 4230 ---- ---- .50A .50A .60 -.90 1.50 1 100 4235 ---- ---- .45A .45A .55 -.85 1.40 40 4240 ---- ---- .40A .40A .50 -.80 1.30 20 241 4245 ---- ---- .40A .40A .50 -.70 1.20 7 4250 ---- ---- .35A .35A .45 -.65 1.10 40 4255 ---- ---- .35A .35A .40 -.60 1.00 92 4260 ---- ---- .30A .30A .40 -.50 .90 46 4265 .60 .60 .30A .65B .35 -.50 2 .85 54 4270 ---- ---- .25A .25A .35 -.45 .80 11 4275 ---- ---- .25A .25A .30 -.45 .75 27 4280 ---- ---- .25A .25A .30 -.35 .65 4285 ---- ---- .20A .20A .25 -.35 .60 1 1 4290 ---- ---- .20A .20A .25 -.30 .55 4295 ---- ---- .25A .25A .25 -.30 .55 4300 ---- ---- .20A .20A .20 -.30 .50 17 77 4305 ---- ---- .20A .20A .20 -.25 .45 4310 ---- ---- .20A .20A .20 -.20 .40 4315 ---- ---- .20A .20A .15 -.25 .40 4320 ---- ---- .20A .20A .15 -.20 .35 1 4325 ---- ---- .20A .20A .15 -.20 .35 4330 ---- ---- .15A .15A .15 -.15 .30 4335 ---- ---- .15A .15A .15 -.15 .30 4340 ---- ---- .15A .15A .10 -.15 .25 184 4350 ---- ---- .15A .15A .10 -.15 .25 98 4360 ---- ---- .15A .15A .10 -.10 .20 4370 ---- ---- ---- ---- .10 -.05 .15 4380 ---- ---- ---- ---- .10 -.05 .15 4390 ---- ---- ---- ---- .05 -.10 .15 4400 ---- ---- ---- ---- .05 -.05 .10 4410 ---- ---- ---- ---- .05 -.05 .10 4420 ---- ---- ---- ---- .05 -.05 .10 1 4430 ---- ---- ---- ---- .05 UNCH .05 2 4440 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3166.75B 3155.25A 3165.00B 3117.75 -46.25 3164.00 900 ---- 3066.75B 3055.00A 3065.00B 3017.75 -46.25 3064.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2008 584 3490 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- .10A .10A .10 -.05 .15 2900 ---- ---- .10A .10A .10 -.05 .15 2950 ---- ---- .15A .15A .15 -.05 .20 3000 ---- ---- .15A .15A .15 -.05 .20 1 3050 .15 .15 .15 .15 .20 -.05 33 .25 3100 .25 .25 .15 .20B .20 -.10 6 .30 3150 ---- ---- .20A .20A .25 -.10 .35 3160 .25 .25 .20A .20A .25 -.10 1 .35 3170 ---- ---- .20A .20A .30 -.05 .35 3180 ---- ---- .20A .20A .30 -.05 .35 3190 ---- ---- .25A .25A .30 -.10 .40 101 101 3200 ---- ---- .25A .25A .30 -.10 .40 3210 ---- ---- .25A .25A .30 -.10 .40 3220 ---- ---- .25A .25A .35 -.05 .40 3230 ---- ---- .25A .25A .35 -.10 .45 3240 ---- ---- .25A .25A .35 -.10 .45 3250 .25 .40B .25 .40B .40 -.05 23 .45 54 3260 ---- ---- .30A .30A .40 -.10 .50 5 3270 ---- ---- .30A .30A .40 -.10 .50 3280 ---- ---- .30A .30A .40 -.10 .50 3290 .35 .45B .30A .30A .45 -.10 3 .55 3300 ---- ---- .35A .35A .45 -.10 .55 12 84 3310 ---- ---- .35A .35A .45 -.15 .60 3320 ---- ---- .35A .35A .50 -.10 .60 5 3330 ---- ---- .35A .35A .50 -.10 .60 3340 ---- ---- .35A .35A .55 -.10 .65 3350 .50 .50 .40A .55B .55 -.15 1 .70 1 3360 ---- ---- .40A .40A .60 -.10 .70 3370 ---- ---- .40A .40A .60 -.15 .75 3380 ---- ---- .45A .45A .65 -.10 .75 3390 ---- ---- .45A .45A .65 -.15 .80 4 3400 .70 .70 .45A .75B .70 -.15 2 .85 3 3410 ---- ---- .50A .50A .70 -.15 .85 3420 ---- ---- .50A .50A .75 -.15 .90 15 3430 ---- ---- .55A .55A .80 -.15 .95 10 10 3440 .90 .90 .60A .90 .80 -.20 1 1.00 68 68 3450 ---- ---- .60A .60A .85 -.20 1.05 2 3460 ---- ---- .65A .65A .90 -.20 1.10 227 311 3470 ---- ---- .65A .65A .95 -.20 1.15 3480 ---- ---- .70A .70A 1.00 -.20 1.20 3490 ---- ---- .75A .75A 1.05 -.20 1.25 4 3500 1.05 1.05 .80A 1.20B 1.10 -.25 1 1.35 3 3510 ---- 1.45B .85A .85A 1.20 -.20 1.40 61 179 3520 1.40 1.55B .90A 1.45 1.25 -.25 2 1.50 107 109 3530 ---- 1.65B .95A .95A 1.35 -.20 1.55 78 3540 ---- 1.75B 1.00A 1.00A 1.45 -.20 1.65 56 57 3550 ---- 1.90B 1.10A 1.10A 1.55 -.20 1.75 3 3555 ---- 1.95B 1.10A 1.10A 1.60 -.20 1.80 3560 ---- 2.05B 1.15A 1.15A 1.65 -.20 1.85 2 3565 ---- 2.10B 1.20A 1.20A 1.70 -.25 1.95 3570 ---- 2.20B 1.25A 1.25A 1.75 -.25 2.00 3575 ---- 2.30B 1.25A 1.25A 1.80 -.25 2.05 3580 ---- 2.35B 1.30A 1.30A 1.90 -.20 2.10 51 3585 ---- 2.45B 1.35A 1.35A 1.95 -.25 2.20 3590 ---- 2.55B 1.40A 1.40A 2.05 -.20 2.25 3595 ---- 2.70B 1.45A 1.45A 2.10 -.25 2.35 3600 2.00 2.80B 1.55A 2.80B 2.20 -.20 1 2.40 2 3 3605 ---- 2.90B 1.60A 1.60A 2.30 -.20 2.50 3610 ---- 3.05B 1.65A 1.65A 2.40 -.20 2.60 3615 ---- 3.20B 1.70A 1.70A 2.50 -.20 2.70 3620 ---- 3.35B 1.75A 1.75A 2.60 -.20 2.80 3625 2.65 3.50B 1.85A 2.45A 2.75 -.15 1 2.90 2 3 3630 ---- 3.70B 1.90A 1.90A 2.85 -.15 3.00 102 3635 3.05 3.85B 2.00A 3.85B 3.00 -.10 1 3.10 3640 ---- 4.05B 2.05A 2.05A 3.15 -.05 3.20 7 44 3645 ---- 4.25B 2.15A 2.15A 3.30 -.05 3.35 3650 ---- 4.50B 2.25A 2.25A 3.45 -.05 3.50 6 7 3655 ---- 4.75B 2.35A 2.35A 3.60 UNCH 1 3.60 50 3660 2.95 5.00B 2.45A 5.00B 3.80 +.05 115 3.75 3665 ---- 5.25B 2.55A 2.55A 4.00 +.05 3.95 3670 4.30 5.50B 2.65A 5.50B 4.20 +.10 70 4.10 3675 ---- 5.75B 2.80A 2.80A 4.45 +.15 1 4.30 8 8 3680 ---- 6.00B 2.90A 2.90A 4.70 +.25 4.45 3685 4.95 6.50B 3.05A 6.50B 4.95 +.25 157 4.70 1 1 3690 4.30 6.75B 3.20A 6.75B 5.25 +.35 38 4.90 3695 5.00 7.25B 3.35A 7.25B 5.50 +.50 366 5.00 3700 4.40 7.50B 3.50A 3.75A 5.75 +.50 6 5.25 2 5 3705 ---- 8.00B 3.65A 3.65A 6.25 +.75 5.50 3710 ---- 8.50B 3.85A 3.85A 6.50 +.75 5.75 3715 6.25 9.00B 4.05A 8.25 7.00 +.75 5 6.25 1 114 3720 6.00 9.50B 4.25A 9.50B 7.25 +.75 99 6.50 82 3725 9.25 10.00B 4.50A 9.25 7.75 +1.00 1 6.75 2 43 3730 9.00 10.50B 4.75A 10.00B 8.25 +1.25 4 7.00 8 4 3735 ---- 11.25B 5.00A 5.00A 8.75 +1.25 7.50 6 69 3740 8.50 11.75B 5.25A 11.00A 9.25 +1.50 4 7.75 2 11 3745 ---- 12.50B 5.75A 5.75A 9.75 +1.50 8.25 47 3750 9.00 13.25B 6.00A 12.50B 10.25 +1.75 19 8.50 28 3755 12.50 14.00B 6.25A 14.00B 10.75 +1.75 2 9.00 9 55 3760 ---- 14.75B 6.75A 6.75A 11.50 +2.00 9.50 40 3765 ---- 15.50B 7.00A 7.00A 12.25 +2.25 10.00 3770 9.25 16.25B 7.50A 11.75A 12.75 +2.25 13 10.50 9 9 3775 11.00 17.25B 7.75A 7.75A 13.50 +2.50 32 11.00 38 3780 10.25 18.25B 8.25A 18.25B 14.25 +2.75 15 11.50 38 25 3785 15.75 19.25B 8.75A 18.25B 15.25 +3.00 11 12.25 54 3790 15.25 20.25B 9.25A 19.25B 16.00 +3.25 2 12.75 25 3795 17.50 21.25B 9.75A 10.75A 17.00 +3.50 20 13.50 1 1 3800 12.75 22.50B 10.25A 16.25A 18.00 +3.75 113 14.25 31 139 3805 16.25 23.50B 10.75A 17.25A 18.75 +4.00 22 14.75 21 21 3810 18.75 24.75B 11.50A 24.75B 20.00 +4.50 20 15.50 6 16 3815 19.75 26.00B 12.00A 13.50A 21.00 +4.75 10 16.25 3820 19.50 27.25B 12.75A 27.25B 22.00 +4.75 9 17.25 50 3825 20.75 28.75B 13.50A 28.75B 23.25 +5.25 11 18.00 42 3830 23.25 30.25B 14.00A 22.50A 24.50 +5.50 35 19.00 5 5 3835 29.75 31.75B 15.00A 30.50B 25.75 +6.00 1 19.75 7 3840 29.75 33.25B 15.75A 32.00B 27.25 +6.50 99 20.75 61 86 3845 31.25 34.75B 16.50A 33.50B 28.50 +6.75 1 21.75 5 3850 28.00 36.50B 17.50A 35.25B 30.00 +7.25 14 22.75 52 57 3855 23.50 38.25B 18.50A 38.25B 31.50 +7.50 71 24.00 80 3860 27.00 40.00B 19.50A 38.00A 33.00 +8.00 70 25.00 1 42 3865 24.00 41.75B 20.50A 41.75B 34.75 +8.50 57 26.25 3870 26.25 43.75B 21.50A 24.00A 36.25 +8.75 33 27.50 4 3875 29.00 45.50B 22.50A 45.50B 38.00 +9.50 57 28.50 20 127 3880 35.50 47.75B 23.75A 26.50A 40.00 +10.00 102 30.00 110 84 3885 ---- 49.75B 25.00A 25.00A 41.75 +10.50 58 31.25 113 109 3890 44.00 51.75B 26.25A 29.25A 43.75 +11.00 10 32.75 6 6 3895 42.00 54.00B 27.50A 54.00B 45.75 +11.75 2 34.00 1 1 3900 32.25 56.25B 28.75A 53.50A 47.75 +12.25 296 35.50 30 116 3905 50.00 58.75B 30.25A 55.75A 50.00 +13.00 11 37.00 6 30 3910 51.00 61.00B 31.75A 35.50A 52.25 +13.75 15 38.50 50 3915 44.75 63.50B 33.25A 50.75A 54.50 +14.25 34 40.25 2 10 3920 59.25 66.00B 34.75A 38.75A 56.75 +14.75 21 42.00 4 11 3925 52.00 68.50B 36.50A 40.75A 59.25 +15.50 22 43.75 3 3 3930 55.00 71.25B 38.00A 42.50A 61.75 +16.25 12 45.50 16 46 3935 53.00 74.00B 39.75A 60.00A 64.25 +17.00 11 47.25 33 3940 64.75 76.75B 41.50A 46.50A 67.00 +17.75 12 49.25 1 10 3945 56.50 79.50B 43.50A 48.50A 69.50 +18.25 76 51.25 5 19 3950 57.50 82.50B 45.50A 82.50B 72.50 +19.25 76 53.25 140 121 3955 51.75 85.50B 47.25A 54.50A 75.25 +20.00 17 55.25 1 27 3960 64.75 88.50B 49.50A 73.00A 78.25 +20.75 21 57.50 1 19 3965 79.75 91.75B 51.50A 67.50A 81.25 +21.50 60 59.75 112 109 3970 59.50 95.00B 53.75A 94.75B 84.25 +22.25 76 62.00 8 3 3975 59.25 98.25B 55.75A 98.00B 87.50 +23.25 73 64.25 11 9 3980 67.25 101.50B 58.25A 85.00A 90.50 +23.75 3 66.75 106 3985 76.50 105.00B 60.50A 67.50A 94.00 +24.75 13 69.25 1 1 3990 91.00 108.25B 63.25A 108.25B 97.25 +25.50 3 71.75 2 2 3995 80.75 112.00B 65.75A 111.75B 100.75 +26.25 2 74.50 2 10 4000 83.75 115.50B 68.25A 115.25B 104.25 +27.00 78 77.25 5 121 4005 88.00 119.25B 71.00A 119.00B 107.75 +27.75 2 80.00 1 9 4010 105.00 123.00B 73.75A 122.75B 111.25 +28.25 2 83.00 3 4015 81.25 126.75B 76.50A 84.75A 115.00 +29.00 2 86.00 4020 97.75 130.50B 79.50A 87.75A 118.75 +29.75 2 89.00 182 190 4025 89.50 134.50B 82.50A 82.50A 122.75 +30.75 2 92.00 4030 91.50 134.00B 85.50A 119.50A 126.50 +31.25 3 95.25 45 4035 108.50 134.50B 88.75A 134.50B 130.50 +32.00 2 98.50 87 4040 ---- 135.25B 91.75A 91.75A 134.50 +32.75 101.75 34 4045 108.75 137.25B 95.25A 104.75A 138.50 +33.25 1 105.25 651 4050 124.00 138.50B 98.50A 130.50B 142.75 +34.00 3 108.75 56 4055 ---- 142.75B 102.00A 102.00A 146.75 +34.50 112.25 24 4060 124.25 147.00B 105.50A 115.75A 151.00 +35.25 8 115.75 1 1 4065 ---- 151.25B 109.00A 109.00A 155.25 +35.75 119.50 4070 127.25 155.50B 112.75A 123.25A 159.50 +36.25 1 123.25 75 4075 ---- 159.75B 116.25A 116.25A 164.00 +37.00 127.00 1 1 4080 129.25 164.25B 120.25A 130.25B 168.25 +37.50 8 130.75 1 41 4085 ---- 168.50B 124.00A 124.00A 172.75 +38.00 134.75 4090 ---- 172.75B 128.00A 128.00A 177.25 +38.50 56 138.75 42 44 4095 ---- 177.25B 137.00A 137.00A 181.75 +39.00 142.75 4100 ---- 181.75B 141.00A 141.00A 186.25 +39.50 7 146.75 79 4105 159.00 186.25B 146.75A 154.75A 190.75 +39.75 2 151.00 3 4110 ---- 190.75B 151.00A 151.00A 195.25 +40.00 155.25 6 4115 ---- 195.25B 153.75A 153.75A 200.00 +40.75 159.25 4120 ---- 199.75B 158.25A 158.25A 204.50 +40.75 163.75 4125 ---- 204.25B 162.50A 162.50A 209.25 +41.25 168.00 26 4130 ---- 209.00B 167.00A 167.00A 214.00 +41.75 172.25 11 4135 ---- 213.50B 171.50A 171.50A 218.75 +42.00 176.75 4140 ---- 218.25B 176.00A 176.00A 223.50 +42.25 181.25 2 4145 ---- 222.75B 177.50A 177.50A 228.25 +42.50 185.75 4 4150 ---- 227.50B 182.00A 182.00A 233.00 +42.75 190.25 93 4155 ---- 232.25B 190.75A 190.75A 237.75 +43.00 194.75 4160 ---- 237.00B 195.50A 195.50A 242.75 +43.50 199.25 4165 ---- 241.75B 195.50A 195.50A 247.50 +43.50 204.00 2 4170 ---- 246.50B 203.00A 203.00A 252.25 +43.75 208.50 4175 ---- 251.25B 207.75A 207.75A 257.25 +44.00 213.25 4180 ---- 256.25B 212.50A 212.50A 262.00 +44.00 218.00 4185 ---- 261.00B 217.50A 217.50A 267.00 +44.50 222.50 4190 ---- 265.75B 222.25A 222.25A 271.75 +44.50 227.25 4195 ---- 270.75B 228.50A 228.50A 276.75 +44.75 232.00 4200 ---- 275.50B 229.25A 229.25A 281.50 +44.75 236.75 1 4205 ---- 280.25B 237.00A 237.00A 286.50 +44.75 241.75 4210 ---- 285.25B 244.00A 244.00A 291.50 +45.00 246.50 4215 ---- 290.00B 242.50A 242.50A 296.50 +45.25 251.25 1 4220 ---- 295.00B 247.50A 247.50A 301.25 +45.00 256.25 1 4225 ---- 299.75B 255.75A 255.75A 306.25 +45.25 261.00 4230 ---- 304.75B 263.50A 263.50A 311.25 +45.50 265.75 4235 ---- 309.50B 265.50A 265.50A 316.25 +45.50 270.75 4240 ---- 314.50B 266.75A 266.75A 321.00 +45.25 275.75 2 4245 ---- 319.25B 271.75A 271.75A 326.00 +45.50 280.50 1 4250 ---- 324.25B 280.25A 280.25A 331.00 +45.50 285.50 4255 ---- 329.25B 288.00A 288.00A 336.00 +45.75 290.25 4260 ---- 334.25B 286.25A 286.25A 341.00 +45.75 295.25 1 4265 ---- 339.00B 296.00A 296.00A 346.00 +45.75 300.25 4270 ---- 344.00B 303.00A 303.00A 351.00 +45.75 305.25 4275 ---- 348.75B 307.50A 307.50A 355.75 +45.75 310.00 4280 ---- 353.75B 312.25A 312.25A 360.75 +45.75 315.00 4285 ---- 358.75B 315.75A 315.75A 365.75 +45.75 320.00 4290 ---- 363.75B 319.75A 319.75A 370.75 +45.75 325.00 4295 ---- 368.75B 325.75A 325.75A 375.75 +46.00 329.75 4300 ---- 370.25B 332.50A 332.50A 380.75 +46.00 334.75 4305 ---- 373.25B 337.50A 337.50A 385.75 +46.00 339.75 4310 ---- 375.50B 339.50A 339.50A 390.75 +46.00 344.75 4315 ---- 375.75B 346.00A 346.00A 395.75 +46.00 349.75 4320 ---- 377.25B 351.00A 351.00A 400.75 +46.00 354.75 4325 ---- 375.00B 355.50A 355.50A 405.75 +46.00 359.75 4330 ---- 377.00B 360.50A 360.50A 410.75 +46.00 364.75 4335 ---- 378.00B 365.50A 365.50A 415.75 +46.25 369.50 4340 ---- 382.75B 370.50A 370.50A 420.75 +46.25 374.50 4350 ---- 392.75B 380.50A 380.50A 430.75 +46.25 384.50 4360 ---- 402.75B 390.50A 390.50A 440.50 +46.00 394.50 4370 ---- 412.75B 400.50A 400.50A 450.50 +46.00 404.50 4380 ---- 422.75B 410.25A 410.25A 460.50 +46.00 414.50 4390 ---- 432.75B 420.25A 420.25A 470.50 +46.00 424.50 4400 ---- 442.75B 430.25A 430.25A 480.50 +46.00 434.50 4410 ---- 452.75B 440.25A 440.25A 490.50 +46.25 444.25 4420 ---- 462.75B 450.25A 450.25A 500.50 +46.25 454.25 4430 ---- 472.75B 460.25A 460.25A 510.50 +46.25 464.25 4440 ---- 482.75B 470.75A 470.75A 520.50 +46.25 474.25 4450 ---- 492.75B 480.75A 480.75A 530.50 +46.25 484.25 4460 ---- 502.75B 490.75A 490.75A 540.50 +46.25 494.25 4470 ---- 512.50B 500.75A 500.75A 550.50 +46.25 504.25 4480 ---- 522.50B 510.75A 510.75A 560.50 +46.25 514.25 4490 ---- 532.50B 520.75A 520.75A 570.50 +46.25 524.25 4500 ---- 542.50B 530.75A 530.75A 580.50 +46.25 534.25 4510 ---- 552.50B 540.75A 540.75A 590.50 +46.25 544.25 4520 ---- 562.50B 550.75A 550.75A 600.50 +46.25 554.25 4530 ---- 572.50B 560.75A 560.75A 610.50 +46.25 564.25 4540 ---- 582.50B 570.75A 570.75A 620.50 +46.25 574.25 4550 ---- 592.50B 580.75A 580.75A 630.50 +46.25 584.25 4600 ---- 642.50B 632.00A 632.00A 680.50 +46.25 634.25 4650 ---- 692.50B 680.50A 680.50A 730.50 +46.25 684.25 4700 ---- 742.50B 730.50A 730.50A 780.25 +46.00 734.25 4750 ---- 792.50B 780.50A 780.50A 830.25 +46.25 784.00 4800 ---- 842.25B 830.50A 830.50A 880.25 +46.25 834.00 4900 ---- 942.25B 930.50A 930.50A 980.25 +46.25 934.00 5000 ---- 1042.25B 1030.50A 1030.50A 1080.25 +46.25 1034.00 5100 ---- 1142.25B 1128.75A 1128.75A 1180.25 +46.25 1134.00 5200 ---- 1242.00B 1228.75A 1228.75A 1280.00 +46.25 1233.75 5300 ---- 1342.00B 1331.50A 1331.50A 1380.00 +46.25 1333.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2885 1751 5249 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2916.25 UNCH ---- 1100 ---- ---- ---- ---- 2816.25 UNCH ---- 1200 ---- ---- ---- ---- 2716.50 UNCH ---- 1300 ---- ---- ---- ---- 2616.50 UNCH ---- 1400 ---- ---- ---- ---- 2516.75 UNCH ---- 1500 ---- ---- ---- ---- 2416.75 UNCH ---- 1600 ---- ---- ---- ---- 2316.75 UNCH ---- 1700 ---- ---- ---- ---- 2217.00 UNCH ---- 1800 ---- ---- ---- ---- 2117.00 UNCH ---- 1900 ---- ---- ---- ---- 2017.25 UNCH ---- 2000 ---- ---- ---- ---- 1917.25 UNCH ---- 2100 ---- ---- ---- ---- 1817.50 UNCH ---- 2200 ---- ---- ---- ---- 1717.50 UNCH ---- 2300 ---- ---- ---- ---- 1617.75 UNCH ---- 2400 ---- ---- ---- ---- 1517.75 UNCH ---- 2450 ---- ---- ---- ---- 1467.75 UNCH ---- 2500 ---- ---- ---- ---- 1418.00 UNCH ---- 2550 ---- ---- ---- ---- 1368.00 UNCH ---- 2600 ---- ---- ---- ---- 1318.00 UNCH ---- 2650 ---- ---- ---- ---- 1268.00 UNCH ---- 2700 ---- ---- ---- ---- 1218.25 UNCH ---- 2750 ---- ---- ---- ---- 1168.25 UNCH ---- 2800 ---- ---- ---- ---- 1118.25 UNCH ---- 2850 ---- ---- ---- ---- 1068.50 UNCH ---- 2900 ---- ---- ---- ---- 1018.50 UNCH ---- 2950 ---- ---- ---- ---- 968.75 UNCH ---- 3000 ---- ---- ---- ---- 918.75 UNCH ---- 3050 ---- ---- ---- ---- 869.00 UNCH ---- 3100 ---- ---- ---- ---- 819.00 UNCH ---- 3150 ---- ---- ---- ---- 769.25 UNCH ---- 3180 ---- ---- ---- ---- 739.50 UNCH ---- 3190 ---- ---- ---- ---- 729.50 UNCH ---- 3200 ---- ---- ---- ---- 719.50 UNCH ---- 3210 ---- ---- ---- ---- 709.50 UNCH ---- 3220 ---- ---- ---- ---- 699.75 UNCH ---- 3230 ---- ---- ---- ---- 689.75 UNCH ---- 3240 ---- ---- ---- ---- 679.75 UNCH ---- 3250 ---- ---- ---- ---- 669.75 UNCH ---- 3260 ---- ---- ---- ---- 660.00 UNCH ---- 3270 ---- ---- ---- ---- 650.00 UNCH ---- 3280 ---- ---- ---- ---- 640.00 UNCH ---- 3290 ---- ---- ---- ---- 630.00 UNCH ---- 3300 ---- ---- ---- ---- 620.25 UNCH ---- 3310 ---- ---- ---- ---- 610.25 UNCH ---- 3320 ---- ---- ---- ---- 600.25 UNCH ---- 3330 ---- ---- ---- ---- 590.50 UNCH ---- 3340 ---- ---- ---- ---- 580.50 UNCH ---- 3350 ---- ---- ---- ---- 570.75 UNCH ---- 3360 ---- ---- ---- ---- 560.75 UNCH ---- 3370 ---- ---- ---- ---- 551.00 UNCH ---- 3380 ---- ---- ---- ---- 541.00 UNCH ---- 3390 ---- ---- ---- ---- 531.25 UNCH ---- 3400 ---- ---- ---- ---- 521.25 UNCH ---- 3410 ---- ---- ---- ---- 511.50 UNCH ---- 3420 ---- ---- ---- ---- 501.50 UNCH ---- 3430 ---- ---- ---- ---- 491.75 UNCH ---- 3440 ---- ---- ---- ---- 482.00 UNCH ---- 3450 ---- ---- ---- ---- 472.00 UNCH ---- 3460 ---- ---- ---- ---- 462.25 UNCH ---- 3470 ---- ---- ---- ---- 452.50 UNCH ---- 3480 ---- ---- ---- ---- 442.75 UNCH ---- 3490 ---- ---- ---- ---- 433.00 UNCH ---- 3500 ---- ---- ---- ---- 423.25 UNCH ---- 3510 ---- ---- ---- ---- 413.50 UNCH ---- 3520 ---- ---- ---- ---- 403.75 UNCH ---- 3530 ---- ---- ---- ---- 394.25 UNCH ---- 3540 ---- ---- ---- ---- 384.50 UNCH ---- 3550 ---- ---- ---- ---- 375.00 UNCH ---- 3560 ---- ---- ---- ---- 365.25 UNCH ---- 3570 ---- ---- ---- ---- 355.75 UNCH ---- 3580 ---- ---- ---- ---- 346.25 UNCH ---- 3590 ---- ---- ---- ---- 336.75 UNCH ---- 3600 ---- ---- ---- ---- 327.25 UNCH ---- 3610 ---- ---- ---- ---- 318.00 UNCH ---- 3620 ---- ---- ---- ---- 308.50 UNCH ---- 3630 ---- ---- ---- ---- 299.25 UNCH ---- 3640 ---- ---- ---- ---- 290.25 UNCH ---- 3650 ---- ---- ---- ---- 281.00 UNCH ---- 3660 ---- ---- ---- ---- 272.00 UNCH ---- 3670 ---- ---- ---- ---- 263.00 UNCH ---- 3680 ---- ---- ---- ---- 254.00 UNCH ---- 3690 ---- ---- ---- ---- 245.00 UNCH ---- 3700 ---- ---- ---- ---- 236.25 UNCH ---- 3710 ---- ---- ---- ---- 227.75 UNCH ---- 3720 ---- ---- ---- ---- 219.00 UNCH ---- 3730 ---- ---- ---- 200.75A 210.50 UNCH ---- 3740 ---- ---- ---- 192.50A 202.25 UNCH ---- 3750 ---- ---- ---- 184.50A 194.00 UNCH ---- 3760 ---- ---- ---- 176.50A 185.75 UNCH ---- 3770 ---- ---- ---- 168.75A 177.75 UNCH ---- 3780 ---- ---- ---- 161.25A 170.00 UNCH ---- 3790 ---- ---- ---- 153.75A 162.00 UNCH ---- 3800 ---- ---- ---- 146.50A 154.50 UNCH ---- 3810 ---- ---- ---- 139.25A 147.00 UNCH ---- 3820 ---- ---- ---- 132.25A 139.75 UNCH ---- 3830 ---- ---- ---- 125.25A 132.50 UNCH ---- 3840 ---- ---- ---- 118.50A 125.50 UNCH ---- 3850 ---- ---- ---- 112.00A 118.75 UNCH ---- 3860 ---- ---- ---- 105.50A 112.00 UNCH ---- 3870 ---- ---- ---- 99.25A 105.50 UNCH ---- 3880 ---- ---- ---- 93.25A 99.00 UNCH ---- 3890 ---- ---- ---- 87.25A 93.00 UNCH ---- 3900 ---- ---- ---- 81.50A 87.00 UNCH ---- 3910 ---- ---- ---- 76.00A 81.25 UNCH ---- 3920 ---- ---- ---- 70.50A 75.50 UNCH ---- 3930 ---- ---- ---- 65.25A 70.25 UNCH ---- 3940 ---- ---- ---- 60.25A 65.00 UNCH ---- 3950 ---- ---- ---- 55.50A 60.00 UNCH ---- 3960 ---- ---- ---- 51.00A 55.00 UNCH ---- 3970 ---- ---- ---- 46.75A 50.50 UNCH ---- 3980 ---- ---- ---- 42.50A 46.25 UNCH ---- 3990 ---- ---- ---- 38.75A 42.00 UNCH ---- 4000 ---- ---- ---- 35.00A 38.25 UNCH ---- 4010 ---- ---- ---- 31.75A 34.75 UNCH ---- 4020 ---- ---- ---- 28.75A 31.25 UNCH ---- 4030 ---- ---- ---- 25.75A 28.25 UNCH ---- 4040 ---- ---- ---- 23.25A 25.25 UNCH ---- 4050 ---- ---- ---- 20.75A 22.75 UNCH ---- 4060 ---- ---- ---- 18.50A 20.25 UNCH ---- 4070 ---- ---- ---- 16.50A 18.00 UNCH ---- 4080 ---- ---- ---- 14.75A 16.25 UNCH ---- 4090 ---- ---- ---- 13.00A 14.25 UNCH ---- 4100 ---- ---- ---- 11.50A 12.75 UNCH ---- 4110 ---- ---- ---- 10.50A 11.25 UNCH ---- 4120 ---- ---- ---- 9.25A 10.00 UNCH ---- 4130 ---- ---- ---- 8.25A 8.75 UNCH ---- 4140 ---- ---- ---- 7.25A 7.75 UNCH ---- 4150 ---- ---- ---- 6.25A 7.00 UNCH ---- 4160 ---- ---- ---- 5.75A 6.00 UNCH ---- 4170 ---- ---- ---- 4.90A 5.50 UNCH ---- 4180 6.75 6.75 4.35A 7.50B 4.75 UNCH 1 ---- 4190 ---- ---- ---- 3.85A 4.20 UNCH ---- 4200 ---- ---- ---- 3.45A 3.70 UNCH ---- 4210 ---- ---- ---- 3.05A 3.25 UNCH ---- 4220 ---- ---- ---- 2.75A 2.90 UNCH ---- 4230 ---- ---- ---- 2.45A 2.55 UNCH ---- 4240 ---- ---- ---- 2.20A 2.25 UNCH ---- 4250 ---- ---- ---- 1.95A 1.95 UNCH ---- 4260 ---- ---- ---- 1.75A 1.70 UNCH ---- 4270 ---- ---- ---- 1.55A 1.50 UNCH ---- 4280 ---- ---- ---- 1.40A 1.35 UNCH ---- 4290 ---- ---- ---- 1.25A 1.15 UNCH ---- 4300 ---- ---- ---- 1.10A 1.05 UNCH ---- 4310 ---- ---- ---- .95A .90 UNCH ---- 4320 ---- ---- ---- .85A .80 UNCH ---- 4330 ---- ---- ---- .75A .70 UNCH ---- 4340 ---- ---- ---- .65A .65 UNCH ---- 4350 ---- ---- ---- .60A .55 UNCH ---- 4360 ---- ---- ---- .55A .50 UNCH ---- 4400 ---- ---- ---- .35A .35 UNCH ---- 4450 ---- ---- ---- .25A .20 UNCH ---- 4500 ---- ---- ---- .20A .15 UNCH ---- 4600 ---- ---- ---- .15A .05 UNCH ---- 4700 ---- ---- ---- .15A .05 UNCH ---- 4800 ---- ---- ---- .10A CAB UNCH ---- 4900 ---- ---- ---- .10A CAB UNCH ---- 5000 ---- ---- ---- .10A CAB UNCH ---- 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 800 ---- ---- ---- ---- 3116.00 UNCH ---- 900 ---- ---- ---- ---- 3016.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .10A CAB UNCH ---- 1800 ---- ---- ---- .10A CAB UNCH ---- 1900 ---- ---- ---- .10A CAB UNCH ---- 2000 ---- ---- ---- .10A CAB UNCH ---- 2100 ---- ---- ---- .10A .05 UNCH ---- 2200 ---- ---- ---- .10A .05 UNCH ---- 2300 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- ---- ---- .10A .10 UNCH ---- 2450 ---- ---- ---- .15A .10 UNCH ---- 2500 ---- ---- ---- .15A .10 UNCH ---- 2550 ---- ---- ---- .15A .15 UNCH ---- 2600 ---- ---- ---- .15A .15 UNCH ---- 2650 ---- ---- ---- .20A .15 UNCH ---- 2700 ---- ---- ---- .20A .20 UNCH ---- 2750 ---- ---- ---- .25A .25 UNCH ---- 2800 ---- ---- ---- .25A .25 UNCH ---- 2850 ---- ---- ---- .30A .30 UNCH ---- 2900 ---- ---- ---- .35A .35 UNCH ---- 2950 ---- ---- ---- .40A .40 UNCH ---- 3000 ---- ---- ---- .45A .50 UNCH ---- 3050 ---- ---- ---- .50A .60 UNCH ---- 3100 ---- ---- ---- .60A .70 UNCH ---- 3150 ---- ---- ---- .70A .85 UNCH ---- 3180 ---- ---- ---- .75A .95 UNCH ---- 3190 ---- ---- ---- .80A 1.00 UNCH ---- 3200 .80 1.10B .80 1.10B 1.05 UNCH 18 ---- 3210 ---- ---- ---- .85A 1.10 UNCH ---- 3220 ---- ---- ---- .90A 1.10 UNCH ---- 3230 ---- ---- ---- .90A 1.15 UNCH ---- 3240 ---- ---- ---- .95A 1.20 UNCH ---- 3250 ---- ---- ---- 1.00A 1.25 UNCH ---- 3260 ---- ---- ---- 1.05A 1.35 UNCH ---- 3270 ---- ---- ---- 1.05A 1.40 UNCH ---- 3280 ---- ---- ---- 1.10A 1.45 UNCH ---- 3290 ---- ---- ---- 1.15A 1.50 UNCH ---- 3300 ---- ---- ---- 1.20A 1.60 UNCH ---- 3310 ---- ---- ---- 1.25A 1.65 UNCH ---- 3320 ---- ---- ---- 1.30A 1.75 UNCH ---- 3330 ---- ---- ---- 1.40A 1.80 UNCH ---- 3340 ---- ---- ---- 1.45A 1.90 UNCH ---- 3350 ---- ---- ---- 1.50A 2.00 UNCH ---- 3360 ---- ---- ---- 1.60A 2.10 UNCH ---- 3370 ---- ---- ---- 1.65A 2.20 UNCH ---- 3380 ---- ---- ---- 1.75A 2.30 UNCH ---- 3390 ---- ---- ---- 1.80A 2.45 UNCH ---- 3400 2.40 2.40 2.40 2.65B 2.55 UNCH 5 ---- 3410 ---- ---- ---- 2.00A 2.70 UNCH ---- 3420 ---- ---- ---- 2.10A 2.85 UNCH ---- 3430 ---- ---- ---- 2.25A 3.00 UNCH ---- 3440 ---- ---- ---- 2.35A 3.15 UNCH ---- 3450 ---- ---- ---- 2.45A 3.35 UNCH ---- 3460 ---- ---- ---- 2.60A 3.50 UNCH ---- 3470 ---- ---- ---- 2.75A 3.70 UNCH ---- 3480 3.45 4.60B 2.90A 4.60B 3.95 UNCH 1 ---- 3490 ---- ---- ---- 3.10A 4.15 UNCH ---- 3500 ---- ---- ---- 3.25A 4.45 UNCH ---- 3510 ---- ---- ---- 3.45A 4.70 UNCH ---- 3520 ---- ---- ---- 3.65A 5.00 UNCH ---- 3530 ---- ---- ---- 3.85A 5.25 UNCH ---- 3540 ---- ---- ---- 4.05A 5.75 UNCH ---- 3550 ---- ---- ---- 4.30A 6.00 UNCH ---- 3560 ---- ---- ---- 4.55A 6.50 UNCH ---- 3570 ---- ---- ---- 4.85A 6.75 UNCH ---- 3580 ---- ---- ---- 5.25A 7.25 UNCH ---- 3590 ---- ---- ---- 5.50A 7.75 UNCH ---- 3600 ---- ---- ---- 6.00A 8.50 UNCH ---- 3610 ---- ---- ---- 6.25A 9.00 UNCH ---- 3620 ---- ---- ---- 6.75A 9.75 UNCH ---- 3630 ---- ---- ---- 7.00A 10.50 UNCH ---- 3640 ---- ---- ---- 7.50A 11.25 UNCH ---- 3650 ---- ---- ---- 8.00A 12.00 UNCH 2 ---- 3660 ---- ---- ---- 8.75A 13.00 UNCH ---- 3670 ---- ---- ---- 9.25A 14.00 UNCH ---- 3680 ---- ---- ---- 10.00A 15.00 UNCH ---- 3690 ---- ---- ---- 10.50A 16.00 UNCH ---- 3700 ---- ---- ---- 11.25A 17.25 UNCH ---- 3710 ---- ---- ---- 12.25A 18.50 UNCH ---- 3720 ---- ---- ---- 13.00A 20.00 UNCH ---- 3730 ---- ---- ---- 14.00A 21.50 UNCH 2 ---- 3740 ---- ---- ---- 15.00A 23.25 UNCH ---- 3750 ---- ---- ---- 16.25A 24.75 UNCH ---- 3760 ---- ---- ---- 17.50A 26.75 UNCH ---- 3770 ---- ---- ---- 18.75A 28.75 UNCH ---- 3780 ---- ---- ---- 20.00A 30.75 UNCH ---- 3790 ---- ---- ---- 21.50A 33.00 UNCH ---- 3800 ---- ---- ---- 23.25A 35.50 UNCH ---- 3810 ---- ---- ---- 25.00A 38.00 UNCH ---- 3820 ---- ---- ---- 26.75A 40.50 UNCH ---- 3830 ---- ---- ---- 28.75A 43.25 UNCH ---- 3840 ---- ---- ---- 30.75A 46.25 UNCH ---- 3850 ---- ---- ---- 33.00A 49.50 UNCH ---- 3860 ---- ---- ---- 35.50A 52.75 UNCH 2 ---- 3870 ---- ---- ---- 63.75B 56.25 UNCH ---- 3880 ---- ---- ---- 67.75B 60.00 UNCH ---- 3890 ---- ---- ---- 71.75B 63.75 UNCH ---- 3900 ---- ---- ---- 76.00B 67.75 UNCH ---- 3910 ---- ---- ---- 80.50B 72.00 UNCH ---- 3920 ---- ---- ---- 85.25B 76.25 UNCH ---- 3930 ---- ---- ---- 90.00B 81.00 UNCH ---- 3940 ---- ---- ---- 95.00B 85.75 UNCH ---- 3950 ---- ---- ---- 100.25B 90.75 UNCH ---- 3960 ---- ---- ---- 105.75B 95.75 UNCH ---- 3970 ---- ---- ---- 111.50B 101.25 UNCH 1 ---- 3980 ---- ---- ---- 117.25B 107.00 UNCH ---- 3990 ---- ---- ---- 123.25B 112.75 UNCH ---- 4000 ---- ---- ---- 129.75B 119.00 UNCH ---- 4010 ---- ---- ---- 136.50B 125.25 UNCH ---- 4020 ---- ---- ---- 143.25B 132.00 UNCH ---- 4030 ---- ---- ---- 150.50B 138.75 UNCH ---- 4040 ---- ---- ---- 106.50A 146.00 UNCH ---- 4050 ---- ---- ---- 112.50A 153.25 UNCH ---- 4060 ---- ---- ---- 118.75A 161.00 UNCH ---- 4070 ---- ---- ---- 125.50A 168.75 UNCH ---- 4080 ---- ---- ---- 132.25A 176.75 UNCH ---- 4090 ---- ---- ---- 139.25A 185.00 UNCH ---- 4100 ---- ---- ---- 146.50A 193.25 UNCH ---- 4110 ---- ---- ---- 154.00A 201.75 UNCH ---- 4120 ---- ---- ---- 161.75A 210.50 UNCH ---- 4130 ---- ---- ---- ---- 219.25 UNCH ---- 4140 ---- ---- ---- ---- 228.25 UNCH ---- 4150 ---- ---- ---- ---- 237.50 UNCH ---- 4160 ---- ---- ---- ---- 246.50 UNCH ---- 4170 ---- ---- ---- ---- 256.00 UNCH ---- 4180 ---- ---- ---- ---- 265.25 UNCH ---- 4190 ---- ---- ---- ---- 274.75 UNCH ---- 4200 ---- ---- ---- ---- 284.25 UNCH ---- 4210 ---- ---- ---- ---- 293.75 UNCH ---- 4220 ---- ---- ---- ---- 303.25 UNCH ---- 4230 ---- ---- ---- ---- 313.00 UNCH ---- 4240 ---- ---- ---- ---- 322.75 UNCH ---- 4250 ---- ---- ---- ---- 332.25 UNCH ---- 4260 ---- ---- ---- ---- 342.00 UNCH ---- 4270 ---- ---- ---- ---- 352.00 UNCH ---- 4280 ---- ---- ---- ---- 361.75 UNCH ---- 4290 ---- ---- ---- ---- 371.50 UNCH ---- 4300 ---- ---- ---- ---- 381.50 UNCH ---- 4310 ---- ---- ---- ---- 391.25 UNCH ---- 4320 ---- ---- ---- ---- 401.25 UNCH ---- 4330 ---- ---- ---- ---- 411.00 UNCH ---- 4340 ---- ---- ---- ---- 421.00 UNCH ---- 4350 ---- ---- ---- ---- 430.75 UNCH ---- 4360 ---- ---- ---- ---- 440.75 UNCH ---- 4400 ---- ---- ---- ---- 480.50 UNCH ---- 4450 ---- ---- ---- ---- 530.50 UNCH ---- 4500 ---- ---- ---- ---- 580.25 UNCH ---- 4600 ---- ---- ---- ---- 680.00 UNCH ---- 4700 ---- ---- ---- ---- 780.00 UNCH ---- 4800 ---- ---- ---- ---- 879.75 UNCH ---- 4900 ---- ---- ---- ---- 979.75 UNCH ---- 5000 ---- ---- ---- ---- 1079.75 UNCH ---- 5100 ---- ---- ---- ---- 1179.50 UNCH ---- 5200 ---- ---- ---- ---- 1279.50 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3869.00B 3847.50A 3869.00B 3815.00 -46.00 3861.00 1807 1000 ---- 2970.50B 2948.50A 2969.50B 2916.00 -46.00 2962.00 514 1100 ---- 2870.75B 2848.75A 2870.75B 2816.00 -46.25 2862.25 600 1200 ---- 2770.75B 2748.75A 2770.75B 2716.25 -46.00 2762.25 1300 ---- 2671.00B 2648.75A 2670.75B 2616.25 -46.25 2662.50 1400 ---- 2571.00B 2548.75A 2571.00B 2516.50 -46.00 2562.50 1500 ---- 2471.25B 2449.00A 2471.00B 2416.50 -46.25 2462.75 1600 ---- 2371.50B 2349.75A 2371.50B 2316.75 -46.00 2362.75 1700 ---- 2271.50B 2249.50A 2271.50B 2216.75 -46.00 2262.75 1800 ---- 2171.75B 2149.75A 2171.75B 2117.00 -46.00 2163.00 1900 ---- 2071.75B 2049.75A 2071.75B 2017.00 -46.00 2063.00 2000 ---- 1972.00B 1949.75A 1971.50B 1917.00 -46.25 1963.25 390 2100 ---- 1872.00B 1823.50A 1871.50B 1817.25 -46.00 25 1863.25 50 1381 2150 ---- 1822.25B 1773.50A 1822.25B 1767.25 -46.25 1813.50 2200 ---- 1772.25B 1723.75A 1772.25B 1717.50 -46.00 1763.50 2 2250 ---- 1722.50B 1673.75A 1722.50B 1667.50 -46.00 1713.50 2300 ---- 1672.50B 1623.75A 1672.50B 1617.50 -46.25 1663.75 2350 ---- 1622.50B 1573.75A 1622.50B 1567.50 -46.25 1613.75 2400 ---- 1572.50B 1523.75A 1572.50B 1517.75 -46.00 1563.75 5 2450 ---- 1522.75B 1474.00A 1522.75B 1467.75 -46.00 1513.75 2500 ---- 1472.75B 1424.00A 1472.75B 1417.75 -46.25 1464.00 2550 ---- 1422.75B 1374.00A 1422.75B 1368.00 -46.00 1414.00 2600 ---- 1373.00B 1324.00A 1373.00B 1318.00 -46.00 1364.00 2650 ---- 1323.25B 1274.25A 1323.25B 1268.00 -46.25 1314.25 2700 ---- 1273.25B 1224.25A 1273.25B 1218.25 -46.00 1264.25 2750 ---- 1223.25B 1174.25A 1223.25B 1168.25 -46.25 1214.50 2770 ---- 1200.25B 1154.25A 1200.25B 1148.25 -46.25 1194.50 2780 ---- 1190.25B 1144.50A 1190.25B 1138.25 -46.25 1184.50 2790 ---- 1180.25B 1134.50A 1180.25B 1128.25 -46.25 1174.50 2800 ---- 1173.25B 1124.50A 1173.25B 1118.25 -46.25 1164.50 2810 ---- 1159.75B 1114.50A 1156.75B 1108.25 -46.25 1154.50 2820 ---- 1149.75B 1104.50A 1148.50B 1098.50 -46.00 1144.50 2830 ---- 1139.75B 1094.50A 1136.75B 1088.50 -46.00 1134.50 2840 ---- 1129.75B 1084.50A 1126.75B 1078.50 -46.00 1124.50 2850 ---- 1123.50B 1074.50A 1123.50B 1068.50 -46.00 1114.50 2860 ---- 1109.75B 1064.50A 1107.50B 1058.50 -46.25 1104.75 2870 ---- 1099.75B 1054.50A 1097.75B 1048.50 -46.25 1094.75 2880 ---- 1090.50B 1044.50A 1090.50B 1038.50 -46.25 1084.75 2890 ---- 1080.50B 1034.50A 1080.50B 1028.50 -46.25 1074.75 2900 ---- 1073.75B 1024.75A 1073.75B 1018.50 -46.25 1064.75 2910 ---- 1060.50B 1014.75A 1060.50B 1008.50 -46.25 1054.75 2920 ---- 1050.00B 1004.75A 1046.75B 998.75 -46.00 1044.75 2930 ---- 1040.75B 994.75A 1040.75B 988.75 -46.00 1034.75 2940 ---- 1029.50B 984.75A 1028.00B 978.75 -46.00 1024.75 2950 ---- 1023.75B 974.75A 1023.75B 968.75 -46.25 1015.00 2960 ---- 1010.00B 964.75A 1006.75B 958.75 -46.25 1005.00 2970 ---- 1000.75B 954.75A 1000.75B 948.75 -46.25 995.00 2980 ---- 990.75B 944.75A 990.75B 938.75 -46.25 985.00 2990 ---- 981.00B 934.75A 981.00B 928.75 -46.25 975.00 3000 ---- 974.00B 924.75A 974.00B 918.75 -46.25 965.00 552 3010 ---- 960.25B 915.00A 958.25B 909.00 -46.00 955.00 3020 ---- 950.25B 905.00A 948.25B 899.00 -46.25 945.25 3030 ---- 941.00B 895.00A 941.00B 889.00 -46.25 935.25 3040 ---- 931.00B 885.00A 931.00B 879.00 -46.25 925.25 3050 ---- 921.25B 875.00A 921.25B 869.00 -46.25 915.25 3060 ---- 911.25B 865.00A 911.25B 859.00 -46.25 905.25 3070 ---- 900.50B 855.00A 900.25B 849.00 -46.25 895.25 3080 ---- 890.50B 845.25A 890.25B 839.25 -46.00 885.25 3090 ---- 880.50B 835.25A 880.25B 829.25 -46.25 875.50 3100 ---- 871.25B 825.25A 870.25B 819.25 -46.25 865.50 3110 ---- 861.50B 815.25A 861.50B 809.25 -46.25 855.50 3120 ---- 850.50B 805.25A 850.25B 799.25 -46.25 845.50 2 3130 ---- 840.50B 795.25A 840.50B 789.25 -46.25 835.50 3140 ---- 830.75B 785.50A 830.50B 779.50 -46.00 825.50 3150 ---- 820.75B 775.50A 820.25B 769.50 -46.25 815.75 3160 ---- 810.50B 765.50A 810.50B 759.50 -46.25 805.75 3170 ---- 801.75B 755.50A 801.75B 749.50 -46.25 795.75 3180 ---- 790.75B 745.75A 790.75B 739.50 -46.25 785.75 3190 ---- 780.50B 735.75A 780.50B 729.75 -46.25 776.00 3200 ---- 775.00B 706.75A 775.00B 719.75 -46.25 766.00 3 3210 ---- 760.75B 697.00A 760.75B 709.75 -46.25 756.00 3220 ---- 755.00B 687.00A 754.00B 699.75 -46.25 746.00 2 3230 ---- 746.00B 677.00A 745.75B 690.00 -46.25 736.25 3240 ---- 736.00B 667.25A 734.25B 680.00 -46.25 726.25 3250 ---- 726.00B 657.25A 725.25B 670.00 -46.25 716.25 32 3260 ---- 716.00B 647.25A 715.75B 660.25 -46.00 706.25 2 3270 ---- 706.25B 637.50A 706.00B 650.25 -46.25 696.50 1 3280 ---- 696.25B 627.50A 695.75B 640.25 -46.25 686.50 3290 ---- 686.25B 617.75A 685.75B 630.50 -46.25 676.75 3300 ---- 676.50B 607.75A 676.25B 620.50 -46.25 666.75 27 3310 ---- 666.50B 597.75A 666.25B 610.50 -46.25 656.75 3320 ---- 656.50B 588.00A 655.75B 600.75 -46.25 647.00 3330 ---- 646.75B 578.00A 646.25B 590.75 -46.25 637.00 2 3340 ---- 636.75B 568.25A 636.50B 581.00 -46.25 627.25 7 3350 ---- 626.75B 558.50A 626.25B 571.00 -46.25 617.25 11 3360 ---- 617.00B 548.50A 616.75B 561.25 -46.25 607.50 9 3370 ---- 607.00B 538.75A 606.75B 551.25 -46.25 597.50 15 3380 ---- 597.25B 528.75A 596.75B 541.50 -46.25 587.75 1 3390 ---- 587.25B 519.00A 587.00B 531.50 -46.25 577.75 2 3400 ---- 577.50B 509.00A 576.75B 521.75 -46.25 568.00 1 3410 ---- 567.50B 499.50A 567.25B 512.00 -46.00 558.00 8 3420 ---- 557.75B 489.75A 556.50B 502.00 -46.25 548.25 8 3430 ---- 547.75B 479.75A 547.50B 492.25 -46.25 538.50 12 3440 ---- 538.00B 470.00A 537.50B 482.50 -46.00 528.50 7 3450 ---- 528.00B 460.25A 527.50B 472.75 -46.00 518.75 8 3460 ---- 518.25B 450.75A 517.75B 463.00 -46.00 509.00 17 3470 ---- 508.50B 440.75A 508.00B 453.25 -46.00 499.25 7 3480 ---- 498.75B 431.25A 497.25B 443.50 -46.00 489.50 7 3490 ---- 488.75B 421.50A 486.25B 433.75 -46.00 479.75 7 3500 ---- 479.00B 412.00A 478.75B 424.00 -46.00 470.00 61 3510 ---- 469.25B 402.25A 468.75B 414.50 -45.75 460.25 7 3520 ---- 459.50B 392.75A 459.00B 404.75 -45.75 450.50 8 3530 ---- 449.75B 383.25A 449.25B 395.25 -45.75 441.00 4 3540 ---- 440.00B 373.75A 439.75B 385.50 -45.75 431.25 8 3550 388.75 430.25B 364.25A 364.25A 376.00 -45.50 1 421.50 30 235 3560 ---- 420.75B 354.75A 420.50B 366.50 -45.50 412.00 22 3570 ---- 411.00B 345.50A 410.50B 357.00 -45.50 402.50 26 3580 ---- 402.00B 336.00A 401.75B 347.50 -45.25 392.75 15 3590 344.25 392.25B 326.75A 327.25A 338.25 -45.00 1 383.25 22 3600 ---- 382.75B 317.50A 382.50B 328.75 -45.00 373.75 1 50 3610 ---- 373.25B 308.25A 373.00B 319.50 -44.75 364.25 22 3620 ---- 363.75B 299.25A 363.50B 310.25 -44.75 355.00 32 33 3630 ---- 354.25B 290.25A 354.00B 301.00 -44.50 32 345.50 32 40 3640 ---- 344.75B 281.25A 344.50B 292.00 -44.25 336.25 2 3650 313.25 335.25B 272.25A 321.50B 282.75 -44.25 1 327.00 31 3660 280.25 326.00B 263.25A 312.25B 273.75 -44.00 1 317.75 32 33 3670 ---- 316.75B 254.50A 316.50B 265.00 -43.50 308.50 9 3680 ---- 307.50B 246.00A 307.50B 256.00 -43.50 299.50 1 18 3690 ---- 298.25B 237.25A 298.25B 247.25 -43.25 290.50 1 7 3700 245.00 289.00B 228.75A 275.75B 238.50 -43.00 10 281.50 33 456 3710 258.75 280.00B 220.25A 266.75B 230.00 -42.50 1 272.50 1 10 3720 229.00 270.75B 212.00A 257.75B 221.50 -42.25 4 263.75 3 136 3730 ---- 262.00B 203.25A 262.00B 213.00 -42.00 255.00 1 21 3740 ---- 253.00B 195.25A 253.00B 204.75 -41.50 246.25 55 3750 ---- 244.25B 187.25A 244.25B 196.50 -41.25 5 237.75 41 222 3760 200.00 235.50B 179.50A 179.75A 188.50 -40.75 5 229.25 4 184 3770 205.00 226.75B 171.75A 214.75B 180.50 -40.25 2 220.75 3 51 3780 197.00 218.25B 164.25A 164.50A 172.75 -39.75 7 212.50 5 804 3790 ---- 209.75B 156.75A 209.75B 165.00 -39.25 204.25 7 58 3800 195.50 203.00 149.50A 163.50B 157.50 -38.50 32 196.00 160 335 3810 167.00 194.50B 142.50A 142.50A 150.00 -38.00 6 188.00 4 88 3820 164.75 186.50B 135.50A 135.50A 142.75 -37.25 23 180.00 7 218 3830 162.50 178.50B 128.50A 128.50A 135.50 -36.75 6 172.25 11 245 3840 149.25 170.75B 121.75A 144.50B 128.75 -36.00 2 164.75 11 131 3850 144.00 163.00B 115.25A 127.25B 121.75 -35.50 117 157.25 32 892 3860 136.00 155.25B 108.75A 108.75A 115.25 -34.50 35 149.75 3 110 3870 141.50 147.75B 102.50A 123.25B 108.75 -33.75 164 142.50 7 122 3880 126.75 140.50B 96.25A 107.25B 102.25 -33.00 5 135.25 24 624 3890 119.25 133.25B 90.25A 90.25A 96.00 -32.25 6 128.25 8 173 3900 113.50 126.00B 84.25A 84.25A 90.00 -31.25 72 121.25 13 952 3910 116.50 119.25B 78.50A 78.50A 84.00 -30.50 8 114.50 10 195 3920 100.50 113.00B 73.00A 82.75B 78.50 -29.50 24 108.00 11 683 3930 97.25 106.25B 67.75A 67.75A 73.25 -28.50 695 101.75 111 544 3940 88.25 100.00B 62.75A 71.75B 68.00 -27.50 331 95.50 59 859 3950 91.50 93.75B 58.00A 58.00A 63.00 -26.50 1030 89.50 980 1044 3960 84.25 87.50B 53.25A 61.50B 58.25 -25.50 188 83.75 165 1633 3970 71.50 81.75B 49.00A 49.00A 53.50 -24.50 314 78.00 112 1397 3980 72.50 76.50B 44.75 46.00B 49.00 -23.25 1157 72.25 466 529 3990 57.25 71.00B 40.75A 40.75A 44.75 -22.00 983 66.75 105 462 4000 63.25 65.75 37.00A 41.75B 41.00 -20.75 3012 61.75 2409 5857 4010 57.25 60.50B 33.50 34.50B 37.25 -19.75 698 57.00 201 1503 4020 52.00 55.75B 30.50A 36.00B 33.75 -18.75 852 52.50 721 1328 4025 49.75 53.50B 28.75A 39.50B 32.25 -18.00 195 50.25 140 173 4030 49.50 51.25B 27.50A 32.50B 30.50 -17.75 922 48.25 1379 1807 4040 44.25 47.00B 24.50A 29.50B 27.50 -16.75 555 44.25 249 1402 4050 41.50 43.00B 22.00 22.75B 24.75 -15.50 1793 40.25 1055 1918 4060 34.50 39.00B 19.75A 19.75A 22.25 -14.50 335 36.75 159 1102 4070 33.25 35.50B 17.75A 17.75A 20.00 -13.25 499 33.25 570 1588 4080 29.75 32.25B 15.75A 19.75B 18.00 -12.00 759 30.00 1272 918 4090 25.50 29.25B 14.00A 20.75B 16.00 -11.00 209 27.00 127 988 4100 25.00 26.25B 12.50 12.75B 14.25 -10.00 1044 24.25 1179 3663 4110 20.25 23.75B 11.00A 11.00A 12.75 -9.00 144 21.75 157 870 4120 21.00 21.25B 10.00A 13.00B 11.25 -8.25 654 19.50 235 2722 4130 14.50 19.00B 8.75A 8.75A 10.00 -7.50 624 17.50 836 760 4140 14.50 17.00B 7.75A 7.75A 8.75 -7.00 267 15.75 355 1619 4150 14.00 15.25B 7.00A 7.00A 7.75 -6.25 1362 14.00 1727 4048 4160 12.00 13.50B 6.00A 10.75B 7.00 -5.50 156 12.50 22 1519 4170 12.25 12.25 5.50A 5.50A 6.25 -4.75 753 11.00 234 1344 4180 10.00 10.75B 4.70A 5.75B 5.50 -4.25 141 9.75 162 1273 4190 9.25 9.50B 4.15A 5.25B 4.85 -3.90 26 8.75 36 1086 4200 8.25 8.75 3.55 3.70B 4.30 -3.45 661 7.75 1651 3949 4210 4.70 7.50B 3.30A 5.75B 3.80 -2.95 3 6.75 170 929 4220 6.50 6.50 2.90A 2.90A 3.35 -2.65 27 6.00 369 1071 4230 5.75 5.75 2.60A 2.60A 3.00 -2.50 478 5.50 412 1415 4240 4.70 5.00B 2.30A 2.30A 2.65 -2.15 196 4.80 448 841 4250 4.15 4.60 2.05A 2.05A 2.35 -1.90 826 4.25 770 2733 4260 4.05 4.05 1.80A 2.25B 2.10 -1.65 91 3.75 62 785 4270 3.60 3.60 1.60A 1.60A 1.85 -1.50 631 3.35 20 1790 4280 3.15 3.15 1.45A 1.45A 1.65 -1.35 617 3.00 571 1234 4290 2.80 2.80 1.30A 1.30A 1.45 -1.20 61 2.65 90 1623 4300 2.30 2.45B 1.15A 1.15A 1.30 -1.10 370 2.40 157 2602 4310 1.85 2.15B 1.05A 2.00B 1.15 -.95 2 2.10 209 568 4320 ---- 1.90B .95A 1.90B 1.00 -.85 19 1.85 61 810 4330 1.70 1.70 .85A 1.55B .90 -.75 117 1.65 763 1120 4340 1.00 1.50B .75 .75 .80 -.65 22 1.45 8 898 4350 .85 .95 .65 .70 .70 -.60 21 1.30 71 2502 4360 1.00 1.00 .60 .60 .65 -.50 69 1.15 40 1034 4370 .90 .90 .55 .60B .55 -.50 20 1.05 23 1145 4380 .65 .65 .50 .50 .50 -.45 351 .95 11 1530 4390 .50 .50 .45 .45 .45 -.35 11 .80 14 1053 4400 .60 .70 .40 .40A .40 -.30 113 .70 52 2700 4410 .50 .50 .40A .40A .35 -.30 3 .65 4 772 4420 .50 .50 .35 .35A .30 -.25 12 .55 5 1486 4430 .35 .35 .30 .30 .30 -.20 77 .50 368 585 4440 .30 .30 .30 .30 .25 -.15 4 .40 614 4450 .25 .30 .25 .25 .25 -.10 4 .35 1704 5901 4460 ---- ---- .25A .25A .20 -.10 1 .30 1 472 4470 .25 .25 .20A .20A .20 -.10 4 .30 316 721 4480 ---- ---- .20A .20A .20 -.05 7 .25 1 776 4490 .30 .30 .20A .20A .15 -.10 76 .25 1 383 4500 .20 .20 .20 .20 .15 -.10 8 .25 21 2405 4510 ---- ---- .15A .15A .15 -.05 .20 1 557 4520 .15 .15 .15 .15 .10 -.10 279 .20 2 601 4530 ---- ---- .15A .15A .10 -.10 .20 1 592 4540 ---- ---- .15A .15A .10 -.10 275 .20 1 942 4550 ---- ---- ---- ---- .10 -.05 44 .15 1489 4560 ---- ---- ---- ---- .10 -.05 .15 1 1165 4570 ---- ---- ---- ---- .10 -.05 .15 1923 4580 .15 .15 .15 .15 .05 -.10 2 .15 12 324 4590 .10 .10 .10 .10 .05 -.05 18 .10 236 4600 ---- ---- ---- ---- .05 -.05 4 .10 1668 2897 4610 ---- ---- ---- ---- .05 -.05 .10 1 634 4620 .15 .15 .05 .05 .05 -.05 4 .10 81 4630 ---- ---- ---- ---- .05 -.05 .10 237 4640 ---- ---- ---- ---- .05 -.05 .10 1 373 4650 ---- ---- ---- ---- .05 -.05 .10 941 4660 ---- ---- ---- ---- .05 UNCH .05 851 4670 .15 .15 .10A .10A .05 UNCH 336 .05 672 4680 ---- ---- ---- ---- .05 UNCH .05 1 417 4690 ---- ---- ---- ---- .05 UNCH .05 788 4700 ---- ---- ---- ---- .05 UNCH .05 1130 4710 ---- ---- ---- ---- .05 UNCH .05 665 4720 ---- ---- ---- ---- .05 UNCH .05 176 4730 ---- ---- ---- ---- CAB -.05 .05 467 4740 ---- ---- ---- ---- CAB -.05 .05 206 4750 ---- ---- ---- ---- CAB -.05 .05 718 4760 ---- ---- ---- ---- CAB -.05 .05 271 4770 ---- ---- ---- ---- CAB -.05 .05 726 4780 ---- ---- ---- ---- CAB -.05 143 .05 647 4790 ---- ---- ---- ---- CAB -.05 .05 170 4800 ---- ---- ---- ---- CAB UNCH CAB 903 4810 ---- ---- ---- ---- CAB UNCH CAB 115 4820 ---- ---- ---- ---- CAB UNCH CAB 359 4830 ---- ---- ---- ---- CAB UNCH CAB 178 4840 ---- ---- ---- ---- CAB UNCH CAB 9 4850 ---- ---- ---- ---- CAB UNCH CAB 429 4860 ---- ---- ---- ---- CAB UNCH CAB 54 4870 ---- ---- ---- ---- CAB UNCH CAB 47 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 451 4900 ---- ---- ---- ---- CAB UNCH CAB 1328 4910 ---- ---- ---- ---- CAB UNCH CAB 32 4920 ---- ---- ---- ---- CAB UNCH CAB 56 4930 ---- ---- ---- ---- CAB UNCH CAB 310 4940 ---- ---- ---- ---- CAB UNCH CAB 267 4950 ---- ---- ---- ---- CAB UNCH CAB 40 4960 ---- ---- ---- ---- CAB UNCH CAB 99 4970 ---- ---- ---- ---- CAB UNCH CAB 5 4980 ---- ---- ---- ---- CAB UNCH CAB 4990 ---- ---- ---- ---- CAB UNCH CAB 154 5000 ---- ---- ---- ---- CAB UNCH CAB 2072 5010 ---- ---- ---- ---- CAB UNCH CAB 319 5020 ---- ---- ---- ---- CAB UNCH CAB 110 5030 ---- ---- ---- ---- CAB UNCH CAB 4 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 349 5100 ---- ---- ---- ---- CAB UNCH CAB 387 5150 ---- ---- ---- ---- CAB UNCH CAB 509 5200 ---- ---- ---- ---- CAB UNCH CAB 1 33 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 306 5350 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 54 5450 ---- ---- ---- ---- CAB UNCH CAB 335 5500 ---- ---- ---- ---- CAB UNCH CAB 304 5600 ---- ---- ---- ---- CAB UNCH CAB 102 5700 ---- ---- ---- ---- CAB UNCH CAB 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 971 800 ---- 3170.25B 3148.25A 3169.25B 3115.75 -46.00 3161.75 401 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- 3070.50B 3048.25A 3070.50B 3016.00 -46.00 3062.00 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2957.75B 2945.25A 2945.25A 2908.25 -45.50 2953.75 1100 ---- 2857.75B 2845.75A 2856.25B 2808.75 -45.50 2854.25 1200 ---- 2759.75B 2746.00A 2759.75B 2709.00 -45.50 2754.50 1300 ---- 2658.75B 2646.50A 2657.25B 2609.50 -45.50 2655.00 1400 ---- 2559.00B 2546.75A 2557.75B 2509.75 -45.75 2555.50 1500 ---- 2458.25B 2447.25A 2458.25B 2410.25 -45.75 2456.00 2 1600 ---- 2358.75B 2347.50A 2358.75B 2310.75 -45.50 2356.25 1700 ---- 2260.50B 2248.00A 2259.25B 2211.00 -45.75 2256.75 1800 ---- 2161.00B 2148.50A 2159.75B 2111.50 -45.75 2157.25 1900 ---- 2061.50B 2049.00A 2060.25B 2012.00 -45.75 2057.75 2000 ---- 1962.00B 1949.50A 1960.75B 1912.50 -45.75 1958.25 2 2100 ---- 1863.25B 1850.50A 1861.25B 1813.00 -45.75 1858.75 2150 ---- 1814.25B 1800.25A 1811.75B 1763.25 -45.75 1809.00 2200 ---- 1764.75B 1750.50A 1764.75B 1713.50 -46.00 1759.50 2250 ---- 1714.75B 1700.75A 1712.25B 1664.00 -45.75 1709.75 2300 ---- 1665.25B 1651.00A 1665.25B 1614.25 -45.75 1660.00 2350 ---- 1613.50B 1601.25A 1613.50B 1564.50 -46.00 1610.50 2400 ---- 1563.75B 1552.50A 1563.75B 1515.00 -45.75 1560.75 2450 ---- 1516.25B 1501.75A 1514.25B 1465.25 -45.75 1511.00 2500 ---- 1464.25B 1452.00A 1464.25B 1415.75 -45.75 1461.50 2550 ---- 1415.00B 1402.50A 1415.00B 1366.00 -46.00 1412.00 2600 ---- 1365.50B 1354.00A 1365.50B 1316.50 -45.75 1362.25 2650 ---- 1315.50B 1303.75A 1315.50B 1267.00 -45.75 1312.75 2700 ---- 1268.75B 1253.75A 1268.75B 1217.50 -45.75 1263.25 2750 ---- 1219.25B 1204.25A 1219.25B 1168.00 -45.75 1213.75 2770 ---- 1199.50B 1184.50A 1199.50B 1148.25 -45.75 1194.00 2780 ---- 1189.75B 1175.75A 1189.75B 1138.50 -45.75 1184.25 2790 ---- 1179.50B 1164.75A 1179.50B 1128.50 -45.75 1174.25 2800 ---- 1170.00B 1156.00A 1170.00B 1118.75 -45.75 1164.50 2810 ---- 1160.00B 1145.00A 1160.00B 1108.75 -45.75 1154.50 2820 ---- 1150.25B 1136.25A 1150.25B 1098.75 -46.00 1144.75 2830 ---- 1140.25B 1125.00A 1140.25B 1089.00 -45.75 1134.75 2840 ---- 1130.50B 1116.50A 1130.50B 1079.00 -46.00 1125.00 2850 ---- 1120.50B 1105.50A 1120.50B 1069.25 -45.75 1115.00 2860 ---- 1110.75B 1096.75A 1110.75B 1059.50 -45.75 1105.25 2870 ---- 1100.75B 1085.75A 1100.75B 1049.50 -45.75 1095.25 2880 ---- 1091.00B 1076.75A 1091.00B 1039.75 -45.75 1085.50 2890 ---- 1081.00B 1065.75A 1081.00B 1029.75 -45.75 1075.50 2900 ---- 1071.25B 1056.75A 1071.25B 1020.00 -45.75 1065.75 2910 ---- 1061.50B 1047.25A 1061.50B 1010.00 -45.75 1055.75 2920 ---- 1051.50B 1037.00A 1051.50B 1000.25 -45.75 1046.00 2930 ---- 1041.75B 1027.50A 1041.75B 990.25 -45.75 1036.00 2940 ---- 1031.75B 1017.75A 1031.75B 980.50 -45.75 1026.25 2950 ---- 1022.00B 1007.50A 1022.00B 970.75 -45.75 1016.50 2960 ---- 1012.25B 998.50A 1012.25B 960.75 -45.75 1006.50 2970 ---- 1002.25B 987.75A 1002.25B 951.00 -45.75 996.75 2980 ---- 992.50B 978.00A 992.50B 941.25 -45.75 987.00 2990 ---- 982.50B 968.50A 982.50B 931.25 -45.75 977.00 3000 ---- 972.75B 958.50A 972.75B 921.50 -45.75 967.25 3010 ---- 963.00B 948.50A 963.00B 911.75 -45.75 957.50 3020 ---- 953.25B 939.00A 953.25B 901.75 -45.75 947.50 3030 ---- 943.00B 929.75A 943.00B 892.00 -45.75 937.75 3040 ---- 933.25B 919.00A 933.25B 882.25 -45.75 928.00 3050 ---- 923.50B 909.50A 923.50B 872.25 -46.00 918.25 3060 ---- 913.75B 900.25A 913.75B 862.50 -45.75 908.25 3070 ---- 903.75B 890.50A 903.75B 852.75 -45.75 898.50 3080 ---- 894.00B 880.50A 894.00B 843.00 -45.75 888.75 3090 ---- 884.25B 870.75A 884.25B 833.25 -45.75 879.00 3100 ---- 874.50B 860.50A 874.50B 823.50 -45.75 869.25 3110 ---- 865.00B 850.75A 865.00B 813.75 -45.75 859.50 3120 ---- 855.00B 841.00A 855.00B 804.00 -45.75 849.75 3130 ---- 845.25B 831.25A 845.25B 794.25 -45.75 840.00 3140 ---- 835.75B 821.50A 835.75B 784.50 -45.50 830.00 1 3150 ---- 826.00B 811.75A 826.00B 774.75 -45.50 820.25 3160 ---- 816.25B 802.00A 816.25B 765.00 -45.75 810.75 3170 ---- 806.50B 792.25A 806.50B 755.25 -45.75 801.00 3180 ---- 796.75B 782.50A 796.75B 745.50 -45.75 791.25 3190 ---- 787.00B 774.50A 787.00B 735.75 -45.75 781.50 3200 ---- 777.25B 763.75A 777.25B 726.25 -45.50 771.75 2 3210 ---- 767.50B 753.25A 767.50B 716.50 -45.50 762.00 3220 ---- 758.25B 743.50A 758.25B 707.00 -45.50 752.50 3230 ---- 748.25B 733.00A 748.00B 697.25 -45.50 742.75 3240 ---- 738.50B 725.25A 738.25B 687.75 -45.25 733.00 3250 ---- 729.25B 713.50A 729.25B 678.00 -45.50 723.50 3260 ---- 719.00B 703.50A 719.00B 668.50 -45.25 713.75 3270 ---- 709.75B 694.25A 707.25B 659.00 -45.25 704.25 1 3280 ---- 700.25B 684.25A 700.25B 649.50 -45.00 694.50 3290 ---- 690.25B 674.75A 690.25B 639.75 -45.25 685.00 3300 ---- 680.75B 665.50A 680.75B 630.25 -45.00 675.25 20 3310 ---- 671.00B 656.00A 671.00B 620.75 -45.00 665.75 8 3320 ---- 661.50B 646.50A 661.50B 611.25 -45.00 656.25 14 3330 ---- 652.00B 636.75A 652.00B 601.75 -45.00 646.75 13 3340 ---- 642.50B 629.25A 642.50B 592.25 -45.00 637.25 3350 ---- 633.00B 619.75A 633.00B 582.75 -45.00 627.75 14 3360 ---- 623.50B 610.50A 623.50B 573.50 -44.75 618.25 3370 ---- 614.00B 601.25A 614.00B 564.00 -44.75 608.75 3380 ---- 604.50B 591.75A 604.50B 554.50 -44.75 599.25 3390 ---- 595.25B 582.25A 595.25B 545.25 -44.75 590.00 3400 ---- 585.75B 546.75A 585.75B 536.00 -44.50 580.50 1 2 3410 ---- 576.50B 537.25A 576.50B 526.75 -44.50 571.25 3420 ---- 567.00B 527.75A 567.00B 517.50 -44.25 561.75 3430 ---- 557.75B 518.25A 557.75B 508.25 -44.25 552.50 3440 ---- 548.50B 508.75A 548.50B 499.00 -44.25 543.25 3450 ---- 539.25B 499.25A 539.25B 490.00 -44.00 534.00 22 3460 ---- 530.00B 490.00A 530.00B 481.00 -43.75 524.75 3470 ---- 520.75B 480.50A 520.75B 472.00 -43.50 515.50 3480 ---- 511.50B 471.25A 511.50B 463.00 -43.25 506.25 3490 ---- 502.50B 462.00A 502.50B 454.00 -43.00 497.00 3 3500 ---- 493.75B 452.25A 493.75B 445.00 -43.00 488.00 9 3510 ---- 484.25B 443.75A 484.25B 436.25 -42.75 479.00 3520 ---- 475.25B 434.75A 475.25B 427.25 -42.75 470.00 3530 ---- 465.50B 425.75A 465.50B 418.50 -42.50 461.00 3540 ---- 456.25B 416.75A 455.75B 409.75 -42.25 452.00 3550 ---- 449.25B 407.75A 449.25B 401.25 -41.75 443.00 10 3560 ---- 439.50B 398.75A 439.50B 392.50 -41.75 434.25 3570 ---- 430.75B 390.00A 430.75B 384.00 -41.50 425.50 3580 ---- 422.00B 381.50A 422.00B 375.50 -41.25 416.75 21 3590 ---- 413.25B 372.75A 413.25B 367.00 -41.00 408.00 25 3600 ---- 405.25B 364.25A 405.25B 358.50 -40.75 399.25 34 3610 ---- 396.25B 339.50A 396.25B 350.00 -40.75 390.75 3620 ---- 387.50B 331.25A 387.50B 341.75 -40.50 382.25 3630 ---- 379.25B 323.25A 379.25B 333.50 -40.25 373.75 3640 ---- 370.75B 315.25A 369.25B 325.50 -39.75 365.25 3650 ---- 362.50B 307.25A 362.50B 317.25 -39.75 2 357.00 1 18 3660 ---- 353.75B 299.50A 353.75B 309.25 -39.50 348.75 19 3670 ---- 344.75B 291.50A 344.25B 301.25 -39.25 2 340.50 1 7 3680 ---- 339.75B 284.00A 339.75B 293.50 -38.75 332.25 3690 ---- 331.50B 276.25A 331.50B 285.75 -38.50 324.25 1 1 3700 318.25 323.25B 268.75A 268.75A 278.00 -38.25 7 316.25 54 3710 278.00 315.25B 261.25A 261.25A 270.25 -38.00 1 308.25 1 2 3720 ---- 307.25B 253.75A 307.25B 262.75 -37.50 2 300.25 3730 ---- 299.25B 246.50A 299.25B 255.25 -37.25 3 292.50 3 3740 ---- 291.25B 239.25A 291.25B 248.00 -36.75 284.75 3750 ---- 283.50B 232.25A 283.50B 240.75 -36.25 277.00 6 62 3760 ---- 275.75B 225.00A 275.75B 233.50 -36.00 269.50 5 27 3770 ---- 268.25B 218.25A 268.25B 226.50 -35.50 262.00 2 13 3780 ---- 260.50B 211.25A 260.50B 219.25 -35.25 254.50 3 3790 ---- 253.00B 204.50A 253.00B 212.50 -34.50 2 247.00 31 3800 200.25 245.50B 197.75A 210.75B 205.50 -34.25 14 239.75 9 109 3810 209.50 238.25B 191.25A 191.25A 198.75 -33.75 1 232.50 26 3820 ---- 231.00B 184.75A 231.00B 192.00 -33.25 10 225.25 2 16 3830 ---- 223.75B 178.25A 223.75B 185.50 -32.75 218.25 12 3840 189.25 216.75B 172.00A 172.00A 179.00 -32.25 1 211.25 16 3850 179.00 209.50B 165.75A 165.75A 172.50 -31.75 26 204.25 11 277 3860 ---- 202.75B 159.75A 202.75B 166.25 -31.25 197.50 2 3870 ---- 195.75B 153.50A 195.75B 160.00 -30.75 190.75 1 6 3880 ---- 189.75B 147.75A 189.75B 153.75 -30.50 184.25 2 3890 ---- 183.25B 142.00A 183.25B 147.75 -30.00 177.75 1 3900 170.00 176.50B 136.25A 136.50A 142.00 -29.25 52 171.25 51 543 3910 ---- 170.25B 130.50A 170.25B 136.25 -28.50 164.75 1 1 3920 132.75 163.50B 125.00A 125.00A 130.50 -28.00 4 158.50 2 52 3930 133.75 157.25B 119.50A 147.50B 125.00 -27.50 11 152.50 1 4 3940 ---- 151.50B 114.25A 151.50B 119.50 -27.00 146.50 53 3950 ---- 145.25B 109.00A 145.25B 114.25 -26.25 200 140.50 9 339 3960 132.50 139.50B 104.00A 137.50B 109.00 -25.75 10 134.75 39 46 3970 132.25 133.50B 99.00A 99.00A 104.00 -25.00 205 129.00 28 68 3980 126.75 127.50 94.25A 102.25B 99.00 -24.50 16 123.50 189 207 3990 ---- 122.00B 89.50A 122.00B 94.25 -23.75 118.00 1 53 4000 92.00 116.50B 85.00A 92.50B 89.50 -23.25 76 112.75 38 357 4010 83.50 111.25B 80.50A 87.75B 85.00 -22.50 1 107.50 18 166 4020 ---- 106.00B 76.25A 106.00B 80.50 -22.00 365 102.50 12 505 4030 98.00 101.00B 72.00A 72.00A 76.25 -21.25 4 97.50 15 98 4040 ---- 96.00B 68.00A 96.00B 72.25 -20.50 84 92.75 19 92 4050 74.75 91.25B 64.25A 70.50B 68.25 -19.75 237 88.00 68 150 4060 ---- 86.75B 60.50A 86.75B 64.25 -19.25 21 83.50 24 177 4070 ---- 82.25B 57.00A 82.25B 60.50 -18.50 79.00 377 4080 ---- 77.75B 53.50A 77.75B 57.00 -17.75 10 74.75 89 379 4090 56.50 73.50B 50.25A 50.25A 53.50 -17.25 20 70.75 1 105 4100 67.00 69.50B 47.00A 52.00B 50.25 -16.50 299 66.75 323 752 4110 ---- 65.50B 44.00A 65.50B 47.00 -16.00 2 63.00 4 427 4120 ---- 61.75B 41.00A 61.75B 44.00 -15.25 1 59.25 17 172 4130 47.00 58.00B 38.50A 38.50A 41.25 -14.50 75 55.75 72 438 4140 ---- 54.50B 36.00A 54.50B 38.50 -14.00 3 52.50 557 4150 50.25 51.25B 33.50A 33.50A 35.75 -13.50 146 49.25 104 936 4160 37.50 48.00B 31.00A 31.00A 33.25 -12.75 78 46.00 3 508 4170 34.00 45.00B 29.00A 40.50B 31.00 -12.25 10 43.25 203 4180 ---- 42.25B 26.75A 42.25B 29.00 -11.50 33 40.50 3 105 4190 25.75 39.50B 25.00A 25.00A 27.00 -10.75 17 37.75 32 203 4200 35.00 36.50B 23.00A 25.75B 25.00 -10.25 104 35.25 464 906 4210 26.50 34.00B 21.50A 30.50B 23.25 -9.50 42 32.75 3 161 4220 23.25 32.00B 19.75A 19.75A 21.50 -9.00 18 30.50 1 184 4230 20.00 29.50B 18.50A 18.50A 20.00 -8.50 30 28.50 29 228 4240 21.25 27.50B 17.00A 17.00A 18.50 -8.00 1 26.50 2 167 4250 19.50 25.75B 15.75A 15.75A 17.00 -7.50 103 24.50 135 1015 4260 15.25 23.75B 14.50A 16.25B 15.75 -7.00 25 22.75 42 351 4270 20.00 22.00B 13.50A 13.50A 14.50 -6.50 268 21.00 1 282 4280 ---- 20.50B 12.50A 20.50B 13.50 -6.00 50 19.50 38 275 4290 12.00 19.00B 11.50A 12.75B 12.50 -5.50 2 18.00 1 102 4300 17.25 17.50B 10.50A 10.50A 11.50 -5.25 139 16.75 146 970 4310 ---- 16.25B 9.75A 16.25B 10.50 -5.00 6 15.50 2 130 4320 ---- 15.00B 9.00A 15.00B 9.75 -4.50 19 14.25 4 241 4330 ---- 13.75B 8.25A 13.75B 9.00 -4.25 47 13.25 3 176 4340 ---- 12.75B 7.75A 12.75B 8.25 -4.00 23 12.25 2 154 4350 10.50 11.75B 7.00A 10.25B 7.75 -3.50 30 11.25 28 1006 4360 ---- 11.00B 6.50A 11.00B 7.00 -3.50 3 10.50 2 19 4370 8.00 10.00B 6.00A 8.50B 6.50 -3.25 7 9.75 5 144 4380 ---- 9.25B 5.75A 9.25B 6.00 -3.00 21 9.00 1 381 4390 ---- 8.50B 5.25A 8.50B 5.50 -2.75 8.25 2 42 4400 8.00 8.00 4.75A 4.75A 5.00 -2.50 210 7.50 49 1262 4410 5.50 7.25B 4.35A 4.35A 4.70 -2.30 4 7.00 42 92 4420 4.00 6.50B 4.00 4.00 4.30 -1.95 5 6.25 3 373 4430 4.75 6.00B 3.70A 3.70A 3.95 -1.80 20 5.75 1 168 4440 4.50 4.50 3.45A 4.90B 3.65 -1.85 5 5.50 13 364 4450 4.00 4.00 3.20A 3.95B 3.40 -1.60 75 5.00 23 771 4460 ---- 4.65B 2.95A 4.65B 3.10 -1.50 10 4.60 161 4470 3.60 4.40B 2.70A 2.95B 2.85 -1.40 231 4.25 385 4480 ---- 4.00B 2.50A 4.00B 2.65 -1.25 21 3.90 1 141 4490 3.85 3.85 2.30A 2.30A 2.45 -1.15 24 3.60 2 119 4500 3.00 3.00 2.00 2.00 2.25 -1.10 30 3.35 4 562 4510 ---- ---- 1.95A 1.95A 2.05 -1.05 3 3.10 21 113 4520 2.10 2.10 1.80A 1.80A 1.90 -.95 18 2.85 12 161 4530 ---- ---- 1.65A 1.65A 1.75 -.85 4 2.60 1 276 4540 ---- ---- 1.55A 1.55A 1.60 -.80 7 2.40 80 4550 1.95 1.95 1.40A 1.40A 1.45 -.75 336 2.20 27 378 4560 1.70 1.70 1.30A 1.30A 1.35 -.70 85 2.05 2 64 4570 1.50 1.50 1.20A 1.20A 1.25 -.60 9 1.85 379 4580 ---- ---- 1.10A 1.10A 1.15 -.55 1.70 7 128 4590 ---- ---- 1.00A 1.00A 1.05 -.50 3 1.55 1 86 4600 1.25 1.25 .90 .90 .95 -.50 19 1.45 252 1605 4610 ---- ---- .90A .90A .85 -.45 1 1.30 193 4620 ---- ---- .85A .85A .80 -.40 1.20 211 493 4630 ---- ---- .75A .75A .70 -.40 1 1.10 130 4640 ---- ---- .70A .70A .65 -.35 1.00 228 4650 .75 .75 .65A .65A .60 -.30 22 .90 745 4660 ---- ---- .60A .60A .55 -.30 75 .85 360 4670 .75 .80 .55A .55A .50 -.25 8 .75 223 4680 ---- ---- .50A .50A .45 -.25 .70 275 4690 ---- ---- .50A .50A .45 -.20 .65 109 4700 ---- ---- .45A .45A .40 -.20 .60 473 4710 ---- ---- .40A .40A .35 -.20 .55 137 4720 ---- ---- .40A .40A .35 -.15 1 .50 414 4730 ---- ---- .35A .35A .30 -.15 .45 70 4740 ---- ---- .30A .30A .30 -.10 10 .40 149 4750 ---- ---- .30A .30A .25 -.10 .35 335 4760 ---- ---- .30A .30A .25 -.10 4 .35 1 72 4770 ---- ---- .25A .25A .25 -.05 .30 186 4800 ---- ---- .20A .20A .20 -.05 .25 6 760 4850 ---- ---- ---- ---- .10 -.05 .15 8 382 4900 ---- ---- ---- ---- .10 UNCH .10 927 4950 ---- ---- ---- ---- .05 UNCH .05 406 5000 ---- ---- ---- ---- .05 UNCH .05 1520 5050 ---- ---- ---- ---- .05 +.05 CAB 32 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 11 800 ---- 3158.00B 3144.50A 3158.00B 3107.50 -45.50 3153.00 900 ---- 3057.50B 3045.00A 3054.50B 3008.00 -45.50 3053.50 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2946.00B 2936.75A 2946.00B 2899.75 -45.75 2945.50 1 1100 ---- 2847.00B 2837.50A 2847.00B 2800.50 -45.75 2846.25 1200 ---- 2747.50B 2738.50A 2747.50B 2701.25 -45.75 2747.00 1300 ---- 2649.75B 2639.25A 2648.25B 2602.00 -45.75 2647.75 1400 ---- 2549.25B 2539.75A 2549.25B 2502.75 -45.75 2548.50 3 1500 ---- 2450.25B 2440.75A 2450.25B 2403.50 -45.75 2449.25 1600 ---- 2352.50B 2341.50A 2352.50B 2304.25 -45.75 2350.00 1700 ---- 2253.25B 2242.25A 2253.25B 2205.00 -46.00 2251.00 1800 ---- 2152.50B 2143.25A 2152.50B 2106.00 -45.75 2151.75 1900 ---- 2053.75B 2044.25A 2053.75B 2007.00 -45.75 2052.75 5 2000 ---- 1955.25B 1945.00A 1955.25B 1908.00 -45.75 1953.75 2100 ---- 1856.50B 1846.25A 1855.75B 1809.00 -45.75 1854.75 2150 ---- 1807.00B 1796.75A 1796.75A 1759.50 -46.00 1805.50 2200 ---- 1757.25B 1747.50A 1757.00B 1710.25 -45.75 1756.00 2250 ---- 1707.75B 1698.00A 1707.75B 1660.75 -45.75 1706.50 2300 ---- 1658.50B 1648.75A 1657.50B 1611.50 -45.75 1657.25 2350 ---- 1609.00B 1599.25A 1609.00B 1562.25 -45.75 1608.00 2400 ---- 1560.25B 1550.00A 1560.25B 1512.75 -46.00 1558.75 2450 ---- 1511.00B 1501.00A 1511.00B 1463.50 -46.00 1509.50 2500 ---- 1461.75B 1451.50A 1461.75B 1414.50 -45.75 1460.25 2550 ---- 1412.25B 1402.25A 1402.25A 1365.25 -45.75 1411.00 2600 ---- 1363.50B 1353.25A 1363.50B 1316.25 -45.75 1362.00 2650 ---- 1314.50B 1304.00A 1314.50B 1267.00 -46.00 1313.00 2700 ---- 1265.50B 1255.00A 1265.50B 1218.25 -45.75 1264.00 2750 ---- 1216.75B 1206.50A 1216.75B 1169.25 -45.75 1215.00 2770 ---- 1197.00B 1186.75A 1197.00B 1149.75 -45.75 1195.50 2780 ---- 1189.00B 1177.00A 1187.25B 1140.00 -45.75 1185.75 2790 ---- 1177.50B 1167.25A 1177.50B 1130.25 -45.50 1175.75 2800 ---- 1167.75B 1157.50A 1167.75B 1120.50 -45.50 1166.00 2810 ---- 1157.75B 1147.75A 1156.75B 1110.75 -45.50 1156.25 2820 ---- 1148.00B 1138.00A 1147.00B 1101.00 -45.50 1146.50 2830 ---- 1138.50B 1128.25A 1138.50B 1091.25 -45.50 1136.75 2840 ---- 1131.50B 1118.50A 1131.50B 1081.50 -45.50 1127.00 2850 ---- 1119.00B 1108.75A 1119.00B 1072.00 -45.25 1117.25 2860 ---- 1109.25B 1099.00A 1108.25B 1062.25 -45.25 1107.50 2870 ---- 1099.75B 1089.00A 1099.75B 1052.50 -45.25 1097.75 2880 ---- 1092.50B 1079.25A 1089.50B 1042.75 -45.25 1088.00 2890 ---- 1082.75B 1069.75A 1079.75B 1033.00 -45.50 1078.50 2900 ---- 1073.00B 1060.25A 1070.50B 1023.50 -45.25 1068.75 2910 ---- 1063.50B 1050.50A 1060.75B 1013.75 -45.25 1059.00 2920 ---- 1053.75B 1040.50A 1053.75B 1004.00 -45.25 1049.25 2930 ---- 1042.50B 1031.00A 1040.25B 994.25 -45.25 1039.50 2940 ---- 1031.75B 1021.25A 1031.75B 984.75 -45.00 1029.75 2950 ---- 1022.00B 1011.50A 1022.00B 975.00 -45.25 1020.25 2960 ---- 1012.50B 1002.00A 1012.50B 965.50 -45.00 1010.50 2970 ---- 1005.00B 992.25A 1002.75B 955.75 -45.00 1000.75 2980 ---- 993.25B 982.50A 993.25B 946.00 -45.00 991.00 2990 ---- 986.25B 973.00A 986.25B 936.50 -45.00 981.50 3000 ---- 976.50B 964.50A 974.00B 926.75 -45.00 971.75 3010 ---- 967.00B 958.50A 967.00B 917.25 -45.00 962.25 3020 ---- 957.25B 946.00A 957.25B 907.75 -44.75 952.50 3030 ---- 947.75B 938.75A 945.00B 898.00 -44.75 942.75 3040 ---- 937.75B 926.75A 937.75B 888.50 -44.75 933.25 3050 ---- 928.50B 916.50A 925.75B 878.75 -45.00 923.75 3060 ---- 919.00B 907.25A 919.00B 869.25 -44.75 914.00 3070 ---- 907.75B 898.00A 906.75B 859.75 -44.75 904.50 3080 ---- 899.75B 888.50A 899.75B 850.25 -44.50 894.75 3090 ---- 890.25B 879.00A 890.25B 840.75 -44.50 885.25 3100 ---- 880.75B 868.75A 878.00B 831.25 -44.50 875.75 3110 ---- 868.50B 859.50A 859.50A 821.50 -44.75 866.25 3120 ---- 859.00B 849.75A 856.75B 812.00 -44.50 856.50 3130 ---- 850.50B 840.25A 847.25B 802.75 -44.25 847.00 3140 ---- 841.00B 831.25A 840.00B 793.25 -44.25 837.50 3150 ---- 832.50B 821.00A 830.50B 783.75 -44.25 828.00 3160 ---- 823.25B 812.25A 819.50B 774.25 -44.25 818.50 3170 ---- 813.75B 802.25A 810.00B 764.75 -44.25 809.00 3180 ---- 803.50B 791.75A 801.75B 755.50 -44.25 799.75 3190 ---- 795.00B 783.75A 795.00B 746.00 -44.25 790.25 3200 ---- 784.75B 772.75A 783.00B 736.75 -44.00 780.75 3210 ---- 775.25B 765.00A 773.50B 727.25 -44.00 771.25 3220 ---- 767.00B 754.00A 767.00B 718.00 -44.00 762.00 3230 ---- 757.75B 745.00A 757.75B 708.75 -43.75 752.50 3240 ---- 747.25B 721.25A 745.50B 699.50 -43.75 743.25 3250 ---- 739.00B 708.00A 739.00B 690.25 -43.75 734.00 3260 ---- 729.50B 698.25A 729.50B 681.00 -43.50 724.50 3270 ---- 720.50B 688.25A 720.50B 671.75 -43.50 715.25 1 3280 ---- 711.25B 678.50A 711.25B 662.50 -43.50 706.00 3290 ---- 702.00B 669.00A 702.00B 653.25 -43.50 696.75 3300 ---- 692.50B 659.25A 692.50B 644.25 -43.25 687.50 3310 ---- 683.25B 649.75A 683.25B 635.00 -43.25 678.25 3320 ---- 674.00B 640.00A 674.00B 626.00 -43.25 669.25 3330 ---- 665.25B 630.50A 665.25B 617.00 -43.00 660.00 3340 ---- 655.75B 621.00A 655.75B 608.00 -42.75 650.75 3350 ---- 647.25B 606.75A 647.25B 599.00 -42.75 641.75 3360 ---- 637.50B 602.00A 637.50B 590.00 -42.75 632.75 3370 ---- 628.50B 592.75A 628.50B 581.00 -42.50 623.50 3380 ---- 619.50B 583.50A 619.50B 572.25 -42.25 614.50 3390 ---- 609.25B 574.25A 609.00B 563.25 -42.25 605.50 3400 ---- 602.00B 562.00A 602.00B 554.50 -42.25 596.75 2 3410 ---- 591.50B 555.75A 591.00B 545.75 -42.00 587.75 3420 ---- 582.50B 546.75A 582.00B 537.00 -41.75 578.75 3430 ---- 573.75B 537.75A 573.00B 528.25 -41.75 570.00 3440 ---- 566.00B 528.50A 566.00B 519.50 -41.75 561.25 3450 ---- 557.50B 518.25A 557.50B 511.00 -41.25 552.25 3460 ---- 548.50B 510.75A 548.50B 502.25 -41.25 543.50 3470 ---- 539.75B 502.00A 539.75B 493.75 -41.25 535.00 3480 ---- 531.00B 493.00A 531.00B 485.25 -41.00 526.25 3490 ---- 522.75B 484.50A 522.75B 476.75 -40.75 517.50 3500 ---- 514.25B 475.50A 514.25B 468.25 -40.75 509.00 50 3510 ---- 505.50B 467.00A 505.50B 460.00 -40.50 500.50 3520 ---- 497.00B 458.50A 497.00B 451.75 -40.25 492.00 3530 ---- 488.75B 432.50A 488.75B 443.50 -40.00 483.50 3540 ---- 480.25B 424.25A 480.25B 435.25 -39.75 475.00 3550 ---- 471.50B 416.25A 471.50B 427.00 -39.75 466.75 1 47 3560 ---- 463.50B 408.25A 463.50B 419.00 -39.25 458.25 7 3570 ---- 455.25B 400.25A 455.25B 410.75 -39.25 450.00 7 3580 ---- 446.75B 392.50A 446.75B 402.75 -39.00 441.75 3590 ---- 441.00B 384.75A 441.00B 394.75 -38.75 433.50 7 3600 ---- 433.00B 376.75A 433.00B 387.00 -38.50 425.50 23 34 3610 ---- 424.75B 369.25A 424.75B 379.00 -38.50 417.50 3620 ---- 416.50B 361.50A 416.50B 371.25 -38.00 409.25 3630 ---- 408.50B 354.00A 408.50B 363.50 -38.00 401.50 3640 ---- 400.50B 346.25A 400.50B 356.00 -37.50 393.50 3650 ---- 392.50B 338.75A 392.50B 348.25 -37.25 385.50 9 3660 ---- 384.75B 331.50A 384.75B 340.75 -37.00 377.75 3 3670 ---- 376.75B 324.00A 376.75B 333.25 -36.75 370.00 4 3680 ---- 369.00B 316.75A 369.00B 325.75 -36.50 362.25 6 3690 ---- 361.25B 309.50A 361.25B 318.50 -36.25 354.75 3700 ---- 353.50B 302.50A 353.50B 311.25 -35.75 347.00 5 3710 ---- 346.00B 295.25A 346.00B 304.00 -35.50 339.50 3720 ---- 338.50B 288.25A 338.50B 296.75 -35.25 332.00 1 3730 ---- 331.00B 281.25A 331.00B 289.75 -35.00 324.75 1 3740 ---- 323.50B 274.50A 323.50B 282.50 -34.75 317.25 13 3750 ---- 316.00B 267.50A 316.00B 275.75 -34.25 310.00 3 3760 ---- 308.75B 260.75A 308.75B 268.75 -34.00 302.75 11 3770 ---- 301.50B 254.25A 301.50B 262.00 -33.50 295.50 3780 ---- 294.25B 247.50A 294.25B 255.25 -33.25 288.50 1 3790 ---- 287.00B 241.00A 287.00B 248.50 -33.00 281.50 3800 ---- 280.00B 234.50A 280.00B 241.75 -32.75 274.50 1 5 3810 ---- 273.00B 228.25A 273.00B 235.25 -32.25 267.50 14 3820 ---- 266.00B 221.75A 266.00B 228.75 -32.00 260.75 3830 ---- 259.00B 215.50A 259.00B 222.50 -31.50 254.00 17 3840 ---- 252.25B 209.50A 252.25B 216.25 -31.00 247.25 3850 ---- 245.75B 203.25A 245.50B 210.00 -30.75 240.75 3860 ---- 240.25B 197.25A 240.25B 203.75 -30.50 234.25 3870 ---- 233.50B 191.50A 233.50B 197.75 -30.00 227.75 1 3880 ---- 227.00B 185.50A 227.00B 191.75 -29.50 221.25 3890 ---- 220.50B 179.75A 220.50B 185.75 -29.25 215.00 3900 ---- 214.00B 174.00A 214.00B 179.75 -29.00 208.75 138 3910 ---- 206.50B 168.25A 206.50B 174.00 -28.50 202.50 3920 171.00 201.75B 162.75A 172.00B 168.50 -27.75 2 196.25 1 3930 ---- 195.50B 157.25A 195.50B 162.75 -27.50 190.25 2 3940 ---- 188.50B 152.00A 188.50B 157.25 -27.25 184.50 3950 ---- 183.25B 146.50A 183.25B 152.00 -26.50 178.50 3 3960 166.50 177.50B 141.50A 141.50A 146.50 -26.25 10 172.75 118 3970 ---- 171.50B 136.25A 171.50B 141.25 -25.75 167.00 3 3980 164.00 166.00B 131.25A 164.25B 136.25 -25.25 11 161.50 21 3990 ---- 160.00B 126.50A 160.00B 131.25 -24.75 156.00 2 4000 ---- 154.75B 121.50A 154.75B 126.25 -24.25 150.50 1 85 4010 128.75 149.00B 116.75A 116.75A 121.50 -23.75 1 145.25 11 15 4020 ---- 143.75B 112.25A 143.75B 116.75 -23.25 140.00 12 38 4030 136.75 138.50B 107.75A 137.25B 112.00 -23.00 12 135.00 17 17 4040 ---- 133.50B 103.25A 133.50B 107.50 -22.50 130.00 52 4050 ---- 128.75B 99.00A 128.75B 103.25 -21.75 1 125.00 100 187 4060 ---- 123.50B 94.75A 123.50B 98.75 -21.50 120.25 336 4070 117.00 118.75B 90.75A 117.50B 94.75 -20.75 15 115.50 1 204 4080 ---- 114.25B 86.75A 114.25B 90.50 -20.25 110.75 2 64 4090 ---- 109.75B 83.00A 109.75B 86.50 -19.75 106.25 15 38 4100 100.00 105.50B 79.00A 79.00A 82.75 -19.25 15 102.00 110 4110 ---- 100.75B 75.50A 100.75B 79.00 -18.75 97.75 23 95 4120 ---- 96.50B 72.00A 96.50B 75.25 -18.25 93.50 177 4130 ---- 92.50B 68.50A 92.50B 71.75 -17.75 89.50 27 89 4140 ---- 88.50B 65.25A 88.50B 68.25 -17.25 85.50 33 4150 74.25 84.50B 62.00A 67.00B 65.00 -16.75 2 81.75 1 94 4160 ---- 80.75B 59.00A 80.50B 62.00 -16.00 78.00 1 163 4170 63.75 77.00B 56.00A 56.00A 58.75 -15.50 2 74.25 60 4180 55.00 73.25B 53.25A 53.25A 55.75 -15.00 5 70.75 1 63 4190 ---- 70.00B 50.50A 70.00B 53.00 -14.50 1 67.50 103 4200 53.00 66.50B 47.75A 53.50B 50.25 -14.00 1 64.25 4 286 4210 ---- 63.50B 45.25A 63.50B 47.50 -13.50 61.00 39 4220 ---- 60.25B 43.00A 60.25B 45.00 -13.00 58.00 153 4230 ---- 57.00B 40.75A 57.00B 42.75 -12.25 55.00 80 4240 46.00 54.25B 38.25A 38.25A 40.25 -12.00 8 52.25 126 4250 40.50 51.50B 36.25A 39.25B 38.25 -11.25 8 49.50 197 296 4260 ---- 48.75B 34.25A 48.75B 36.00 -11.00 47.00 106 4270 ---- 46.25B 32.25A 46.25B 34.00 -10.50 44.50 25 4280 ---- 43.75B 30.50A 43.75B 32.00 -10.00 42.00 132 4290 ---- 41.50B 28.75A 41.50B 30.25 -9.50 39.75 84 4300 32.50 39.25B 27.00A 27.00A 28.50 -9.00 14 37.50 3 373 4310 ---- 37.00B 25.25A 37.00B 27.00 -8.50 35.50 2 64 4320 ---- 34.75B 23.75A 34.75B 25.25 -8.25 33.50 51 147 4330 ---- 33.00B 22.50A 33.00B 23.75 -7.75 31.50 3 116 4340 ---- 31.00B 21.25A 31.00B 22.50 -7.25 29.75 35 4350 ---- 29.25B 19.75A 29.25B 21.25 -6.75 2 28.00 5 395 4360 ---- 27.50B 18.50A 27.50B 20.00 -6.50 1 26.50 58 4370 20.50 26.00B 17.50A 23.50B 18.75 -6.25 6 25.00 168 4380 ---- 24.25B 16.50A 24.25B 17.50 -6.00 23.50 81 4390 ---- 22.75B 15.50A 22.75B 16.50 -5.50 22.00 56 49 4400 20.00 21.75B 14.50A 14.50A 15.50 -5.25 30 20.75 49 646 4410 ---- 20.25B 13.50A 20.25B 14.50 -5.00 19.50 169 4420 ---- 19.00B 12.75A 19.00B 13.75 -4.50 1 18.25 2 242 4430 14.00 18.00B 12.00A 14.50B 12.75 -4.50 2 17.25 6 334 4440 ---- 16.75B 11.25A 16.75B 12.00 -4.00 1 16.00 257 4450 ---- 15.75B 10.50A 15.75B 11.25 -4.00 3 15.25 98 523 4460 ---- 14.75B 9.75A 14.75B 10.50 -3.75 14.25 1 261 4470 ---- 14.00B 9.25A 14.00B 10.00 -3.25 1 13.25 52 131 4480 ---- 13.00B 8.75A 13.00B 9.25 -3.25 12.50 380 4490 ---- 12.25B 8.25A 12.25B 8.75 -3.00 11.75 101 133 4500 9.00 11.50B 7.75A 10.00B 8.00 -3.00 13 11.00 106 717 4510 8.25 10.75B 7.25A 9.50B 7.50 -2.75 1 10.25 52 199 4520 ---- ---- 6.75A 6.75A 7.00 -2.75 9.75 82 196 4530 7.25 9.25B 6.25A 8.25B 6.75 -2.25 1 9.00 223 309 4540 ---- ---- 6.00A 6.00A 6.25 -2.25 8.50 147 4550 6.00 8.25B 5.50A 5.50A 5.75 -2.25 4 8.00 1 177 4560 5.75 5.75 5.25A 5.25A 5.50 -2.00 2 7.50 1 54 4570 5.75 5.75 4.80A 6.25B 5.00 -2.00 4 7.00 152 4580 ---- 6.75B 4.55A 4.55A 4.75 -1.75 6.50 41 4590 4.75 4.75 4.25A 4.45B 4.45 -1.80 2 6.25 4 156 4600 4.50 4.50 3.95A 4.15B 4.15 -1.60 4 5.75 67 635 4610 4.25 4.25 3.70A 4.30B 3.85 -1.65 1 5.50 10 54 4620 ---- ---- 3.50A 3.50A 3.60 -1.40 5.00 3 4630 ---- ---- 3.30A 3.30A 3.40 -1.35 4.75 4 84 4640 ---- ---- 3.05A 3.05A 3.15 -1.30 4.45 19 15 4650 3.50 3.50 2.85A 3.70B 2.95 -1.20 1 4.15 799 4660 ---- ---- 2.70A 2.70A 2.75 -1.15 3.90 49 61 4670 ---- ---- 2.50A 2.50A 2.55 -1.10 3.65 64 4680 2.60 2.60 2.35A 2.35A 2.40 -1.00 11 3.40 30 75 4690 ---- ---- 2.20A 2.20A 2.25 -.95 3.20 145 4700 ---- ---- 2.05A 2.05A 2.10 -.90 3.00 147 253 4710 2.55 2.55 1.95A 2.65B 1.95 -.85 10 2.80 1 158 4720 ---- ---- 1.80A 1.80A 1.80 -.80 2.60 117 129 4730 ---- ---- 1.70A 1.70A 1.70 -.75 2.45 257 4740 ---- ---- 1.60A 1.60A 1.60 -.70 2.30 48 4750 ---- ---- 1.50A 1.50A 1.50 -.65 2.15 20 285 4760 ---- ---- 1.40A 1.40A 1.40 -.60 2.00 4 4800 1.05 1.05 1.05 1.05 1.05 -.45 1 1.50 271 4850 1.00 1.00 .80A .80A .75 -.30 1 1.05 13 232 4900 ---- ---- .55A .55A .55 -.20 .75 128 4950 ---- ---- .40A .40A .40 -.10 .50 77 5000 ---- ---- .30A .30A .30 -.05 .35 194 5050 ---- ---- ---- ---- .20 -.05 .25 252 5100 ---- ---- ---- ---- .15 UNCH .15 3 5150 ---- ---- ---- ---- .10 UNCH .10 165 5200 ---- ---- ---- ---- .10 +.05 .05 38 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- CAB UNCH CAB 355 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3146.00B 3135.50A 3146.00B 3098.25 -45.75 3144.00 1 900 ---- 3045.50B 3036.00A 3045.50B 2999.00 -45.75 3044.75 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2955.50A 2955.50A 2920.50 -45.75 2966.25 1100 ---- ---- 2856.50A 2856.50A 2821.50 -45.75 2867.25 1200 ---- ---- 2757.75A 2757.75A 2722.75 -45.75 2768.50 1300 ---- 2670.00B 2659.00A 2659.00A 2623.75 -45.75 2669.50 1400 ---- ---- 2560.00A 2560.00A 2525.00 -45.75 2570.75 1500 ---- ---- 2461.50A 2461.50A 2426.25 -45.75 2472.00 1600 ---- ---- 2363.00A 2363.00A 2327.50 -45.75 2373.25 1700 ---- ---- 2264.50A 2264.50A 2229.00 -45.50 2274.50 1800 ---- 2177.00B 2165.75A 2165.75A 2130.50 -45.50 2176.00 1900 ---- ---- 2067.50A 2067.50A 2032.00 -45.50 2077.50 2000 ---- 1979.25B 1969.25A 1979.25B 1933.50 -45.50 1979.00 8 2100 ---- 1881.00B 1871.00A 1881.00B 1835.25 -45.50 1880.75 2150 ---- ---- 1821.75A 1821.75A 1786.25 -45.25 1831.50 2200 ---- ---- 1772.75A 1772.75A 1737.00 -45.50 1782.50 2250 ---- 1733.75B 1723.75A 1723.75A 1688.00 -45.50 1733.50 2300 ---- 1684.75B 1674.75A 1674.75A 1639.00 -45.50 1684.50 2350 ---- 1635.75B 1625.75A 1635.75B 1590.25 -45.25 1635.50 2400 ---- 1589.75B 1577.00A 1589.75B 1541.25 -45.25 1586.50 2450 ---- 1541.00B 1528.00A 1541.00B 1492.50 -45.25 1537.75 8 2500 ---- 1489.50B 1479.25A 1489.50B 1443.75 -45.25 1489.00 2550 ---- 1441.00B 1431.00A 1441.00B 1395.00 -45.25 1440.25 2600 ---- 1392.50B 1382.25A 1392.50B 1346.25 -45.25 1391.50 1 2650 ---- 1344.00B 1333.75A 1344.00B 1297.75 -45.25 1343.00 2700 ---- 1298.00B 1285.50A 1285.50A 1249.50 -45.00 1294.50 2750 ---- 1247.25B 1236.75A 1247.25B 1201.25 -44.75 1246.00 2800 ---- 1200.00B 1188.75A 1198.00B 1153.00 -44.75 1197.75 2850 ---- 1152.25B 1140.75A 1151.00B 1105.00 -44.75 1149.75 2880 ---- 1123.50B 1111.75A 1122.25B 1076.50 -44.50 1121.00 2890 ---- 1115.25B 1102.50A 1111.75B 1066.75 -44.50 1111.25 2900 ---- 1106.00B 1093.00A 1102.25B 1057.25 -44.50 1101.75 2910 ---- 1093.75B 1084.75A 1093.75B 1047.75 -44.50 1092.25 2920 ---- 1084.25B 1077.25A 1084.25B 1038.25 -44.25 1082.50 2930 ---- 1077.25B 1066.25A 1077.25B 1028.75 -44.25 1073.00 2940 ---- 1067.75B 1056.75A 1065.25B 1019.25 -44.25 1063.50 2950 ---- 1058.25B 1044.75A 1058.25B 1009.75 -44.25 1054.00 2960 ---- 1047.25B 1037.25A 1046.00B 1000.25 -44.25 1044.50 2970 ---- 1039.25B 1027.50A 1039.25B 990.75 -44.25 1035.00 2980 ---- 1029.75B 1018.00A 1029.75B 981.25 -44.25 1025.50 2990 ---- 1020.25B 1008.50A 1020.25B 971.75 -44.25 1016.00 3000 ---- 1010.25B 999.25A 1008.25B 962.50 -44.00 1006.50 355 3010 ---- 999.75B 990.00A 998.75B 953.00 -44.00 997.00 3020 ---- 989.25B 980.75A 989.25B 943.50 -44.00 987.50 3030 ---- 979.75B 969.75A 969.75A 934.00 -44.00 978.00 3040 ---- 972.75B 960.25A 972.75B 924.75 -44.00 968.75 3050 ---- 963.25B 952.50A 959.50B 915.25 -44.00 959.25 3060 ---- 952.75B 941.25A 951.75B 906.00 -43.75 949.75 3070 ---- 944.50B 932.00A 942.00B 896.50 -44.00 940.50 3080 ---- 935.00B 923.75A 931.25B 887.25 -43.75 931.00 3090 ---- 925.00B 914.50A 923.50B 878.00 -43.75 921.75 3100 ---- 916.50B 904.00A 916.50B 868.50 -43.75 912.25 1 3110 ---- 906.25B 895.75A 904.75B 859.25 -43.75 903.00 3120 ---- 898.25B 884.50A 898.25B 850.00 -43.50 893.50 3130 ---- 887.75B 876.00A 886.00B 840.75 -43.50 884.25 3140 ---- 878.50B 866.75A 877.00B 831.50 -43.50 875.00 3150 ---- 870.00B 857.25A 867.50B 822.25 -43.50 865.75 3160 ---- 860.75B 848.50A 860.75B 813.00 -43.25 856.25 3170 ---- 851.50B 829.00A 851.50B 803.75 -43.25 847.00 3180 ---- 842.25B 819.00A 842.25B 794.75 -43.00 837.75 3190 ---- 833.00B 809.25A 833.00B 785.50 -43.25 828.75 3200 ---- 823.75B 799.25A 823.75B 776.25 -43.25 819.50 5 3210 ---- 813.75B 789.75A 812.25B 767.25 -43.00 810.25 3220 ---- 805.50B 780.00A 805.50B 758.25 -42.75 801.00 3230 ---- 796.75B 770.00A 796.75B 749.00 -43.00 792.00 3240 ---- 787.25B 760.50A 787.25B 740.00 -42.75 782.75 3250 ---- 778.25B 750.75A 778.25B 731.00 -42.75 773.75 3260 ---- 769.50B 741.25A 769.50B 722.00 -42.50 764.50 3270 ---- 760.00B 731.75A 760.00B 713.00 -42.50 755.50 3280 ---- 751.00B 722.25A 751.00B 704.00 -42.50 746.50 3290 ---- 742.00B 713.00A 742.00B 695.25 -42.25 737.50 3300 ---- 733.00B 703.50A 733.00B 686.25 -42.25 728.50 3310 ---- 724.50B 694.00A 724.50B 677.50 -42.00 719.50 3320 ---- 715.25B 684.75A 715.25B 668.50 -42.25 710.75 3330 ---- 706.50B 675.50A 706.50B 659.75 -42.00 701.75 3340 ---- 696.25B 666.25A 695.00B 651.00 -41.75 692.75 3350 ---- 687.50B 657.25A 687.50B 642.25 -41.75 684.00 3360 ---- 678.50B 648.00A 677.50B 633.50 -41.75 675.25 3370 ---- 670.75B 639.00A 668.75B 625.00 -41.50 666.50 3380 ---- 661.00B 629.75A 660.00B 616.25 -41.50 657.75 3390 ---- 653.50B 620.75A 653.50B 607.75 -41.25 649.00 3400 ---- 644.75B 611.75A 644.75B 599.25 -41.00 640.25 3410 ---- 636.25B 603.00A 636.25B 590.50 -41.00 631.50 3420 ---- 627.50B 594.25A 627.50B 582.00 -41.00 623.00 3430 ---- 619.25B 585.50A 619.25B 573.75 -40.75 614.50 3440 ---- 610.25B 576.75A 610.25B 565.25 -40.50 605.75 3450 ---- 602.25B 568.00A 602.25B 556.75 -40.50 597.25 3460 ---- 593.50B 559.25A 593.50B 548.50 -40.25 588.75 3470 ---- 585.25B 550.75A 585.25B 540.25 -40.25 580.50 3480 ---- 576.75B 520.50A 576.75B 532.00 -40.00 572.00 3490 ---- 568.50B 512.50A 568.00B 523.75 -39.75 563.50 3500 ---- 560.00B 504.50A 560.00B 515.50 -39.75 555.25 3510 ---- 551.75B 496.25A 551.75B 507.50 -39.50 547.00 3520 ---- 543.50B 488.25A 543.50B 499.25 -39.50 538.75 3530 ---- 535.25B 480.50A 535.25B 491.25 -39.25 530.50 3540 ---- 527.75B 472.50A 527.75B 483.25 -39.00 522.25 3550 ---- 521.50B 464.75A 521.50B 475.25 -38.75 2 514.00 3560 ---- 513.25B 457.00A 513.25B 467.50 -38.50 506.00 3570 ---- 505.25B 449.25A 505.25B 459.50 -38.50 498.00 3580 ---- 497.00B 441.50A 497.00B 451.75 -38.00 489.75 3590 ---- 489.00B 433.75A 489.00B 444.00 -38.00 482.00 3600 ---- 481.00B 426.25A 481.00B 436.25 -37.75 2 474.00 1 6 3610 ---- 473.00B 418.75A 473.00B 428.75 -37.25 466.00 3620 ---- 465.25B 411.25A 465.25B 421.00 -37.25 458.25 3630 ---- 457.25B 403.75A 457.25B 413.50 -37.00 450.50 3640 ---- 449.50B 396.25A 449.50B 406.00 -36.75 442.75 3650 ---- 441.75B 389.00A 441.75B 398.50 -36.50 435.00 3660 ---- 434.00B 381.75A 434.00B 391.25 -36.00 427.25 10 3670 ---- 426.25B 374.50A 426.25B 383.75 -36.00 419.75 35 3680 ---- 418.75B 367.25A 418.75B 376.50 -35.75 412.25 14 3690 ---- 411.25B 360.00A 411.25B 369.25 -35.50 404.75 3700 ---- 403.50B 353.00A 403.50B 362.00 -35.25 1 397.25 1 3710 ---- 396.25B 346.00A 396.25B 355.00 -34.75 389.75 3720 ---- 388.75B 339.00A 388.75B 347.75 -34.75 382.50 24 3730 ---- 381.25B 332.00A 381.25B 340.75 -34.50 375.25 21 3740 ---- 374.00B 325.25A 374.00B 333.75 -34.25 368.00 3750 ---- 366.75B 318.50A 366.75B 326.75 -34.00 360.75 3760 ---- 359.50B 311.75A 359.50B 320.00 -33.50 353.50 3770 ---- 352.25B 305.00A 352.25B 313.00 -33.50 346.50 3780 ---- 345.25B 298.25A 345.25B 306.25 -33.00 339.25 21 3790 ---- 338.00B 291.75A 338.00B 299.75 -32.50 332.25 168 3800 ---- 331.00B 285.25A 331.00B 293.00 -32.50 325.50 1 220 3810 ---- 324.00B 278.75A 324.00B 286.25 -32.25 318.50 178 3820 ---- 317.25B 272.50A 317.25B 279.75 -32.00 311.75 45 3830 ---- 310.25B 266.25A 310.25B 273.25 -31.75 305.00 141 3840 ---- 303.50B 260.00A 303.50B 267.00 -31.25 298.25 25 3850 ---- 296.75B 253.75A 296.75B 260.50 -31.00 3 291.50 1 35 3860 283.50 290.00B 247.50A 247.50A 254.25 -30.50 1 284.75 87 3870 ---- 283.75B 241.50A 283.50B 248.00 -30.25 278.25 1 71 3880 ---- 278.00B 235.50A 278.00B 242.00 -29.75 271.75 2 113 3890 ---- 271.50B 229.50A 271.50B 235.75 -29.50 265.25 17 3900 236.50 265.00B 223.75A 255.00B 229.75 -29.25 2 259.00 495 3910 ---- 258.75B 218.00A 258.75B 223.75 -29.00 252.75 3 3920 ---- 252.25B 212.25A 252.25B 218.00 -28.50 246.50 27 3930 ---- 246.00B 206.50A 246.00B 212.00 -28.25 240.25 89 3940 ---- 240.00B 200.75A 240.00B 206.25 -27.75 234.00 25 3950 ---- 233.50B 195.25A 233.50B 200.75 -27.25 228.00 250 3960 ---- 228.00B 189.75A 228.00B 195.00 -27.00 222.00 2 40 3970 ---- 221.75B 184.25A 221.75B 189.50 -26.75 216.25 50 3980 ---- 215.75B 179.00A 215.75B 184.00 -26.25 210.25 25 3990 ---- 209.75B 173.75A 209.75B 178.75 -25.75 204.50 26 4000 172.75 204.25B 168.50A 177.00B 173.50 -25.25 62 198.75 271 4010 186.00 198.75B 163.50A 190.00B 168.25 -25.00 24 193.25 2 4020 ---- 193.25B 158.50A 193.25B 163.00 -24.75 187.75 37 4030 ---- 187.25B 153.50A 187.25B 158.00 -24.25 182.25 110 4040 ---- 181.75B 148.50A 181.75B 153.00 -24.00 177.00 46 4050 153.50 176.75B 143.75A 151.25B 148.25 -23.25 3 171.50 303 4060 ---- 171.50B 139.25A 171.50B 143.50 -23.00 166.50 153 4070 146.00 165.50B 134.50A 158.50B 138.75 -22.50 1 161.25 76 4080 ---- 160.50B 130.00A 160.50B 134.25 -22.00 156.25 18 160 4090 ---- 155.25B 125.50A 155.25B 129.50 -21.75 151.25 53 4100 ---- 151.00B 121.25A 150.75B 125.25 -21.00 146.25 1 168 4110 124.50 145.50B 117.00A 117.00A 120.75 -20.75 6 141.50 1 40 4120 ---- 140.75B 112.75A 140.75B 116.50 -20.50 137.00 20 114 4130 ---- 136.00B 108.75A 136.00B 112.50 -19.75 132.25 5 52 4140 ---- 132.00B 104.75A 131.75B 108.25 -19.50 127.75 127 162 4150 ---- 127.75B 100.75A 127.75B 104.25 -19.00 123.25 1 4390 4160 ---- 123.00B 97.00A 123.00B 100.50 -18.50 119.00 41 4170 ---- 118.75B 93.25A 118.75B 96.75 -18.00 114.75 3 4180 90.00 114.50B 89.50A 95.00B 93.00 -17.75 5 110.75 62 133 4190 ---- 110.25B 86.00A 110.25B 89.50 -17.00 2 106.50 357 4200 ---- 106.25B 82.75A 106.25B 86.00 -16.75 44 102.75 1 265 4210 ---- 102.25B 79.25A 102.25B 82.50 -16.25 98.75 5 26 4220 ---- 98.25B 76.00A 98.25B 79.25 -15.75 95.00 8 4230 ---- 94.75B 73.00A 94.50B 76.00 -15.25 4 91.25 142 4240 ---- 91.00B 69.75A 91.00B 72.75 -15.00 87.75 5 81 4250 ---- 87.25B 67.00A 87.25B 69.75 -14.50 34 84.25 156 225 4260 ---- 84.00B 64.00A 84.00B 66.75 -14.25 81.00 122 4270 ---- 80.50B 61.25A 80.50B 64.00 -13.75 2 77.75 57 4280 ---- 77.25B 58.50A 77.25B 61.00 -13.50 1 74.50 7 85 4290 ---- 74.00B 56.00A 74.00B 58.50 -12.75 71.25 378 4300 70.50 71.00B 53.50A 53.50A 55.75 -12.50 83 68.25 653 4310 ---- 67.75B 51.00A 67.75B 53.25 -12.25 4 65.50 1 167 4320 ---- 65.00B 48.75A 64.75B 51.00 -11.50 62.50 89 4330 ---- 62.25B 46.50A 62.00B 48.50 -11.50 60.00 146 4340 ---- 59.25B 44.25A 59.25B 46.25 -11.00 57.25 80 4350 ---- 56.75B 42.25A 56.75B 44.00 -10.75 4 54.75 2 456 4360 ---- 54.25B 40.00A 54.25B 42.00 -10.25 52.25 98 4370 ---- 51.75B 38.25A 51.75B 40.00 -9.75 1 49.75 67 4380 ---- 49.50B 36.25A 49.50B 38.00 -9.50 47.50 130 4390 ---- 46.75B 34.50A 46.75B 36.25 -9.00 45.25 165 4400 39.00 44.75B 32.75A 41.75B 34.50 -8.75 44 43.25 4 270 4410 ---- 42.50B 31.25A 42.50B 32.75 -8.50 41.25 4 4420 ---- 40.50B 29.75A 40.50B 31.00 -8.25 39.25 92 4430 ---- 38.75B 28.25A 38.75B 29.50 -7.75 37.25 31 4440 ---- 36.75B 26.75A 36.75B 28.00 -7.50 35.50 65 69 4450 ---- 35.00B 25.50A 35.00B 26.50 -7.25 66 33.75 314 337 4460 24.75 33.25B 24.25A 24.25A 25.25 -6.75 2 32.00 9 4470 ---- 31.50B 23.00A 31.50B 23.75 -6.75 30.50 8 4480 ---- 30.00B 21.75A 30.00B 22.50 -6.50 1 29.00 4 4490 ---- 28.25B 20.50A 28.25B 21.50 -6.00 27.50 6 4500 21.75 27.00B 19.50A 19.50A 20.25 -5.75 8 26.00 63 316 4510 ---- 25.75B 18.50A 25.75B 19.25 -5.50 24.75 9 4520 ---- 24.25B 17.50A 24.25B 18.00 -5.50 1 23.50 4 4530 ---- 23.00B 16.50A 23.00B 17.25 -5.00 22.25 4 4540 15.25 21.75B 15.25 15.25 16.25 -4.75 2 21.00 41 4550 ---- 20.75B 14.75A 20.75B 15.25 -4.75 1 20.00 3 275 4560 ---- 19.50B 13.75A 19.50B 14.50 -4.50 2 19.00 3 46 4570 ---- 18.50B 13.25A 18.50B 13.75 -4.25 18.00 1 19 4580 ---- 17.50B 12.50A 17.50B 13.00 -4.00 11 17.00 33 4590 ---- 16.50B 12.00A 16.50B 12.25 -3.75 16.00 1 9 4600 12.50 15.75B 11.00A 14.25B 11.50 -3.75 3 15.25 214 4610 11.25 14.75B 10.50A 10.50A 10.75 -3.50 1 14.25 12 4620 ---- 14.00B 10.00A 14.00B 10.25 -3.25 13.50 3 71 4630 11.00 13.25B 9.25 9.25 9.75 -3.00 8 12.75 3 16 4640 ---- 12.50B 9.00A 12.50B 9.25 -3.00 12.25 159 4650 11.75 11.75 8.50A 8.50A 8.50 -3.00 39 11.50 176 397 4660 11.25 11.25 8.00A 8.00A 8.25 -2.75 3 11.00 57 65 4670 ---- ---- 7.75A 7.75A 7.75 -2.50 10.25 7 10 4680 8.00 8.00 7.25A 7.25A 7.25 -2.50 12 9.75 17 4690 9.75 9.75 6.50 6.50 6.75 -2.50 7 9.25 1 62 4700 7.50 7.50 6.25 6.25 6.50 -2.25 6 8.75 11 352 4710 5.75 5.75 5.75 5.75 6.00 -2.25 11 8.25 22 4720 6.25 6.25 5.50 5.50 5.75 -2.00 4 7.75 3 16 4730 5.75 5.75 5.50A 5.50A 5.50 -1.75 2 7.25 53 4740 5.00 5.00 5.00 5.00 5.00 -2.00 1 7.00 1 4 4750 5.25 5.25 4.85A 5.75B 4.80 -1.70 7 6.50 6 349 4760 ---- ---- 4.60A 4.60A 4.55 -1.70 6.25 13 4770 4.50 4.50 4.35A 4.35A 4.30 -1.45 1 5.75 2 8 4780 5.25 5.50 4.10A 4.10A 4.05 -1.45 100 5.50 126 150 4800 4.30 4.45 3.65A 3.65A 3.60 -1.30 51 4.90 9 761 4850 3.35 3.35 2.75A 2.75A 2.70 -1.00 5 3.70 142 377 4900 ---- ---- 2.05A 2.05A 2.00 -.75 2 2.75 761 4950 ---- ---- 1.60A 1.60A 1.50 -.55 2.05 1065 5000 1.35 1.35 1.15 1.15 1.15 -.35 7 1.50 467 5050 1.00 1.00 .85A .85A .85 -.25 15 1.10 715 5100 ---- ---- .65A .65A .65 -.15 .80 54 5150 ---- ---- .50A .50A .45 -.15 .60 115 5200 ---- ---- .40A .40A .35 -.10 .45 51 5300 .30 .30 .25 .25 .20 UNCH 79 .20 166 5400 ---- .20B ---- .20B .10 UNCH .10 20 5500 ---- ---- ---- ---- .05 UNCH .05 5600 ---- ---- ---- ---- .05 UNCH .05 5700 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3153.00A 3153.00A 3118.25 -45.75 3164.00 900 ---- ---- 3054.00A 3054.00A 3019.50 -45.50 3065.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2945.25A 2945.25A 2910.25 -45.50 2955.75 1100 ---- ---- 2847.00A 2847.00A 2811.75 -45.75 2857.50 1200 ---- ---- 2748.50A 2748.50A 2713.25 -45.75 2759.00 1300 ---- ---- 2650.00A 2650.00A 2615.00 -45.50 2660.50 1400 ---- ---- 2551.25A 2551.25A 2516.50 -45.75 2562.25 1500 ---- ---- 2453.00A 2453.00A 2418.25 -45.75 2464.00 1600 ---- ---- 2355.00A 2355.00A 2320.25 -45.50 2365.75 1700 ---- ---- 2257.50A 2257.50A 2222.25 -45.50 2267.75 1800 ---- ---- 2159.00A 2159.00A 2124.25 -45.50 2169.75 1900 ---- ---- 2061.75A 2061.75A 2026.25 -45.50 2071.75 2000 ---- ---- 1963.50A 1963.50A 1928.75 -45.25 1974.00 2100 ---- ---- 1866.00A 1866.00A 1831.25 -45.25 1876.50 2150 ---- 1828.00B 1817.50A 1828.00B 1782.50 -45.25 1827.75 2200 ---- ---- 1768.75A 1768.75A 1733.75 -45.50 1779.25 2250 ---- 1730.75B 1720.25A 1730.75B 1685.25 -45.25 1730.50 2300 ---- ---- 1671.75A 1671.75A 1636.75 -45.25 1682.00 2350 ---- ---- 1623.50A 1623.50A 1588.25 -45.25 1633.50 2400 ---- ---- 1575.00A 1575.00A 1540.00 -45.00 1585.00 2450 ---- ---- 1526.75A 1526.75A 1491.50 -45.25 1536.75 2500 ---- ---- 1478.50A 1478.50A 1443.25 -45.00 1488.25 2550 ---- ---- 1430.25A 1430.25A 1395.25 -45.00 1440.25 2600 ---- ---- 1382.25A 1382.25A 1347.25 -44.75 1392.00 2650 ---- 1344.25B 1334.50A 1344.25B 1299.25 -44.75 1344.00 2700 ---- 1296.50B 1286.75A 1296.50B 1251.50 -44.75 1296.25 2750 ---- 1251.50B 1241.25A 1251.50B 1204.00 -44.50 1248.50 1 2800 ---- 1204.00B 1194.00A 1201.25B 1156.50 -44.50 1201.00 2850 ---- 1154.25B 1146.50A 1154.25B 1109.25 -44.50 1153.75 2900 ---- 1107.25B 1099.50A 1099.50A 1062.50 -44.00 1106.50 2950 ---- 1060.50B 1052.50A 1052.50A 1015.75 -44.00 1059.75 3000 ---- 1015.50B 1006.25A 1013.50B 969.25 -43.75 1013.00 3050 ---- 969.25B 960.00A 967.75B 923.25 -43.50 966.75 3100 ---- 923.50B 909.25A 921.75B 877.50 -43.25 920.75 3110 ---- 915.50B 899.25A 915.50B 868.50 -43.25 911.75 3120 ---- 906.25B 889.50A 906.25B 859.50 -43.00 902.50 3130 ---- 897.25B 879.50A 897.25B 850.50 -43.00 893.50 3140 ---- 888.25B 869.75A 888.25B 841.50 -42.75 884.25 3150 ---- 879.25B 859.75A 879.25B 832.50 -42.75 875.25 3160 ---- 870.00B 850.25A 870.00B 823.50 -42.75 866.25 3170 ---- 861.00B 840.50A 861.00B 814.50 -42.75 857.25 3180 ---- 852.00B 830.75A 849.25B 805.50 -42.75 848.25 3190 ---- 843.00B 821.25A 843.00B 796.75 -42.50 839.25 3200 ---- 834.25B 811.75A 834.25B 787.75 -42.50 830.25 3210 ---- 825.00B 802.25A 825.00B 779.00 -42.25 821.25 3220 ---- 816.25B 792.75A 816.25B 770.00 -42.25 812.25 3230 ---- 807.00B 783.50A 807.00B 761.25 -42.25 803.50 3240 ---- 798.25B 774.00A 798.25B 752.50 -42.00 794.50 3250 ---- 788.25B 764.50A 787.00B 743.75 -42.00 785.75 3260 ---- 779.50B 755.25A 778.25B 735.00 -41.75 776.75 3270 ---- 770.50B 745.75A 769.50B 726.25 -41.75 768.00 3280 ---- 761.75B 736.75A 760.75B 717.50 -41.75 759.25 3290 ---- 753.00B 727.25A 752.00B 709.00 -41.50 750.50 3300 ---- 744.50B 718.25A 743.25B 700.25 -41.50 741.75 3310 ---- 737.25B 709.00A 737.25B 691.75 -41.25 733.00 3320 ---- 728.50B 700.00A 728.50B 683.25 -41.00 724.25 3330 ---- 719.75B 691.00A 719.75B 674.75 -41.00 715.75 3340 ---- 711.25B 682.00A 711.25B 666.25 -40.75 707.00 3350 ---- 702.75B 673.00A 702.75B 657.75 -40.75 698.50 3360 ---- 694.00B 664.25A 694.00B 649.25 -40.75 690.00 3370 ---- 684.25B 655.50A 683.00B 640.75 -40.50 681.25 3380 ---- 677.00B 646.75A 677.00B 632.50 -40.25 672.75 3390 ---- 668.50B 638.00A 668.50B 624.00 -40.50 664.50 3400 ---- 660.25B 629.25A 660.25B 615.75 -40.25 656.00 3410 ---- 651.75B 620.50A 651.75B 607.50 -40.00 647.50 3420 ---- 643.50B 588.00A 643.50B 599.25 -40.00 639.25 3430 ---- 635.00B 579.75A 635.00B 591.00 -39.75 630.75 3440 ---- 626.75B 571.75A 626.75B 583.00 -39.50 622.50 3450 ---- 618.50B 563.75A 618.50B 574.75 -39.50 614.25 3460 ---- 610.25B 555.75A 609.75B 566.75 -39.25 606.00 3470 ---- 602.00B 547.75A 602.00B 558.75 -39.00 597.75 3480 ---- 596.50B 539.75A 596.25B 550.75 -38.75 589.50 3490 ---- 588.75B 532.00A 588.75B 542.75 -38.75 581.50 3500 ---- 580.50B 524.00A 580.50B 534.75 -38.50 573.25 3510 ---- 572.50B 516.25A 572.50B 527.00 -38.25 565.25 3520 ---- 564.25B 508.50A 564.25B 519.00 -38.25 557.25 3530 ---- 556.25B 500.75A 556.25B 511.25 -38.00 549.25 3540 ---- 548.25B 493.25A 548.25B 503.50 -37.75 541.25 3550 ---- 540.25B 485.50A 540.25B 495.75 -37.50 533.25 3560 ---- 532.50B 478.00A 532.50B 488.00 -37.50 525.50 3570 ---- 524.50B 470.50A 524.50B 480.50 -37.25 517.75 3580 ---- 516.75B 463.00A 516.75B 472.75 -37.00 509.75 3590 ---- 508.75B 455.50A 508.75B 465.25 -36.75 502.00 3600 ---- 501.00B 448.00A 501.00B 457.75 -36.75 494.50 11 3610 ---- 493.25B 440.75A 493.25B 450.25 -36.50 486.75 3620 ---- 485.75B 433.25A 485.75B 443.00 -36.00 479.00 3630 ---- 478.00B 426.00A 478.00B 435.50 -36.00 471.50 3640 ---- 470.50B 419.00A 470.50B 428.25 -35.75 464.00 3650 ---- 462.75B 411.75A 462.75B 421.00 -35.50 456.50 9 3660 ---- 455.25B 404.50A 455.25B 413.75 -35.25 449.00 3670 ---- 447.75B 397.50A 447.75B 406.50 -35.00 441.50 3680 ---- 440.50B 390.50A 440.50B 399.25 -35.00 434.25 9 3690 ---- 433.00B 383.50A 433.00B 392.25 -34.75 427.00 3700 ---- 425.75B 376.50A 425.75B 385.25 -34.50 419.75 3710 ---- 418.25B 369.75A 418.25B 378.25 -34.25 412.50 3720 ---- 411.00B 363.00A 411.00B 371.25 -34.00 405.25 3730 ---- 404.00B 356.25A 404.00B 364.50 -33.50 398.00 3740 ---- 396.75B 349.50A 396.75B 357.50 -33.50 391.00 3750 ---- 389.75B 342.75A 389.75B 350.75 -33.25 384.00 3760 ---- 382.50B 336.25A 382.50B 344.00 -33.00 377.00 3770 ---- 375.50B 329.50A 375.50B 337.50 -32.50 370.00 3780 ---- 368.50B 323.00A 368.50B 330.75 -32.50 363.25 3790 ---- 361.75B 316.75A 361.75B 324.25 -32.00 356.25 3800 ---- 354.75B 310.25A 354.75B 317.75 -31.75 349.50 3810 ---- 348.00B 304.00A 348.00B 311.25 -31.50 342.75 3820 ---- 341.25B 297.50A 341.25B 304.75 -31.50 336.25 3830 ---- 334.50B 291.50A 334.50B 298.50 -31.00 329.50 3840 ---- 327.75B 285.25A 327.75B 292.25 -30.75 323.00 3850 ---- 321.25B 279.00A 321.25B 286.00 -30.50 316.50 3860 ---- 315.50B 273.00A 315.50B 279.75 -30.25 310.00 3870 ---- 309.25B 267.00A 309.25B 273.75 -30.00 303.75 3880 ---- 302.75B 261.00A 302.75B 267.75 -29.50 297.25 3890 ---- 296.25B 255.25A 296.25B 261.75 -29.25 291.00 3900 ---- 289.75B 249.50A 289.75B 255.75 -29.00 284.75 5 3910 ---- 283.50B 243.75A 283.50B 250.00 -28.50 278.50 3920 ---- 277.75B 238.00A 277.75B 244.00 -28.50 272.50 3930 ---- 271.25B 232.50A 271.25B 238.25 -28.00 266.25 3940 ---- 265.50B 226.75A 265.50B 232.75 -27.50 260.25 3950 ---- 259.25B 221.25A 259.25B 227.00 -27.25 254.25 3960 ---- 253.00B 216.00A 253.00B 221.50 -27.00 248.50 3970 ---- 247.50B 210.50A 247.50B 216.00 -26.50 242.50 3980 ---- 241.75B 205.00A 241.75B 210.50 -26.25 236.75 3990 ---- 235.50B 199.75A 235.50B 205.25 -25.75 231.00 3 4000 ---- 230.00B 194.75A 229.75B 200.00 -25.50 225.50 1 4010 ---- 224.00B 189.50A 224.00B 194.75 -25.00 219.75 4020 ---- 218.50B 184.50A 218.50B 189.50 -24.75 214.25 4030 ---- 213.00B 179.50A 213.00B 184.50 -24.25 208.75 4040 ---- 207.50B 174.50A 207.50B 179.50 -24.00 203.50 4050 ---- 202.50B 169.75A 202.50B 174.50 -23.50 198.00 4060 ---- 197.00B 165.00A 197.00B 169.75 -23.00 192.75 4070 ---- 191.75B 160.25A 191.75B 164.75 -22.75 187.50 4080 ---- 186.50B 155.75A 186.25B 160.00 -22.50 182.50 4090 ---- 181.50B 151.25A 181.25B 155.50 -22.00 177.50 4100 ---- 176.75B 146.75A 176.75B 151.00 -21.50 172.50 44 4110 ---- 171.50B 142.25A 171.25B 146.50 -21.00 167.50 4120 ---- 166.50B 138.00A 166.50B 142.00 -20.75 162.75 4130 ---- 161.75B 133.75A 161.75B 137.75 -20.25 158.00 4140 ---- 157.00B 129.50A 157.00B 133.50 -20.00 153.50 2 95 4150 ---- 152.75B 125.50A 152.75B 129.25 -19.75 149.00 1 1 4160 ---- 148.25B 121.25A 148.00B 125.00 -19.50 144.50 2 7 4170 ---- 143.75B 117.50A 143.75B 121.00 -19.00 140.00 4180 ---- 139.50B 113.50A 139.50B 117.00 -18.75 135.75 4190 ---- 135.00B 109.75A 135.00B 113.25 -18.25 131.50 4200 ---- 130.75B 106.00A 130.50B 109.50 -17.75 127.25 97 4210 ---- 126.50B 102.50A 126.25B 105.75 -17.50 123.25 4220 ---- 122.50B 98.75A 122.50B 102.00 -17.25 119.25 4230 ---- 118.25B 95.50A 118.25B 98.50 -16.75 115.25 7 4240 ---- 114.50B 92.00A 114.50B 95.00 -16.50 111.50 1 4250 ---- 110.75B 88.75A 110.75B 91.75 -16.00 107.75 10 4260 ---- 107.00B 85.50A 107.00B 88.50 -15.50 104.00 2 4270 ---- 103.00B 82.25A 103.00B 85.25 -15.25 100.50 10 4280 ---- 99.50B 79.25A 99.50B 82.00 -15.00 1 97.00 2 3 4290 ---- 96.25B 76.25A 96.25B 79.00 -14.50 93.50 66 4300 ---- 92.50B 73.50A 92.25B 76.00 -14.00 1 90.00 251 4310 ---- 89.50B 70.50A 89.50B 73.00 -13.75 86.75 77 4320 ---- 85.75B 67.75A 85.75B 70.25 -13.25 83.50 44 4330 ---- 83.00B 65.00A 83.00B 67.50 -13.00 80.50 36 4340 ---- 79.50B 62.50A 79.50B 64.75 -12.75 77.50 36 4350 ---- 76.50B 60.00A 76.50B 62.25 -12.25 74.50 64 4360 ---- 73.50B 57.50A 73.50B 59.50 -12.00 71.50 25 4370 ---- 71.00B 55.25A 70.75B 57.25 -11.50 68.75 4380 ---- 68.25B 53.00A 68.25B 54.75 -11.25 66.00 4390 ---- 65.50B 50.75A 65.50B 52.50 -11.00 63.50 40 4400 ---- 62.50B 48.50A 62.50B 50.25 -10.50 60.75 318 4410 ---- 60.00B 46.50A 60.00B 48.25 -10.25 58.50 4420 ---- 57.50B 44.50A 57.50B 46.00 -10.00 56.00 1 12 4430 ---- 55.50B 42.50A 55.50B 44.00 -9.75 53.75 81 4440 ---- 53.25B 40.75A 53.25B 42.00 -9.50 51.50 112 4450 ---- 51.00B 39.00A 51.00B 40.25 -9.00 49.25 83 4460 ---- 48.50B 37.25A 48.50B 38.50 -8.75 47.25 1 4470 ---- 46.50B 35.50A 46.50B 36.75 -8.25 45.00 4 4480 ---- 44.50B 34.00A 44.50B 35.00 -8.25 43.25 4 4490 ---- 42.50B 32.25A 42.50B 33.50 -7.75 41.25 4 4500 ---- 40.50B 31.00A 40.50B 32.00 -7.50 39.50 16 4510 ---- 38.75B 29.50A 38.75B 30.50 -7.25 37.75 4 4520 28.25 37.25B 28.25 29.50B 29.00 -7.00 7 36.00 242 4530 ---- 35.50B 27.00A 35.50B 27.75 -6.75 34.50 1 4540 ---- 34.00B 25.75A 33.75B 26.50 -6.25 32.75 2 4550 ---- 32.25B 24.50A 32.25B 25.25 -6.00 31.25 40 4560 ---- 30.75B 23.25A 30.75B 24.00 -5.75 29.75 4570 ---- 29.25B 22.25A 29.25B 22.75 -5.75 28.50 4580 ---- 28.00B 21.00A 28.00B 21.75 -5.50 27.25 49 4590 ---- 26.50B 20.00A 26.50B 20.75 -5.00 25.75 1 4600 ---- 25.50B 19.25A 25.50B 19.75 -5.00 24.75 18 4610 ---- 24.00B 18.25A 24.00B 18.75 -4.75 23.50 7 4620 ---- 23.00B 17.25A 23.00B 17.75 -4.50 22.25 104 4630 ---- 22.00B 16.50A 22.00B 17.00 -4.25 21.25 99 4640 ---- 21.00B 15.75A 21.00B 16.25 -4.00 20.25 9 4650 ---- 20.00B 15.00A 20.00B 15.50 -3.75 19.25 41 4660 ---- 19.00B 14.25A 19.00B 14.75 -3.50 18.25 1 4670 ---- 18.00B 13.50A 18.00B 14.00 -3.50 17.50 4680 ---- 17.25B 12.75A 17.25B 13.25 -3.25 16.50 9 4690 ---- 16.25B 12.25A 16.25B 12.50 -3.25 15.75 251 4700 ---- 15.50B 11.75A 15.50B 12.00 -3.00 25 15.00 95 4710 ---- 14.75B 11.00A 14.75B 11.50 -2.75 2 14.25 1 4720 ---- 14.00B 10.50A 14.00B 10.75 -2.75 2 13.50 4730 ---- 13.25B 10.00A 13.25B 10.25 -2.50 12.75 2 4740 ---- 12.50B 9.50A 12.50B 9.75 -2.50 12.25 4750 ---- 12.00B 9.25A 12.00B 9.25 -2.25 11.50 260 4760 ---- 11.25B 8.75A 11.25B 8.75 -2.25 11.00 1 4770 ---- 10.75B 8.25A 10.75B 8.25 -2.25 10.50 25 4780 ---- 10.25B 8.00A 10.25B 8.00 -2.00 10.00 22 4800 ---- 9.25B 7.25A 9.25B 7.25 -1.75 9.00 75 4850 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 3 15 4900 ---- ---- 4.25A 4.25A 4.25 -1.25 50 5.50 4 138 4950 ---- ---- 3.25A 3.25A 3.25 -.95 4.20 8 5000 ---- ---- 2.50A 2.50A 2.50 -.75 3.25 2 27 5050 ---- ---- 1.95A 1.95A 1.95 -.55 2.50 6 5100 ---- ---- 1.55A 1.55A 1.50 -.45 25 1.95 53 5150 ---- ---- 1.15A 1.15A 1.15 -.35 1.50 1 5200 ---- ---- .90A .90A .90 -.25 1.15 5300 ---- ---- .60A .60A .55 -.10 .65 4 5400 ---- ---- ---- ---- .30 -.10 .40 5500 ---- ---- ---- ---- .20 -.05 .25 3 3 5600 ---- ---- ---- ---- .10 -.05 .15 3 5700 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3142.25A 3142.25A 3107.00 -45.75 3152.75 1 1 900 ---- ---- 3043.75A 3043.75A 3008.50 -45.75 3054.25 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3818.50A 3818.50A 3785.00 -45.50 3830.50 1000 ---- ---- 2935.25A 2935.25A 2901.00 -45.50 2946.50 1100 ---- ---- 2837.25A 2837.25A 2803.00 -45.50 2848.50 1200 ---- ---- 2739.50A 2739.50A 2705.00 -45.50 2750.50 1300 ---- ---- 2641.75A 2641.75A 2607.00 -45.50 2652.50 1400 ---- ---- 2543.75A 2543.75A 2509.25 -45.25 2554.50 1500 ---- ---- 2446.25A 2446.25A 2411.50 -45.25 2456.75 1600 ---- ---- 2348.50A 2348.50A 2313.75 -45.50 2359.25 1700 ---- ---- 2250.75A 2250.75A 2216.50 -45.25 2261.75 1800 ---- ---- 2153.25A 2153.25A 2119.00 -45.25 2164.25 1900 ---- ---- 2056.75A 2056.75A 2021.75 -45.25 2067.00 2000 ---- ---- 1959.75A 1959.75A 1924.75 -45.25 1970.00 2100 ---- ---- 1863.00A 1863.00A 1828.00 -45.25 1873.25 2200 ---- ---- 1766.00A 1766.00A 1731.50 -45.00 1776.50 2300 ---- ---- 1670.25A 1670.25A 1635.25 -44.75 1680.00 2400 ---- ---- 1573.75A 1573.75A 1539.25 -44.75 1584.00 2450 ---- ---- 1526.00A 1526.00A 1491.25 -44.75 1536.00 2500 ---- ---- 1478.25A 1478.25A 1443.50 -44.50 1488.00 2550 ---- 1442.00B 1430.75A 1430.75A 1396.00 -44.50 1440.50 2600 ---- ---- 1385.25A 1385.25A 1348.50 -44.25 1392.75 2650 ---- ---- 1338.00A 1338.00A 1301.25 -44.00 1345.25 2700 ---- ---- 1290.75A 1290.75A 1254.00 -44.00 1298.00 2750 ---- ---- 1243.50A 1243.50A 1207.00 -44.00 1251.00 2800 ---- ---- 1197.00A 1197.00A 1160.25 -43.75 1204.00 2850 ---- ---- 1150.25A 1150.25A 1113.75 -43.75 1157.50 2900 ---- ---- 1104.00A 1104.00A 1067.50 -43.50 1111.00 2950 ---- ---- 1058.00A 1058.00A 1021.50 -43.50 1065.00 3000 ---- 1021.25B 1012.00A 1021.25B 975.75 -43.25 1019.00 1 3050 ---- 976.75B 966.75A 976.75B 930.75 -43.00 973.75 3100 ---- 931.75B 921.50A 931.75B 886.00 -42.75 928.75 3150 ---- 886.75B 876.75A 886.75B 841.75 -42.25 884.00 3200 ---- 841.50B 831.50A 840.25B 798.25 -41.75 840.00 1 3250 ---- 799.25B 788.25A 799.25B 755.25 -41.00 796.25 3300 ---- 756.25B 747.00A 756.25B 712.75 -40.50 753.25 3350 ---- 711.50B 703.50A 703.50A 671.00 -40.00 711.00 3400 ---- 670.25B 619.50A 670.25B 630.25 -39.25 669.50 3450 ---- 635.75B 579.75A 635.75B 590.25 -38.25 628.50 3500 ---- 595.75B 541.25A 595.75B 551.00 -37.50 588.50 65 3550 ---- 556.50B 503.50A 556.50B 513.00 -36.50 549.50 3600 ---- 518.00B 467.00A 518.00B 475.75 -35.50 511.25 3650 ---- 480.75B 431.50A 480.75B 439.75 -34.25 474.00 11 11 3700 ---- 444.25B 397.00A 444.25B 404.75 -33.25 438.00 3750 ---- 409.00B 363.75A 409.00B 371.00 -32.00 403.00 3800 ---- 375.00B 331.75A 375.00B 338.50 -30.75 369.25 3850 ---- 342.50B 301.00A 342.50B 307.50 -29.25 336.75 3900 ---- 310.50B 271.75A 310.50B 277.50 -28.00 305.50 3950 ---- 280.25B 243.75A 280.25B 249.25 -26.25 275.50 4000 ---- 251.50B 217.00A 251.00B 222.25 -24.75 247.00 4050 ---- 224.25B 192.00A 224.25B 196.75 -23.25 220.00 4100 ---- 198.50B 168.50A 198.50B 173.00 -21.25 194.25 4150 ---- 174.25B 146.75A 174.25B 150.75 -19.75 170.50 4200 ---- 151.75B 126.75A 151.75B 130.25 -18.00 148.25 4250 ---- 131.00B 108.25A 131.00B 111.50 -16.25 127.75 4300 ---- 112.00B 91.75A 112.00B 94.50 -14.75 109.25 25 25 4350 ---- 95.00B 77.00A 94.75B 79.50 -13.00 92.50 1 4400 ---- 79.75B 64.00A 79.50B 66.25 -11.25 77.50 3 4450 ---- 66.00B 52.75A 66.00B 54.50 -10.00 64.50 4500 ---- 54.25B 43.00A 54.25B 44.50 -8.50 53.00 65 4550 ---- 44.50B 34.75A 44.50B 36.25 -7.00 43.25 4600 ---- 35.75B 28.00A 35.75B 29.00 -6.00 35.00 4650 ---- 28.75B 22.50A 28.75B 23.25 -5.00 28.25 12 11 4700 ---- 23.00B 18.00A 23.00B 18.50 -4.00 22.50 4750 ---- 18.25B 14.25A 18.25B 14.50 -3.50 18.00 4800 ---- 14.50B 11.25A 14.50B 11.50 -2.75 14.25 1 4900 ---- ---- 7.25A 7.25A 7.25 -1.75 9.00 5000 ---- ---- 4.50A 4.50A 4.45 -1.05 5.50 5100 ---- ---- 2.85A 2.85A 2.75 -.70 3.45 3 5200 ---- ---- 1.80A 1.80A 1.70 -.45 2.15 5300 ---- ---- 1.15A 1.15A 1.05 -.30 1.35 5400 ---- ---- .75A .75A .65 -.20 .85 800 ---- ---- 3131.50A 3131.50A 3097.25 -45.50 3142.75 900 ---- ---- 3033.25A 3033.25A 2999.00 -45.75 3044.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31647 31989 211559 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1544 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 122 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB UNCH CAB 191 1700 ---- ---- ---- ---- CAB UNCH CAB 973 1800 ---- ---- ---- ---- CAB UNCH CAB 1424 1900 ---- ---- ---- ---- CAB UNCH CAB 974 2000 ---- ---- ---- ---- CAB UNCH CAB 5114 2100 ---- ---- ---- ---- .05 UNCH 25 .05 72 1751 2150 ---- ---- ---- ---- .05 UNCH .05 2 37 2200 ---- ---- ---- ---- .05 UNCH .05 1271 2250 .10 .10 .05 .05 .05 UNCH 33 .05 224 963 2300 ---- ---- ---- ---- .05 UNCH .05 1242 2350 ---- ---- ---- ---- .10 UNCH .10 3 1172 2400 ---- ---- ---- ---- .10 UNCH .10 100 2480 2450 ---- ---- ---- ---- .10 UNCH .10 1274 2500 .10 .15 .10 .15 .15 UNCH 126 .15 4 2007 2550 .15 .15 .15 .15 .15 UNCH 101 .15 79 1877 2600 .15 .15 .15 .15 .20 UNCH 4 .20 2378 2650 ---- ---- ---- ---- .20 UNCH .20 2019 2700 .25 .25 .20A .20A .25 UNCH 8 .25 12 2282 2750 ---- ---- .25A .25A .30 UNCH .30 938 2770 ---- ---- .25A .25A .30 UNCH .30 245 2780 ---- ---- .25A .25A .30 -.05 .35 332 2790 ---- ---- .25A .25A .35 UNCH .35 828 2800 .30 .30 .30 .30 .35 UNCH 10 .35 218 2153 2810 ---- ---- .30A .30A .35 UNCH .35 224 816 2820 ---- ---- .30A .30A .35 UNCH .35 196 2830 ---- ---- .30A .30A .40 UNCH .40 180 2840 ---- ---- .30A .30A .40 UNCH .40 224 2850 ---- ---- .30A .30A .40 UNCH .40 663 2860 ---- ---- .35A .35A .40 -.05 .45 2152 2870 ---- ---- .35A .35A .45 UNCH .45 1236 2880 .30 .45B .30 .45B .45 UNCH 20 .45 40 152 2890 .35 .45B .35 .45B .45 UNCH 345 .45 268 2900 .35 .45B .35 .45B .45 -.05 40 .50 112 4642 2910 .50 .50 .35A .50 .50 UNCH 1 .50 158 250 2920 ---- ---- .40A .40A .50 UNCH .50 73 739 2930 ---- ---- .40A .40A .50 -.05 .55 217 555 2940 ---- ---- .40A .40A .55 UNCH .55 899 2950 ---- ---- .40A .40A .55 -.05 150 .60 1 1913 2960 .60 .60 .45A .55A .55 -.05 18 .60 35 2505 2970 .50 .60 .45A .55 .60 UNCH 1160 .60 2 434 2980 .65 .65 .45A .60A .60 -.05 1 .65 1 485 2990 .70 .70 .45A .60A .60 -.05 2 .65 1 751 3000 .50 .65 .45A .65B .65 -.05 1140 .70 71 5003 3010 .55 .75 .50A .65A .65 -.05 4 .70 3 842 3020 .50 .75 .50 .70A .70 -.05 2 .75 1 864 3030 .60 .75B .55A .55A .70 -.05 10 .75 4 858 3040 .50 .85 .50 .75A .75 -.05 1570 .80 3 135 3050 .70 .80B .55A .75B .75 -.05 11 .80 30 1187 3060 ---- ---- .60A .60A .80 -.05 .85 430 3070 ---- ---- .60A .60A .80 -.05 .85 12 798 3080 ---- ---- .65A .65A .85 -.05 10 .90 274 329 3090 .60 .95B .60 .95B .85 -.05 1 .90 244 962 3100 .70 .95B .65A .95B .90 -.05 71 .95 1756 4019 3110 ---- ---- .70A .70A .95 -.05 1.00 71 167 3120 1.00 1.05B .70A .95A .95 -.05 12 1.00 39 296 3130 1.10 1.10 .75A 1.10 1.00 -.05 1 1.05 25 236 3140 ---- ---- .75A .75A 1.05 -.05 1.10 292 3150 .75 1.15B .75 1.10B 1.05 -.05 118 1.10 521 1670 3160 ---- 1.20B .85A .85A 1.10 -.05 50 1.15 22 722 3170 1.15 1.25B .85A 1.20B 1.15 -.05 41 1.20 241 3180 ---- 1.30B .90A .90A 1.20 -.05 519 1.25 3 778 3190 ---- 1.35B .90A .90A 1.25 -.05 559 1.30 262 1786 3200 1.00 1.40B .95A .95A 1.30 -.05 13 1.35 116 1741 3210 1.00 1.45B 1.00 1.45B 1.35 -.05 15 1.40 117 3220 1.00 1.55B 1.00 1.55B 1.40 -.05 15 1.45 32 1645 3230 ---- 1.55B 1.05A 1.05A 1.45 -.05 1.50 668 359 3240 ---- 1.65B 1.10A 1.10A 1.50 -.05 1.55 20 549 3250 1.10 1.70B 1.10 1.70B 1.55 -.05 3 1.60 373 6167 3260 ---- 1.80B 1.20A 1.20A 1.60 -.10 1.70 22 1854 3270 ---- 1.90B 1.25A 1.25A 1.70 -.05 1.75 275 1341 3280 ---- 1.95B 1.30A 1.30A 1.75 -.10 1.85 555 794 3290 1.55 2.05B 1.35A 2.05B 1.85 -.05 1 1.90 249 795 3300 1.75 2.15B 1.45A 2.15B 1.90 -.10 376 2.00 520 2698 3310 ---- 2.25B 1.50A 1.50A 2.00 -.10 2.10 761 3320 2.00 2.40B 1.55A 2.35B 2.10 -.05 16 2.15 9 1615 3330 1.95 2.50B 1.65 2.45B 2.20 -.05 25 2.25 23 2661 3340 2.00 2.60B 1.70A 1.70A 2.30 -.05 19 2.35 15 608 3350 1.80 2.75B 1.75 2.70 2.40 -.05 600 2.45 279 3911 3360 2.00 2.90B 1.85A 1.85A 2.50 -.10 1 2.60 18 2185 3370 2.75 3.05B 1.95A 2.60A 2.65 -.05 10 2.70 583 1601 3380 2.85 3.20B 2.05A 3.10B 2.75 -.05 6 2.80 582 933 3390 2.60 3.35B 2.15A 3.35B 2.90 -.05 3 2.95 62 1195 3400 2.50 3.55B 2.25A 3.40 3.05 -.05 410 3.10 744 6926 3410 2.85 3.75B 2.40A 2.40A 3.20 -.05 4 3.25 8 420 3420 3.10 3.95B 2.50 3.95B 3.40 UNCH 13 3.40 291 938 3430 3.20 4.15B 2.65A 4.15B 3.60 +.05 243 3.55 114 666 3440 3.45 4.40B 2.75A 2.75A 3.75 UNCH 49 3.75 362 565 3450 3.75 4.65B 2.90A 4.50B 4.00 +.10 31 3.90 1354 3627 3460 3.55 4.90B 3.10A 3.10A 4.20 +.10 10 4.10 204 859 3470 3.85 5.00B 3.25A 4.25A 4.45 +.15 830 4.30 15 932 3480 4.15 5.50B 3.45A 5.50B 4.70 +.15 35 4.55 16 1210 3490 4.25 5.75B 3.65A 3.65A 5.00 +.20 24 4.80 5 1555 3500 4.70 6.00 3.85A 5.00A 5.25 +.25 4916 5.00 1043 4910 3510 4.65 6.50B 4.05A 6.50B 5.75 +.50 9 5.25 12 885 3520 5.25 7.00B 4.25A 7.00B 6.00 +.50 220 5.50 6 1105 3530 5.50 7.50B 4.50A 4.60A 6.25 +.25 8 6.00 62 2458 3540 6.00 8.00B 4.75A 8.00B 6.75 +.50 24 6.25 41 867 3550 6.75 8.50B 5.25A 8.25B 7.25 +.75 599 6.50 4339 4420 3560 6.50 9.00B 5.50A 8.75B 7.75 +.75 44 7.00 9 1910 3570 7.25 9.50B 5.75A 9.25B 8.25 +1.00 37 7.25 58 1139 3580 7.50 10.25B 6.00A 10.25B 8.75 +1.00 6 7.75 1027 1935 3590 7.50 11.00B 6.50A 6.50A 9.25 +1.00 3 8.25 25 3561 3600 8.00 11.75B 6.75A 11.50 10.00 +1.25 2111 8.75 3334 9718 3610 9.00 12.50B 7.25A 12.25B 10.75 +1.50 154 9.25 168 1311 3620 9.00 13.25B 7.75A 13.00 11.50 +1.75 334 9.75 251 1213 3630 10.00 14.25B 8.25A 14.00B 12.25 +1.75 75 10.50 44 1598 3640 9.50 15.25B 8.75A 12.00A 13.00 +1.75 614 11.25 25 1184 3650 10.50 16.25B 9.25A 13.00A 14.00 +2.25 2164 11.75 2331 3111 3660 13.00 17.50B 10.00A 13.75A 15.00 +2.50 862 12.50 51 1518 3670 12.75 18.75B 10.50A 18.25B 16.00 +2.50 1172 13.50 408 1478 3680 13.00 20.00B 11.25A 15.75A 17.00 +2.75 421 14.25 553 1152 3690 13.25 21.25B 12.00A 21.00B 18.25 +3.00 521 15.25 68 978 3700 15.50 22.75B 13.00A 18.25A 19.50 +3.25 4680 16.25 7912 9655 3710 15.00 24.50B 13.75A 19.50A 21.00 +3.75 303 17.25 101 732 3720 16.00 26.25B 14.75A 16.25A 22.50 +4.00 866 18.50 855 2964 3730 17.25 28.00B 15.75A 27.25B 24.00 +4.25 272 19.75 347 2010 3740 22.75 29.75B 17.00A 29.25B 25.75 +4.75 104 21.00 61 845 3750 20.00 32.00B 18.00 31.25B 27.50 +5.00 2362 22.50 3477 6709 3760 24.75 34.00B 19.25 27.50A 29.25 +5.25 1352 24.00 412 1017 3770 22.25 36.25B 20.75 36.25B 31.50 +6.00 122 25.50 48 743 3780 23.75 38.75B 22.25 31.50A 33.50 +6.25 493 27.25 500 1381 3790 26.00 41.25B 23.75 33.50A 35.75 +6.75 838 29.00 1412 2002 3800 28.25 44.00B 25.50 42.50A 38.25 +7.50 4673 30.75 4661 6682 3810 28.75 46.75B 27.25A 46.25B 40.75 +8.00 241 32.75 983 1219 3820 32.50 49.75B 29.25 49.75B 43.50 +8.75 1365 34.75 1729 1757 3830 37.50 53.00B 31.25A 43.75A 46.50 +9.50 263 37.00 293 745 3840 36.50 56.25B 33.25A 55.25B 49.50 +10.25 303 39.25 253 1842 3850 39.00 59.75B 35.50A 57.50A 52.75 +11.00 4326 41.75 4867 6123 3860 41.50 63.25B 38.00A 63.25B 56.00 +11.75 711 44.25 888 930 3870 42.50 67.00B 40.50A 65.75B 59.50 +12.50 1083 47.00 625 1112 3880 47.75 71.00B 43.00A 69.50B 63.00 +13.00 589 50.00 1267 951 3890 49.50 75.25B 45.75A 63.25A 66.75 +14.00 687 52.75 506 1268 3900 55.25 79.50B 48.75A 74.25A 70.75 +14.75 4337 56.00 2792 4951 3910 54.50 83.75B 51.75A 82.00B 74.75 +15.75 1015 59.00 2305 2771 3920 57.75 88.50B 55.00 86.50B 79.25 +16.75 1066 62.50 735 2076 3930 61.75 93.25B 58.50A 79.50A 84.00 +17.75 678 66.25 647 1458 3940 67.50 98.25B 62.00A 98.25B 88.75 +18.50 90 70.25 674 2442 3950 70.50 103.25B 65.75A 101.25B 93.75 +19.75 2010 74.00 3133 3588 3960 77.25 108.75B 69.50A 78.00A 98.75 +20.50 272 78.25 892 3329 3970 77.00 114.25B 73.75A 114.25B 104.25 +21.75 110 82.50 1184 2798 3980 80.25 120.25B 78.00A 104.25A 109.75 +23.00 593 86.75 201 633 3990 87.50 126.25B 82.50A 110.00A 115.50 +24.25 10 91.25 27 426 4000 93.50 132.50B 87.25A 128.75A 121.50 +25.25 902 96.25 1889 5732 4010 101.00 139.25B 92.50A 100.25A 128.00 +26.50 34 101.50 30 2263 4020 118.25 146.00B 97.75A 145.75B 134.50 +27.50 183 107.00 360 2316 4025 116.50 149.50B 100.25A 131.50A 137.75 +28.00 9 109.75 58 278 4030 127.00 153.00B 103.00A 134.75A 141.25 +28.75 13 112.50 3 531 4040 134.00 160.25B 108.75A 157.75B 148.25 +29.75 16 118.50 102 720 4050 136.75 167.50B 114.75A 163.00A 155.50 +30.75 40 124.75 653 2469 4060 143.00 175.25B 121.00A 130.50A 163.00 +32.00 24 131.00 6 1095 4070 134.25 182.50B 127.50A 163.25A 170.50 +33.00 27 137.50 953 1322 4080 152.50 190.50B 134.25A 188.00B 178.50 +34.25 9 144.25 6 785 4090 174.75 198.75B 141.25A 151.50A 186.50 +35.25 3 151.25 3 885 4100 153.25 207.00B 148.25A 159.00A 194.75 +36.25 135 158.50 120 2173 4110 188.25 215.50B 155.75A 215.50B 203.25 +37.00 2 166.25 10 369 4120 ---- 224.25B 163.50A 163.50A 211.75 +37.75 3 174.00 7 772 4130 202.00 233.00B 171.50A 233.00B 220.50 +38.75 1 181.75 25 641 4140 ---- 242.00B 179.50A 179.50A 229.25 +39.25 190.00 399 4150 205.00 251.00B 187.75A 250.75B 238.25 +40.00 21 198.25 87 2138 4160 224.75 260.25B 196.00A 196.00A 247.50 +40.75 1 206.75 1 1062 4170 233.00 269.50B 204.50A 267.25B 256.75 +41.50 4 215.25 530 4180 257.25 278.75B 213.25A 277.25B 266.00 +42.00 15 224.00 1 485 4190 ---- 288.25B 222.00A 222.00A 275.25 +42.25 233.00 2 276 4200 237.50 297.50B 231.00A 296.25B 284.75 +42.75 20 242.00 11 2010 4210 257.25 307.25B 240.00A 277.00A 294.25 +43.25 5 251.00 167 4220 ---- 316.75B 249.25A 249.25A 303.75 +43.50 260.25 73 4230 ---- 326.25B 258.50A 258.50A 313.50 +44.00 269.50 1 367 4240 ---- 336.00B 268.50A 268.50A 323.00 +44.00 279.00 1441 4250 307.50 345.75B 277.75A 345.75B 332.75 +44.25 5 288.50 4 680 4260 ---- 355.50B 287.25A 287.25A 342.50 +44.50 298.00 379 4270 ---- 365.25B 297.00A 297.00A 352.25 +44.75 307.50 776 4280 ---- 375.00B 306.50A 306.50A 362.00 +44.75 317.25 137 4290 ---- 384.75B 316.25A 316.25A 371.75 +45.00 326.75 241 4300 385.50 394.75B 326.00A 373.50A 381.50 +45.00 1 336.50 1099 4310 ---- 404.50B 335.75A 335.75A 391.50 +45.25 346.25 54 4320 ---- 408.25B 345.50A 345.50A 401.25 +45.25 356.00 628 4330 ---- 410.25B 355.25A 355.25A 411.25 +45.50 365.75 46 4340 ---- 415.00B 365.00A 365.00A 421.00 +45.50 375.50 101 4350 ---- 424.75B 375.75A 375.75A 431.00 +45.75 385.25 475 4360 ---- 434.75B 385.75A 385.75A 441.00 +45.75 395.25 511 4370 ---- 444.50B 395.50A 395.50A 450.75 +45.75 405.00 263 4380 ---- 454.50B 405.25A 405.25A 460.75 +45.75 415.00 62 4390 ---- 464.25B 415.00A 415.00A 470.75 +46.00 424.75 91 4400 ---- 474.25B 425.00A 425.00A 480.50 +45.75 434.75 629 4410 ---- 484.25B 435.00A 435.00A 490.50 +46.00 444.50 120 4420 ---- 494.25B 445.25A 445.25A 500.50 +46.00 454.50 8 4430 ---- 504.00B 454.75A 454.75A 510.50 +46.00 464.50 30 4440 ---- 514.00B 464.75A 464.75A 520.50 +46.25 474.25 85 4450 ---- 524.00B 475.00A 475.00A 530.50 +46.25 484.25 165 4460 ---- 534.00B 484.50A 484.50A 540.25 +46.00 494.25 25 4470 ---- 544.00B 494.50A 494.50A 550.25 +46.00 504.25 27 4480 ---- 553.75B 504.50A 504.50A 560.25 +46.00 514.25 81 4490 ---- 563.75B 514.50A 514.50A 570.25 +46.00 524.25 35 4500 ---- 573.75B 524.50A 524.50A 580.25 +46.25 534.00 65 4510 ---- 577.50B 534.50A 534.50A 590.25 +46.25 544.00 49 4520 ---- 579.25B 544.25A 544.25A 600.25 +46.25 554.00 54 4530 ---- 578.00B 554.25A 554.25A 610.25 +46.25 564.00 4540 ---- 586.50B 564.25A 564.25A 620.25 +46.25 574.00 26 4550 ---- 596.50B 574.25A 574.25A 630.25 +46.25 584.00 16 4560 ---- 606.50B 584.25A 584.25A 640.25 +46.25 594.00 4570 ---- 616.50B 594.25A 594.25A 650.00 +46.00 604.00 4580 ---- 626.50B 604.25A 604.25A 660.00 +46.00 614.00 4590 ---- 636.50B 614.25A 614.25A 670.00 +46.00 624.00 4600 ---- 646.50B 624.25A 624.25A 680.00 +46.00 634.00 256 4610 ---- 656.50B 634.25A 634.25A 690.00 +46.25 643.75 4620 ---- 666.00B 644.25A 644.25A 700.00 +46.25 653.75 135 4630 ---- 676.50B 654.25A 654.25A 710.00 +46.25 663.75 7 4640 ---- 686.50B 664.00A 664.00A 720.00 +46.25 673.75 10 4650 ---- 696.00B 674.00A 674.00A 730.00 +46.25 683.75 22 4660 ---- 706.50B 684.00A 684.00A 740.00 +46.25 693.75 7 4670 ---- 716.25B 694.00A 694.00A 750.00 +46.25 703.75 4680 ---- 726.25B 704.00A 704.00A 760.00 +46.25 713.75 4690 ---- 736.25B 714.25A 714.25A 770.00 +46.25 723.75 4700 ---- 746.25B 724.00A 724.00A 780.00 +46.25 733.75 4710 ---- 756.25B 734.00A 734.00A 790.00 +46.25 743.75 4720 ---- 766.25B 744.00A 744.00A 800.00 +46.25 753.75 4730 ---- 776.25B 754.00A 754.00A 809.75 +46.00 763.75 7 4740 ---- 786.25B 764.00A 764.00A 819.75 +46.00 773.75 4750 ---- 796.25B 774.00A 774.00A 829.75 +46.25 783.50 2 4760 ---- 806.50B 784.00A 784.00A 839.75 +46.25 793.50 4770 ---- 816.25B 794.00A 794.00A 849.75 +46.25 803.50 7 4780 ---- 826.00B 804.00A 804.00A 859.75 +46.25 813.50 4790 ---- 836.25B 814.00A 814.00A 869.75 +46.25 823.50 4800 ---- 846.25B 823.75A 823.75A 879.75 +46.25 833.50 3 4810 ---- 856.25B 834.00A 834.00A 889.75 +46.25 843.50 7 4820 ---- 866.25B 843.75A 843.75A 899.75 +46.25 853.50 4830 ---- 876.25B 853.75A 853.75A 909.75 +46.25 863.50 4840 ---- 886.25B 863.75A 863.75A 919.75 +46.25 873.50 4850 ---- 896.00B 873.75A 873.75A 929.75 +46.25 883.50 4860 ---- 906.00B 883.75A 883.75A 939.75 +46.25 893.50 4870 ---- 916.00B 893.75A 893.75A 949.75 +46.25 903.50 4880 ---- 926.00B 903.75A 903.75A 959.75 +46.25 913.50 4890 ---- 936.00B 913.75A 913.75A 969.75 +46.25 923.50 1 4900 ---- 946.00B 923.75A 923.75A 979.75 +46.25 933.50 4910 ---- 956.00B 934.00A 934.00A 989.75 +46.25 943.50 4920 ---- 966.00B 943.75A 943.75A 999.75 +46.25 953.50 4930 ---- 975.50B 954.00A 954.00A 1009.75 +46.25 963.50 4940 ---- 986.00B 963.75A 963.75A 1019.50 +46.25 973.25 4950 ---- 996.00B 973.75A 973.75A 1029.50 +46.25 983.25 4960 ---- 1006.00B 983.75A 983.75A 1039.50 +46.25 993.25 4970 ---- 1016.00B 993.75A 993.75A 1049.50 +46.25 1003.25 4980 ---- 1026.00B 1003.50A 1003.50A 1059.50 +46.25 1013.25 4990 ---- 1036.00B 1013.50A 1013.50A 1069.50 +46.25 1023.25 5000 ---- 1046.00B 1023.50A 1023.50A 1079.50 +46.25 1033.25 588 5010 ---- 1055.75B 1033.75A 1033.75A 1089.50 +46.25 1043.25 5020 ---- 1065.75B 1043.50A 1043.50A 1099.50 +46.25 1053.25 5030 ---- 1075.75B 1053.50A 1053.50A 1109.50 +46.25 1063.25 5040 ---- 1085.75B 1063.50A 1063.50A 1119.50 +46.25 1073.25 5050 ---- 1095.75B 1073.50A 1073.50A 1129.50 +46.25 1083.25 5100 ---- 1145.25B 1123.75A 1123.75A 1179.50 +46.25 1133.25 1 5150 ---- 1195.75B 1173.50A 1173.50A 1229.50 +46.25 1183.25 5200 ---- 1245.50B 1223.25A 1223.25A 1279.25 +46.25 1233.00 5250 ---- 1295.50B 1273.25A 1273.25A 1329.25 +46.25 1283.00 5300 ---- 1345.50B 1323.25A 1323.25A 1379.25 +46.25 1333.00 3 5350 ---- 1395.50B 1373.00A 1373.00A 1429.25 +46.25 1383.00 5400 ---- 1445.25B 1423.00A 1423.00A 1479.00 +46.25 1432.75 5450 ---- 1495.25B 1473.00A 1473.00A 1529.00 +46.25 1482.75 5500 ---- 1545.25B 1523.00A 1523.00A 1579.00 +46.25 1532.75 5600 ---- 1645.00B 1622.75A 1622.75A 1679.00 +46.50 1632.50 5700 ---- 1744.75B 1722.75A 1722.75A 1778.75 +46.25 1732.50 5800 ---- 1844.75B 1822.50A 1822.50A 1878.75 +46.50 1832.25 5900 ---- 1944.75B 1922.25A 1922.25A 1978.50 +46.25 1932.25 6 7100 ---- 3142.75B 3121.00A 3121.00A 3177.25 +46.50 3130.75 700 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- 4141.00B 4119.50A 4119.50A 4176.00 +46.25 4129.75 875 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 2 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH 99 .05 6 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 270 1600 ---- ---- ---- ---- .15 UNCH .15 5 1700 ---- ---- ---- ---- .20 UNCH .20 2 1800 ---- ---- ---- ---- .30 UNCH .30 54 1900 ---- ---- .35A .35A .40 UNCH .40 161 2000 ---- ---- .45A .45A .50 -.05 .55 5 2168 2100 ---- ---- .60A .60A .65 -.05 .70 847 2150 ---- ---- .65A .65A .70 -.05 .75 2 2200 ---- ---- .70A .70A .80 -.05 .85 6 807 2250 .95 .95 .80A .80A .95 -.05 1 1.00 411 2300 ---- ---- .90A .90A 1.05 -.05 1.10 2 548 2350 1.05 1.20B 1.05 1.20B 1.20 -.05 1 1.25 364 2400 1.25 1.25 1.15A 1.35B 1.35 -.05 5 1.40 1658 2450 ---- ---- 1.30A 1.30A 1.55 -.05 1.60 704 2500 1.75 1.80B 1.50A 1.50A 1.75 -.05 4 1.80 6 2570 2550 1.95 2.05B 1.70A 1.70A 2.00 UNCH 7 2.00 220 2600 2.30 2.30 1.90A 2.25B 2.25 UNCH 7 2.25 1 722 2650 2.10 2.60B 2.10 2.55 2.55 +.05 14 2.50 647 2700 2.65 2.90B 2.40A 2.90B 2.85 +.05 4 2.80 20 690 2750 3.05 3.30B 2.70A 2.70A 3.20 +.05 11 3.15 158 1086 2770 3.25 3.45B 2.85A 2.85A 3.35 +.05 5 3.30 161 2780 ---- 3.50B 2.90A 2.90A 3.45 +.10 3.35 1 151 2790 ---- 3.60B 2.95A 2.95A 3.50 +.05 3.45 96 2800 3.30 3.70B 3.00A 3.70B 3.60 +.10 7 3.50 181 852 2810 3.30 3.80B 3.10A 3.80B 3.70 +.10 1 3.60 60 125 2820 ---- 3.85B 3.15A 3.15A 3.75 +.10 3.65 202 2830 ---- 3.95B 3.20A 3.20A 3.85 +.10 3.75 84 2840 3.55 4.05B 3.30A 3.30A 3.95 +.10 317 3.85 2000 2445 2850 3.95 4.15B 3.40A 3.40A 4.05 +.15 3 3.90 323 2860 ---- 4.25B 3.45A 3.45A 4.10 +.10 4.00 30 2870 ---- 4.35B 3.55A 3.55A 4.20 +.10 1 4.10 15 2880 ---- 4.45B 3.60A 3.60A 4.30 +.10 4.20 1 487 2890 ---- 4.55B 3.70A 3.70A 4.40 +.10 1 4.30 4 276 2900 4.45 4.65B 3.75A 4.60B 4.50 +.10 7 4.40 469 2910 ---- 4.80B 3.85A 3.85A 4.60 +.10 4.50 339 2920 ---- 4.90B 3.95A 3.95A 4.70 +.10 4.60 230 2930 ---- 5.00B 4.05A 4.05A 4.85 +.15 4.70 399 459 2940 ---- 5.00B 4.15A 4.15A 4.95 +.15 10 4.80 62 2950 5.00 5.25 4.25A 4.30A 5.00 +.05 43 4.95 280 398 2960 ---- 5.25B 4.35A 4.35A 5.25 +.25 5.00 435 2970 4.65 5.50B 4.45A 4.45A 5.25 UNCH 62 5.25 67 2980 ---- 5.50B 4.55A 4.55A 5.50 +.25 2 5.25 2 138 2990 ---- 5.75B 4.65A 4.65A 5.50 UNCH 44 5.50 102 3000 5.00 5.75B 4.75A 5.75B 5.75 +.25 16 5.50 1672 2722 3010 5.25 6.00B 4.85A 6.00B 5.75 UNCH 30 5.75 151 3020 ---- 6.00B 5.00A 5.00A 6.00 +.25 6 5.75 7 43 3030 ---- 6.25B 5.25A 5.25A 6.00 UNCH 2 6.00 93 3040 ---- 6.50B 5.25A 5.25A 6.25 +.25 1 6.00 151 3050 ---- 6.50B 5.50A 5.50A 6.50 +.25 165 6.25 1104 1847 3060 ---- 6.75B 5.50A 5.50A 6.50 UNCH 1 6.50 50 536 3070 ---- 7.00B 5.75A 5.75A 6.75 +.25 3 6.50 80 521 3080 ---- 7.25B 5.75A 5.75A 7.00 +.25 6.75 103 3090 ---- 7.25B 6.00A 6.00A 7.00 UNCH 7.00 290 3100 7.25 7.50B 6.25A 6.25A 7.25 +.25 68 7.00 32 478 3110 ---- 7.75B 6.25A 6.25A 7.50 +.25 1 7.25 329 3120 6.75 8.00B 6.50A 8.00B 7.75 +.25 11 7.50 539 3130 ---- 8.25B 6.75A 6.75A 7.75 UNCH 7.75 472 3140 ---- 8.50B 6.75A 6.75A 8.00 UNCH 8.00 2 494 3150 8.00 8.75B 7.00A 7.25A 8.25 +.25 61 8.00 1 561 3160 ---- 9.00B 7.25A 7.25A 8.50 +.25 3 8.25 1 482 3170 7.25 9.25B 7.25 9.25B 8.75 +.25 5 8.50 878 3180 7.50 9.50B 7.50 9.50B 9.00 +.25 288 8.75 132 3190 ---- 9.75B 7.75A 7.75A 9.25 +.25 9.00 174 3200 8.50 10.00 8.00A 9.50A 9.75 +.50 416 9.25 1563 3412 3210 10.00 10.50B 8.25A 9.75A 10.00 +.50 1 9.50 454 3220 10.00 10.75B 8.50A 10.75B 10.25 +.50 1 9.75 3 427 3230 ---- 11.00B 8.75A 8.75A 10.75 +.75 26 10.00 49 1349 3240 11.25 11.50B 9.00A 11.50B 11.00 +.50 2 10.50 100 3250 10.25 11.75B 9.25A 11.75B 11.25 +.50 47 10.75 10 1048 3260 11.00 12.25B 9.50A 9.50A 11.75 +.75 6 11.00 2 585 3270 ---- 12.50B 9.75A 9.75A 12.25 +1.00 1 11.25 538 3280 ---- 13.00B 10.25A 10.25A 12.50 +.75 6 11.75 102 3290 ---- 13.50B 10.50A 10.50A 13.00 +1.00 12.00 273 3300 12.75 14.00B 10.75A 13.00A 13.50 +1.00 2387 12.50 121 1706 3310 ---- 14.25B 11.25A 11.25A 13.75 +1.00 377 12.75 85 3320 ---- 15.00B 11.50A 11.50A 14.25 +1.00 1 13.25 235 3330 ---- 15.50B 11.75A 11.75A 14.75 +1.00 13.75 50 146 3340 ---- 16.00B 12.25A 12.25A 15.25 +1.00 14.25 283 3350 15.50 16.75B 12.75A 13.00A 15.75 +1.00 2145 14.75 2305 3222 3360 15.00 17.25B 13.00A 17.25B 16.25 +1.25 11 15.00 1 206 3370 ---- 18.00B 13.50A 13.50A 16.75 +1.00 15.75 373 3380 16.00 18.50B 14.00A 18.50B 17.50 +1.25 36 16.25 55 98 3390 16.00 19.25B 14.50A 14.50A 18.00 +1.25 10 16.75 475 3400 16.75 20.00 15.00A 18.25A 18.75 +1.50 169 17.25 67 2707 3410 ---- 20.75B 15.50A 15.50A 19.25 +1.50 17.75 2 780 3420 ---- 21.50B 16.00A 16.00A 20.00 +1.50 64 18.50 1 270 3430 ---- 22.25B 16.75A 16.75A 20.75 +1.75 296 19.00 1 244 3440 ---- 23.25B 17.25A 17.25A 21.75 +2.00 19.75 308 3450 20.00 24.00B 18.00A 21.75A 22.50 +2.00 55 20.50 202 344 3460 20.50 25.00B 18.50A 19.25A 23.50 +2.25 7 21.25 2 124 3470 ---- 26.00B 19.25A 19.25A 24.25 +2.25 22.00 1 902 3480 ---- 27.00B 20.00A 20.00A 25.25 +2.50 88 22.75 9 213 3490 ---- 28.00B 20.75A 20.75A 26.25 +2.75 5 23.50 11 236 3500 22.75 29.00B 21.50A 26.25A 27.50 +3.25 2372 24.25 508 3055 3510 26.25 30.25B 22.50A 30.25B 28.50 +3.25 26 25.25 2 172 3520 ---- 31.50B 23.25A 23.25A 29.50 +3.25 26.25 7 179 3530 ---- 32.75B 24.25A 24.25A 30.75 +3.50 21 27.25 1 267 3540 ---- 34.00B 25.25A 25.25A 32.00 +3.75 4 28.25 8 571 3550 ---- 35.25B 26.25A 26.25A 33.25 +4.00 2241 29.25 2089 3201 3560 ---- 36.75B 27.25A 27.25A 34.50 +4.25 30.25 8 95 3570 31.50 38.25B 28.25A 38.25B 36.00 +4.50 40 31.50 3 101 3580 ---- 39.75B 29.25A 29.25A 37.50 +4.75 21 32.75 1 313 3590 30.50 41.25B 30.50 41.25B 39.00 +5.00 2 34.00 5 187 3600 34.50 43.00 31.75A 43.00B 40.50 +5.25 980 35.25 350 2858 3610 36.75 44.75B 33.00A 44.75B 42.00 +5.25 38 36.75 220 3620 37.00 46.50B 34.25A 35.75A 43.75 +5.75 26 38.00 4 132 3630 42.00 48.50B 35.75A 48.50B 45.50 +6.00 110 39.50 21 201 3640 ---- 50.25B 37.25A 37.25A 47.25 +6.00 98 41.25 3 199 3650 40.25 52.50B 38.75A 52.50B 49.00 +6.25 125 42.75 596 1311 3660 ---- 54.50B 40.25A 40.25A 51.00 +6.50 44.50 5 337 3670 47.75 56.75B 41.75A 43.75A 53.00 +6.75 39 46.25 5 622 3680 48.00 59.00B 43.50A 59.00B 55.00 +7.00 10 48.00 172 325 3690 47.00 61.75 45.25A 61.00A 57.25 +7.50 21 49.75 1 274 3700 51.25 63.75 47.00A 63.25A 59.50 +7.75 792 51.75 821 2694 3710 61.75 66.00B 49.00A 66.00B 62.00 +8.25 101 53.75 7 176 3720 ---- 68.75B 50.75A 50.75A 64.25 +8.50 1 55.75 6 347 3730 ---- 71.25B 52.75A 52.75A 66.75 +8.75 6 58.00 2 191 3740 69.25 74.00 55.00A 73.50B 69.50 +9.50 158 60.00 201 3750 64.75 77.00B 57.00A 69.50A 72.00 +9.50 203 62.50 89 1435 3760 62.00 79.75B 59.25A 79.75B 74.75 +10.00 13 64.75 2 220 3770 ---- 82.75B 61.75A 61.75A 77.75 +10.50 67.25 4 184 3780 ---- 86.00B 64.00A 64.00A 80.50 +10.75 3 69.75 49 261 3790 82.50 89.00B 66.50A 80.75A 83.75 +11.50 16 72.25 7 361 3800 71.50 92.50 69.00 91.50B 86.75 +12.00 1179 74.75 403 2253 3810 79.75 95.75B 71.50A 95.75B 90.00 +12.50 1 77.50 16 137 3820 92.00 99.25B 74.25A 99.25B 93.25 +12.75 24 80.50 398 3830 ---- 102.75B 77.00A 77.00A 96.50 +13.25 1 83.25 163 266 3840 ---- 106.25B 80.00A 80.00A 100.00 +13.75 205 86.25 6 167 3850 89.00 110.00B 82.75A 100.00A 103.50 +14.25 231 89.25 335 1885 3860 ---- 114.00B 85.75A 85.75A 107.25 +14.75 50 92.50 31 366 3870 100.50 118.00B 89.00A 118.00B 111.00 +15.25 5 95.75 1 318 3880 107.00 122.00B 92.25A 96.75A 114.75 +15.75 10 99.00 2 309 3890 ---- 126.00B 95.50A 95.50A 118.75 +16.25 95 102.50 20 306 3900 102.00 130.25B 99.00 128.75B 122.75 +16.75 1108 106.00 886 3251 3910 ---- 134.75B 102.50A 102.50A 127.00 +17.50 1 109.50 143 3920 115.25 139.25B 106.00A 137.50B 131.25 +18.00 6 113.25 1 405 3930 124.00 143.75B 109.75A 143.75B 135.75 +18.50 59 117.25 161 749 3940 131.50 148.50B 113.50A 148.50B 140.25 +19.25 20 121.00 29 107 3950 134.00 153.25B 117.50A 153.25B 144.75 +19.75 148 125.00 157 946 3960 138.00 158.25B 121.50A 158.25B 149.50 +20.25 11 129.25 19 175 3970 129.75 163.25B 125.75A 132.00A 154.50 +21.00 20 133.50 56 302 3980 140.50 168.50B 130.00A 166.25B 159.50 +21.50 17 138.00 2 65 3990 145.25 173.75B 134.25A 141.00A 164.75 +22.25 70 142.50 5 266 4000 146.50 179.25B 138.75A 177.00B 170.00 +23.00 46 147.00 273 1013 4010 155.00 184.75B 143.50A 184.75B 175.25 +23.50 2 151.75 26 254 4020 ---- 190.50B 148.25A 148.25A 181.00 +24.25 156.75 8 48 4030 ---- 196.25B 153.00A 153.00A 186.50 +24.75 161.75 6 436 4040 ---- 202.50B 158.00A 158.00A 192.50 +25.50 167.00 154 4050 190.25 208.50B 163.25A 208.50B 198.50 +26.25 5 172.25 3 1012 4060 196.75 214.75B 168.75A 214.75B 204.50 +26.75 16 177.75 82 4070 181.50 221.25B 174.25A 174.25A 210.75 +27.50 3 183.25 3 152 4080 ---- 227.75B 180.00A 180.00A 217.00 +28.00 189.00 40 389 4090 232.50 234.50B 185.75A 233.75B 223.50 +28.75 1 194.75 126 4100 ---- 241.25B 191.75A 191.75A 230.25 +29.50 2 200.75 229 821 4110 ---- 248.25B 197.75A 197.75A 237.00 +30.00 1 207.00 80 4120 ---- 255.50B 204.00A 204.00A 244.00 +30.75 213.25 16 142 4130 227.25 262.75B 210.25A 260.00B 251.00 +31.50 8 219.50 4 149 4140 ---- 270.25B 216.75A 216.75A 258.25 +32.00 226.25 68 4150 ---- 277.75B 223.50A 223.50A 265.75 +32.75 233.00 2 1506 4160 ---- 285.25B 230.25A 230.25A 273.25 +33.50 21 239.75 77 4170 ---- 290.25B 237.00A 237.00A 281.00 +34.25 246.75 445 4180 ---- 290.25B 244.25A 244.25A 288.75 +34.75 254.00 6 149 4190 ---- 291.00B 251.50A 251.50A 296.50 +35.25 261.25 118 4200 267.00 298.75B 258.75A 258.75A 304.75 +36.00 4 268.75 2 625 4210 ---- 306.75B 266.25A 266.25A 312.75 +36.25 276.50 80 4220 ---- 314.50B 274.00A 274.00A 321.00 +37.00 284.00 22 4230 ---- 322.75B 282.75A 282.75A 329.50 +37.50 292.00 51 4240 ---- 330.75B 294.00A 294.00A 338.00 +38.00 300.00 98 4250 ---- 339.25B 301.50A 301.50A 346.50 +38.50 308.00 40 4260 ---- 347.50B 311.25A 311.25A 355.25 +39.00 316.25 225 4270 ---- 356.00B 318.75A 318.75A 364.00 +39.50 324.50 46 4280 ---- 364.50B 327.25A 327.25A 372.75 +40.00 332.75 1 99 4290 ---- 373.00B 335.75A 335.75A 381.75 +40.50 341.25 25 4300 ---- 378.00B 344.25A 344.25A 390.75 +40.75 350.00 656 4310 ---- 383.25B 353.00A 353.00A 399.75 +41.25 358.50 15 4320 ---- 385.00B 361.75A 361.75A 409.00 +41.50 367.50 8 4330 ---- 385.25B 370.75A 370.75A 418.25 +42.00 376.25 36 4340 ---- 394.25B 379.75A 379.75A 427.50 +42.25 385.25 11 4350 387.25 403.75B 385.75A 385.75A 436.75 +42.50 15 394.25 61 4360 ---- 412.50B 397.75A 397.75A 446.25 +42.75 403.50 2 4370 ---- 421.75B 407.00A 407.00A 455.50 +43.00 412.50 4380 ---- 431.00B 416.25A 416.25A 465.00 +43.25 421.75 2 4390 ---- 439.25B 425.50A 425.50A 474.50 +43.50 431.00 37 4400 ---- 448.00B 434.50A 434.50A 484.00 +43.75 440.25 36 4410 ---- 458.00B 443.75A 443.75A 493.50 +43.75 449.75 4 4420 ---- 467.50B 453.25A 453.25A 503.25 +44.25 459.00 2 4430 ---- 476.75B 462.75A 462.75A 512.75 +44.25 468.50 4440 ---- 485.75B 472.75A 472.75A 522.50 +44.50 478.00 4450 ---- 495.50B 481.75A 481.75A 532.25 +44.75 487.50 22 4460 ---- 505.50B 491.75A 491.75A 541.75 +44.50 497.25 4470 ---- 514.75B 502.50A 502.50A 551.50 +44.75 506.75 4480 ---- 524.25B 510.50A 510.50A 561.25 +44.75 516.50 4490 ---- 534.50B 520.25A 520.25A 571.00 +45.00 526.00 4500 ---- 543.50B 530.00A 530.00A 580.75 +45.00 535.75 19 4510 ---- 553.75B 539.50A 539.50A 590.50 +45.00 545.50 4520 ---- 564.75B 549.25A 549.25A 600.50 +45.25 555.25 4530 ---- 573.25B 559.00A 559.00A 610.25 +45.25 565.00 4540 ---- 583.00B 568.75A 568.75A 620.00 +45.25 574.75 4550 ---- 592.25B 578.50A 578.50A 629.75 +45.25 584.50 12 4560 ---- 602.00B 588.25A 588.25A 639.75 +45.50 594.25 4570 ---- 612.25B 598.00A 598.00A 649.50 +45.50 604.00 4580 ---- 622.00B 609.25A 609.25A 659.50 +45.75 613.75 21 4590 ---- 631.50B 617.75A 617.75A 669.25 +45.75 623.50 25 4600 ---- 641.75B 627.50A 627.50A 679.25 +45.75 633.50 31 4610 ---- 651.50B 637.75A 637.75A 689.00 +45.75 643.25 4620 ---- 661.25B 649.00A 649.00A 699.00 +46.00 653.00 4630 ---- 672.25B 658.25A 658.25A 708.75 +45.75 663.00 4640 ---- 681.00B 667.25A 667.25A 718.75 +46.00 672.75 4650 ---- 691.75B 678.00A 678.00A 728.50 +45.75 682.75 16 4660 ---- 701.75B 687.00A 687.00A 738.50 +46.00 692.50 4670 ---- 710.75B 697.50A 697.50A 748.50 +46.00 702.50 4680 ---- 721.50B 706.75A 706.75A 758.25 +45.75 712.50 4690 ---- 730.75B 716.50A 716.50A 768.25 +46.00 722.25 4700 ---- 740.00B 726.75A 726.75A 778.25 +46.00 732.25 4710 ---- 750.50B 737.25A 737.25A 788.25 +46.25 742.00 4720 ---- 759.75B 747.75A 747.75A 798.00 +46.00 752.00 4730 ---- 771.00B 756.50A 756.50A 808.00 +46.00 762.00 4740 ---- 781.00B 766.00A 766.00A 818.00 +46.25 771.75 4750 ---- 790.25B 777.50A 777.50A 828.00 +46.25 781.75 4760 ---- 799.50B 786.25A 786.25A 837.75 +46.00 791.75 4770 ---- 810.00B 796.00A 796.00A 847.75 +46.00 801.75 4800 ---- 839.25B 826.00A 826.00A 877.50 +46.00 831.50 4850 ---- 889.00B 875.50A 875.50A 927.25 +46.00 881.25 15 4900 ---- 940.00B 926.75A 926.75A 977.25 +46.25 931.00 4950 ---- 989.75B 975.00A 975.00A 1027.00 +46.25 980.75 5000 ---- 1038.75B 1025.00A 1025.00A 1076.75 +46.25 1030.50 5050 ---- 1088.50B 1074.75A 1074.75A 1126.50 +46.25 1080.25 5100 ---- 1139.25B 1125.75A 1125.75A 1176.25 +46.25 1130.00 5150 ---- 1188.25B 1174.25A 1174.25A 1226.00 +46.25 1179.75 5200 ---- 1238.00B 1226.75A 1226.75A 1276.00 +46.25 1229.75 5300 ---- 1338.25B 1324.50A 1324.50A 1375.50 +46.25 1329.25 5400 ---- 1437.00B 1423.50A 1423.50A 1475.25 +46.50 1428.75 5500 ---- 1537.50B 1523.00A 1523.00A 1574.75 +46.25 1528.50 4 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 .15 .15 .15 .15 .10 UNCH 5 .10 10 1100 ---- ---- ---- ---- .20 UNCH .20 1 1200 ---- ---- ---- ---- .25 UNCH .25 3 1300 ---- ---- ---- ---- .30 UNCH .30 231 1400 ---- ---- ---- ---- .40 UNCH .40 351 1500 ---- ---- .50A .50A .50 -.05 .55 342 1600 ---- ---- .60A .60A .60 -.05 .65 379 1700 ---- ---- .75A .75A .80 -.05 .85 389 1800 ---- ---- .95A .95A 1.00 -.05 1.05 560 1900 ---- ---- 1.15A 1.15A 1.30 UNCH 1.30 306 2000 1.45 1.60 1.45 1.60 1.65 UNCH 17 1.65 254 2100 ---- ---- 1.85A 1.85A 2.05 UNCH 16 2.05 1 907 2150 ---- 2.30B 2.05A 2.05A 2.30 +.05 2.25 7 2200 ---- 2.60B 2.30A 2.30A 2.55 UNCH 2.55 267 2250 2.65 2.90B 2.55A 2.90B 2.85 +.05 3 2.80 242 2300 ---- 3.25B 2.85A 2.85A 3.15 UNCH 3.15 827 2350 ---- 3.60B 3.15A 3.15A 3.50 UNCH 3.50 157 2400 ---- 4.00B 3.50A 3.50A 3.85 UNCH 2 3.85 291 2450 ---- 4.40B 3.85A 3.85A 4.25 -.05 4.30 123 2500 3.70 4.90B 3.70 4.85B 4.70 -.05 2 4.75 60 1062 2550 ---- ---- 4.70A 4.70A 5.25 UNCH 5.25 320 796 2600 ---- 6.00B 5.25A 5.25A 5.75 UNCH 16 5.75 278 2650 ---- ---- 5.75A 5.75A 6.50 UNCH 6.50 884 2700 ---- 7.25B 6.50A 6.50A 7.25 +.25 4 7.00 330 2750 ---- 8.00B 7.00A 7.00A 8.00 +.25 7.75 1 397 2770 ---- 8.50B 7.25A 7.25A 8.25 +.25 8.00 48 2780 ---- 8.50B 7.50A 7.50A 8.50 +.25 8.25 43 2790 ---- 8.75B 7.50A 7.50A 8.75 +.25 8.50 72 2800 ---- 9.00B 7.75A 7.75A 8.75 +.25 8.50 455 2810 ---- 9.25B 8.00A 8.00A 9.00 +.25 8.75 208 2820 ---- 9.25B 8.00A 8.00A 9.25 +.25 9.00 4 2830 ---- 9.50B 8.25A 8.25A 9.50 +.50 9.00 14 2840 ---- 9.75B 8.50A 8.50A 9.75 +.50 9.25 1 3 2850 ---- 10.00B 8.50A 8.50A 9.75 +.25 9.50 542 2860 ---- 10.25B 8.75A 8.75A 10.00 +.25 9.75 330 2870 9.75 10.50B 9.00A 10.50B 10.25 +.50 10 9.75 11 2880 ---- 10.75B 9.00A 9.00A 10.50 +.50 10.00 34 2890 ---- 11.00B 9.25A 9.25A 10.75 +.50 10.25 158 2900 ---- 11.25B 9.50A 9.50A 11.00 +.50 1 10.50 55 2910 ---- 11.50B 9.75A 9.75A 11.25 +.50 10.75 25 2920 ---- 11.75B 10.00A 10.00A 11.50 +.50 11.00 76 2930 ---- 12.00B 10.00A 12.00B 11.75 +.75 11.00 13 2940 ---- 12.25B 10.25A 12.25B 12.00 +.75 11.25 1 120 2950 ---- 12.50B 10.50A 10.50A 12.25 +.75 11.50 258 2960 13.00 13.00 10.75A 12.50A 12.50 +.75 1 11.75 128 2970 13.00 13.00 11.00A 12.75A 13.00 +1.00 1 12.00 254 2980 ---- 13.25B 11.25A 13.25B 13.25 +1.00 12.25 225 2990 ---- 13.75B 11.50A 13.75B 13.50 +1.00 12.50 311 3000 ---- 14.00B 11.75A 11.75A 13.75 +.75 2 13.00 36 617 3010 ---- 14.25B 12.00A 12.00A 14.00 +.75 13.25 55 3020 ---- 14.75B 12.25A 12.25A 14.50 +1.00 13.50 106 3030 ---- 15.00B 12.50A 12.50A 14.75 +1.00 13.75 20 3040 ---- 15.50B 12.75A 12.75A 15.00 +1.00 14.00 19 3050 ---- 15.75B 13.25A 13.25A 15.50 +1.00 14.50 152 3060 ---- 16.00B 13.50A 13.50A 15.75 +1.00 14.75 1 3 3070 ---- 16.50B 13.75A 13.75A 16.25 +1.25 15.00 51 3080 ---- 17.00B 14.00A 14.00A 16.50 +1.00 15.50 242 3090 ---- 17.25B 14.50A 14.50A 17.00 +1.25 15.75 164 3100 ---- 17.75B 14.75A 14.75A 17.50 +1.50 16.00 122 477 3110 ---- 18.00B 15.00A 15.00A 17.75 +1.25 16.50 128 3120 18.75 18.75 15.50A 18.00A 18.25 +1.25 2 17.00 15 3130 ---- 19.25B 15.75A 15.75A 18.75 +1.50 17.25 142 3140 ---- 19.50B 16.25A 16.25A 19.25 +1.50 1 17.75 19 3150 18.25 20.00B 16.50A 16.50A 19.75 +1.50 1 18.25 483 3160 ---- 20.75B 17.00A 17.00A 20.25 +1.75 32 18.50 32 154 3170 18.00 21.25B 17.50A 21.25B 20.75 +1.75 2 19.00 3 32 3180 ---- 21.75B 18.00A 18.00A 21.25 +1.75 19.50 29 3190 ---- 22.50B 18.25A 18.25A 21.75 +1.75 20.00 54 3200 22.00 23.00B 18.75A 19.50A 22.25 +1.75 6 20.50 55 1688 3210 ---- 23.75B 19.25A 19.25A 22.75 +1.75 21.00 1 39 3220 ---- 24.25B 19.75A 19.75A 23.50 +2.00 1 21.50 248 3230 ---- 24.75B 20.25A 20.25A 24.00 +2.00 22.00 104 3240 ---- 25.75B 21.00A 21.00A 24.75 +2.00 22.75 123 3250 ---- 26.25B 21.50A 21.50A 25.50 +2.25 23.25 1312 1607 3260 ---- 27.00B 22.00A 22.00A 26.00 +2.00 24.00 1244 3270 ---- 27.75B 22.50A 22.50A 26.75 +2.25 24.50 168 3280 ---- 28.50B 23.25A 23.25A 27.50 +2.25 25.25 377 3290 ---- 29.25B 23.75A 23.75A 28.25 +2.50 25.75 50 3300 27.25 30.75 24.50A 30.75 29.00 +2.50 3 26.50 40 1249 3310 ---- 31.00B 25.25A 25.25A 30.00 +2.75 27.25 36 3320 32.50 32.50 25.75A 32.50 30.75 +2.75 1 28.00 169 3330 ---- 33.00B 26.50A 26.50A 31.75 +3.00 28.75 1 531 3340 ---- 33.75B 27.25A 27.25A 32.50 +3.00 29.50 107 3350 ---- 34.75B 28.00A 28.00A 33.50 +3.00 30.50 5 356 3360 ---- 35.75B 28.75A 28.75A 34.50 +3.25 31.25 110 3370 ---- 37.00B 29.75A 29.75A 35.50 +3.25 32.25 236 3380 ---- 38.00B 30.50A 30.50A 36.50 +3.50 33.00 15 129 3390 ---- 39.00B 31.50A 31.50A 37.50 +3.50 34.00 62 3400 ---- 40.25B 32.25A 32.25A 38.75 +3.75 2 35.00 8 401 3410 ---- 41.25B 33.25A 33.25A 39.75 +3.75 36.00 76 3420 ---- 42.50B 34.25A 34.25A 41.00 +4.00 37.00 141 3430 ---- 43.75B 35.25A 35.25A 42.25 +4.25 139 38.00 62 3440 ---- 45.25B 36.25A 36.25A 43.50 +4.25 39.25 74 3450 ---- 46.50B 37.25A 37.25A 44.75 +4.50 40.25 328 3460 ---- 48.00B 38.50A 38.50A 46.25 +4.75 41.50 6 3470 ---- 49.25B 39.50A 39.50A 47.50 +4.75 42.75 14 3480 ---- 51.00B 40.75A 40.75A 49.00 +5.00 44.00 15 94 3490 ---- 52.50B 42.00A 42.00A 50.50 +5.25 45.25 198 3500 47.25 54.00B 43.25A 44.75A 52.00 +5.25 504 46.75 4 2278 3510 ---- 55.75B 44.50A 44.50A 53.50 +5.50 48.00 165 3520 ---- 57.25B 46.00A 46.00A 55.00 +5.50 49.50 1 73 3530 ---- 59.00B 47.25A 47.25A 56.75 +5.75 51.00 29 3540 ---- 60.75B 48.75A 48.75A 58.50 +6.00 52.50 525 3550 55.75 62.75B 50.25A 62.75B 60.25 +6.25 6 54.00 23 731 3560 ---- 64.75B 51.75A 51.75A 62.00 +6.50 55.50 156 3570 ---- 66.75B 53.25A 53.25A 64.00 +6.75 1 57.25 69 3580 ---- 68.75B 55.00A 55.00A 65.75 +6.75 59.00 29 3590 ---- 70.75B 56.75A 56.75A 67.75 +7.00 60.75 57 3600 59.50 73.00B 58.25 68.00A 69.75 +7.25 6 62.50 39 1924 3610 ---- 75.25B 60.25A 60.25A 72.00 +7.75 64.25 238 3620 ---- 77.50B 62.00A 62.00A 74.00 +7.75 66.25 3 247 3630 ---- 79.75B 63.75A 63.75A 76.25 +8.00 68.25 7 141 3640 ---- 82.25B 65.75A 65.75A 78.50 +8.25 1 70.25 112 3650 ---- 84.50B 67.75A 67.75A 80.75 +8.50 1 72.25 34 345 3660 ---- 87.00B 69.75A 69.75A 83.25 +9.00 74.25 5 218 3670 ---- 89.75B 71.75A 71.75A 85.75 +9.25 76.50 30 107 3680 ---- 92.25B 74.00A 74.00A 88.25 +9.50 78.75 20 43 3690 ---- 95.00B 76.25A 76.25A 90.75 +9.75 81.00 14 136 3700 90.25 97.75B 78.25A 97.75B 93.50 +10.25 5 83.25 692 1314 3710 ---- 100.50B 80.75A 80.75A 96.00 +10.25 16 85.75 16 195 3720 ---- 103.50B 83.00A 83.00A 98.75 +10.50 1 88.25 163 3730 ---- 106.50B 85.50A 85.50A 101.75 +11.00 90.75 25 3740 ---- 109.50B 88.00A 88.00A 104.50 +11.25 16 93.25 16 61 3750 94.50 112.75B 90.50A 112.75B 107.50 +11.50 12 96.00 1 214 3760 ---- 115.75B 93.00A 93.00A 110.50 +11.75 3 98.75 2 76 3770 ---- 119.00B 95.75A 95.75A 113.75 +12.25 6 101.50 165 3780 115.50 122.25B 98.50A 121.25B 116.75 +12.50 9 104.25 1 120 3790 105.50 125.75B 101.25A 117.00A 120.00 +12.75 11 107.25 4 57 3800 107.50 129.25B 104.25A 128.00B 123.50 +13.25 18 110.25 26 471 3810 ---- 132.75B 107.00A 107.00A 126.75 +13.50 2 113.25 72 3820 ---- 136.25B 110.00A 110.00A 130.25 +14.00 116.25 56 3830 ---- 140.00B 113.00A 113.00A 133.75 +14.25 119.50 22 3840 ---- 143.75B 116.25A 116.25A 137.50 +14.75 122.75 124 3850 145.50 147.75B 119.25A 137.50A 141.00 +15.00 16 126.00 146 3860 ---- 151.50B 122.75A 122.75A 144.75 +15.50 129.25 450 3870 ---- 155.50B 126.00A 126.00A 148.75 +16.00 132.75 113 3880 ---- 159.75B 129.50A 129.50A 152.75 +16.50 136.25 60 3890 ---- 163.75B 132.75A 132.75A 156.75 +16.75 140.00 68 3900 138.00 168.00 136.50A 166.25B 160.75 +17.25 384 143.50 40 2954 3910 ---- 172.50B 140.00A 140.00A 165.00 +17.75 147.25 90 3920 ---- 176.75B 143.75A 143.75A 169.25 +18.00 151.25 143 3930 ---- 181.25B 147.50A 147.50A 173.50 +18.50 155.00 58 3940 ---- 186.00B 151.50A 151.50A 178.00 +19.00 159.00 66 130 3950 178.00 190.50B 155.50A 190.50B 182.50 +19.25 8 163.25 97 3960 183.75 195.25B 159.50A 166.00A 187.00 +19.75 2 167.25 87 3970 ---- 200.25B 163.75A 163.75A 191.75 +20.25 171.50 10 175 3980 ---- 205.25B 168.00A 168.00A 196.50 +20.50 1 176.00 131 3990 ---- 210.25B 172.25A 172.25A 201.50 +21.25 180.25 64 152 4000 185.75 215.25B 176.75A 176.75A 206.50 +21.75 30 184.75 24 780 4010 ---- 220.50B 181.25A 181.25A 211.50 +22.00 189.50 7 4020 ---- 226.00B 185.75A 185.75A 216.75 +22.50 194.25 35 4030 192.75 231.50B 190.50A 190.50A 222.00 +23.00 14 199.00 35 4040 ---- 237.00B 195.25A 195.25A 227.50 +23.75 203.75 7 4050 ---- 242.75B 200.25A 200.25A 233.00 +24.00 209.00 103 306 4060 ---- 248.50B 205.25A 205.25A 238.75 +24.75 214.00 119 4070 ---- 254.25B 210.25A 210.25A 244.25 +25.00 219.25 76 4080 ---- 260.25B 215.50A 215.50A 250.25 +25.75 224.50 184 4090 ---- 266.50B 221.00A 221.00A 256.25 +26.25 230.00 322 4100 ---- 272.75B 226.50A 226.50A 262.25 +26.75 235.50 530 4110 ---- 279.00B 232.00A 232.00A 268.50 +27.25 241.25 142 4120 ---- 285.50B 237.75A 237.75A 274.75 +27.75 247.00 20 4130 248.50 292.00B 243.50A 291.75B 281.00 +28.25 4 252.75 307 4140 ---- 298.75B 249.50A 249.50A 287.75 +29.00 258.75 4150 ---- 305.50B 255.50A 255.50A 294.25 +29.25 265.00 91 4160 ---- 312.25B 261.75A 261.75A 301.00 +30.00 271.00 39 4170 ---- 319.25B 268.00A 268.00A 307.75 +30.25 277.50 1 69 4180 ---- 326.25B 274.25A 274.25A 314.75 +31.00 283.75 38 4190 ---- 333.50B 280.75A 280.75A 322.00 +31.50 290.50 26 4200 ---- 340.75B 287.50A 287.50A 329.00 +32.00 297.00 100 4210 ---- 348.25B 294.25A 294.25A 336.50 +32.75 303.75 31 4220 ---- 355.75B 301.00A 301.00A 343.75 +33.00 310.75 151 4230 ---- 363.25B 308.00A 308.00A 351.25 +33.50 317.75 18 4240 ---- 371.00B 315.00A 315.00A 359.00 +34.25 324.75 39 4250 ---- 377.75B 322.25A 322.25A 366.75 +34.75 332.00 22 4260 ---- 376.25B 329.50A 329.50A 374.50 +35.00 339.50 20 4270 ---- 378.00B 337.00A 337.00A 382.50 +35.75 346.75 6 4280 ---- 383.00B 344.50A 344.50A 390.50 +36.00 354.50 4 4290 ---- 390.75B 352.25A 352.25A 398.50 +36.50 362.00 14 4300 ---- 398.50B 359.75A 359.75A 406.75 +37.00 369.75 25 4310 ---- 406.25B 367.75A 367.75A 415.00 +37.50 377.50 30 4320 ---- 414.25B 380.75A 380.75A 423.50 +38.00 385.50 6 4330 ---- 422.00B 389.00A 389.00A 431.75 +38.25 393.50 74 4340 ---- 430.00B 396.75A 396.75A 440.50 +38.75 401.75 29 4350 ---- 438.00B 404.25A 404.25A 449.00 +39.00 410.00 503 4360 ---- 446.00B 414.75A 414.75A 457.75 +39.50 418.25 2 4370 ---- 448.00B 422.25A 422.25A 466.50 +40.00 426.50 4380 ---- 453.00B 430.50A 430.50A 475.25 +40.25 435.00 4390 ---- 459.50B 439.00A 439.00A 484.00 +40.50 443.50 7 4400 ---- 460.25B 447.50A 447.50A 493.00 +40.75 452.25 14 4410 ---- 468.25B 456.25A 456.25A 502.00 +41.00 461.00 24 4420 ---- 476.75B 465.00A 465.00A 511.00 +41.25 469.75 4430 ---- 485.75B 473.75A 473.75A 520.00 +41.50 478.50 6 4440 ---- 494.75B 482.75A 482.75A 529.25 +41.75 487.50 4450 ---- 503.75B 491.25A 491.25A 538.50 +42.25 496.25 2 4460 ---- 512.75B 501.50A 501.50A 547.75 +42.50 505.25 4470 ---- 520.00B 512.00A 512.00A 557.00 +42.50 514.50 4480 ---- 527.50B 519.50A 519.50A 566.25 +42.75 523.50 10 4490 ---- 538.50B 530.25A 530.25A 575.50 +42.75 532.75 1 4500 ---- 548.50B 538.25A 538.25A 585.00 +43.25 541.75 52 4510 ---- 557.75B 546.00A 546.00A 594.25 +43.25 551.00 4520 ---- 568.25B 555.50A 555.50A 603.75 +43.25 560.50 4530 ---- 577.50B 567.25A 567.25A 613.25 +43.50 569.75 2 4540 ---- 587.00B 576.50A 576.50A 622.75 +43.75 579.00 4550 ---- 596.50B 586.00A 586.00A 632.25 +43.75 588.50 1 47 4560 ---- 605.75B 593.00A 593.00A 641.75 +43.75 598.00 4570 ---- 615.25B 602.25A 602.25A 651.50 +44.00 607.50 4580 ---- 624.75B 611.75A 611.75A 661.00 +44.00 617.00 4590 ---- 634.25B 624.00A 624.00A 670.75 +44.25 626.50 4600 ---- 643.75B 633.50A 633.50A 680.25 +44.25 636.00 23 32 4610 ---- 653.50B 643.25A 643.25A 690.00 +44.50 645.50 4620 ---- 663.00B 652.50A 652.50A 699.75 +44.75 655.00 4630 ---- 672.75B 661.25A 661.25A 709.25 +44.50 664.75 1 4640 ---- 682.25B 672.00A 672.00A 719.00 +44.75 674.25 4650 ---- 692.00B 681.50A 681.50A 728.75 +44.75 684.00 1 4660 ---- 701.50B 689.50A 689.50A 738.50 +44.75 693.75 4670 ---- 711.25B 700.75A 700.75A 748.25 +45.00 703.25 4680 ---- 721.00B 710.75A 710.75A 758.00 +45.00 713.00 4 4690 ---- 730.75B 720.25A 720.25A 767.75 +45.00 722.75 4700 ---- 740.50B 730.00A 730.00A 777.50 +45.00 732.50 4710 ---- 750.25B 737.00A 737.00A 787.25 +45.00 742.25 4720 ---- 760.00B 746.75A 746.75A 797.25 +45.25 752.00 4730 ---- 769.75B 759.25A 759.25A 807.00 +45.25 761.75 4740 ---- 779.50B 769.25A 769.25A 816.75 +45.25 771.50 1 4750 ---- 789.25B 779.00A 779.00A 826.75 +45.50 781.25 4760 ---- 799.00B 788.75A 788.75A 836.50 +45.50 791.00 4800 ---- 838.25B 828.00A 828.00A 875.75 +45.50 830.25 4850 ---- 887.50B 877.00A 877.00A 925.25 +45.75 879.50 4900 ---- 937.00B 926.50A 926.50A 974.75 +46.00 928.75 4950 ---- 986.25B 975.75A 975.75A 1024.25 +46.00 978.25 5000 ---- 1036.00B 1023.75A 1023.75A 1073.75 +46.00 1027.75 100 5050 ---- 1085.25B 1074.75A 1074.75A 1123.25 +46.00 1077.25 5100 ---- 1134.75B 1123.00A 1123.00A 1173.00 +46.00 1127.00 5150 ---- 1184.75B 1174.00A 1174.00A 1222.50 +46.00 1176.50 5200 ---- 1234.25B 1223.75A 1223.75A 1272.25 +46.00 1226.25 5300 ---- 1333.50B 1323.00A 1323.00A 1371.50 +46.00 1325.50 5400 ---- 1432.75B 1422.50A 1422.50A 1470.75 +46.00 1424.75 5 5500 ---- 1532.00B 1522.00A 1522.00A 1570.00 +46.00 1524.00 6400 ---- 2425.50B 2415.75A 2415.75A 2464.00 +46.00 2418.00 4 800 ---- ---- ---- ---- .05 UNCH .05 1 900 ---- ---- ---- ---- .10 UNCH .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .35 -.05 .40 90 1100 ---- ---- .45A .45A .45 -.05 .50 3 1200 ---- ---- ---- ---- .60 UNCH .60 184 1300 ---- ---- ---- ---- .75 UNCH .75 403 1400 ---- ---- .90A .90A .90 -.05 .95 847 1500 ---- ---- ---- ---- 1.15 UNCH 1.15 1 78 1600 ---- ---- 1.40A 1.40A 1.45 UNCH 46 1.45 10 131 1700 ---- 1.85B 1.70A 1.70A 1.85 +.05 1.80 1 1800 ---- 2.30B 2.10A 2.10A 2.30 +.05 10 2.25 744 1900 ---- 2.80B 2.60A 2.60A 2.85 +.10 2.75 14 715 2000 3.30 3.45B 3.15A 3.20A 3.50 +.15 22 3.35 10 1069 2100 4.10 4.20B 3.80A 3.90A 4.20 +.20 63 4.00 19 881 2150 4.35 4.60B 4.15A 4.25A 4.60 +.20 12 4.40 223 2200 4.75 5.00B 4.55A 4.70A 5.00 +.15 86 4.85 367 2250 ---- 5.50B 5.00A 5.00A 5.50 +.25 5.25 440 698 2300 ---- 6.00B 5.50A 5.50A 6.00 +.25 7 5.75 35 850 2350 ---- 6.75B 6.00A 6.00A 6.50 +.25 6.25 243 2400 ---- 7.25B 6.75A 6.75A 7.25 +.25 7.00 476 2450 ---- 8.00B 7.25A 7.25A 7.75 +.25 7.50 2 146 2500 ---- 8.75B 8.00A 8.00A 8.50 +.25 2 8.25 2 245 2550 9.25 9.50B 8.50A 9.00A 9.50 +.50 267 9.00 53 468 2600 ---- 10.50B 9.25A 10.50B 10.25 +.50 9.75 63 302 2650 ---- 11.50B 10.25A 11.50B 11.25 +.50 10.75 82 1193 2700 ---- 12.50B 11.25A 12.50B 12.50 +.75 9 11.75 141 574 2750 ---- 14.00B 12.25A 14.00B 13.75 +1.00 1 12.75 6 198 2800 15.00 15.25B 13.25A 15.25B 15.00 +.75 1 14.25 138 2850 ---- 16.75B 14.75A 16.75B 16.50 +1.00 15.50 610 2880 ---- 17.75B 15.50A 17.75B 17.50 +1.00 16.50 2890 ---- 18.25B 15.75A 18.25B 18.00 +1.25 16.75 90 2900 16.50 18.50B 16.00A 18.50B 18.25 +1.25 2 17.00 256 2910 ---- 19.00B 16.50A 16.50A 18.75 +1.25 17.50 73 2920 ---- 19.25B 16.75A 19.25B 19.00 +1.25 17.75 2 2930 ---- 19.75B 17.00A 17.00A 19.50 +1.25 18.25 2940 20.00 20.00 17.50A 20.00 19.75 +1.25 1 18.50 106 2950 20.00 20.50B 17.75A 20.50B 20.25 +1.50 3 18.75 1 276 2960 ---- 21.00B 18.00A 18.00A 20.50 +1.25 19.25 1 5 2970 ---- 21.25B 18.50A 18.50A 21.00 +1.25 19.75 2 40 2980 ---- 21.75B 18.75A 18.75A 21.50 +1.50 1 20.00 2 39 2990 22.00 22.25B 19.25A 20.00A 22.00 +1.50 1 20.50 7 3000 20.50 22.50 19.50A 22.25A 22.25 +1.50 7 20.75 8 920 3010 22.00 23.25 20.00A 22.50A 22.75 +1.50 4 21.25 7 27 3020 ---- 23.50B 20.50A 20.50A 23.25 +1.50 6 21.75 21 59 3030 21.25 24.00B 20.75A 20.75A 23.75 +1.50 7 22.25 6 9 3040 ---- 24.50B 21.25A 21.25A 24.25 +1.50 22.75 124 128 3050 ---- 25.00B 21.75A 21.75A 24.75 +1.75 2 23.00 1 34 3060 ---- 25.75B 22.00A 22.00A 25.25 +1.75 23.50 2 3070 ---- 26.25B 22.50A 22.50A 25.75 +1.75 3 24.00 2 172 3080 ---- 26.75B 23.00A 23.00A 26.50 +2.00 24.50 1 200 3090 ---- 27.25B 23.50A 23.50A 27.00 +2.00 25.00 73 3100 28.25 28.25 24.00A 28.25 27.50 +1.75 2 25.75 1 138 3110 ---- 28.50B 24.50A 24.50A 28.25 +2.00 3 26.25 5 85 3120 ---- 29.25B 25.00A 25.00A 28.75 +2.00 26.75 68 3130 ---- 29.75B 25.75A 25.75A 29.50 +2.25 27.25 40 3140 ---- 30.50B 26.25A 26.25A 30.00 +2.00 28.00 49 3150 ---- 31.25B 26.75A 26.75A 30.75 +2.25 28.50 28 3160 ---- 32.00B 27.25A 27.25A 31.50 +2.25 29.25 92 3170 ---- 32.75B 28.00A 28.00A 32.00 +2.25 29.75 61 3180 ---- 33.50B 28.50A 28.50A 32.75 +2.25 30.50 48 3190 ---- 34.25B 29.25A 29.25A 33.50 +2.50 31.00 87 3200 31.25 35.00B 30.00A 35.00B 34.25 +2.50 1 31.75 635 3210 ---- 35.75B 30.50A 30.50A 35.00 +2.50 32.50 86 3220 33.25 36.75B 31.25A 32.50A 36.00 +2.75 5 33.25 2 42 3230 ---- 37.50B 32.00A 32.00A 36.75 +2.75 34.00 18650 3240 ---- 38.50B 32.75A 32.75A 37.50 +2.75 34.75 14 3250 37.75 39.25B 33.50A 39.25B 38.50 +3.00 2 35.50 4 69 3260 ---- 40.25B 34.25A 34.25A 39.50 +3.00 36.50 51 3270 ---- 41.25B 35.00A 35.00A 40.25 +3.00 37.25 2 12 3280 ---- 42.25B 35.75A 35.75A 41.25 +3.25 38.00 1 6 3290 ---- 43.25B 36.75A 36.75A 42.25 +3.25 39.00 1 3300 42.50 44.25B 37.50A 38.75A 43.25 +3.25 172 40.00 22 1100 3310 ---- 45.50B 38.50A 38.50A 44.25 +3.50 40.75 126 3320 ---- 46.50B 39.50A 39.50A 45.50 +3.75 41.75 69 3330 ---- 47.75B 40.25A 40.25A 46.50 +3.75 2 42.75 1 268 3340 ---- 48.75B 41.25A 41.25A 47.75 +4.00 1 43.75 1 152 3350 ---- 50.00B 42.25A 42.25A 48.75 +3.75 45.00 33 3360 ---- 51.25B 43.25A 43.25A 50.00 +4.00 46.00 121 3370 ---- 52.50B 44.25A 44.25A 51.25 +4.00 47.25 21 3380 ---- 53.75B 45.50A 45.50A 52.50 +4.25 48.25 53 3390 ---- 55.25B 46.50A 46.50A 53.75 +4.25 1 49.50 2 116 3400 49.25 56.75B 47.75A 56.50B 55.00 +4.25 105 50.75 110 1292 3410 58.25 58.25 49.00A 55.25A 56.50 +4.50 24 52.00 4 53 3420 ---- 59.50B 50.00A 50.00A 58.00 +4.75 53.25 87 3430 ---- 61.00B 51.25A 51.25A 59.25 +4.75 1 54.50 136 3440 ---- 62.50B 52.50A 52.50A 60.75 +5.00 55.75 64 3450 ---- 64.25B 54.00A 54.00A 62.25 +5.00 57.25 8 113 3460 ---- 65.75B 55.25A 55.25A 64.00 +5.25 58.75 3 19 3470 ---- 67.50B 56.75A 56.75A 65.50 +5.50 60.00 2 292 3480 ---- 69.25B 58.00A 58.00A 67.25 +5.75 61.50 1 183 3490 ---- 71.00B 59.50A 59.50A 68.75 +5.75 63.00 83 3500 64.50 72.75B 61.00A 72.25B 70.50 +5.75 4 64.75 72 1076 3510 ---- 74.75B 62.50A 62.50A 72.25 +6.00 66.25 29 3520 ---- 76.50B 64.00A 64.00A 74.25 +6.25 68.00 887 3530 ---- 78.50B 65.75A 65.75A 76.00 +6.50 69.50 57 3540 ---- 80.50B 67.25A 67.25A 78.00 +6.75 71.25 39 3550 ---- 82.50B 69.00A 69.00A 79.75 +6.75 73.00 41 1035 3560 ---- 84.75B 70.75A 70.75A 81.75 +7.00 74.75 3 102 3570 ---- 86.75B 72.50A 72.50A 84.00 +7.50 76.50 104 3580 ---- 89.00B 74.25A 74.25A 86.00 +7.50 1 78.50 1 100 3590 ---- 91.25B 76.00A 76.00A 88.25 +7.75 80.50 223 3600 ---- 93.50B 78.00A 78.00A 90.25 +8.00 82.25 46 8727 3610 ---- 95.75B 80.00A 80.00A 92.50 +8.25 84.25 35 269 3620 ---- 98.25B 82.00A 82.00A 94.75 +8.25 3 86.50 138 3630 ---- 100.50B 84.00A 84.00A 97.25 +8.75 88.50 103 3640 ---- 103.00B 86.00A 86.00A 99.50 +8.75 90.75 82 3650 93.75 105.75B 88.00A 88.00A 102.00 +9.00 5 93.00 3 92 3660 ---- 108.25B 90.25A 90.25A 104.50 +9.25 95.25 28 3670 ---- 111.00B 92.50A 92.50A 107.00 +9.50 97.50 63 3680 ---- 113.50B 94.75A 94.75A 109.75 +10.00 1 99.75 2 83 3690 ---- 116.25B 97.00A 97.00A 112.25 +10.00 40 102.25 30 86 3700 113.00 119.00B 99.50A 103.00A 115.00 +10.50 481 104.50 41 438 3710 ---- 122.00B 101.75A 101.75A 117.75 +10.75 107.00 123 3720 ---- 125.00B 104.25A 104.25A 120.50 +10.75 109.75 2 119 3730 ---- 128.00B 106.75A 106.75A 123.50 +11.25 112.25 74 3740 ---- 131.00B 109.25A 109.25A 126.25 +11.25 115.00 81 3750 ---- 134.00B 112.00A 112.00A 129.25 +11.75 1 117.50 1 3565 3760 ---- 137.25B 114.50A 114.50A 132.25 +12.00 1 120.25 25 3770 ---- 140.25B 117.25A 117.25A 135.50 +12.25 123.25 34 3780 ---- 143.50B 120.00A 120.00A 138.50 +12.50 126.00 34 3790 ---- 147.00B 123.00A 123.00A 141.75 +12.75 129.00 69 3800 ---- 150.25B 125.75A 125.75A 145.00 +13.25 2 131.75 10 546 3810 ---- 153.75B 128.75A 128.75A 148.25 +13.50 1 134.75 23 3820 ---- 157.25B 131.75A 131.75A 151.50 +13.50 138.00 5 3830 ---- 160.75B 134.75A 134.75A 155.00 +14.00 141.00 11 3840 ---- 164.50B 137.75A 137.75A 158.50 +14.25 144.25 6 3850 158.25 168.25B 141.00A 146.00A 162.00 +14.50 2 147.50 4 164 3860 ---- 172.00B 144.25A 144.25A 165.75 +15.00 150.75 13 97 3870 ---- 175.75B 147.50A 147.50A 169.25 +15.25 154.00 2 56 3880 173.75 179.50B 150.75A 177.50B 173.00 +15.50 60 157.50 1 144 3890 177.50 183.50B 154.25A 181.50B 176.75 +15.75 51 161.00 11 3900 169.75 187.50B 157.50A 163.25A 180.75 +16.25 20 164.50 30 1013 3910 171.50 191.75B 161.25A 161.25A 184.75 +16.75 3 168.00 4 98 3920 175.25 195.75B 164.75A 164.75A 188.75 +17.00 3 171.75 118 3930 176.25 200.00B 168.25A 200.00B 192.75 +17.25 3 175.50 246 3940 181.00 204.50B 172.00A 172.00A 197.00 +17.75 3 179.25 44 3950 184.00 208.75B 176.00A 196.50A 201.25 +18.25 9 183.00 2 234 3960 ---- 213.25B 179.75A 179.75A 205.50 +18.50 187.00 18 94 3970 ---- 217.75B 183.75A 183.75A 209.75 +18.75 191.00 19 45 3980 ---- 222.25B 187.75A 187.75A 214.25 +19.25 195.00 44 3990 ---- 227.00B 191.75A 191.75A 218.75 +19.75 199.00 19 4000 ---- 231.75B 195.75A 195.75A 223.50 +20.25 203.25 4 380 4010 ---- 236.50B 200.00A 200.00A 228.00 +20.50 207.50 77 4020 ---- 241.25B 204.25A 204.25A 233.00 +21.00 212.00 33 4030 ---- 246.25B 208.75A 208.75A 237.75 +21.25 216.50 23 4040 ---- 251.50B 213.25A 213.25A 242.75 +21.75 221.00 6 107 4050 ---- 256.50B 217.75A 217.75A 247.75 +22.25 225.50 4 338 4060 ---- 261.75B 222.25A 222.25A 252.75 +22.50 230.25 3 3 4070 ---- 267.00B 227.00A 227.00A 258.00 +23.00 235.00 2 62 4080 ---- 272.50B 231.75A 231.75A 263.25 +23.50 239.75 4 61 4090 ---- 278.00B 236.50A 236.50A 268.75 +24.00 244.75 5 76 4100 ---- 283.50B 241.50A 241.50A 274.25 +24.50 170 249.75 21 165 4110 ---- 289.25B 246.50A 246.50A 279.75 +24.75 255.00 2 36 4120 ---- 295.00B 251.50A 251.50A 285.50 +25.25 260.25 2 16 4130 ---- 300.75B 256.75A 256.75A 291.00 +25.50 265.50 1 106 4140 ---- 306.75B 262.00A 262.00A 297.00 +26.25 270.75 101 4150 ---- 312.75B 267.50A 267.50A 302.75 +26.50 276.25 245 4160 ---- 318.75B 273.00A 273.00A 309.00 +27.00 282.00 25 4170 ---- 325.00B 278.75A 278.75A 315.00 +27.50 287.50 29 4180 ---- 331.25B 284.25A 284.25A 321.25 +28.00 293.25 2 4190 ---- 337.75B 290.00A 290.00A 327.50 +28.25 299.25 71 4200 ---- 344.25B 296.00A 296.00A 334.00 +29.00 305.00 49 4210 ---- 350.75B 302.00A 302.00A 340.25 +29.00 311.25 86 4220 ---- 357.25B 308.00A 308.00A 347.00 +29.75 317.25 75 4230 ---- 364.00B 314.00A 314.00A 353.50 +30.00 323.50 4240 ---- 371.00B 320.25A 320.25A 360.25 +30.50 329.75 75 4250 ---- 377.75B 326.50A 326.50A 367.25 +31.00 336.25 82 4260 ---- 385.00B 333.00A 333.00A 374.25 +31.50 342.75 16 4270 ---- 392.00B 339.50A 339.50A 381.25 +31.75 349.50 54 4280 ---- 399.25B 346.25A 346.25A 388.25 +32.00 356.25 60 4290 ---- 406.50B 353.00A 353.00A 395.50 +32.50 363.00 23 4300 ---- 413.75B 359.75A 359.75A 402.75 +33.00 369.75 22 4310 ---- 421.25B 366.50A 366.50A 410.25 +33.50 376.75 79 4320 ---- 428.75B 373.50A 373.50A 417.75 +33.75 384.00 75 4330 ---- 436.50B 380.75A 380.75A 425.25 +34.25 391.00 40 4340 ---- 444.25B 387.75A 387.75A 433.00 +34.75 398.25 18 4350 ---- 452.00B 395.25A 395.25A 440.75 +35.00 405.75 102 4360 ---- 452.25B 402.50A 402.50A 448.50 +35.50 413.00 4370 ---- 454.25B 410.00A 410.00A 456.25 +35.50 420.75 4380 ---- 451.75B 417.50A 417.50A 464.25 +36.00 428.25 27 4390 ---- 459.50B 425.00A 425.00A 472.25 +36.25 436.00 4400 ---- 467.25B 432.75A 432.75A 480.50 +36.75 443.75 43 4410 ---- 474.75B 440.50A 440.50A 488.50 +37.00 451.50 7 4420 ---- 482.75B 454.00A 454.00A 496.75 +37.25 459.50 4430 ---- 490.50B 462.00A 462.00A 505.25 +37.75 467.50 15 4440 ---- 498.25B 470.25A 470.25A 513.50 +38.00 475.50 4450 ---- 506.25B 478.50A 478.50A 522.00 +38.25 483.75 1 18 4460 ---- 514.25B 486.75A 486.75A 530.50 +38.50 492.00 14 4470 ---- 522.00B 495.00A 495.00A 539.25 +39.00 500.25 4480 ---- 524.75B 503.00A 503.00A 547.75 +39.25 508.50 21 4490 ---- 529.75B 511.75A 511.75A 556.50 +39.50 517.00 7 4500 ---- 535.75B 520.25A 520.25A 565.25 +39.75 525.50 31 4510 ---- 542.25B 528.75A 528.75A 574.00 +40.00 534.00 13 4520 ---- 549.75B 537.25A 537.25A 583.00 +40.25 542.75 10 4530 ---- 556.75B 546.00A 546.00A 591.75 +40.25 551.50 4540 ---- 565.50B 554.75A 554.75A 600.75 +40.50 560.25 14 4550 ---- 574.25B 563.50A 563.50A 609.75 +40.75 569.00 14 4560 ---- 584.25B 572.25A 572.25A 619.00 +41.25 577.75 10 4570 ---- 592.25B 582.00A 582.00A 628.00 +41.25 586.75 7 4580 ---- 601.25B 591.00A 591.00A 637.00 +41.25 595.75 14 4590 ---- 611.25B 599.00A 599.00A 646.25 +41.50 604.75 14 4600 ---- 618.25B 608.25A 608.25A 655.50 +41.75 613.75 4610 ---- 628.25B 617.25A 617.25A 664.75 +42.00 622.75 4620 ---- 637.25B 628.50A 628.50A 674.00 +42.00 632.00 2 4630 ---- 643.00B 637.50A 637.50A 683.50 +42.50 641.00 63 4640 ---- 657.00B 644.25A 644.25A 692.75 +42.50 650.25 7 4650 ---- 666.25B 656.00A 656.00A 702.25 +42.75 659.50 35 4660 ---- 675.50B 662.75A 662.75A 711.50 +42.75 668.75 42 4670 ---- 684.75B 672.00A 672.00A 721.00 +43.00 678.00 4680 ---- 694.25B 684.00A 684.00A 730.50 +43.00 687.50 4690 ---- 703.50B 692.25A 692.25A 740.00 +43.25 696.75 4700 ---- 713.00B 701.75A 701.75A 749.50 +43.25 706.25 3 4710 ---- 722.75B 712.00A 712.00A 759.00 +43.25 715.75 4720 ---- 731.75B 719.00A 719.00A 768.50 +43.50 725.00 4730 ---- 741.25B 730.25A 730.25A 778.25 +43.75 734.50 4740 ---- 751.00B 738.00A 738.00A 787.75 +43.75 744.00 4750 ---- 760.25B 750.00A 750.00A 797.25 +43.75 753.50 4760 ---- 770.00B 757.00A 757.00A 807.00 +44.00 763.00 4770 ---- 779.50B 769.25A 769.25A 816.50 +43.75 772.75 4780 ---- 789.00B 776.25A 776.25A 826.25 +44.00 782.25 4800 ---- 808.50B 798.00A 798.00A 845.75 +44.25 801.50 2 4850 ---- 856.75B 846.25A 846.25A 894.25 +44.50 849.75 4900 ---- 905.00B 894.50A 894.50A 943.00 +44.75 898.25 1 4950 ---- 954.00B 943.50A 943.50A 992.00 +45.00 947.00 1 5000 ---- 1003.00B 987.25A 987.25A 1041.25 +45.25 996.00 357 5050 ---- 1051.75B 1040.50A 1040.50A 1090.50 +45.25 1045.25 5100 ---- 1101.25B 1090.75A 1090.75A 1139.75 +45.50 1094.25 5150 ---- 1150.50B 1140.00A 1140.00A 1189.00 +45.25 1143.75 5200 ---- 1199.25B 1189.25A 1189.25A 1238.50 +45.50 1193.00 5300 ---- 1298.00B 1286.50A 1286.50A 1337.25 +45.50 1291.75 3 5400 ---- 1397.25B 1385.25A 1385.25A 1436.25 +45.50 1390.75 5500 ---- 1496.00B 1485.75A 1485.75A 1535.00 +45.25 1489.75 5600 ---- 1594.75B 1584.75A 1584.75A 1634.00 +45.50 1588.50 5700 ---- 1693.50B 1682.00A 1682.00A 1733.00 +45.50 1687.50 800 ---- ---- ---- ---- .20 UNCH .20 31 900 ---- ---- ---- ---- .30 UNCH .30 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .65 UNCH .65 312 1100 ---- ---- ---- ---- .85 UNCH .85 1200 ---- ---- ---- ---- 1.10 +.05 2 1.05 312 1300 ---- ---- 1.30A 1.30A 1.35 UNCH 1.35 1400 ---- ---- 1.60A 1.60A 1.70 +.05 1.65 1500 ---- ---- 2.00A 2.00A 2.05 UNCH 2.05 1600 ---- 2.55B 2.45A 2.45A 2.55 +.05 2.50 232 1700 ---- 3.10B 2.95A 2.95A 3.15 +.10 3.05 1800 ---- 3.80B 3.55A 3.55A 3.85 +.10 2 3.75 895 1900 ---- 4.65B 4.30A 4.30A 4.65 +.15 4.50 1 279 2000 ---- ---- 5.25A 5.25A 5.75 +.25 5.50 229 2100 ---- 6.75B 6.25A 6.25A 6.75 +.25 6.50 5 15 2150 ---- ---- 6.75A 6.75A 7.50 +.25 7.25 3 63 2200 7.75 8.00B 7.25 8.00B 8.00 +.25 292 7.75 297 2250 ---- 8.75B 8.00A 8.00A 8.75 +.25 8.50 2 2300 ---- 9.50B 8.75A 8.75A 9.50 +.25 9.25 62 2350 ---- 10.50B 9.50A 9.50A 10.50 +.50 10.00 26 2400 ---- 11.50B 10.50A 10.50A 11.50 +.50 11.00 261 2450 ---- 12.50B 11.25A 11.25A 12.50 +.50 12.00 4 2500 12.00 13.50B 12.00 13.50B 13.50 +.50 1 13.00 24 2550 ---- 14.75B 13.50A 13.50A 14.75 +.75 14.00 41 2600 ---- 16.00B 14.50A 14.50A 16.00 +.75 248 15.25 408 2650 ---- 17.50B 15.75A 15.75A 17.50 +.75 16.75 146 2700 ---- 19.25B 17.25A 17.25A 19.00 +.75 18.25 48 2750 ---- 21.00B 18.75A 18.75A 20.75 +1.00 3 19.75 28 2800 22.50 23.00 20.50A 23.00 22.75 +1.25 3 21.50 5 160 2850 ---- 25.00B 22.25A 22.25A 24.75 +1.25 20 23.50 115 2900 ---- 27.25B 24.25A 24.25A 27.00 +1.25 10 25.75 181 2950 ---- 30.00B 26.75A 26.75A 29.75 +1.50 10 28.25 51 3000 ---- 33.00B 29.25A 29.25A 32.75 +1.75 10 31.00 114 312 3050 ---- 36.25B 32.25A 32.25A 36.00 +2.00 34.00 57 3100 40.00 40.25B 35.50A 39.25A 39.50 +2.25 2 37.25 106 3110 ---- 41.00B 36.00A 36.00A 40.50 +2.50 38.00 6 3120 ---- 41.75B 36.75A 36.75A 41.25 +2.50 38.75 3130 ---- 42.75B 37.50A 37.50A 42.00 +2.50 39.50 3140 ---- 43.50B 38.25A 38.25A 43.00 +2.75 40.25 54 3150 ---- 44.50B 39.00A 39.00A 43.75 +2.50 41.25 56 3160 ---- 45.25B 39.75A 39.75A 44.75 +2.75 42.00 3170 ---- 46.25B 40.50A 40.50A 45.50 +2.75 42.75 2 3180 ---- 47.25B 41.50A 41.50A 46.50 +2.75 43.75 3190 ---- 48.25B 42.25A 42.25A 47.50 +3.00 44.50 3200 ---- 49.25B 43.00A 43.00A 48.50 +3.00 45.50 14 3210 ---- 50.25B 44.00A 44.00A 49.50 +3.25 46.25 5 3220 ---- 51.25B 44.75A 44.75A 50.50 +3.25 47.25 3230 ---- 52.25B 45.75A 45.75A 51.50 +3.25 48.25 3240 ---- 53.50B 46.75A 46.75A 52.50 +3.25 49.25 3 3250 ---- 54.50B 47.75A 47.75A 53.75 +3.50 50.25 38 3260 ---- 55.75B 48.50A 48.50A 54.75 +3.50 51.25 3270 ---- 57.00B 49.50A 49.50A 56.00 +3.75 52.25 33 3280 ---- 58.25B 50.75A 50.75A 57.25 +4.00 53.25 6 3290 ---- 59.50B 51.75A 51.75A 58.50 +4.00 54.50 288 3300 ---- 60.75B 52.75A 52.75A 59.75 +4.25 55.50 124 3310 ---- 62.00B 54.00A 54.00A 61.00 +4.25 56.75 6 3320 ---- 63.25B 55.00A 55.00A 62.25 +4.25 58.00 3330 ---- 64.75B 56.25A 56.25A 63.50 +4.25 59.25 2 3340 ---- 66.25B 57.25A 57.25A 65.00 +4.50 6 60.50 25 3350 ---- 67.50B 58.50A 58.50A 66.25 +4.50 61.75 3360 ---- 69.00B 59.75A 59.75A 67.75 +4.75 63.00 3370 ---- 70.75B 61.00A 61.00A 69.25 +5.00 64.25 1 3380 ---- 72.25B 62.25A 62.25A 70.75 +5.00 65.75 3390 ---- 73.75B 63.75A 63.75A 72.25 +5.25 67.00 1 13 3400 ---- 75.50B 65.00A 65.00A 73.75 +5.25 68.50 29 3410 ---- 77.25B 66.50A 66.50A 75.25 +5.25 70.00 3420 ---- 78.75B 68.00A 68.00A 77.00 +5.50 71.50 3430 ---- 80.50B 69.50A 69.50A 78.75 +5.75 73.00 12 3440 ---- 82.25B 71.00A 71.00A 80.25 +5.75 74.50 2 3450 ---- 84.25B 72.50A 72.50A 82.00 +6.00 76.00 21 3460 ---- 86.00B 74.00A 74.00A 83.75 +6.00 77.75 3470 ---- 88.00B 75.50A 75.50A 85.75 +6.50 79.25 88 3480 ---- 89.75B 77.25A 77.25A 87.50 +6.50 81.00 2 3490 ---- 91.75B 78.75A 78.75A 89.50 +6.75 82.75 14 3500 ---- 93.75B 80.50A 80.50A 91.25 +6.75 84.50 300 3510 ---- 95.75B 82.25A 82.25A 93.25 +7.00 86.25 20 3520 ---- 98.00B 84.00A 84.00A 95.25 +7.25 88.00 8 3530 ---- 100.00B 85.75A 85.75A 97.50 +7.50 90.00 3540 ---- 102.25B 87.75A 87.75A 99.50 +7.50 92.00 4 160 3550 ---- 104.50B 89.50A 89.50A 101.75 +8.00 93.75 4 3560 ---- 106.75B 91.50A 91.50A 103.75 +8.00 95.75 24 3570 ---- 109.00B 93.50A 93.50A 106.00 +8.00 248 98.00 404 3580 ---- 111.50B 95.50A 95.50A 108.25 +8.25 100.00 30 3590 ---- 113.75B 97.50A 97.50A 110.75 +8.75 102.00 1 1 3600 ---- 116.25B 99.50A 99.50A 113.00 +8.75 104.25 1 29 3610 ---- 118.75B 101.75A 101.75A 115.50 +9.00 106.50 24 3620 ---- 121.25B 103.75A 103.75A 117.75 +9.00 3 108.75 1 4 3630 ---- 124.00B 106.00A 106.00A 120.25 +9.25 111.00 3640 ---- 126.50B 108.25A 108.25A 123.00 +9.75 113.25 3650 ---- 129.25B 110.50A 110.50A 125.50 +9.75 115.75 39 3660 ---- 132.00B 113.00A 113.00A 128.00 +10.00 118.00 13 3670 ---- 134.75B 115.25A 115.25A 130.75 +10.25 120.50 3680 ---- 137.50B 117.75A 117.75A 133.50 +10.50 123.00 17 3690 ---- 140.50B 120.25A 120.25A 136.25 +10.75 125.50 6 12 3700 135.50 143.25B 122.75A 143.25B 139.00 +10.75 7 128.25 88 133 3710 ---- 146.25B 125.25A 125.25A 142.00 +11.25 6 130.75 42 3720 ---- 149.25B 128.00A 128.00A 145.00 +11.50 133.50 25 3730 ---- 152.50B 130.50A 130.50A 148.00 +11.75 136.25 3740 ---- 155.50B 133.25A 133.25A 151.00 +12.00 139.00 3750 ---- 158.75B 136.00A 136.00A 154.00 +12.25 141.75 2 95 3760 ---- 162.00B 138.75A 138.75A 157.25 +12.50 144.75 1 2 3770 ---- 165.25B 141.75A 141.75A 160.25 +12.75 147.50 8 3780 ---- 168.50B 144.50A 144.50A 163.50 +13.00 150.50 127 3790 ---- 172.00B 147.50A 147.50A 167.00 +13.25 153.75 3 3800 ---- 175.50B 150.50A 150.50A 170.25 +13.50 156.75 407 3810 ---- 179.00B 153.50A 153.50A 173.75 +14.00 159.75 51 3820 ---- 182.50B 156.75A 156.75A 177.00 +14.00 163.00 3830 ---- 186.25B 159.75A 159.75A 180.75 +14.50 166.25 12 3840 ---- 190.00B 163.00A 163.00A 184.25 +14.75 169.50 2 3850 ---- 193.75B 166.25A 166.25A 187.75 +14.75 173.00 5 3860 ---- 197.50B 169.75A 169.75A 191.50 +15.25 124 176.25 202 3870 ---- 201.25B 173.00A 173.00A 195.25 +15.50 179.75 2 3880 ---- 205.25B 176.50A 176.50A 199.25 +16.00 183.25 2 51 3890 ---- 209.25B 180.00A 180.00A 203.00 +16.00 187.00 3900 ---- 213.25B 183.50A 183.50A 207.00 +16.50 190.50 43 129 3910 ---- 217.25B 187.25A 187.25A 211.00 +16.75 194.25 11 3920 ---- 221.50B 190.75A 190.75A 215.00 +17.00 198.00 3930 ---- 225.75B 194.50A 194.50A 219.25 +17.50 201.75 101 3940 ---- 230.00B 198.25A 198.25A 223.25 +17.75 205.50 1 3950 ---- 234.50B 202.25A 202.25A 227.50 +18.00 209.50 2 46 3960 215.25 238.75B 206.00A 238.75B 231.75 +18.25 3 213.50 55 3970 ---- 243.25B 210.00A 210.00A 236.25 +18.75 217.50 24 3980 ---- 247.75B 214.00A 214.00A 240.75 +19.25 221.50 92 3990 ---- 252.50B 218.25A 218.25A 245.25 +19.50 225.75 2 4000 ---- 257.25B 222.25A 222.25A 249.75 +20.00 229.75 214 4010 ---- 261.75B 226.50A 226.50A 254.50 +20.50 234.00 19 75 4020 ---- 266.75B 230.75A 230.75A 259.00 +20.50 238.50 56 4030 ---- 271.50B 235.25A 235.25A 264.00 +21.25 242.75 69 4040 ---- 276.50B 239.50A 239.50A 268.75 +21.50 247.25 19 19 4050 ---- 281.50B 244.00A 244.00A 273.75 +22.00 251.75 3 4060 ---- 286.75B 248.75A 248.75A 278.75 +22.25 256.50 2 153 4070 ---- 291.75B 253.25A 253.25A 283.75 +22.75 261.00 28 4080 ---- 297.00B 258.00A 258.00A 288.75 +23.00 265.75 5 4090 ---- 302.50B 262.75A 262.75A 294.00 +23.25 270.75 10 4100 ---- 307.75B 267.50A 267.50A 299.25 +23.75 275.50 1 18 4110 ---- 313.25B 272.50A 272.50A 304.75 +24.25 280.50 28 4120 ---- 318.75B 277.50A 277.50A 310.25 +24.50 285.75 16 4130 ---- 324.50B 282.50A 282.50A 315.75 +25.00 290.75 4 4140 ---- 330.25B 287.75A 287.75A 321.25 +25.25 296.00 2 4150 ---- 336.00B 293.00A 293.00A 327.00 +25.75 301.25 5 4160 ---- 341.75B 298.25A 298.25A 332.75 +26.00 306.75 4170 ---- 347.75B 303.50A 303.50A 338.50 +26.25 312.25 10 4180 ---- 353.75B 309.00A 309.00A 344.50 +26.75 317.75 37 4190 ---- 360.00B 314.50A 314.50A 350.50 +27.25 323.25 60 4200 ---- 366.00B 320.25A 320.25A 356.50 +27.50 329.00 25 4210 ---- 372.25B 326.00A 326.00A 362.75 +28.00 334.75 73 4220 ---- 378.75B 331.75A 331.75A 369.00 +28.25 340.75 23 4230 ---- 385.00B 337.50A 337.50A 375.25 +28.50 346.75 3 4240 ---- 391.50B 343.50A 343.50A 381.75 +29.00 352.75 1 4250 ---- 398.00B 349.50A 349.50A 388.25 +29.50 358.75 4260 ---- 404.75B 355.75A 355.75A 394.75 +29.75 365.00 4270 ---- 411.50B 361.75A 361.75A 401.25 +30.00 371.25 4280 ---- 418.25B 368.00A 368.00A 408.00 +30.50 377.50 4 4290 ---- 425.25B 374.50A 374.50A 414.75 +30.75 384.00 82 4300 ---- 432.00B 380.75A 380.75A 421.75 +31.25 390.50 81 4310 ---- 439.00B 387.50A 387.50A 428.75 +31.75 397.00 78 4320 ---- 446.25B 394.00A 394.00A 435.75 +32.00 403.75 17 4330 ---- 453.50B 400.75A 400.75A 442.75 +32.25 410.50 4340 ---- 460.75B 407.50A 407.50A 450.00 +32.75 417.25 4350 ---- 468.00B 414.25A 414.25A 457.25 +33.00 424.25 33 4360 ---- 475.50B 421.25A 421.25A 464.50 +33.25 431.25 4370 ---- 483.00B 428.25A 428.25A 472.00 +33.75 438.25 17 4380 ---- 490.50B 435.25A 435.25A 479.50 +34.00 445.50 4390 ---- 498.25B 442.50A 442.50A 487.00 +34.50 452.50 4400 ---- 506.00B 449.75A 449.75A 494.75 +34.75 460.00 4410 ---- 513.75B 457.00A 457.00A 502.50 +35.25 467.25 4420 ---- 516.00B 464.50A 464.50A 510.25 +35.50 474.75 4430 ---- 517.75B 472.00A 472.00A 518.00 +35.75 482.25 4440 ---- 516.50B 479.50A 479.50A 526.00 +36.00 490.00 4450 ---- 519.25B 487.00A 487.00A 534.00 +36.50 497.50 4460 ---- 526.50B 494.75A 494.75A 542.00 +36.50 505.50 4470 ---- 534.25B 502.50A 502.50A 550.25 +37.00 513.25 4480 ---- 541.75B 515.75A 515.75A 558.50 +37.25 521.25 4490 ---- 549.25B 524.00A 524.00A 566.75 +37.75 529.00 4500 ---- 556.75B 531.75A 531.75A 575.00 +37.75 537.25 4510 ---- 564.25B 540.00A 540.00A 583.25 +38.00 545.25 4520 ---- 571.75B 549.50A 549.50A 591.75 +38.25 553.50 4530 ---- 579.50B 556.75A 556.75A 600.25 +38.50 561.75 4540 ---- 587.00B 565.00A 565.00A 609.00 +39.00 570.00 4550 ---- 594.75B 573.25A 573.25A 617.50 +39.25 578.25 4560 ---- 597.50B 581.75A 581.75A 626.25 +39.50 586.75 4570 ---- 602.75B 590.00A 590.00A 635.00 +39.75 595.25 4580 ---- 609.50B 598.50A 598.50A 643.75 +40.00 603.75 4590 ---- 616.50B 606.75A 606.75A 652.50 +40.25 612.25 4600 ---- 626.50B 615.50A 615.50A 661.50 +40.50 621.00 11 4610 ---- 635.25B 624.25A 624.25A 670.25 +40.50 629.75 4620 ---- 643.50B 634.00A 634.00A 679.25 +40.75 638.50 4630 ---- 652.75B 642.75A 642.75A 688.25 +41.00 647.25 4640 ---- 661.50B 651.50A 651.50A 697.25 +41.25 656.00 4650 ---- 669.25B 659.25A 659.25A 706.50 +41.50 665.00 9 4660 ---- 679.75B 669.50A 669.50A 715.50 +41.50 674.00 4670 ---- 687.00B 678.25A 678.25A 724.75 +42.00 682.75 4680 ---- 696.00B 686.50A 686.50A 733.75 +42.00 691.75 9 4690 ---- 705.25B 697.00A 697.00A 743.00 +42.00 701.00 4700 ---- 714.25B 706.00A 706.00A 752.25 +42.25 710.00 4710 ---- 723.25B 713.75A 713.75A 761.50 +42.50 719.00 4720 ---- 732.50B 725.00A 725.00A 770.75 +42.50 728.25 4730 ---- 741.75B 734.25A 734.25A 780.25 +42.75 737.50 4740 ---- 753.25B 743.50A 743.50A 789.50 +42.75 746.75 4750 ---- 762.50B 752.75A 752.75A 799.00 +43.00 756.00 4760 ---- 771.75B 759.50A 759.50A 808.25 +43.00 765.25 4770 ---- 781.00B 768.75A 768.75A 817.75 +43.25 774.50 4780 ---- 790.25B 778.25A 778.25A 827.25 +43.25 784.00 4800 ---- 809.00B 799.50A 799.50A 846.25 +43.50 802.75 4850 ---- 856.25B 846.00A 846.00A 893.75 +43.75 850.00 1 4900 ---- 904.00B 894.00A 894.00A 941.75 +44.00 897.75 4950 ---- 952.25B 942.25A 942.25A 990.25 +44.50 945.75 5000 ---- 1000.25B 990.75A 990.75A 1038.75 +44.50 994.25 5050 ---- 1049.00B 1039.25A 1039.25A 1087.50 +44.75 1042.75 5100 ---- 1097.75B 1088.00A 1088.00A 1136.50 +45.00 1091.50 5150 ---- 1146.50B 1136.75A 1136.75A 1185.25 +44.75 1140.50 5200 ---- 1195.50B 1185.75A 1185.75A 1234.50 +45.00 1189.50 5300 ---- 1293.75B 1282.75A 1282.75A 1332.75 +45.25 1287.50 5400 ---- 1391.75B 1381.00A 1381.00A 1431.25 +45.25 1386.00 5500 ---- 1490.25B 1479.50A 1479.50A 1529.75 +45.25 1484.50 5600 ---- 1588.50B 1578.00A 1578.00A 1628.25 +45.25 1583.00 1 1 5700 ---- 1687.00B 1676.50A 1676.50A 1726.75 +45.00 1681.75 800 ---- ---- ---- ---- .30 UNCH .30 72 900 ---- ---- ---- ---- .45 UNCH .45 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .95 UNCH .95 1100 ---- ---- 1.20A 1.20A 1.25 UNCH 1.25 1200 ---- ---- 1.50A 1.50A 1.55 UNCH 1.55 1300 ---- ---- 1.85A 1.85A 1.95 +.05 1.90 1400 ---- ---- 2.30A 2.30A 2.45 +.10 2.35 1500 ---- 2.95B 2.85A 2.85A 3.05 +.15 2.90 1600 ---- 3.65B 3.45A 3.45A 3.75 +.15 3.60 1700 ---- 4.50B 4.20A 4.20A 4.60 +.20 4.40 1800 ---- 5.50B ---- 5.50B 5.50 +.25 5.25 1900 ---- ---- 6.25A 6.25A 6.75 +.25 2 6.50 14 2000 ---- 8.00B 7.50A 7.50A 8.00 +.25 7.75 5 2100 ---- 9.50B 8.75A 8.75A 9.50 +.25 9.25 228 2200 10.50 11.25B 10.50 11.25B 11.25 +.25 5 11.00 1 2300 ---- 13.25B 12.25A 12.25A 13.25 +.50 4 12.75 14 2400 ---- 15.50B 14.25A 14.25A 15.75 +.75 4 15.00 5 2450 ---- 16.75B 15.50A 15.50A 17.00 +.75 16.25 105 2500 ---- 18.25B 16.75A 18.25B 18.50 +1.00 2 17.50 1 251 2550 ---- 20.00B 18.25A 20.00B 20.00 +1.00 19.00 3 2600 ---- 21.50B 19.75A 21.50B 21.50 +1.00 20.50 11 2650 ---- 23.50B 21.25A 23.50B 23.50 +1.25 1 22.25 55 2700 ---- 25.50B 23.00A 23.00A 25.50 +1.25 24.25 18 2750 ---- 27.75B 25.00A 25.00A 27.50 +1.25 4 26.25 2800 ---- 30.25B 27.25A 27.25A 30.00 +1.50 28.50 47 2850 ---- 33.00B 29.50A 29.50A 32.50 +1.50 31.00 6 2900 ---- 36.00B 32.25A 32.25A 35.50 +1.75 33.75 84 2950 ---- 39.25B 35.25A 35.25A 38.75 +2.00 36.75 3000 ---- 43.00B 38.25A 38.25A 42.25 +2.00 40.25 1 87 3050 ---- 47.25B 42.00A 42.00A 46.25 +2.25 44.00 2 3100 ---- 51.75B 46.00A 46.00A 50.75 +2.75 2 48.00 114 225 3150 ---- 56.75B 50.25A 50.25A 55.75 +3.25 52.50 5 3200 ---- 62.25B 55.00A 55.00A 61.25 +3.50 57.75 3250 ---- 68.50B 60.50A 60.50A 67.25 +4.00 4 63.25 3300 ---- 75.50B 66.50A 66.50A 74.25 +4.75 69.50 2 3350 ---- 83.50B 73.25A 73.25A 81.75 +5.50 76.25 2 210 3400 ---- 92.00B 80.50A 80.50A 90.00 +6.25 6 83.75 1 29 3450 ---- 101.50B 88.75A 88.75A 99.00 +6.75 92.25 16 3500 104.25 112.00B 97.75A 112.00B 109.00 +7.75 34 101.25 65 3550 ---- 123.50B 107.50A 107.50A 120.00 +8.50 2 111.50 2 3600 ---- 136.00B 118.25A 118.25A 132.00 +9.75 122.25 42 3650 ---- 149.50B 130.00A 130.00A 145.25 +11.00 134.25 11 109 3700 ---- 164.25B 142.75A 142.75A 159.50 +12.00 5 147.50 3 3750 ---- 180.00B 156.75A 156.75A 175.00 +13.50 161.50 14 3800 ---- 197.00B 171.75A 171.75A 191.50 +14.50 3 177.00 3 5 3850 ---- 215.50B 188.00A 188.00A 209.50 +16.00 193.50 3900 ---- 235.25B 205.75A 205.75A 229.00 +17.50 240 211.50 4 8 3950 ---- 256.50B 224.50A 224.50A 249.75 +19.00 5 230.75 1 4000 ---- 279.00B 244.75A 244.75A 272.00 +20.50 235 251.50 1 21 4050 ---- 303.25B 266.50A 266.50A 295.75 +22.25 273.50 4100 ---- 329.00B 289.75A 289.75A 321.00 +24.00 1 297.00 4150 ---- 356.25B 314.75A 314.75A 348.00 +25.50 322.50 15 4200 ---- 385.50B 341.50A 341.50A 376.50 +27.25 349.25 4250 ---- 416.50B 369.75A 369.75A 407.00 +29.00 378.00 4300 ---- 449.00B 400.00A 400.00A 439.25 +30.50 408.75 4350 ---- 483.50B 432.00A 432.00A 473.25 +32.25 441.00 4400 ---- 519.75B 465.75A 465.75A 509.00 +33.75 475.25 4450 ---- 557.50B 501.50A 501.50A 546.75 +35.50 511.25 65 4500 ---- 569.50B 538.75A 538.75A 585.75 +36.50 549.25 4550 ---- 593.75B 584.25A 584.25A 626.50 +38.00 588.50 4600 ---- 633.50B 626.25A 626.25A 668.75 +39.25 629.50 4650 ---- 675.50B 666.50A 666.50A 712.00 +40.25 671.75 11 11 4700 ---- 719.25B 711.50A 711.50A 756.50 +41.25 715.25 4750 ---- 763.75B 755.00A 755.00A 801.75 +42.00 759.75 4800 ---- 809.25B 800.00A 800.00A 847.75 +42.50 805.25 4900 ---- 904.50B 895.25A 895.25A 941.75 +43.50 898.25 5000 ---- 999.25B 983.75A 983.75A 1037.25 +44.00 993.25 2 5100 ---- 1095.50B 1086.00A 1086.00A 1134.00 +44.50 1089.50 5200 ---- 1192.25B 1183.00A 1183.00A 1231.25 +44.75 1186.50 5300 ---- 1289.50B 1280.25A 1280.25A 1329.00 +45.00 1284.00 5400 ---- 1387.25B 1378.00A 1378.00A 1426.75 +44.75 1382.00 800 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- .75 UNCH .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83474 98055 513338 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2967.75B 2947.50A 2967.25B 2914.50 -45.75 2960.25 1100 ---- 2867.50B 2847.00A 2866.75B 2814.50 -46.00 2860.50 1200 ---- 2768.50B 2747.25A 2767.25B 2714.75 -45.75 2760.50 1300 ---- 2668.75B 2647.25A 2668.00B 2615.00 -45.75 2660.75 1400 ---- 2569.00B 2548.25A 2568.00B 2515.00 -46.00 2561.00 1500 ---- 2469.25B 2448.50A 2469.25B 2415.25 -46.00 2461.25 1600 ---- 2369.50B 2348.75A 2369.50B 2315.50 -45.75 2361.25 1700 ---- 2269.50B 2248.50A 2269.50B 2215.50 -46.00 2261.50 1800 ---- 2169.75B 2149.00A 2169.75B 2115.75 -46.00 2161.75 1900 ---- 2069.75B 2048.50A 2069.75B 2016.00 -45.75 2061.75 2000 ---- 1970.25B 1948.75A 1970.25B 1916.00 -46.00 1962.00 2100 ---- 1870.50B 1849.00A 1870.25B 1816.25 -46.00 1862.25 2200 ---- 1770.75B 1749.25A 1770.75B 1716.50 -46.00 1762.50 2300 ---- 1671.00B 1649.50A 1671.00B 1616.75 -46.00 1662.75 2400 ---- 1571.25B 1550.00A 1571.00B 1517.00 -46.00 1563.00 2450 ---- 1520.75B 1500.25A 1520.75B 1467.00 -46.00 1513.00 2500 ---- 1471.50B 1450.00A 1471.50B 1417.25 -46.00 1463.25 2550 ---- 1421.50B 1400.75A 1421.50B 1367.25 -46.00 1413.25 2600 ---- 1371.50B 1350.25A 1371.00B 1317.50 -46.00 1363.50 2650 ---- 1322.00B 1300.50A 1322.00B 1267.75 -46.00 1313.75 2700 ---- 1272.00B 1251.50A 1271.50B 1217.75 -46.00 1263.75 2750 ---- 1222.50B 1201.50A 1221.50B 1168.00 -46.00 1214.00 2800 ---- 1172.75B 1151.00A 1172.00B 1118.25 -46.00 1164.25 2850 ---- 1123.00B 1101.25A 1123.00B 1068.50 -46.00 1114.50 2900 ---- 1073.25B 1051.50A 1072.75B 1018.50 -46.25 1064.75 2950 ---- 1023.50B 1001.75A 1023.50B 968.75 -46.25 1015.00 3000 ---- 973.75B 952.00A 973.00B 919.25 -46.00 965.25 18 3050 ---- 920.50B 905.75A 920.50B 869.50 -46.00 915.50 3100 ---- 871.00B 857.25A 871.00B 819.75 -46.25 866.00 3150 ---- 821.50B 807.50A 821.50B 770.25 -46.00 816.25 3160 ---- 811.50B 796.50A 811.50B 760.25 -46.25 806.50 3170 ---- 801.50B 787.75A 801.50B 750.50 -46.00 796.50 3180 ---- 791.75B 776.75A 791.75B 740.50 -46.25 786.75 3190 ---- 779.25B 767.00A 779.25B 730.75 -46.00 776.75 3200 ---- 772.00B 757.00A 772.00B 720.75 -46.00 766.75 3210 ---- 761.75B 748.25A 759.50B 710.75 -46.25 757.00 3220 ---- 752.00B 737.25A 752.00B 701.00 -46.00 747.00 3230 ---- 742.25B 727.50A 742.25B 691.00 -46.25 737.25 3240 ---- 732.25B 718.25A 732.25B 681.25 -46.00 727.25 3250 ---- 722.50B 708.50A 722.50B 671.25 -46.25 717.50 3260 ---- 712.75B 698.50A 712.75B 661.50 -46.00 707.50 3270 ---- 702.50B 688.00A 700.25B 651.50 -46.25 697.75 3280 ---- 693.00B 678.75A 693.00B 641.75 -46.00 687.75 3290 ---- 683.00B 669.00A 683.00B 632.00 -46.00 678.00 3300 ---- 670.75B 658.25A 670.75B 622.00 -46.00 668.00 3310 ---- 663.50B 648.50A 663.50B 612.25 -46.00 658.25 3320 ---- 652.00B 639.25A 650.75B 602.50 -46.00 648.50 3330 ---- 642.25B 629.75A 629.75A 592.75 -45.75 638.50 3340 ---- 632.25B 620.00A 631.00B 582.75 -46.00 628.75 3350 ---- 624.00B 610.25A 624.00B 573.00 -46.00 619.00 3360 ---- 612.75B 600.75A 611.75B 563.25 -46.00 609.25 3370 ---- 604.50B 591.00A 604.50B 553.50 -46.00 599.50 3380 ---- 593.25B 580.75A 591.00B 543.75 -46.00 589.75 3390 ---- 584.75B 571.00A 584.75B 534.00 -45.75 579.75 3400 ---- 575.25B 561.75A 575.25B 524.25 -45.75 570.00 3410 ---- 565.50B 552.50A 565.50B 514.50 -45.75 560.25 3420 ---- 555.75B 543.25A 555.75B 505.00 -45.75 550.75 3430 ---- 546.00B 532.50A 546.00B 495.25 -45.75 541.00 3440 ---- 536.50B 522.50A 536.50B 485.50 -45.75 531.25 3450 ---- 526.75B 511.75A 526.75B 476.00 -45.50 521.50 3460 ---- 517.25B 504.25A 517.25B 466.25 -45.75 512.00 3470 ---- 507.25B 492.50A 507.25B 456.75 -45.50 502.25 3480 ---- 497.50B 482.75A 497.50B 447.25 -45.25 492.50 3490 ---- 488.25B 475.50A 488.25B 437.75 -45.25 483.00 3500 ---- 482.00B 465.00A 481.75B 428.25 -45.25 473.50 36 3510 ---- 468.75B 455.50A 466.25B 418.75 -45.00 463.75 3520 ---- 458.50B 416.25A 457.00B 409.25 -45.00 454.25 3530 ---- 449.75B 406.75A 449.75B 399.75 -45.00 444.75 3540 ---- 440.25B 397.00A 440.25B 390.50 -44.75 435.25 3550 ---- 431.00B 387.75A 431.00B 381.25 -44.75 426.00 3560 ---- 421.50B 378.25A 421.50B 371.75 -44.75 416.50 3570 ---- 412.00B 369.00A 412.00B 362.50 -44.75 407.25 3580 ---- 402.75B 359.75A 402.75B 353.50 -44.25 397.75 3590 ---- 393.50B 350.50A 393.50B 344.25 -44.25 388.50 3600 ---- 384.25B 341.25A 384.25B 335.25 -44.00 379.25 3610 ---- 375.00B 332.00A 375.00B 326.25 -43.75 370.00 3620 ---- 365.75B 323.00A 365.75B 317.25 -43.50 360.75 3630 ---- 357.75B 314.00A 357.75B 308.25 -43.50 351.75 3640 ---- 348.50B 305.00A 348.50B 299.50 -43.25 342.75 3650 ---- 340.50B 296.25A 340.50B 290.75 -43.00 333.75 1 3660 ---- 330.50B 287.50A 330.50B 282.00 -42.75 324.75 3670 ---- 321.50B 278.75A 321.50B 273.50 -42.25 315.75 2 3680 ---- 312.50B 270.00A 312.50B 265.00 -42.00 307.00 3690 ---- 303.75B 246.25A 303.75B 256.50 -41.75 298.25 3700 ---- 295.75B 238.25A 295.75B 248.25 -41.25 289.50 1 3710 ---- 286.25B 230.00A 286.25B 240.00 -41.00 281.00 40 40 3720 ---- 277.50B 222.00A 277.50B 231.75 -40.50 40 272.25 40 40 3730 ---- 269.00B 214.25A 269.00B 223.75 -40.00 263.75 3740 ---- 260.50B 206.50A 260.50B 215.75 -39.75 40 255.50 40 40 3750 203.75 253.00B 198.75A 198.75A 207.75 -39.50 1 247.25 40 43 3760 ---- 244.25B 191.25A 244.25B 200.00 -39.00 239.00 3770 ---- 237.75B 183.75A 237.75B 192.50 -38.25 230.75 1 3780 ---- 229.50B 176.50A 229.50B 185.00 -37.75 222.75 1 3790 ---- 221.50B 169.25A 221.50B 177.50 -37.50 40 215.00 43 3800 ---- 213.50B 162.25A 213.50B 170.25 -36.75 207.00 4 7 3810 ---- 205.50B 155.25A 205.50B 163.00 -36.25 199.25 3820 ---- 197.75B 148.50A 197.75B 156.00 -35.75 95 191.75 99 3830 ---- 190.00B 141.75A 190.00B 149.00 -35.25 184.25 41 3840 ---- 182.50B 135.25A 182.50B 142.25 -34.50 176.75 3850 ---- 175.00B 129.00A 175.00B 135.75 -33.50 169.25 3 3860 ---- 167.75B 122.75A 167.75B 129.00 -33.25 162.25 3870 134.00 160.50B 116.50A 116.50A 122.75 -32.25 41 155.00 65 93 3880 ---- 153.25B 110.50A 153.25B 116.50 -31.50 148.00 9 3890 ---- 146.25B 104.75A 146.25B 110.25 -31.00 141.25 70 3900 127.00 139.50B 98.75A 98.75A 104.50 -30.00 1 134.50 2 32 3910 96.25 133.00B 93.00A 93.00A 98.50 -29.50 1 128.00 1 4 3920 110.25 126.50B 87.50A 105.50B 93.00 -28.50 2 121.50 3 141 3930 104.25 120.00B 82.25A 82.25A 87.50 -27.75 111 115.25 78 414 3940 ---- 113.75B 77.00A 113.75B 82.25 -27.00 1 109.25 23 47 3950 97.75 107.50B 72.00A 72.00A 77.00 -26.25 222 103.25 10 67 3960 83.00 101.50B 67.25A 92.50B 72.00 -25.50 220 97.50 23 223 3970 92.00 95.50B 62.75A 62.75A 67.25 -24.50 26 91.75 9 24 3980 76.00 90.00B 58.25A 81.50B 62.75 -23.50 21 86.25 40 67 3990 71.50 84.50B 54.00A 76.25B 58.25 -22.75 73 81.00 37 170 4000 70.25 79.25B 50.00A 50.00A 54.00 -21.75 51 75.75 196 783 4010 66.00 74.00B 46.25A 46.25A 50.00 -21.00 47 71.00 40 69 4020 58.25 69.00B 42.50A 42.50A 46.00 -20.25 46 66.25 4 955 4030 58.25 64.25B 39.00A 39.00A 42.50 -19.00 51 61.50 79 438 4040 44.25 59.75B 35.75A 35.75A 39.00 -18.25 9 57.25 21 948 4050 49.00 55.50B 32.75A 49.00B 35.75 -17.25 149 53.00 82 212 4060 38.50 51.25B 29.75A 45.25B 32.75 -16.25 6 49.00 39 279 4070 ---- 47.25B 27.25A 47.25B 29.75 -15.50 102 45.25 24 390 4080 36.50 43.50B 24.75A 25.25B 27.00 -14.75 100 41.75 16 328 4090 31.00 40.00B 22.25A 22.25A 24.50 -13.75 71 38.25 71 185 4100 35.25 36.75B 20.25A 20.25A 22.25 -12.75 361 35.00 230 307 4110 ---- 33.75B 18.25A 33.75B 20.25 -11.75 33 32.00 5 155 4120 18.25 30.75B 16.50A 16.50A 18.25 -11.00 8 29.25 20 343 4130 23.75 28.00B 15.00A 15.00A 16.50 -10.25 50 26.75 20 347 4140 21.50 25.50B 13.50A 21.75B 15.00 -9.25 39 24.25 81 4150 20.00 23.25B 12.00A 12.00A 13.50 -8.50 263 22.00 72 348 4160 11.25 21.00B 11.00A 11.00A 12.00 -8.00 13 20.00 102 183 4170 ---- 19.00B 9.75A 19.00B 10.75 -7.25 2 18.00 9 60 4180 9.50 17.25B 9.00A 10.50B 9.75 -6.50 118 16.25 53 667 4190 13.25 15.50B 7.75 7.75 8.75 -6.00 77 14.75 106 585 4200 12.50 14.00B 7.00 7.00 8.00 -5.25 119 13.25 269 1089 4210 ---- 12.50B 6.50A 12.50B 7.00 -5.00 600 12.00 376 4220 ---- 11.25B 5.75A 11.25B 6.25 -4.50 15 10.75 113 339 4230 6.50 10.25B 5.25A 6.00B 5.75 -4.00 17 9.75 167 4240 6.25 9.25B 4.70A 4.70A 5.25 -3.50 3 8.75 16 120 4250 5.75 8.25B 4.25A 6.75B 4.65 -3.35 55 8.00 2 367 4260 7.25 7.25 3.80A 3.80A 4.15 -2.85 23 7.00 87 128 4270 ---- ---- 3.45A 3.45A 3.75 -2.75 6.50 10 69 4280 ---- 6.00B 3.10A 6.00B 3.40 -2.35 3 5.75 6 238 4290 ---- ---- 2.80A 2.80A 3.05 -2.20 1 5.25 212 242 4300 4.55 4.85B 2.55A 2.55A 2.75 -1.95 57 4.70 149 369 4310 ---- 4.35B 2.25A 4.35B 2.50 -1.75 1 4.25 2 25 4320 ---- 3.90B 2.05A 3.90B 2.25 -1.55 8 3.80 62 4330 ---- 3.50B 1.85A 3.50B 2.00 -1.45 3.45 1 339 4340 ---- 3.15B 1.70A 3.15B 1.80 -1.30 8 3.10 200 478 4350 ---- ---- 1.50A 1.50A 1.65 -1.15 3 2.80 246 454 4360 2.00 2.55B 1.35A 1.35A 1.45 -1.05 2 2.50 1 7 4370 1.60 1.60 1.25A 1.25A 1.30 -.95 2 2.25 1 191 4380 ---- ---- 1.10A 1.10A 1.20 -.85 2.05 20 379 4390 1.15 1.15 1.00A 1.00A 1.05 -.80 162 1.85 25 30 4400 1.40 1.40 .90A 1.35B .95 -.70 498 1.65 190 626 4410 ---- ---- .85A .85A .85 -.65 1.50 1 4 4420 ---- ---- .75A .75A .80 -.55 1.35 10 24 4430 .70 .70 .70 .70 .70 -.50 4 1.20 5 17 4440 ---- ---- .60A .60A .65 -.45 1.10 1 6 4450 ---- ---- .55A .55A .55 -.45 1.00 1 289 4460 ---- ---- .55A .55A .50 -.40 76 .90 3 195 4470 ---- ---- .50A .50A .45 -.35 .80 17 4480 ---- ---- .45A .45A .45 -.25 1 .70 52 4490 ---- ---- .40A .40A .40 -.25 4 .65 1 4500 .35 .35 .35 .35 .35 -.25 14 .60 17 233 4510 ---- ---- .35A .35A .30 -.25 .55 4520 ---- ---- .30A .30A .30 -.20 .50 4530 ---- ---- .30A .30A .25 -.20 .45 4540 ---- ---- .25A .25A .25 -.15 .40 4550 ---- ---- .25A .25A .20 -.15 1 .35 1 83 4600 ---- ---- ---- ---- .15 -.05 .20 483 4650 ---- ---- ---- ---- .10 -.05 .15 725 4700 ---- ---- ---- ---- .05 -.05 .10 336 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 15 122 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3167.50B 3147.00A 3167.50B 3114.00 -46.00 3160.00 900 ---- 3067.75B 3047.00A 3067.75B 3014.25 -45.75 3060.00 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2953.25B 2944.00A 2953.25B 2907.25 -45.50 2952.75 1100 ---- 2853.75B 2844.50A 2853.75B 2807.50 -45.75 2853.25 1200 ---- 2755.50B 2745.00A 2754.25B 2708.00 -45.50 2753.50 1300 ---- 2654.75B 2645.25A 2654.75B 2608.50 -45.50 2654.00 1400 ---- 2556.50B 2545.75A 2555.25B 2509.00 -45.50 2554.50 1500 ---- 2455.75B 2446.50A 2455.75B 2409.50 -45.50 2455.00 1600 ---- 2358.00B 2347.00A 2356.50B 2310.00 -45.50 2355.50 1700 ---- 2256.75B 2247.50A 2256.50B 2210.50 -45.50 2256.00 1800 ---- 2159.00B 2148.00A 2157.25B 2111.00 -45.50 2156.50 1900 ---- 2059.50B 2048.50A 2059.50B 2011.50 -45.75 2057.25 2000 ---- 1958.50B 1949.00A 1958.50B 1912.00 -45.75 1957.75 2100 ---- 1861.25B 1849.75A 1849.75A 1812.50 -46.00 1858.50 2200 ---- 1760.50B 1750.50A 1759.75B 1713.25 -45.75 1759.00 2300 ---- 1661.00B 1651.25A 1661.00B 1614.00 -45.75 1659.75 2400 ---- 1561.50B 1552.00A 1561.50B 1514.75 -45.75 1560.50 2450 ---- 1512.00B 1502.50A 1512.00B 1465.25 -45.75 1511.00 2500 ---- 1462.75B 1453.00A 1462.75B 1415.75 -45.75 1461.50 2550 ---- 1413.00B 1403.50A 1413.00B 1366.25 -45.75 1412.00 2600 ---- 1363.50B 1354.25A 1363.50B 1316.75 -45.75 1362.50 2650 ---- 1314.25B 1304.75A 1314.00B 1267.25 -45.75 1313.00 2700 ---- 1265.00B 1255.25A 1265.00B 1217.75 -45.75 1263.50 2750 ---- 1215.50B 1205.75A 1214.50B 1168.50 -45.75 1214.25 2800 ---- 1166.00B 1156.25A 1166.00B 1119.25 -45.75 1165.00 2850 ---- 1117.25B 1107.00A 1117.25B 1070.00 -45.75 1115.75 2900 ---- 1067.75B 1057.75A 1067.75B 1020.75 -45.75 1066.50 2950 ---- 1018.75B 1008.75A 1018.75B 971.75 -45.50 1017.25 3000 ---- 969.75B 960.00A 969.75B 922.75 -45.50 968.25 3050 ---- 922.00B 910.50A 919.75B 873.75 -45.50 919.25 3100 ---- 872.25B 862.00A 872.25B 825.25 -45.25 870.50 3150 ---- 826.25B 813.50A 822.50B 776.75 -45.25 822.00 3160 ---- 816.75B 803.75A 816.75B 767.00 -45.25 812.25 3170 ---- 806.00B 793.75A 804.25B 757.50 -45.25 802.75 3180 ---- 797.50B 784.25A 797.50B 747.75 -45.25 793.00 3190 ---- 785.00B 776.75A 785.00B 738.25 -45.00 783.25 3200 ---- 778.00B 767.00A 774.25B 728.50 -45.25 773.75 3210 ---- 765.75B 757.50A 765.75B 719.00 -45.00 764.00 3220 ---- 758.75B 747.75A 758.75B 709.25 -45.00 754.25 3230 ---- 749.25B 738.25A 746.25B 699.75 -45.00 744.75 3240 ---- 739.75B 728.50A 739.75B 690.25 -45.00 735.25 3250 ---- 730.00B 719.00A 719.00A 680.75 -44.75 725.50 3260 ---- 720.00B 709.50A 717.75B 671.00 -45.00 716.00 3270 ---- 709.25B 699.75A 699.75A 661.50 -45.00 706.50 3280 ---- 699.75B 690.25A 690.25A 652.00 -44.75 696.75 3290 ---- 690.25B 680.75A 680.75A 642.50 -44.75 687.25 3300 ---- 680.75B 671.25A 671.25A 633.25 -44.50 677.75 3310 ---- 671.25B 660.25A 669.75B 623.75 -44.50 668.25 3320 ---- 663.50B 650.50A 663.50B 614.25 -44.50 658.75 3330 ---- 652.75B 641.00A 651.00B 605.00 -44.25 649.25 3340 ---- 643.25B 633.25A 641.75B 595.50 -44.50 640.00 3350 ---- 634.00B 623.50A 632.25B 586.25 -44.25 630.50 3360 ---- 625.75B 590.75A 625.75B 577.00 -44.00 621.00 3370 ---- 615.25B 579.75A 613.50B 567.75 -44.00 611.75 3380 ---- 607.00B 570.00A 607.00B 558.50 -43.75 602.25 3390 ---- 597.75B 560.50A 597.75B 549.25 -43.75 593.00 3400 ---- 587.25B 550.75A 585.50B 540.00 -43.75 583.75 3410 ---- 579.00B 541.25A 579.00B 530.75 -43.75 574.50 3420 ---- 570.00B 531.75A 570.00B 521.75 -43.50 565.25 3430 ---- 560.75B 522.25A 560.75B 512.50 -43.50 556.00 3440 ---- 551.50B 513.00A 551.50B 503.50 -43.25 546.75 3450 ---- 542.00B 503.75A 542.00B 494.50 -43.00 537.50 3460 ---- 533.25B 494.25A 533.25B 485.50 -43.00 528.50 3470 ---- 523.75B 485.25A 523.75B 476.50 -43.00 519.50 3480 ---- 514.75B 476.00A 514.75B 467.75 -42.50 510.25 3490 ---- 505.75B 466.75A 502.50B 458.75 -42.50 501.25 3500 ---- 496.50B 457.75A 494.25B 450.00 -42.25 492.25 3510 ---- 487.50B 448.50A 485.25B 441.25 -42.25 483.50 3520 ---- 477.75B 439.75A 476.25B 432.50 -42.00 474.50 3530 ---- 470.25B 430.75A 470.25B 423.75 -41.75 465.50 3540 ---- 461.25B 422.00A 461.25B 415.25 -41.50 456.75 3550 ---- 452.50B 413.25A 452.50B 406.75 -41.25 448.00 3560 ---- 443.75B 404.50A 443.75B 398.00 -41.25 439.25 3570 ---- 435.25B 395.75A 435.25B 389.75 -40.75 430.50 3580 ---- 426.50B 387.25A 426.50B 381.25 -40.75 422.00 3590 ---- 418.00B 362.25A 418.00B 373.00 -40.50 413.50 3600 ---- 409.25B 354.00A 409.25B 364.75 -40.25 405.00 3610 ---- 401.00B 346.00A 346.00A 356.50 -40.00 396.50 3620 ---- 392.50B 338.00A 392.50B 348.25 -39.75 388.00 3630 ---- 384.00B 330.00A 384.00B 340.25 -39.50 379.75 3640 ---- 376.00B 322.00A 376.00B 332.25 -39.00 371.25 3650 ---- 367.25B 314.25A 367.25B 324.25 -39.00 363.25 3660 ---- 362.25B 306.50A 362.25B 316.25 -38.75 355.00 3670 ---- 354.00B 298.75A 354.00B 308.50 -38.25 346.75 3680 ---- 345.75B 291.25A 345.75B 300.75 -38.00 338.75 3690 ---- 337.75B 283.75A 337.75B 293.00 -37.75 330.75 3700 ---- 329.75B 276.25A 329.75B 285.50 -37.25 322.75 3710 ---- 321.75B 269.00A 321.75B 278.00 -37.00 315.00 3720 ---- 313.75B 261.50A 313.75B 270.50 -36.75 307.25 3730 ---- 306.00B 254.50A 306.00B 263.25 -36.25 3 299.50 3740 ---- 298.25B 247.25A 298.25B 255.75 -36.00 291.75 14 3750 ---- 290.50B 240.25A 290.50B 248.75 -35.50 284.25 3760 ---- 282.75B 233.25A 282.75B 241.50 -35.25 276.75 1 3770 ---- 275.25B 226.25A 275.25B 234.50 -34.75 269.25 3780 ---- 267.75B 219.50A 267.75B 227.50 -34.25 261.75 3790 ---- 260.50B 212.75A 260.50B 220.50 -34.00 254.50 1 1 3800 ---- 253.00B 206.25A 253.00B 213.75 -33.50 247.25 3810 ---- 245.75B 199.75A 245.75B 207.00 -33.00 240.00 3820 ---- 238.50B 193.25A 238.50B 200.50 -32.50 233.00 1 1 3830 ---- 231.50B 186.75A 231.50B 194.00 -32.00 226.00 2 2 3840 ---- 224.50B 180.50A 224.50B 187.50 -31.50 219.00 3 3 3850 216.75 217.50B 174.50A 174.50A 181.00 -31.25 1 212.25 2 2 3860 ---- 210.50B 168.25A 210.50B 174.75 -30.50 205.25 1 1 3870 ---- 204.25B 162.25A 204.25B 168.75 -30.00 198.75 2 3 3880 ---- 198.00B 156.50A 198.00B 162.50 -29.50 192.00 1 1 3890 ---- 191.50B 150.75A 191.50B 156.75 -28.75 185.50 3 3 3900 ---- 185.00B 145.00A 185.00B 150.75 -28.50 179.25 1 1 3910 ---- 177.50B 139.00A 177.50B 145.00 -27.75 172.75 3920 ---- 171.25B 133.50A 171.25B 139.25 -27.25 166.50 3930 ---- 165.00B 128.00A 165.00B 133.75 -26.75 160.50 1 1 3940 ---- 159.00B 122.75A 159.00B 128.25 -26.25 154.50 3950 ---- 154.00B 117.50A 153.75B 123.00 -25.50 6 148.50 3960 137.50 147.00B 112.50A 112.50A 117.75 -25.00 1 142.75 3970 140.00 141.25B 107.50A 107.50A 112.75 -24.25 1 137.00 2 3980 ---- 135.50B 102.50A 135.50B 107.75 -23.75 131.50 3990 120.75 130.00B 97.75A 129.50B 102.75 -23.25 31 126.00 4000 ---- 125.50B 93.25A 125.50B 98.00 -22.75 120.75 2 1 4010 ---- 119.00B 88.75A 119.00B 93.50 -22.00 115.50 4020 ---- 114.00B 84.25A 114.00B 89.00 -21.50 110.50 4030 ---- 108.75B 80.00A 108.75B 84.50 -21.00 1 105.50 4040 95.50 103.75B 76.00A 76.00A 80.25 -20.50 5 100.75 4050 ---- 99.00B 72.00A 99.00B 76.25 -19.75 96.00 4060 ---- 94.75B 68.25A 94.75B 72.25 -19.25 91.50 4070 88.00 90.50B 64.50A 72.25B 68.25 -18.75 3 87.00 4080 ---- 86.25B 60.75A 86.25B 64.50 -18.25 82.75 4090 ---- 82.00B 57.50A 82.00B 61.00 -17.50 78.50 1 4100 58.00 77.50B 54.00A 54.00A 57.50 -17.00 1 74.50 1 3 4110 ---- 73.50B 51.00A 73.50B 54.25 -16.25 70.50 4120 ---- 69.50B 47.75A 69.50B 51.00 -15.75 66.75 1 4130 ---- 65.75B 45.00A 65.75B 48.00 -15.25 63.25 1 4140 ---- 62.25B 42.25A 62.25B 45.00 -14.75 59.75 1 4150 ---- 58.75B 39.50A 58.75B 42.25 -14.00 56.25 1 4160 ---- 55.25B 37.00A 55.25B 39.75 -13.25 53.00 4170 ---- 51.75B 34.75A 51.75B 37.00 -13.00 50.00 5 4180 43.50 48.75B 32.25A 32.25A 34.75 -12.25 24 47.00 4190 39.50 46.00B 30.25A 30.25A 32.50 -11.75 27 44.25 4200 ---- 43.25B 28.25A 43.25B 30.25 -11.25 41.50 2 4210 ---- 40.25B 26.25A 40.25B 28.25 -10.50 1 38.75 6 6 4220 29.50 37.75B 24.50A 34.00B 26.25 -10.25 1 36.50 50 38 4230 ---- 35.50B 22.75A 35.50B 24.50 -9.50 34.00 31 58 4240 ---- 33.25B 21.25A 33.25B 22.75 -9.00 31.75 10 10 4250 ---- 31.00B 19.75A 31.00B 21.25 -8.50 29.75 25 25 4260 26.75 29.00B 18.25A 18.25A 19.75 -8.00 2 27.75 11 11 4270 ---- 27.00B 17.00A 27.00B 18.25 -7.75 26.00 62 75 4280 ---- 25.25B 15.75A 25.25B 17.00 -7.25 24.25 4290 ---- 23.50B 14.75A 23.50B 15.75 -6.75 22.50 4300 16.00 22.00B 13.50A 15.25B 14.75 -6.25 10 21.00 20 31 4310 ---- 20.25B 12.75A 20.25B 13.50 -6.00 19.50 51 64 4320 ---- 19.00B 11.75A 19.00B 12.50 -5.50 18.00 49 4330 ---- 17.50B 10.75A 17.50B 11.75 -5.00 1 16.75 6 4340 ---- 16.25B 10.00A 16.25B 10.75 -5.00 15.75 20 4350 ---- 15.25B 9.25A 15.25B 10.00 -4.50 14.50 20 27 4360 ---- 14.00B 8.75A 14.00B 9.25 -4.25 13.50 51 72 4370 ---- 13.00B 8.00A 13.00B 8.50 -4.00 12.50 132 142 4380 ---- 12.00B 7.50A 12.00B 8.00 -3.50 11.50 51 79 4390 ---- 11.25B 7.00A 11.25B 7.25 -3.50 1 10.75 71 71 4400 ---- 10.50B 6.50A 10.50B 6.75 -3.25 2 10.00 58 70 4410 ---- 9.50B 6.00A 9.50B 6.25 -3.00 9.25 1 13 4420 ---- 8.75B 5.50A 8.75B 5.75 -2.75 8.50 4430 ---- ---- 5.25A 5.25A 5.50 -2.50 8.00 10 4440 ---- 7.50B 4.70A 7.50B 5.00 -2.25 7.25 4450 4.45 7.00B 4.40A 4.75B 4.60 -2.15 5 6.75 138 138 4460 ---- ---- 4.10A 4.10A 4.30 -1.95 6.25 4470 ---- ---- 3.80A 3.80A 3.95 -1.80 5.75 4480 ---- ---- 3.50A 3.50A 3.65 -1.85 5.50 4490 ---- ---- 3.25A 3.25A 3.40 -1.60 5.00 4500 3.00 4.75B 3.00 3.00 3.15 -1.45 3 4.60 140 160 4510 ---- ---- 2.80A 2.80A 2.90 -1.35 4.25 4520 ---- ---- 2.60A 2.60A 2.70 -1.25 3.95 4530 ---- ---- 2.40A 2.40A 2.50 -1.15 3.65 4540 ---- ---- 2.20A 2.20A 2.30 -1.05 3 3.35 4550 2.70 2.70 2.05A 2.05A 2.15 -.95 123 3.10 4600 ---- ---- 1.40A 1.40A 1.45 -.60 2 2.05 4650 ---- ---- .95A .95A 1.00 -.40 1.40 4700 ---- ---- .65A .65A .70 -.20 4 .90 1 4750 ---- ---- .45A .45A .50 -.10 .60 2 4800 ---- ---- .30A .30A .35 -.05 .40 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 +.05 3 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3152.25B 3143.25A 3152.25B 3106.25 -45.50 3151.75 900 ---- 3054.25B 3043.75A 3054.25B 3006.75 -45.50 3052.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4473 4199 19350 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH 1 .05 20 2100 ---- ---- ---- ---- .10 UNCH .10 5 85 2200 ---- ---- ---- ---- .10 UNCH .10 4 2300 ---- ---- ---- ---- .15 UNCH .15 258 2400 ---- ---- ---- ---- .25 UNCH .25 4 2450 ---- ---- ---- ---- .30 +.05 .25 1 2500 ---- ---- ---- ---- .30 UNCH .30 4 31 2550 ---- ---- ---- ---- .40 +.05 .35 2 2600 ---- ---- .35A .35A .45 UNCH .45 275 2650 ---- ---- .40A .40A .50 UNCH .50 14 2700 ---- ---- .45A .45A .60 UNCH 3 .60 292 2750 ---- ---- .55A .55A .70 UNCH .70 11 2800 .70 .80B .60A .60A .80 UNCH 11 .80 19 239 2850 .95 .95 .70A .95 .90 UNCH 1 .90 571 2900 1.05 1.15 .80A 1.15 1.05 UNCH 14 1.05 30 70 2950 1.00 1.25B .95 1.25B 1.20 -.05 110 1.25 5 213 3000 1.20 1.50B 1.10 1.45B 1.40 -.05 96 1.45 83 2739 3050 1.45 1.75B 1.30A 1.75B 1.65 -.05 1 1.70 11 169 3100 1.70 2.20 1.50A 2.20 1.95 UNCH 3 1.95 733 3150 2.00 2.45B 1.75A 1.75A 2.30 UNCH 4 2.30 12 498 3160 ---- 2.50B 1.85A 1.85A 2.35 UNCH 4 2.35 203 3170 ---- 2.60B 1.90A 1.90A 2.45 UNCH 2.45 74 3180 ---- 2.70B 1.95A 1.95A 2.50 UNCH 6 2.50 78 3190 ---- 2.80B 2.05A 2.05A 2.60 UNCH 2.60 3 384 3200 2.45 2.90B 2.10A 2.80B 2.70 UNCH 19 2.70 48 2743 3210 ---- 3.00B 2.20A 2.20A 2.80 UNCH 2.80 1 33 3220 ---- 3.10B 2.25A 2.25A 2.90 UNCH 2.90 1 413 3230 ---- 3.20B 2.35A 2.35A 3.00 UNCH 3 3.00 15 3240 ---- 3.35B 2.40A 2.40A 3.10 UNCH 3 3.10 152 3250 3.45 3.50B 2.50A 3.15A 3.20 UNCH 540 3.20 189 650 3260 ---- 3.60B 2.60A 2.60A 3.35 +.05 3.30 6 3270 ---- 3.75B 2.70A 2.70A 3.45 +.05 3.40 1 15 3280 ---- 3.90B 2.80A 2.80A 3.60 +.05 3.55 140 3290 ---- 4.05B 2.90A 2.90A 3.75 +.10 3.65 1 3300 3.50 4.20B 3.00A 4.20B 3.85 +.05 6 3.80 160 1029 3310 4.05 4.40B 3.10A 4.40B 4.05 +.10 35 3.95 68 3320 ---- 4.60B 3.25A 3.25A 4.20 +.10 4.10 324 3330 3.45 4.75B 3.35A 3.35A 4.35 +.10 5 4.25 19 3340 ---- 5.00B 3.50A 3.50A 4.55 +.15 1 4.40 379 3350 4.00 5.00B 3.65A 5.00B 4.75 +.15 7 4.60 172 3360 4.35 5.25B 3.80A 3.80A 4.95 +.20 36 4.75 6 371 3370 5.25 5.50B 3.95A 3.95A 5.25 +.30 1 4.95 96 3380 ---- 5.75B 4.10A 4.10A 5.50 +.25 5.25 132 3390 5.00 6.00B 4.30A 4.30A 5.75 +.25 14 5.50 55 3400 5.00 6.50 4.50A 5.75A 6.00 +.50 558 5.50 34 1269 3410 ---- 6.75B 4.65A 4.65A 6.25 +.50 5.75 3 3420 ---- 7.00B 4.85A 4.85A 6.50 +.50 6.00 1 98 3430 ---- 7.50B 5.25A 5.25A 6.75 +.25 6.50 5 3440 ---- 7.75B 5.50A 5.50A 7.00 +.25 6.75 318 3450 ---- 8.25B 5.75A 5.75A 7.50 +.50 4 7.00 1 888 3460 ---- 8.75B 6.00A 6.00A 7.75 +.50 7.25 3 3470 ---- 9.00B 6.25A 6.25A 8.25 +.75 7.50 1 3 3480 7.75 9.50B 6.50 6.75A 8.75 +.75 6 8.00 2 65 3490 ---- 10.00B 6.75A 6.75A 9.00 +.75 8.25 11 3500 8.25 10.75B 7.00A 10.50B 9.50 +.75 110 8.75 184 1283 3510 10.50 11.25B 7.50A 11.00B 10.00 +.75 6 9.25 1 5 3520 ---- 12.00B 7.75A 7.75A 10.75 +1.00 9.75 558 3530 ---- 12.50B 8.25A 8.25A 11.25 +1.25 10.00 16 3540 ---- 13.25B 8.50A 8.50A 11.75 +1.25 10.50 8 18 3550 12.00 14.00B 9.00A 13.75B 12.50 +1.25 5 11.25 1032 1788 3560 ---- 14.75B 9.50A 9.50A 13.25 +1.50 1 11.75 1 10 3570 11.75 15.75B 10.00A 10.00A 14.00 +1.75 3 12.25 27 3580 ---- 16.50B 10.50A 10.50A 14.75 +1.75 2 13.00 1 37 3590 ---- 17.50B 11.25A 11.25A 15.50 +1.75 13.75 4 15 3600 13.75 18.50B 11.75A 18.25B 16.50 +2.00 181 14.50 192 755 3610 ---- 19.75B 12.50A 12.50A 17.50 +2.25 2 15.25 1 98 3620 15.00 20.75B 13.25A 14.00A 18.50 +2.50 8 16.00 2 130 3630 ---- 22.00B 14.00A 14.00A 19.50 +2.75 55 16.75 1 41 3640 ---- 23.25B 14.75A 14.75A 20.75 +3.00 1 17.75 94 3314 3650 20.00 24.75B 15.50A 20.75A 22.00 +3.25 179 18.75 576 816 3660 18.75 26.25B 16.50A 26.25B 23.25 +3.50 2 19.75 3 275 3670 20.25 27.75B 17.50A 23.25A 24.50 +3.75 9 20.75 13 68 3680 21.50 29.25B 18.50A 18.50A 26.00 +4.00 1 22.00 21 121 3690 ---- 31.00B 19.50A 19.50A 27.50 +4.25 309 23.25 5 35 3700 23.25 32.75B 20.50A 32.75B 29.25 +4.75 109 24.50 2205 2524 3710 ---- 34.75B 21.75A 21.75A 31.00 +5.25 2 25.75 111 3720 29.50 36.75B 23.00A 36.75B 32.75 +5.50 125 27.25 1 136 3730 29.25 38.75B 24.50A 24.50A 34.75 +6.00 106 28.75 25 33 3740 33.00 41.00B 26.00A 40.50B 36.75 +6.25 1042 30.50 1 501 3750 33.25 43.25B 27.50A 42.50B 39.00 +7.00 695 32.00 1097 1032 3760 38.75 45.75B 29.00A 31.25A 41.00 +7.25 23 33.75 9 354 3770 46.50 48.25B 30.75A 48.25B 43.50 +7.75 41 35.75 123 291 3780 ---- 51.00B 32.50A 32.50A 46.00 +8.25 1 37.75 27 97 3790 ---- 53.75B 34.50A 34.50A 48.50 +8.75 2 39.75 331 3800 41.00 56.75B 36.50A 55.50A 51.25 +9.50 510 41.75 2473 2069 3810 45.75 59.75B 38.50A 38.50A 54.00 +10.00 60 44.00 17 474 3820 ---- 63.00B 40.75A 40.75A 57.00 +10.50 57 46.50 7 43 3830 ---- 66.25B 43.00A 43.00A 60.00 +11.25 16 48.75 92 210 3840 51.50 69.75B 45.50A 69.75B 63.25 +11.75 151 51.50 54 143 3850 51.75 73.25B 48.00A 71.25A 66.50 +12.50 373 54.00 1180 1256 3860 53.50 77.00B 50.50A 66.50A 70.00 +13.25 60 56.75 2 173 3870 71.75 80.75B 53.25A 79.25B 73.50 +13.75 52 59.75 11 1250 3880 59.00 84.75B 56.25A 62.00A 77.25 +14.50 48 62.75 32 172 3890 68.50 89.00B 59.25A 89.00B 81.25 +15.25 75 66.00 45 817 3900 67.25 93.25B 62.25A 90.50A 85.25 +16.00 1103 69.25 279 806 3910 93.50 97.50B 65.50A 92.75A 89.25 +16.75 4 72.50 12 61 3920 76.25 102.25B 68.75A 100.50B 93.75 +17.50 157 76.25 143 421 3930 ---- 107.00B 72.50A 72.50A 98.25 +18.50 1 79.75 79 205 3940 95.50 111.75B 76.00A 111.75B 103.00 +19.25 12 83.75 53 365 3950 95.25 116.75B 79.75A 85.75A 107.75 +20.00 435 87.75 24 388 3960 90.75 122.00B 83.75A 99.75A 112.75 +20.75 188 92.00 29 399 3970 97.50 127.50B 88.00A 127.50B 118.00 +21.75 8 96.25 30 440 3980 102.75 133.00B 92.25A 133.00B 123.25 +22.50 451 100.75 19 528 3990 108.00 138.75B 96.75A 138.75B 128.75 +23.25 112 105.50 147 366 4000 112.75 144.75B 101.50A 142.50B 134.50 +24.25 372 110.25 282 1908 4010 116.50 151.00B 106.25A 150.75B 140.50 +25.25 2 115.25 119 4020 ---- 157.25B 111.25A 111.25A 146.75 +26.25 120.50 21 423 4030 ---- 164.00B 116.75A 116.75A 153.00 +27.00 126.00 43 4040 ---- 170.75B 122.25A 122.25A 159.50 +28.00 125 131.50 60 362 4050 ---- 177.75B 127.75A 127.75A 166.25 +29.00 396 137.25 186 538 4060 ---- 184.75B 133.75A 133.75A 173.25 +30.00 143.25 1 308 4070 ---- 192.00B 139.75A 139.75A 180.25 +30.75 149.50 134 4080 ---- 199.50B 146.00A 146.00A 187.50 +31.50 156.00 1 67 4090 ---- 207.25B 152.50A 152.50A 195.00 +32.50 162.50 1 182 4100 190.00 209.00B 159.25A 208.75B 202.75 +33.50 117 169.25 21 552 4110 202.25 209.25B 166.25A 176.50A 210.75 +34.50 1 176.25 79 4120 ---- 214.00B 173.25A 173.25A 218.75 +35.25 183.50 15 4130 198.75 222.00B 180.50A 204.50B 227.00 +36.00 18 191.00 53 4140 ---- 230.25B 188.00A 188.00A 235.25 +36.75 198.50 14 4150 ---- 238.75B 195.75A 195.75A 243.75 +37.50 206.25 4 23 4160 ---- 247.25B 207.25A 207.25A 252.50 +38.50 214.00 19 4170 ---- 256.00B 215.25A 215.25A 261.25 +39.00 222.25 1 4180 ---- 264.50B 223.50A 223.50A 270.00 +39.50 230.50 2 2 4190 263.00 273.25B 231.75A 267.50B 279.00 +40.25 1 238.75 1 4200 ---- 282.00B 241.75A 241.75A 288.25 +41.00 37 247.25 4 10 4210 ---- 291.00B 250.50A 250.50A 297.25 +41.25 256.00 1 4220 ---- 300.00B 256.50A 256.50A 306.50 +41.75 264.75 2 4230 ---- 309.00B 268.25A 268.25A 316.00 +42.25 273.75 4240 ---- 318.25B 274.00A 274.00A 325.25 +42.50 282.75 1 4250 ---- 327.50B 283.00A 283.00A 334.75 +43.00 291.75 5 4260 ---- 336.50B 292.25A 292.25A 344.25 +43.25 1 301.00 1 4270 ---- 345.75B 301.50A 301.50A 354.00 +43.75 1 310.25 1 4280 ---- 355.00B 311.00A 311.00A 363.50 +43.75 319.75 1 4290 ---- 364.50B 320.25A 320.25A 373.25 +44.00 329.25 3 4300 ---- 370.25B 329.50A 329.50A 382.75 +44.25 1 338.50 14 4310 ---- 375.50B 339.00A 339.00A 392.50 +44.25 348.25 1 4320 ---- 377.50B 353.50A 353.50A 402.25 +44.50 357.75 4330 ---- 376.75B 363.00A 363.00A 412.00 +44.75 367.25 4340 ---- 384.75B 371.00A 371.00A 421.75 +44.75 377.00 4350 ---- 395.50B 380.75A 380.75A 431.75 +45.25 386.50 4360 ---- 404.25B 390.50A 390.50A 441.50 +45.25 396.25 4370 ---- 418.25B 396.75A 396.75A 451.25 +45.25 406.00 7 4380 ---- 423.75B 410.00A 410.00A 461.25 +45.50 415.75 4390 ---- 433.50B 419.75A 419.75A 471.00 +45.50 425.50 4400 ---- 444.25B 429.75A 429.75A 481.00 +45.50 435.50 4410 ---- 457.50B 436.00A 436.00A 490.75 +45.50 445.25 4420 ---- 467.00B 445.75A 445.75A 500.75 +45.75 455.00 7 4430 ---- 477.00B 457.00A 457.00A 510.50 +45.50 465.00 4440 ---- 487.00B 465.25A 465.25A 520.50 +45.75 474.75 1 4450 ---- 496.75B 475.25A 475.25A 530.50 +46.00 484.50 4460 ---- 506.75B 485.25A 485.25A 540.25 +45.75 494.50 1 4470 ---- 516.75B 496.00A 496.00A 550.25 +45.75 504.50 4480 ---- 526.25B 505.00A 505.00A 560.25 +46.00 514.25 4490 ---- 536.50B 514.50A 514.50A 570.25 +46.00 524.25 4500 ---- 546.50B 524.75A 524.75A 580.25 +46.00 534.25 1 4510 ---- 556.00B 534.75A 534.75A 590.00 +46.00 544.00 4520 ---- 566.25B 544.75A 544.75A 600.00 +46.00 554.00 4530 ---- 576.25B 554.75A 554.75A 610.00 +46.00 564.00 4540 ---- 586.25B 564.50A 564.50A 620.00 +46.25 573.75 4550 ---- 595.75B 574.50A 574.50A 630.00 +46.25 583.75 4600 ---- 646.00B 624.50A 624.50A 679.75 +46.25 633.50 4650 ---- 695.00B 674.25A 674.25A 729.75 +46.25 683.50 4700 ---- 745.75B 724.00A 724.00A 779.50 +46.25 733.25 4750 ---- 794.75B 774.00A 774.00A 829.50 +46.25 783.25 4800 ---- 845.00B 823.50A 823.50A 879.25 +46.25 833.00 4900 ---- 945.25B 923.50A 923.50A 979.00 +46.25 932.75 5000 ---- 1045.00B 1023.25A 1023.25A 1079.00 +46.25 1032.75 5100 ---- 1144.75B 1123.00A 1123.00A 1178.75 +46.25 1132.50 5200 ---- 1244.25B 1223.00A 1223.00A 1278.50 +46.25 1232.25 5300 ---- 1344.25B 1322.75A 1322.75A 1378.50 +46.25 1332.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .10 -.05 .15 1500 ---- ---- ---- ---- .15 -.05 3 .20 1600 ---- ---- ---- ---- .25 UNCH .25 1700 ---- ---- ---- ---- .35 UNCH .35 1800 ---- ---- .40A .40A .45 UNCH .45 1900 ---- ---- .50A .50A .55 -.05 .60 2000 ---- ---- .60A .60A .70 -.05 .75 2100 ---- ---- .75A .75A .90 -.05 .95 2200 ---- ---- .95A .95A 1.15 UNCH 1.15 2300 ---- ---- 1.25A 1.25A 1.45 UNCH 1.45 2400 ---- 1.85B 1.60A 1.60A 1.80 UNCH 1.80 2 2 2450 ---- 2.10B 1.80A 1.80A 2.00 -.05 2.05 2500 ---- 2.35B 2.00A 2.00A 2.25 UNCH 2.25 135 145 2550 ---- 2.65B 2.25A 2.25A 2.55 UNCH 2.55 2600 2.95 3.00B 2.50A 2.50A 2.85 UNCH 1 2.85 1 2650 ---- 3.35B 2.80A 2.80A 3.20 +.05 3.15 5 5 2700 ---- 3.70B 3.15A 3.15A 3.60 +.05 3.55 2750 ---- 4.15B 3.50A 3.50A 4.05 +.10 3.95 2800 ---- 4.65B 3.90A 3.90A 4.55 +.10 4.45 2850 ---- 5.00B 4.30A 4.30A 5.00 +.05 4 4.95 2900 ---- 5.75B 4.80A 4.80A 5.75 +.25 5.50 2950 ---- 6.50B 5.50A 5.50A 6.50 +.25 2 6.25 24 3000 ---- 7.25B 6.00A 6.00A 7.25 +.25 7.00 2 3050 ---- 8.25B 6.75A 6.75A 8.25 +.50 7.75 3100 ---- 9.50B 7.75A 7.75A 9.25 +.50 8.75 1 1 3150 10.00 10.75B 8.75A 10.75B 10.75 +.75 1 10.00 1 1 3160 ---- 11.00B 9.00A 9.00A 11.00 +.75 10.25 3170 ---- 11.50B 9.25A 9.25A 11.25 +.75 10.50 3180 ---- 11.75B 9.50A 9.50A 11.50 +.75 10.75 3190 ---- 12.00B 9.75A 9.75A 12.00 +.75 11.25 3200 11.00 12.50B 10.00A 12.50B 12.25 +.75 10 11.50 3210 ---- 12.75B 10.25A 10.25A 12.50 +.75 11.75 3220 ---- 13.25B 10.50A 10.50A 13.00 +1.00 12.00 3230 ---- 13.50B 10.75A 10.75A 13.25 +.75 12.50 3240 ---- 14.00B 11.25A 11.25A 13.75 +1.00 12.75 3250 12.75 14.50 11.50A 13.75A 14.25 +1.00 45 13.25 81 145 3260 ---- 15.00B 11.75A 11.75A 14.50 +1.00 13.50 3270 ---- 15.50B 12.25A 12.25A 15.00 +1.00 14.00 3280 ---- 16.00B 12.50A 12.50A 15.50 +1.25 14.25 1 3290 ---- 16.50B 13.00A 13.00A 16.00 +1.25 14.75 3300 15.75 17.00B 13.25A 17.00B 16.50 +1.25 70 15.25 2 3310 ---- 17.75B 13.75A 13.75A 17.00 +1.25 15.75 1 3320 ---- 18.25B 14.25A 14.25A 17.50 +1.50 16.00 3330 ---- 18.75B 14.75A 14.75A 18.25 +1.75 25 16.50 24 67 3340 ---- 19.50B 15.00A 15.00A 18.75 +1.75 17.00 3350 16.50 20.25B 15.50A 20.25B 19.25 +1.50 4 17.75 207 272 3360 ---- 21.00B 16.00A 16.00A 20.00 +1.75 18.25 3370 ---- 21.75B 16.75A 16.75A 20.75 +2.00 18.75 3380 ---- 22.50B 17.25A 17.25A 21.25 +1.75 19.50 3390 ---- 23.25B 17.75A 17.75A 22.00 +2.00 1 20.00 3400 ---- 24.00B 18.50A 18.50A 22.75 +2.00 31 20.75 213 213 3410 ---- 24.75B 19.00A 19.00A 23.75 +2.50 21.25 24 3420 20.25 25.75B 19.75A 20.50A 24.50 +2.50 2 22.00 3430 ---- 26.75B 20.50A 20.50A 25.25 +2.50 22.75 3440 ---- 27.50B 21.00A 21.00A 26.25 +2.75 23.50 3450 ---- 28.50B 21.75A 21.75A 27.25 +3.00 40 24.25 2 3 3460 ---- 29.75B 22.50A 22.50A 28.25 +3.00 2 25.25 3470 ---- 30.75B 23.25A 23.25A 29.25 +3.25 26.00 2 3480 ---- 32.00B 24.25A 24.25A 30.25 +3.25 1 27.00 3490 ---- 33.00B 25.00A 25.00A 31.25 +3.50 27.75 6 3500 ---- 34.25B 26.00A 26.00A 32.50 +3.75 28.75 10 3510 ---- 35.50B 27.00A 27.00A 33.75 +4.00 29.75 3520 ---- 36.75B 27.75A 27.75A 35.00 +4.00 31.00 1 3530 ---- 38.25B 29.00A 29.00A 36.25 +4.25 32.00 80 64 3540 ---- 39.50B 30.00A 30.00A 37.50 +4.25 2 33.25 10 3550 ---- 41.00B 31.00A 31.00A 39.00 +4.75 57 34.25 69 69 3560 ---- 42.50B 32.25A 32.25A 40.25 +4.75 4 35.50 10 3570 ---- 44.25B 33.50A 33.50A 41.75 +5.00 36.75 3580 ---- 45.75B 34.75A 34.75A 43.50 +5.25 38.25 3590 ---- 47.50B 36.00A 36.00A 45.00 +5.50 39.50 3600 46.00 49.50B 37.25A 49.25B 46.75 +5.75 58 41.00 70 109 3610 ---- 51.25B 38.75A 38.75A 48.50 +6.00 42.50 3620 ---- 53.25B 40.25A 40.25A 50.25 +6.25 85 44.00 1 3630 ---- 55.25B 41.75A 41.75A 52.25 +6.75 2 45.50 2 3640 ---- 57.25B 43.25A 43.25A 54.00 +6.75 1 47.25 3650 53.00 59.25B 45.00A 46.75A 56.00 +7.00 15 49.00 1 1 3660 ---- 61.50B 46.50A 46.50A 58.25 +7.50 1 50.75 1 2 3670 ---- 63.75B 48.25A 48.25A 60.25 +7.75 52.50 3680 ---- 66.25B 50.00A 50.00A 62.50 +8.00 54.50 1 2 3690 ---- 68.50B 52.00A 52.00A 64.75 +8.25 56.50 3700 ---- 71.00B 53.75A 53.75A 67.25 +8.75 108 58.50 40 71 3710 ---- 73.75B 55.75A 55.75A 69.50 +9.00 3 60.50 3720 ---- 76.25B 58.00A 58.00A 72.00 +9.25 20 62.75 1 3730 ---- 79.00B 60.00A 60.00A 74.75 +9.75 65.00 3740 ---- 82.00B 62.25A 62.25A 77.25 +10.00 67.25 3750 ---- 84.75B 64.50A 64.50A 80.00 +10.25 62 69.75 75 85 3760 ---- 87.75B 66.75A 66.75A 83.00 +11.00 72.00 1 3770 ---- 91.00B 69.25A 69.25A 85.75 +11.25 74.50 13 3780 ---- 94.00B 71.75A 71.75A 88.75 +11.50 77.25 32 32 3790 ---- 97.25B 74.25A 74.25A 91.75 +12.00 79.75 45 3800 ---- 100.50B 76.75A 76.75A 95.00 +12.50 342 82.50 12 190 3810 ---- 104.00B 79.50A 79.50A 98.25 +13.00 85.25 3820 ---- 107.50B 82.25A 82.25A 101.50 +13.50 88.00 3830 ---- 111.25B 85.25A 85.25A 105.00 +14.00 91.00 5 3840 ---- 114.75B 88.25A 88.25A 108.50 +14.50 94.00 3850 96.25 118.50B 91.25A 91.25A 112.00 +15.00 2 97.00 3860 ---- 122.50B 94.25A 94.25A 115.75 +15.50 100.25 3870 102.75 126.50B 97.50A 102.00A 119.50 +16.00 17 103.50 12 33 3880 ---- 130.50B 100.75A 100.75A 123.50 +16.50 107.00 5 3890 ---- 134.75B 104.00A 104.00A 127.50 +17.25 110.25 12 3900 ---- 139.00B 107.50A 107.50A 131.50 +17.50 114.00 20 25 3910 ---- 143.25B 111.00A 111.00A 135.75 +18.25 117.50 80 65 3920 144.50 147.75B 114.75A 146.25B 140.00 +18.75 1 121.25 3930 ---- 152.25B 118.50A 118.50A 144.50 +19.25 125.25 3940 ---- 157.00B 122.25A 122.25A 149.00 +20.00 129.00 2 24 3950 146.75 161.75B 126.25A 132.25A 153.75 +20.50 215 133.25 1 12 3960 ---- 166.75B 130.25A 130.25A 158.50 +21.25 137.25 80 67 3970 138.50 171.75B 134.50A 171.75B 163.25 +21.75 4 141.50 4 3980 153.25 176.75B 138.75A 138.75A 168.25 +22.25 20 146.00 3990 156.50 182.00B 143.25A 182.00B 173.25 +22.75 3 150.50 4000 161.25 187.50B 147.50A 147.50A 178.50 +23.50 20 155.00 3 3 4010 168.75 193.00B 152.00A 193.00B 183.75 +24.00 22 159.75 1 1 4020 171.25 198.50B 156.75A 156.75A 189.25 +24.50 1 164.75 4030 ---- 204.25B 161.75A 161.75A 194.75 +25.00 169.75 4040 ---- 210.25B 166.50A 166.50A 200.50 +25.75 174.75 4050 ---- 216.25B 171.75A 171.75A 206.25 +26.25 180.00 1 4060 ---- 222.50B 177.00A 177.00A 212.25 +26.75 185.50 1 4070 ---- 228.75B 182.50A 182.50A 218.50 +27.50 191.00 4080 ---- 235.00B 188.25A 188.25A 224.75 +28.00 196.75 21 4090 ---- 241.75B 194.00A 194.00A 231.00 +28.50 202.50 4100 ---- 248.25B 199.75A 199.75A 237.50 +29.25 208.25 4110 ---- 255.00B 205.50A 205.50A 244.25 +29.75 214.50 4120 ---- 262.00B 211.75A 211.75A 251.00 +30.50 220.50 19 4130 ---- 269.00B 217.75A 217.75A 257.75 +30.75 227.00 19 4140 ---- 276.25B 224.25A 224.25A 265.00 +31.50 233.50 1 4150 ---- 283.50B 230.75A 230.75A 272.00 +32.00 240.00 4160 ---- 291.00B 237.25A 237.25A 279.50 +32.75 246.75 1 4170 ---- 298.50B 244.00A 244.00A 286.75 +33.25 253.50 2 4180 ---- 306.25B 251.00A 251.00A 294.50 +34.00 260.50 2 4190 ---- 310.25B 258.00A 258.00A 302.00 +34.25 267.75 2 4200 ---- 310.50B 265.00A 265.00A 310.00 +35.00 275.00 4210 ---- 311.75B 272.50A 272.50A 317.75 +35.50 282.25 4220 ---- 319.25B 279.75A 279.75A 325.75 +36.00 289.75 4230 ---- 327.25B 287.50A 287.50A 334.00 +36.50 297.50 2 4240 ---- 335.25B 295.00A 295.00A 342.25 +37.00 305.25 4250 ---- 343.25B 308.00A 308.00A 350.50 +37.50 313.00 1 4260 ---- 351.25B 316.50A 316.50A 359.00 +38.00 321.00 2 4270 ---- 359.50B 324.50A 324.50A 367.75 +38.75 329.00 2 4280 ---- 367.75B 332.75A 332.75A 376.25 +39.00 337.25 1 4290 ---- 376.25B 342.25A 342.25A 385.00 +39.50 345.50 4300 ---- 381.00B 350.00A 350.00A 393.75 +39.75 354.00 1 4310 ---- 386.50B 357.50A 357.50A 402.75 +40.25 362.50 2 4320 ---- 388.25B 366.50A 366.50A 411.75 +40.75 371.00 4330 ---- 387.50B 375.25A 375.25A 420.75 +41.00 379.75 4340 ---- 395.50B 383.50A 383.50A 429.75 +41.25 388.50 4350 ---- 404.75B 392.50A 392.50A 439.00 +41.75 397.25 4360 ---- 411.75B 401.25A 401.25A 448.25 +42.00 406.25 4370 ---- 421.00B 411.00A 411.00A 457.50 +42.25 415.25 4380 ---- 429.75B 420.50A 420.50A 466.75 +42.50 424.25 4390 ---- 439.00B 428.75A 428.75A 476.25 +42.75 433.50 4400 ---- 448.25B 439.25A 439.25A 485.50 +43.00 442.50 4410 ---- 457.50B 446.75A 446.75A 495.00 +43.25 451.75 4420 ---- 468.75B 456.50A 456.50A 504.50 +43.50 461.00 4430 ---- 477.75B 465.50A 465.50A 514.00 +43.50 470.50 4440 ---- 487.50B 477.50A 477.50A 523.50 +43.75 479.75 4450 ---- 497.00B 486.00A 486.00A 533.25 +44.00 489.25 4460 ---- 506.50B 493.75A 493.75A 542.75 +44.00 498.75 4470 ---- 516.00B 503.25A 503.25A 552.50 +44.25 508.25 4480 ---- 525.50B 512.75A 512.75A 562.00 +44.25 517.75 4490 ---- 535.00B 525.00A 525.00A 571.75 +44.50 527.25 4500 ---- 545.00B 533.50A 533.50A 581.50 +44.75 536.75 4510 ---- 554.25B 543.00A 543.00A 591.25 +44.75 546.50 4520 ---- 564.25B 552.75A 552.75A 601.00 +45.00 556.00 4530 ---- 573.50B 562.25A 562.25A 610.75 +45.00 565.75 4540 ---- 583.25B 573.25A 573.25A 620.50 +45.00 575.50 4550 ---- 593.00B 580.25A 580.25A 630.25 +45.25 585.00 4600 ---- 641.75B 629.00A 629.00A 679.50 +45.75 633.75 4650 ---- 690.75B 680.75A 680.75A 728.75 +45.75 683.00 4700 ---- 740.25B 730.25A 730.25A 778.25 +46.00 732.25 4750 ---- 789.75B 779.50A 779.50A 827.75 +46.00 781.75 4800 ---- 839.25B 829.25A 829.25A 877.50 +46.25 831.25 4900 ---- 938.75B 927.25A 927.25A 976.75 +46.00 930.75 5000 ---- 1038.25B 1027.00A 1027.00A 1076.25 +46.25 1030.00 5100 ---- 1137.75B 1127.50A 1127.50A 1176.00 +46.25 1129.75 5200 ---- 1237.25B 1227.25A 1227.25A 1275.50 +46.25 1229.25 5300 ---- 1336.75B 1326.75A 1326.75A 1375.00 +46.25 1328.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10764 12806 48722 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2966.25B 2946.50A 2966.25B 2912.75 -45.75 2958.50 1100 ---- 2866.50B 2846.50A 2866.50B 2813.00 -45.75 2858.75 1200 ---- 2766.75B 2746.50A 2766.75B 2713.25 -45.50 2758.75 1300 ---- 2667.00B 2646.75A 2667.00B 2613.25 -45.75 2659.00 1400 ---- 2567.50B 2547.00A 2567.50B 2513.50 -45.75 2559.25 1500 ---- 2467.75B 2446.75A 2467.50B 2413.75 -45.75 2459.50 1600 ---- 2368.00B 2347.25A 2368.00B 2314.00 -45.75 2359.75 1700 ---- 2268.25B 2247.75A 2268.25B 2214.25 -45.75 2260.00 1800 ---- 2168.75B 2148.00A 2167.75B 2114.50 -45.75 2160.25 1900 ---- 2068.25B 2047.50A 2067.50B 2014.75 -46.00 2060.75 2000 ---- 1968.75B 1948.25A 1968.00B 1915.00 -46.00 1961.00 2100 ---- 1869.75B 1849.00A 1869.75B 1815.25 -46.00 1861.25 2200 ---- 1770.00B 1749.25A 1770.00B 1715.75 -45.75 1761.50 2300 ---- 1669.50B 1649.25A 1669.25B 1616.00 -46.00 1662.00 2400 ---- 1570.75B 1550.00A 1570.75B 1516.25 -46.00 1562.25 2450 ---- 1520.75B 1499.50A 1520.25B 1466.50 -46.00 1512.50 2500 ---- 1471.00B 1450.00A 1471.00B 1416.75 -46.00 1462.75 2550 ---- 1421.25B 1400.25A 1421.00B 1367.00 -46.00 1413.00 2600 ---- 1371.50B 1350.25A 1371.50B 1317.25 -45.75 1363.00 2650 ---- 1321.50B 1300.25A 1321.50B 1267.50 -45.75 1313.25 2700 ---- 1271.75B 1251.00A 1271.75B 1217.75 -45.75 1263.50 2750 ---- 1221.50B 1201.25A 1220.75B 1168.00 -46.00 1214.00 2800 ---- 1172.75B 1152.00A 1172.75B 1118.25 -46.00 1164.25 2850 ---- 1122.50B 1101.50A 1121.75B 1068.50 -46.00 1114.50 2900 ---- 1073.25B 1052.00A 1072.75B 1019.00 -46.00 1065.00 2950 ---- 1023.75B 1002.50A 1023.75B 969.25 -46.00 1015.25 3000 ---- 974.50B 952.75A 974.50B 919.75 -46.00 965.75 17 3050 ---- 921.00B 906.75A 921.00B 870.25 -46.00 916.25 3100 ---- 869.00B 857.25A 869.00B 820.75 -46.00 866.75 3150 ---- 822.25B 808.25A 822.25B 771.50 -46.00 817.50 3160 ---- 812.50B 798.50A 812.50B 761.50 -46.00 807.50 3170 ---- 800.00B 788.50A 800.00B 751.75 -46.00 797.75 3180 ---- 792.75B 778.75A 792.75B 742.00 -45.75 787.75 3190 ---- 782.75B 769.25A 782.75B 732.00 -46.00 778.00 3200 ---- 770.50B 759.00A 770.50B 722.25 -45.75 768.00 3210 ---- 763.25B 749.25A 763.25B 712.50 -45.75 758.25 3220 ---- 750.75B 739.25A 750.75B 702.50 -46.00 748.50 3230 ---- 742.00B 730.25A 740.75B 692.75 -45.75 738.50 3240 ---- 732.00B 720.00A 720.00A 683.00 -45.75 728.75 3250 ---- 721.25B 710.25A 721.25B 673.25 -45.75 719.00 3260 ---- 713.75B 700.50A 711.50B 663.25 -46.00 709.25 3270 ---- 702.75B 690.50A 701.75B 653.50 -45.75 699.25 3280 ---- 692.00B 680.50A 692.00B 643.75 -45.75 689.50 3290 ---- 683.25B 670.75A 681.00B 634.00 -45.75 679.75 3300 ---- 673.50B 661.00A 672.50B 624.25 -45.75 670.00 3310 ---- 663.75B 651.25A 662.50B 614.50 -45.75 660.25 3320 ---- 655.50B 641.50A 655.50B 604.75 -45.75 650.50 3330 ---- 645.50B 631.75A 645.50B 595.25 -45.50 640.75 3340 ---- 636.00B 622.00A 635.75B 585.50 -45.50 631.00 3350 ---- 626.25B 613.25A 623.50B 575.75 -45.50 621.25 3360 ---- 614.00B 603.50A 614.00B 566.00 -45.50 611.50 3370 ---- 607.25B 592.75A 607.25B 556.50 -45.50 602.00 3380 ---- 597.25B 584.00A 597.25B 546.75 -45.50 592.25 3390 ---- 585.25B 575.50A 585.25B 537.25 -45.25 582.50 3400 ---- 577.75B 563.50A 563.50A 527.75 -45.25 573.00 3410 ---- 568.25B 556.25A 568.25B 518.00 -45.25 563.25 3420 ---- 558.50B 546.25A 558.50B 508.50 -45.25 553.75 3430 ---- 547.75B 537.00A 546.50B 499.00 -45.00 544.00 3440 ---- 539.50B 526.50A 539.50B 489.50 -45.00 534.50 3450 ---- 529.75B 515.50A 529.75B 480.00 -45.00 525.00 3460 ---- 519.25B 507.25A 519.25B 470.75 -44.75 515.50 3470 ---- 510.75B 498.75A 510.75B 461.25 -44.75 506.00 3480 ---- 500.50B 489.00A 499.00B 452.00 -44.50 496.50 3490 ---- 492.00B 451.75A 492.00B 442.50 -44.50 487.00 3500 ---- 485.75B 440.75A 485.75B 433.25 -44.50 477.75 34 3510 ---- 473.00B 431.25A 473.00B 424.00 -44.25 468.25 3520 ---- 463.75B 421.75A 463.75B 414.75 -44.25 459.00 3530 ---- 454.50B 412.50A 454.50B 405.50 -44.25 449.75 3540 ---- 445.50B 403.00A 445.50B 396.50 -44.00 440.50 3550 ---- 436.25B 393.75A 436.25B 387.25 -44.00 431.25 3560 ---- 426.75B 384.50A 426.75B 378.25 -43.75 422.00 3570 ---- 417.50B 375.50A 417.50B 369.25 -43.50 412.75 3580 ---- 408.25B 366.50A 408.25B 360.50 -43.25 403.75 3590 ---- 399.25B 357.50A 399.25B 351.50 -43.00 394.50 3600 ---- 390.25B 348.50A 390.25B 342.75 -42.75 385.50 3610 ---- 381.25B 339.75A 381.25B 334.00 -42.50 376.50 3620 ---- 372.25B 330.75A 372.25B 325.25 -42.25 367.50 3630 ---- 363.75B 322.00A 363.25B 316.50 -42.25 358.75 3640 ---- 354.75B 313.50A 354.75B 308.00 -42.00 350.00 3650 310.50 345.75B 304.75A 318.25B 299.50 -41.75 2 341.25 2 2 3660 ---- 337.25B 296.50A 337.25B 291.25 -41.25 332.50 3670 ---- 328.50B 272.75A 328.50B 282.75 -41.00 323.75 3680 ---- 320.00B 264.75A 320.00B 274.50 -40.75 315.25 3690 ---- 311.50B 256.75A 311.50B 266.50 -40.25 306.75 3700 254.50 303.00B 248.75A 251.50B 258.50 -39.75 4 298.25 3710 ---- 294.75B 241.00A 294.75B 250.50 -39.50 290.00 3720 ---- 286.25B 233.25A 286.25B 242.50 -39.25 281.75 3730 247.50 280.00B 225.50A 252.75B 234.75 -38.75 1 273.50 3740 ---- 272.50B 218.00A 272.50B 227.00 -38.50 265.50 3750 ---- 264.25B 210.75A 264.25B 219.50 -38.00 257.50 23 23 3760 ---- 256.25B 203.25A 256.25B 212.00 -37.50 249.50 3770 ---- 248.25B 196.25A 248.25B 204.50 -37.00 241.50 3780 201.00 240.25B 189.00A 228.25B 197.25 -36.50 1 233.75 3790 ---- 232.50B 182.00A 232.50B 190.00 -36.25 226.25 1 1 3800 188.00 224.75B 175.25A 175.25A 183.00 -35.50 8 218.50 4 3810 ---- 217.00B 168.50A 217.00B 176.00 -35.00 211.00 3820 175.25 209.50B 161.75A 198.00B 169.00 -34.75 1 203.75 3830 166.00 202.00B 155.25A 190.75B 162.25 -34.25 1 196.50 3840 162.75 194.75B 148.75A 148.75A 155.75 -33.50 18 189.25 3 3850 155.00 187.50B 142.50A 142.50A 149.25 -32.75 1 182.00 3860 ---- 180.25B 136.25A 180.25B 142.75 -32.25 175.00 3870 141.75 173.25B 130.25A 130.25A 136.50 -31.75 6 168.25 5 5 3880 136.75 166.25B 124.25A 124.25A 130.25 -31.25 1 161.50 1 3890 ---- 159.25B 118.50A 159.25B 124.25 -30.50 154.75 3900 ---- 153.00B 112.75A 153.00B 118.25 -30.00 148.25 146 145 3910 ---- 146.50B 107.00A 146.50B 112.50 -29.25 141.75 1 1 3920 108.50 140.00B 101.50A 101.50A 107.00 -28.50 8 135.50 1 1 3930 ---- 133.75B 96.00A 133.75B 101.50 -27.75 2 129.25 1 3940 105.25 127.25B 91.00A 91.00A 96.00 -27.25 19 123.25 1 20 3950 106.25 121.25B 85.75A 85.75A 90.75 -26.50 17 117.25 143 123 3960 95.50 115.25B 81.00A 81.00A 85.75 -25.75 12 111.50 4 14 3970 95.25 109.50B 76.25A 108.25B 80.75 -25.00 12 105.75 66 113 3980 ---- 104.00B 71.50A 104.00B 76.00 -24.25 1 100.25 10 3990 95.00 98.50B 67.25A 67.25A 71.50 -23.25 9 94.75 98 99 4000 87.00 93.00B 62.75A 62.75A 67.00 -22.50 114 89.50 101 107 4010 73.00 87.75B 58.75A 73.75B 62.75 -21.75 13 84.50 13 37 4020 73.00 82.75B 54.75A 54.75A 58.75 -20.75 22 79.50 5 11 4030 54.00 78.00B 51.00A 51.00A 54.75 -20.00 16 74.75 14 28 4040 ---- 73.25B 47.50A 73.25B 51.00 -19.25 70.25 46 34 4050 56.75 68.50B 44.00A 44.00A 47.50 -18.25 55 65.75 6 147 4060 57.25 64.25B 40.75A 40.75A 44.00 -17.75 52 61.75 64 89 4070 49.25 60.00B 37.75A 37.75A 40.75 -16.75 24 57.50 37 58 4080 ---- 56.00B 34.75A 56.00B 37.75 -16.00 1 53.75 26 50 4090 ---- 52.25B 32.00A 52.25B 34.75 -15.25 50.00 4 125 4100 43.50 48.50B 29.50A 29.50A 32.25 -14.25 173 46.50 46 236 4110 ---- 45.00B 27.00A 45.00B 29.50 -13.75 11 43.25 52 100 4120 27.50 41.75B 24.75A 24.75A 27.25 -12.75 4 40.00 4 28 4130 24.50 38.75B 22.75A 22.75A 25.00 -12.00 69 37.00 8 117 4140 29.75 35.75B 20.75A 20.75A 23.00 -11.25 9 34.25 60 83 4150 30.50 33.00B 19.00A 19.00A 21.00 -10.50 83 31.50 120 309 4160 26.00 30.25B 17.50A 20.00B 19.25 -9.75 9 29.00 148 4170 23.25 27.75B 15.75A 21.25B 17.50 -9.25 81 26.75 81 82 4180 16.25 25.50B 14.50A 14.50A 16.00 -8.50 16 24.50 59 176 4190 ---- 23.50B 13.25A 23.50B 14.50 -8.00 2 22.50 154 4200 18.50 21.50B 12.00 12.00 13.25 -7.25 26 20.50 93 579 4210 13.50 19.75B 11.00A 11.00A 12.00 -6.75 101 18.75 1 103 4220 16.00 18.00B 10.00A 10.00A 11.00 -6.25 31 17.25 11 63 4230 ---- 16.50B 9.00A 16.50B 10.00 -5.75 1 15.75 9 17 4240 ---- 15.00B 8.25A 15.00B 9.00 -5.25 12 14.25 93 135 4250 13.00 13.75B 7.50A 7.50A 8.25 -4.75 304 13.00 5 2083 4260 ---- 12.50B 6.75A 12.50B 7.50 -4.50 2 12.00 1 14 4270 11.25 11.25 6.25A 6.25A 6.75 -4.25 83 11.00 3 30 4280 6.50 10.25B 5.75A 5.75A 6.25 -3.75 1 10.00 172 235 4290 ---- 9.50B 5.25A 9.50B 5.50 -3.50 2 9.00 11 27 4300 8.25 8.50B 4.60A 4.60A 5.00 -3.25 32 8.25 135 292 4310 ---- 7.75B 4.25A 7.75B 4.60 -2.90 7.50 2 83 4320 ---- 7.00B 3.85A 7.00B 4.20 -2.55 30 6.75 1 2 4330 4.40 4.40 3.50A 3.50A 3.80 -2.45 93 6.25 10 117 4340 4.00 4.00 3.20A 3.20A 3.45 -2.30 93 5.75 1 115 4350 5.75 5.75 2.90A 2.90A 3.15 -2.10 72 5.25 4 544 4360 3.35 4.80B 2.65A 4.05B 2.85 -1.85 70 4.70 5 36 4370 ---- ---- 2.40A 2.40A 2.60 -1.70 67 4.30 203 425 4380 ---- 3.95B 2.20A 3.95B 2.35 -1.55 1 3.90 151 4390 3.35 3.35 2.00A 2.00A 2.15 -1.40 71 3.55 164 4400 3.30 3.30 1.80A 1.80A 1.95 -1.25 35 3.20 19 379 4410 ---- 2.95B 1.65A 2.95B 1.75 -1.15 2.90 150 4420 ---- ---- 1.50A 1.50A 1.60 -1.05 2.65 2 4 4430 ---- ---- 1.35A 1.35A 1.45 -.95 2 2.40 88 88 4440 ---- ---- 1.25A 1.25A 1.30 -.90 2.20 4450 1.75 1.75 1.15A 1.15A 1.20 -.80 90 2.00 79 348 4460 1.80 1.80 1.00A 1.00A 1.10 -.70 1 1.80 1 4470 ---- ---- .95A .95A 1.00 -.60 1.60 1 1 4480 ---- ---- .85A .85A .90 -.55 1.45 1 4490 ---- ---- .80A .80A .80 -.50 1.30 4500 1.10 1.10 .70A .70A .75 -.45 160 1.20 13 348 4510 ---- ---- .65A .65A .65 -.45 1.10 4520 ---- ---- .65A .65A .60 -.35 .95 3 4530 ---- ---- .55A .55A .55 -.35 .90 4540 ---- ---- .50A .50A .50 -.30 .80 4550 .40 .40 .40 .40 .45 -.25 476 .70 2 15 4600 ---- ---- .30A .30A .25 -.15 .40 475 522 4650 ---- ---- ---- ---- .15 -.10 .25 75 4700 ---- ---- ---- ---- .10 -.05 .15 300 4750 ---- .10B ---- .10B .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 2 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3165.75B 3145.00A 3165.75B 3112.25 -45.75 3158.00 900 ---- 3066.00B 3045.00A 3065.50B 3012.50 -45.75 3058.25 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2952.00B 2943.25A 2943.25A 2905.25 -45.50 2950.75 1100 ---- 2852.75B 2843.75A 2843.75A 2805.75 -45.50 2851.25 1200 ---- ---- 2744.25A 2744.25A 2706.25 -45.50 2751.75 1300 ---- 2652.50B 2644.75A 2652.50B 2606.75 -45.50 2652.25 1400 ---- ---- 2545.25A 2545.25A 2507.25 -45.75 2553.00 1500 ---- 2455.25B 2445.75A 2453.75B 2407.75 -45.75 2453.50 1600 ---- 2355.75B 2345.75A 2355.75B 2308.50 -45.50 2354.00 1700 ---- 2256.50B 2246.75A 2255.00B 2209.00 -45.75 2254.75 1800 ---- 2157.00B 2147.00A 2157.00B 2109.50 -45.75 2155.25 1900 ---- 2057.75B 2047.50A 2056.25B 2010.25 -45.75 2056.00 2000 ---- 1958.50B 1948.25A 1957.25B 1911.00 -45.75 1956.75 2100 ---- 1858.00B 1849.00A 1858.00B 1811.75 -45.75 1857.50 2200 ---- 1758.50B 1749.75A 1758.50B 1712.50 -45.75 1758.25 2300 ---- 1659.50B 1650.75A 1659.50B 1613.25 -45.75 1659.00 2400 ---- 1560.50B 1551.75A 1560.50B 1514.25 -45.75 1560.00 2450 ---- 1511.75B 1502.00A 1511.75B 1464.75 -45.75 1510.50 2500 ---- 1461.75B 1453.00A 1461.75B 1415.50 -45.50 1461.00 2550 ---- 1413.75B 1403.25A 1413.75B 1366.00 -45.75 1411.75 2600 ---- 1364.50B 1354.00A 1364.50B 1316.50 -45.75 1362.25 2650 ---- 1313.75B 1304.50A 1313.50B 1267.25 -45.75 1313.00 2700 ---- 1266.00B 1255.00A 1266.00B 1218.00 -45.75 1263.75 2750 ---- 1216.75B 1206.00A 1216.75B 1168.75 -45.75 1214.50 2800 ---- 1166.00B 1156.75A 1165.75B 1119.75 -45.50 1165.25 2850 ---- 1117.25B 1107.75A 1117.25B 1070.50 -45.50 1116.00 2900 ---- 1068.25B 1059.00A 1068.25B 1021.50 -45.50 1067.00 2950 ---- 1019.25B 1010.00A 1019.25B 972.75 -45.50 1018.25 3000 ---- 970.50B 960.75A 960.75A 924.00 -45.25 969.25 3050 ---- 922.00B 912.25A 922.00B 875.50 -45.25 920.75 3100 ---- 876.00B 863.75A 873.00B 827.00 -45.25 872.25 3150 ---- 825.25B 817.75A 825.25B 778.75 -45.25 824.00 3160 ---- 815.75B 808.00A 815.75B 769.25 -45.00 814.25 3170 ---- 808.75B 798.25A 805.75B 759.75 -45.00 804.75 3180 ---- 796.50B 788.75A 796.50B 750.25 -44.75 795.00 3190 ---- 788.00B 779.25A 786.75B 740.50 -45.00 785.50 3200 ---- 777.50B 769.75A 777.50B 731.00 -45.00 776.00 3210 ---- 767.75B 760.00A 767.75B 721.50 -44.75 766.25 3220 ---- 758.00B 750.50A 757.50B 712.00 -44.75 756.75 3230 ---- 748.50B 741.00A 748.00B 702.50 -44.75 747.25 3240 ---- 740.25B 731.50A 739.00B 693.00 -44.75 737.75 3250 ---- 729.75B 722.00A 729.25B 683.50 -44.75 728.25 3260 ---- 720.00B 712.50A 720.00B 674.25 -44.50 718.75 3270 ---- 710.75B 703.00A 710.00B 664.75 -44.50 709.25 3280 ---- 701.25B 693.50A 700.75B 655.25 -44.50 699.75 3290 ---- 691.50B 684.25A 691.25B 646.00 -44.25 690.25 3300 ---- 682.50B 674.75A 682.25B 636.50 -44.50 681.00 3310 ---- 674.50B 665.25A 672.75B 627.25 -44.25 671.50 3320 ---- 665.25B 655.75A 663.50B 618.00 -44.25 662.25 3330 ---- 654.25B 646.50A 654.25B 608.75 -44.00 652.75 3340 ---- 646.50B 637.25A 644.75B 599.50 -44.00 643.50 3350 ---- 635.50B 628.00A 635.25B 590.25 -44.00 634.25 3360 ---- 628.00B 618.25A 626.00B 581.00 -44.00 625.00 3370 ---- 619.50B 609.00A 619.50B 571.75 -44.00 615.75 3380 ---- 610.50B 599.75A 610.50B 562.75 -43.75 606.50 3390 ---- 601.25B 590.50A 601.25B 553.50 -43.75 597.25 3400 ---- 592.25B 581.25A 592.25B 544.50 -43.50 588.00 3410 ---- 583.00B 572.00A 583.00B 535.50 -43.25 578.75 3420 ---- 571.25B 563.25A 571.25B 526.50 -43.25 569.75 3430 ---- 564.75B 553.75A 561.75B 517.50 -43.25 560.75 3440 ---- 555.75B 544.50A 555.75B 508.50 -43.00 551.50 3450 ---- 546.75B 533.75A 546.75B 499.75 -42.75 542.50 3460 ---- 536.25B 524.75A 534.75B 490.75 -42.75 533.50 3470 ---- 527.25B 516.00A 525.75B 482.00 -42.50 524.50 3480 ---- 518.25B 507.00A 517.00B 473.25 -42.50 515.75 3490 ---- 509.50B 498.00A 508.00B 464.50 -42.25 506.75 3500 ---- 502.00B 489.25A 502.00B 456.00 -42.00 498.00 3510 ---- 493.25B 480.50A 493.25B 447.25 -42.00 489.25 3520 ---- 484.50B 471.75A 484.50B 438.75 -41.50 480.25 3530 ---- 475.75B 462.75A 475.75B 430.25 -41.50 471.75 3540 ---- 466.75B 454.25A 466.75B 421.75 -41.25 463.00 3550 ---- 458.50B 445.50A 458.50B 413.25 -41.00 454.25 3560 ---- 450.00B 437.25A 450.00B 405.00 -40.75 445.75 3570 ---- 441.50B 386.00A 441.50B 396.50 -40.50 437.00 3580 ---- 432.50B 377.75A 432.50B 388.25 -40.25 428.50 3590 ---- 424.50B 369.75A 424.50B 380.25 -39.75 420.00 3600 ---- 416.25B 361.75A 416.25B 372.00 -39.75 411.75 3610 ---- 407.75B 353.75A 407.75B 364.00 -39.25 403.25 3620 ---- 397.50B 346.00A 397.50B 356.00 -39.00 395.00 3630 ---- 392.00B 338.00A 392.00B 348.00 -38.75 386.75 3640 ---- 386.25B 330.25A 386.25B 340.00 -38.50 378.50 3650 ---- 378.00B 322.50A 378.00B 332.25 -38.00 370.25 3660 ---- 369.75B 315.00A 369.75B 324.50 -37.50 362.00 3670 ---- 361.75B 307.50A 361.75B 316.75 -37.25 354.00 3680 ---- 353.75B 300.00A 353.75B 309.25 -36.75 346.00 3690 ---- 345.75B 292.50A 345.75B 301.50 -36.50 338.00 3700 ---- 337.75B 285.25A 337.75B 294.25 -36.00 330.25 3710 ---- 330.00B 277.75A 330.00B 286.75 -35.75 322.50 3720 ---- 322.00B 270.75A 322.00B 279.50 -35.25 314.75 3730 ---- 314.50B 263.50A 314.50B 272.00 -35.00 307.00 3740 ---- 306.75B 256.50A 306.75B 265.00 -34.25 299.25 3750 ---- 299.25B 249.50A 299.25B 257.75 -34.00 291.75 3760 ---- 291.50B 242.50A 291.50B 250.75 -33.50 284.25 3770 ---- 284.25B 235.75A 284.25B 243.75 -33.25 277.00 3780 ---- 276.75B 229.00A 276.75B 236.75 -32.75 269.50 3790 ---- 269.50B 222.50A 269.50B 230.00 -32.25 262.25 3800 ---- 262.25B 215.75A 262.25B 223.25 -32.00 255.25 3810 ---- 255.00B 209.25A 255.00B 216.75 -31.25 248.00 3820 ---- 248.00B 203.00A 248.00B 210.00 -31.00 241.00 3830 ---- 240.75B 196.50A 240.75B 203.50 -30.50 234.00 3840 ---- 234.00B 190.50A 234.00B 197.25 -30.00 227.25 3850 ---- 227.00B 184.25A 227.00B 190.75 -29.75 220.50 3860 ---- 220.25B 178.25A 220.25B 184.50 -29.25 213.75 3870 ---- 214.50B 172.25A 214.50B 178.50 -28.75 207.25 2 2 3880 ---- 208.00B 166.25A 208.00B 172.25 -28.50 200.75 3890 ---- 201.50B 160.50A 201.50B 166.25 -28.00 194.25 3900 ---- 194.75B 155.00A 194.75B 160.50 -27.50 188.00 3910 ---- 187.50B 149.25A 187.50B 154.75 -27.00 181.75 3920 ---- 181.25B 143.75A 181.25B 149.00 -26.75 175.75 3930 ---- 175.00B 138.50A 175.00B 143.50 -26.25 169.75 3940 ---- 169.00B 133.00A 169.00B 138.00 -25.75 163.75 3950 ---- 164.00B 128.00A 164.00B 132.50 -25.50 158.00 1 1 3960 ---- 157.00B 122.75A 157.00B 127.25 -25.00 152.25 3970 ---- 151.25B 117.75A 151.25B 122.00 -24.50 146.50 1 1 3980 ---- 145.50B 113.00A 145.50B 117.00 -24.00 10 141.00 3990 ---- 140.00B 108.25A 140.00B 112.25 -23.50 135.75 4000 ---- 135.75B 103.50A 135.75B 107.25 -23.25 1 130.50 1 1 4010 ---- 129.25B 99.00A 129.25B 102.50 -22.75 1 125.25 4020 ---- 124.00B 94.50A 124.00B 98.00 -22.25 120.25 4030 ---- 118.75B 90.25A 118.75B 93.50 -21.75 115.25 4040 ---- 113.75B 86.25A 113.75B 89.25 -21.25 110.50 4050 101.25 110.00B 82.00A 82.00A 85.00 -20.75 10 105.75 4060 ---- 105.00B 78.25A 105.00B 81.00 -20.00 101.00 4070 ---- 100.25B 74.25A 100.00B 77.00 -19.50 96.50 4080 ---- 95.75B 70.50A 95.75B 73.00 -19.25 92.25 4090 ---- 91.25B 67.00A 91.25B 69.25 -18.75 88.00 21 4100 ---- 87.00B 63.50A 87.00B 65.75 -18.00 83.75 4110 ---- 82.75B 60.25A 82.75B 62.25 -17.50 79.75 4120 ---- 78.75B 57.00A 78.75B 58.75 -17.00 75.75 4130 ---- 74.50B 53.75A 74.50B 55.75 -16.25 72.00 4140 ---- 71.00B 50.75A 71.00B 52.50 -15.75 2 68.25 4150 ---- 67.25B 48.00A 67.25B 49.50 -15.25 1 64.75 2 1 4160 ---- 63.75B 45.25A 63.75B 46.75 -14.75 61.50 4170 ---- 60.50B 42.50A 60.50B 44.00 -14.00 58.00 4180 ---- 57.25B 40.00A 57.00B 41.25 -13.75 55.00 4190 ---- 54.00B 37.50A 54.00B 39.00 -13.00 52.00 4200 ---- 51.00B 35.25A 51.00B 36.50 -12.50 49.00 25 4210 ---- 48.00B 33.25A 48.00B 34.25 -12.00 46.25 4220 ---- 45.25B 31.00A 45.25B 32.25 -11.25 43.50 2 4230 ---- 42.50B 29.25A 42.50B 30.25 -10.75 41.00 4240 ---- 40.00B 27.25A 40.00B 28.25 -10.25 38.50 4250 ---- 37.75B 25.50A 37.75B 26.50 -9.75 1 36.25 1 1 4260 ---- 35.50B 24.00A 35.50B 24.75 -9.25 34.00 4270 ---- 33.25B 22.50A 33.25B 23.00 -9.00 32.00 4280 ---- 31.00B 21.00A 31.00B 21.50 -8.50 30.00 4290 ---- 29.25B 19.50A 29.25B 20.00 -8.00 28.00 4300 ---- 27.25B 18.25A 27.25B 18.75 -7.50 26.25 4310 ---- 25.50B 17.00A 25.50B 17.50 -7.00 24.50 4320 ---- 24.00B 15.50A 24.00B 16.25 -6.75 23.00 54 4330 ---- 22.50B 14.50A 22.50B 15.25 -6.25 21.50 4340 ---- 20.75B 13.50A 20.75B 14.25 -5.75 20.00 4350 ---- 19.50B 12.75A 19.25B 13.25 -5.50 18.75 130 131 4360 ---- 18.25B 11.75A 18.00B 12.25 -5.25 17.50 4370 ---- 17.00B 11.00A 17.00B 11.50 -4.75 16.25 100 170 4380 ---- 15.75B 10.25A 15.75B 10.75 -4.50 15.25 4390 ---- 14.50B 9.50A 14.50B 10.00 -4.00 14.00 4400 12.00 13.75B 8.75A 13.00B 9.25 -4.00 2 13.25 2 1 4410 ---- 12.50B 8.50A 12.50B 8.50 -3.75 12.25 4420 ---- 11.75B 8.00A 11.75B 8.00 -3.50 11.50 4430 ---- 11.00B 7.25A 11.00B 7.50 -3.00 10.50 4440 ---- 10.25B 6.50A 10.25B 7.00 -2.75 9.75 1 4450 8.50 9.50B 6.00 6.50B 6.50 -2.75 216 9.25 4460 ---- 8.75B 5.75A 8.75B 6.00 -2.50 8.50 4470 ---- ---- 5.50A 5.50A 5.50 -2.50 8.00 4480 ---- 7.50B 5.00A 7.50B 5.00 -2.25 7.25 4490 ---- 7.00B 4.65A 7.00B 4.75 -2.00 6.75 4500 ---- 6.50B 4.35A 6.50B 4.40 -1.85 1 6.25 4510 ---- ---- 4.05A 4.05A 4.10 -1.90 6.00 4520 ---- ---- 3.75A 3.75A 3.80 -1.70 5.50 4530 ---- ---- 3.50A 3.50A 3.50 -1.50 5.00 4540 ---- 4.80B 3.25A 4.80B 3.25 -1.45 3 4.70 4550 ---- 4.45B 3.05A 4.45B 3.00 -1.40 3 4.40 2 4600 ---- 3.10B 2.15A 3.05B 2.05 -.95 3.00 40 40 4650 2.05 2.05 1.50A 1.50A 1.40 -.65 3 2.05 3 4700 ---- ---- 1.05A 1.05A .95 -.40 1.35 8 4750 ---- ---- .75A .75A .65 -.25 .90 4800 ---- ---- .55A .55A .45 -.15 .60 4900 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .10 UNCH 6 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3142.25A 3142.25A 3104.25 -45.50 3149.75 900 ---- ---- 3042.75A 3042.75A 3004.75 -45.50 3050.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2994 2956 10653 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH 1 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 UNCH .15 2100 ---- ---- ---- ---- .20 UNCH .20 460 2200 ---- ---- ---- ---- .25 UNCH .25 2300 ---- ---- ---- ---- .35 UNCH .35 877 877 2400 .45 .45 .45 .45 .50 UNCH 10 .50 219 219 2450 ---- ---- .45A .45A .55 -.05 .60 6 2500 ---- ---- .55A .55A .65 UNCH .65 65 2550 .70 .80 .60A .75A .75 UNCH 3 .75 2600 ---- ---- .70A .70A .85 -.05 .90 209 209 2650 ---- ---- .80A .80A 1.00 UNCH 1.00 9 2700 ---- ---- .90A .90A 1.15 UNCH 1.15 224 2750 1.00 1.35B 1.00 1.35B 1.30 UNCH 171 1.30 16 2800 ---- 1.55B 1.20A 1.20A 1.50 UNCH 1.50 6 78 2850 1.60 1.75B 1.35A 1.75B 1.70 UNCH 3 1.70 8 234 2900 ---- 2.05B 1.55A 1.55A 1.95 UNCH 8 1.95 14 87 2950 ---- 2.35B 1.80A 1.80A 2.25 +.05 2.20 2 17 3000 2.35 2.75 2.05A 2.75 2.60 +.05 34 2.55 41 112 3050 3.00 3.10B 2.35A 3.10B 2.95 +.05 49 2.90 224 244 3100 3.05 3.60B 2.75A 3.60B 3.40 +.05 3 3.35 17 155 3150 3.10 4.15B 3.10 4.15B 3.95 +.10 4 3.85 201 290 3160 ---- 4.30B 3.25A 3.25A 4.05 +.10 1 3.95 8 3170 3.85 4.45B 3.35A 4.45B 4.20 +.15 10 4.05 56 75 3180 ---- 4.55B 3.45A 3.45A 4.30 +.10 4.20 56 3190 ---- 4.70B 3.55A 3.55A 4.45 +.15 4.30 7 19 3200 4.25 4.90B 3.65A 4.90B 4.60 +.15 475 4.45 70 389 3210 ---- 5.00B 3.75A 3.75A 4.75 +.20 4.55 3 3 3220 ---- 5.00B 3.90A 3.90A 4.90 +.20 4.70 1 3230 ---- 5.25B 4.00A 4.00A 5.00 +.15 4.85 9 10 3240 ---- 5.50B 4.15A 4.15A 5.25 +.25 2 5.00 2 24 3250 4.55 5.75B 4.30A 5.75B 5.50 +.25 2 5.25 5 50 3260 ---- 6.00B 4.40A 6.00B 5.50 +.25 5.25 4 16 3270 ---- 6.00B 4.55A 4.55A 5.75 +.25 1 5.50 152 157 3280 ---- 6.25B 4.70A 4.70A 6.00 +.25 1 5.75 11 31 3290 ---- 6.50B 4.90A 6.50B 6.25 +.50 5.75 2 36 3300 6.00 6.75B 5.25A 5.25A 6.50 +.50 5 6.00 142 396 3310 ---- 7.00B 5.25A 5.25A 6.75 +.50 6.25 26 3320 ---- 7.25B 5.50A 5.50A 7.00 +.50 3 6.50 4 3330 ---- 7.75B 5.75A 5.75A 7.25 +.50 6.75 58 106 3340 ---- 8.00B 6.00A 6.00A 7.50 +.50 130 7.00 176 411 3350 8.00 8.25B 6.00A 6.25A 7.75 +.50 12 7.25 8 137 3360 ---- 8.75B 6.25A 6.25A 8.00 +.50 7.50 5 68 3370 ---- 9.00B 6.50A 6.50A 8.50 +.75 1 7.75 5 21 3380 9.00 9.50B 6.75A 7.00A 8.75 +.75 2 8.00 160 167 3390 ---- 9.75B 7.00A 7.00A 9.25 +.75 90 8.50 62 60 3400 8.50 10.50 7.25A 9.25A 9.50 +.75 563 8.75 404 1217 3410 8.75 10.75B 7.75A 10.75B 10.00 +.75 1 9.25 70 3420 ---- 11.25B 8.00A 8.00A 10.50 +1.00 9.50 3 3430 ---- 11.75B 8.25A 8.25A 11.00 +1.00 10.00 34 3440 10.25 12.25B 8.50A 8.50A 11.50 +1.25 2 10.25 16 3450 ---- 12.75B 9.00A 9.00A 12.00 +1.25 127 10.75 18 166 3460 ---- 13.50B 9.50A 9.50A 12.50 +1.25 11.25 3470 ---- 14.00B 9.75A 9.75A 13.00 +1.25 11.75 3 3480 10.50 14.75B 10.25A 14.75B 13.75 +1.50 2 12.25 3 3490 12.25 15.50B 10.75A 15.50B 14.25 +1.50 1 12.75 1 2 3500 ---- 16.25B 11.25A 11.25A 15.00 +1.75 208 13.25 4 345 3510 ---- 17.00B 11.75A 11.75A 15.75 +1.75 14.00 30 3520 ---- 17.75B 12.25A 12.25A 16.50 +2.00 14.50 3530 ---- 18.75B 12.75A 12.75A 17.25 +2.00 31 15.25 7 7 3540 14.75 19.50B 13.50A 19.50B 18.00 +2.00 2 16.00 2 3550 ---- 20.50B 14.00A 14.00A 19.00 +2.25 21 16.75 192 192 3560 16.50 21.75B 14.75A 21.75B 20.00 +2.50 2 17.50 1 15 3570 ---- 22.75B 15.50A 15.50A 20.75 +2.50 18.25 2 3580 ---- 24.00B 16.25A 16.25A 22.00 +3.00 24 19.00 15 3590 20.75 25.25B 17.00A 25.25B 23.00 +3.00 202 20.00 1 2 3600 19.50 26.50B 17.75A 26.50B 24.25 +3.25 671 21.00 609 814 3610 ---- 27.75B 18.75A 18.75A 25.50 +3.50 22.00 6 3620 ---- 29.25B 19.75A 19.75A 26.75 +3.75 23.00 41 45 3630 ---- 30.75B 20.75A 20.75A 28.00 +4.00 1 24.00 5 12 3640 ---- 32.25B 21.75A 21.75A 29.50 +4.25 25.25 5 7 3650 28.50 34.00B 22.75A 29.00A 31.00 +4.50 505 26.50 411 2524 3660 ---- 35.75B 24.00A 24.00A 32.50 +4.75 27.75 21 41 3670 33.75 37.50B 25.25A 26.75A 34.25 +5.25 62 29.00 71 82 3680 ---- 39.50B 26.50A 26.50A 36.00 +5.50 47 30.50 146 210 3690 30.75 41.50B 27.75A 29.50A 37.75 +5.75 22 32.00 35 127 3700 34.75 43.50B 29.25A 41.50A 39.75 +6.25 351 33.50 202 260 3710 ---- 45.50B 30.75A 30.75A 41.75 +6.50 25 35.25 68 177 3720 ---- 48.00B 32.25A 32.25A 43.75 +7.00 36.75 170 135 3730 ---- 50.25B 34.00A 34.00A 46.00 +7.50 66 38.50 154 164 3740 ---- 52.75B 35.75A 35.75A 48.25 +7.75 254 40.50 46 157 3750 42.00 55.25B 37.50A 53.00A 50.50 +8.00 269 42.50 104 148 3760 50.00 58.00B 39.25A 42.00A 53.00 +8.50 13 44.50 8 19 3770 56.50 60.75B 41.25A 53.00A 55.50 +9.00 210 46.50 5 39 3780 ---- 63.50B 43.50A 43.50A 58.25 +9.50 1 48.75 64 119 3790 ---- 66.50B 45.50A 45.50A 61.00 +10.00 23 51.00 5 23 3800 57.50 69.50B 47.75A 69.50B 64.00 +10.50 172 53.50 1368 2492 3810 53.00 72.75B 50.00A 71.75B 67.00 +11.00 9 56.00 32 41 3820 ---- 76.00B 52.50A 52.50A 70.00 +11.50 51 58.50 113 135 3830 70.75 79.50B 55.00A 78.50B 73.25 +12.00 48 61.25 69 99 3840 ---- 83.00B 57.75A 57.75A 76.50 +12.50 64.00 29 33 3850 80.50 86.75B 60.50A 76.75A 80.00 +13.25 459 66.75 209 183 3860 ---- 90.50B 63.25A 63.25A 83.50 +13.75 1 69.75 12 288 3870 70.50 94.50B 66.25A 66.25A 87.25 +14.25 2 73.00 7 14 3880 90.00 98.50B 69.25A 98.50B 91.00 +14.75 25 76.25 69 157 3890 92.50 102.50B 72.25A 102.50B 95.00 +15.50 174 79.50 72 103 3900 79.00 107.00B 75.50A 105.50B 99.00 +16.00 89 83.00 184 199 3910 87.75 111.25B 79.00A 79.00A 103.25 +16.75 7 86.50 5 39 3920 91.50 115.75B 82.50A 114.25B 107.75 +17.75 47 90.00 24 3930 93.25 120.50B 86.00A 120.50B 112.00 +18.25 113 93.75 51 108 3940 ---- 125.25B 89.75A 89.75A 116.75 +19.00 97.75 9 3950 106.50 130.25B 93.75A 114.50A 121.50 +19.75 194 101.75 480 447 3960 ---- 135.50B 97.75A 97.75A 126.50 +20.50 106.00 1 3 3970 106.00 140.75B 102.00A 102.00A 131.50 +21.25 3 110.25 32 84 3980 ---- 146.00B 106.25A 106.25A 136.75 +22.00 1 114.75 10 59 3990 ---- 151.75B 110.50A 110.50A 142.00 +22.75 1 119.25 12 50 4000 121.75 157.50B 115.25A 157.50B 147.50 +23.50 59 124.00 84 120 4010 155.75 163.25B 120.00A 161.00B 153.25 +24.50 3 128.75 1 65 4020 ---- 169.50B 125.00A 125.00A 159.25 +25.25 39 134.00 284 283 4030 ---- 175.75B 130.00A 130.00A 165.25 +26.00 139.25 2 45 4040 ---- 182.00B 135.50A 135.50A 171.50 +27.00 144.50 45 4050 173.50 188.75B 141.00A 187.00B 177.75 +27.50 10 150.25 20 104 4060 ---- 195.50B 146.50A 146.50A 184.50 +28.50 156.00 8 78 4070 ---- 202.50B 152.50A 152.50A 191.25 +29.50 161.75 6 4080 ---- 209.50B 158.25A 158.25A 198.00 +30.00 168.00 39 4090 ---- 216.75B 164.50A 164.50A 205.25 +31.00 174.25 1 11 4100 208.00 224.25B 170.75A 220.00A 212.50 +31.75 74 180.75 445 4110 ---- 231.75B 177.25A 177.25A 220.00 +32.75 1 187.25 30 26 4120 ---- 239.50B 184.00A 184.00A 227.50 +33.25 194.25 14 4130 ---- 239.50B 191.00A 191.00A 235.25 +34.00 201.25 35 4140 ---- 239.75B 198.00A 198.00A 243.25 +35.00 208.25 12 4150 ---- 246.00B 205.25A 205.25A 251.25 +35.75 215.50 26 4160 ---- 254.00B 212.75A 212.75A 259.25 +36.25 223.00 6 4170 ---- 262.25B 220.25A 220.25A 267.75 +37.00 230.75 1 16 4180 ---- 270.50B 228.00A 228.00A 276.00 +37.50 238.50 1 4190 ---- 278.75B 240.50A 240.50A 284.75 +38.25 246.50 12 4200 ---- 287.25B 248.75A 248.75A 293.25 +38.75 254.50 2 4210 ---- 296.00B 258.00A 258.00A 302.25 +39.50 262.75 4220 ---- 304.50B 265.25A 265.25A 311.00 +40.00 271.00 2 4230 ---- 313.25B 274.25A 274.25A 320.00 +40.50 279.50 1 4240 ---- 322.00B 282.75A 282.75A 329.00 +40.75 288.25 2 4250 ---- 330.75B 291.50A 291.50A 338.25 +41.25 297.00 1 4260 ---- 339.75B 300.25A 300.25A 347.50 +41.75 305.75 4270 ---- 348.75B 306.00A 306.00A 356.75 +42.00 314.75 1 2 4280 ---- 357.75B 315.25A 315.25A 366.00 +42.25 323.75 2 4290 ---- 366.75B 327.25A 327.25A 375.50 +42.75 332.75 4300 ---- 372.25B 336.50A 336.50A 385.00 +43.00 342.00 4310 ---- 377.50B 345.75A 345.75A 394.50 +43.25 351.25 4320 ---- 379.25B 354.75A 354.75A 404.00 +43.50 360.50 4330 ---- 378.75B 364.00A 364.00A 413.75 +44.00 369.75 4340 ---- 387.50B 373.50A 373.50A 423.25 +44.00 379.25 4350 ---- 396.75B 380.00A 380.00A 433.00 +44.25 388.75 1 1 4360 ---- 406.25B 393.00A 393.00A 442.50 +44.25 398.25 4370 ---- 416.00B 403.75A 403.75A 452.25 +44.50 407.75 4380 ---- 425.50B 413.25A 413.25A 462.00 +44.50 417.50 4390 ---- 435.25B 421.25A 421.25A 471.75 +44.75 427.00 4400 ---- 445.50B 431.00A 431.00A 481.50 +44.75 436.75 4410 ---- 455.00B 440.75A 440.75A 491.50 +45.25 446.25 4420 ---- 465.00B 453.00A 453.00A 501.25 +45.25 456.00 4430 ---- 474.75B 460.75A 460.75A 511.00 +45.25 465.75 4440 ---- 487.75B 468.00A 468.00A 521.00 +45.50 475.50 4450 ---- 497.00B 477.50A 477.50A 530.75 +45.50 485.25 4460 ---- 507.00B 487.50A 487.50A 540.50 +45.50 495.00 4470 ---- 517.25B 495.50A 495.50A 550.50 +45.50 505.00 4480 ---- 527.00B 505.50A 505.50A 560.50 +45.75 514.75 4490 ---- 536.75B 515.25A 515.25A 570.25 +45.75 524.50 4500 ---- 546.75B 525.50A 525.50A 580.25 +45.75 534.50 4510 ---- 556.50B 535.25A 535.25A 590.00 +45.75 544.25 4520 ---- 566.50B 546.25A 546.25A 600.00 +45.75 554.25 4530 ---- 576.25B 554.75A 554.75A 610.00 +46.00 564.00 4540 ---- 586.25B 565.00A 565.00A 619.75 +45.75 574.00 4550 ---- 596.25B 574.50A 574.50A 629.75 +46.00 583.75 4600 ---- 645.50B 624.50A 624.50A 679.50 +46.00 633.50 4650 ---- 695.25B 674.00A 674.00A 729.25 +46.25 683.00 4700 ---- 745.25B 724.00A 724.00A 779.00 +46.25 732.75 4750 ---- 794.75B 773.75A 773.75A 829.00 +46.25 782.75 4800 ---- 844.75B 823.50A 823.50A 878.75 +46.25 832.50 4900 ---- 944.50B 923.00A 923.00A 978.50 +46.25 932.25 5000 ---- 1044.00B 1023.25A 1023.25A 1078.25 +46.25 1032.00 5100 ---- 1144.00B 1122.75A 1122.75A 1178.00 +46.25 1131.75 5200 ---- 1243.75B 1222.50A 1222.50A 1277.75 +46.25 1231.50 5300 ---- 1342.75B 1322.25A 1322.25A 1377.75 +46.50 1331.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .15 -.05 3 .20 1500 ---- ---- ---- ---- .20 -.05 3 .25 1600 ---- ---- ---- ---- .30 -.05 .35 1700 ---- ---- .40A .40A .40 -.05 .45 1800 ---- ---- .50A .50A .55 -.05 .60 1900 ---- ---- .65A .65A .75 -.05 .80 2000 ---- ---- .85A .85A .95 -.05 1.00 2100 ---- ---- 1.05A 1.05A 1.20 -.05 1.25 2200 ---- ---- 1.35A 1.35A 1.50 -.05 1.55 2 2300 ---- ---- 1.70A 1.70A 1.90 UNCH 1.90 10 2400 ---- 2.40B 2.15A 2.15A 2.40 +.05 2.35 2450 ---- 2.70B 2.40A 2.40A 2.65 +.05 2.60 2500 ---- 3.05B 2.65A 3.05B 3.00 +.10 2.90 2550 3.00 3.40B 2.95A 2.95A 3.35 +.10 10 3.25 2600 3.45 3.75B 3.10 3.75B 3.70 +.10 9 3.60 2650 3.70 4.20B 3.65A 4.20B 4.15 +.15 1 4.00 2700 ---- 4.70B 4.05A 4.05A 4.65 +.20 2 4.45 3 2750 ---- 5.25B 4.50A 4.50A 5.25 +.30 4.95 2 2 2800 ---- 5.75B 4.95A 4.95A 5.75 +.25 5.50 2850 ---- 6.50B 5.50A 5.50A 6.50 +.25 2 6.25 2900 ---- 7.25B 6.25A 6.25A 7.25 +.25 7.00 40 40 2950 ---- 8.00B 7.00A 7.00A 8.25 +.50 7.75 4 3000 ---- 9.25B 7.75A 7.75A 9.25 +.50 1 8.75 1 3050 10.00 10.25B 8.75A 9.00A 10.25 +.50 1 9.75 10 18 3100 ---- 11.75B 9.75A 9.75A 11.75 +.75 11.00 4 160 3150 13.50 13.50 11.00A 13.00A 13.25 +.75 1 12.50 8 3160 ---- 14.00B 11.50A 11.50A 13.75 +1.00 12.75 3170 ---- 14.25B 11.75A 11.75A 14.00 +.75 13.25 3180 ---- 14.75B 12.00A 12.00A 14.50 +1.00 13.50 3190 ---- 15.25B 12.25A 12.25A 14.75 +1.00 13.75 3200 ---- 15.50B 12.75A 12.75A 15.25 +1.00 14.25 126 3210 ---- 16.00B 13.00A 13.00A 15.75 +1.25 14.50 3220 ---- 16.50B 13.50A 13.50A 16.25 +1.25 15.00 3230 ---- 17.00B 13.75A 13.75A 16.50 +1.00 15.50 3240 ---- 17.50B 14.25A 14.25A 17.00 +1.25 15.75 3250 ---- 18.00B 14.50A 14.50A 17.50 +1.25 16.25 3 3260 ---- 18.50B 15.00A 15.00A 18.00 +1.25 16.75 3270 ---- 19.25B 15.50A 15.50A 18.75 +1.50 17.25 3280 ---- 19.75B 16.00A 16.00A 19.25 +1.50 1 17.75 2 3290 ---- 20.50B 16.25A 16.25A 19.75 +1.50 18.25 3300 ---- 21.00B 16.75A 16.75A 20.25 +1.50 1 18.75 180 3310 ---- 21.75B 17.25A 17.25A 21.00 +1.75 19.25 181 3320 ---- 22.50B 17.75A 17.75A 21.50 +1.50 2 20.00 3330 20.50 23.00B 18.50A 23.00B 22.25 +1.75 2 20.50 3340 ---- 23.75B 19.00A 19.00A 23.00 +2.00 21.00 3350 ---- 24.50B 19.50A 19.50A 23.75 +2.00 21.75 1 3360 ---- 25.50B 20.25A 20.25A 24.50 +2.00 22.50 3370 24.00 26.25B 20.75A 21.50A 25.25 +2.25 1 23.00 3380 ---- 27.00B 21.50A 21.50A 26.00 +2.25 23.75 3390 ---- 28.00B 22.25A 22.25A 27.00 +2.50 24.50 1 3400 ---- 29.00B 22.75A 22.75A 27.75 +2.50 25.25 12 12 3410 ---- 30.00B 23.50A 23.50A 28.75 +2.50 26.25 3420 ---- 31.00B 24.25A 24.25A 29.75 +2.75 3 27.00 3 3430 ---- 32.00B 25.00A 25.00A 30.75 +3.00 27.75 3440 ---- 33.00B 26.00A 26.00A 31.75 +3.00 28.75 3450 28.75 34.25B 26.75A 34.25B 32.75 +3.00 2 29.75 3460 ---- 35.25B 27.75A 27.75A 33.75 +3.25 30.50 3470 ---- 36.50B 28.50A 28.50A 35.00 +3.50 31.50 3480 ---- 37.75B 29.50A 29.50A 36.25 +3.75 32.50 30 31 3490 ---- 39.25B 30.50A 30.50A 37.50 +3.75 33.75 2 2 3500 ---- 40.50B 31.50A 31.50A 38.75 +4.00 2 34.75 1 3510 ---- 42.00B 32.75A 32.75A 40.00 +4.00 36.00 3520 ---- 43.50B 33.75A 33.75A 41.25 +4.25 37.00 3530 ---- 45.00B 35.00A 35.00A 42.75 +4.50 38.25 3540 ---- 46.50B 36.00A 36.00A 44.25 +4.75 39.50 3550 ---- 48.25B 37.50A 37.50A 45.75 +5.00 3 40.75 1 3560 ---- 50.00B 38.75A 38.75A 47.50 +5.25 42.25 1 3570 43.50 51.75B 40.00 41.50A 49.00 +5.50 3 43.50 3580 ---- 53.50B 41.50A 41.50A 50.75 +5.75 1 45.00 3590 ---- 55.25B 42.75A 42.75A 52.50 +6.00 46.50 3600 ---- 57.25B 44.25A 44.25A 54.25 +6.25 2 48.00 3 53 3610 ---- 59.25B 45.75A 45.75A 56.25 +6.75 2 49.50 1 3620 ---- 61.25B 47.50A 47.50A 58.00 +6.75 51.25 2 2 3630 ---- 63.50B 49.00A 49.00A 60.00 +7.25 5 52.75 3640 ---- 65.50B 50.75A 50.75A 62.25 +7.75 1 54.50 3650 ---- 67.75B 52.50A 52.50A 64.25 +8.00 2 56.25 2 3660 ---- 70.25B 54.25A 54.25A 66.50 +8.25 1 58.25 1 3670 ---- 72.50B 56.25A 56.25A 68.75 +8.75 60.00 4 2 3680 ---- 75.00B 58.00A 58.00A 71.00 +9.00 1 62.00 61 3690 ---- 77.50B 60.00A 60.00A 73.50 +9.50 64.00 20 3700 ---- 80.00B 62.25A 62.25A 76.00 +10.00 2 66.00 3 5 3710 ---- 82.75B 64.25A 64.25A 78.50 +10.25 68.25 20 3720 ---- 85.50B 66.50A 66.50A 81.00 +10.75 70.25 20 3730 ---- 88.25B 68.75A 68.75A 83.75 +11.00 72.75 38 80 3740 ---- 91.25B 71.00A 71.00A 86.50 +11.50 75.00 3750 ---- 94.25B 73.25A 73.25A 89.25 +12.00 3 77.25 6 3760 ---- 97.25B 75.75A 75.75A 92.25 +12.50 79.75 1 1 3770 ---- 100.50B 78.25A 78.25A 95.25 +12.75 82.50 1 3780 ---- 103.50B 80.75A 80.75A 98.25 +13.25 85.00 1 1 3790 ---- 107.00B 83.50A 83.50A 101.50 +13.75 87.75 32 32 3800 ---- 110.25B 86.00A 86.00A 104.75 +14.25 7 90.50 2 80 3810 ---- 113.75B 89.00A 89.00A 108.00 +14.75 93.25 3820 ---- 117.25B 91.75A 91.75A 111.25 +15.00 96.25 3830 ---- 121.00B 94.75A 94.75A 114.75 +15.50 99.25 25 3840 ---- 124.50B 97.75A 97.75A 118.25 +16.00 102.25 3850 ---- 128.50B 100.75A 100.75A 122.00 +16.50 4 105.50 5 4 3860 ---- 132.25B 104.00A 104.00A 125.50 +16.75 108.75 3870 ---- 136.25B 107.25A 107.25A 129.50 +17.25 112.25 3880 ---- 140.25B 110.50A 110.50A 133.25 +17.50 115.75 3890 ---- 144.50B 114.00A 114.00A 137.25 +18.00 119.25 3900 ---- 148.75B 117.50A 117.50A 141.25 +18.50 122.75 1 3910 ---- 153.25B 121.00A 121.00A 145.50 +19.00 126.50 3920 ---- 157.50B 124.75A 124.75A 149.75 +19.25 130.50 35 3930 ---- 162.25B 128.50A 128.50A 154.00 +19.75 134.25 3940 ---- 166.75B 132.25A 132.25A 158.50 +20.00 138.50 1 3950 ---- 171.50B 136.25A 136.25A 163.25 +20.75 142.50 3960 ---- 176.50B 140.25A 140.25A 167.75 +21.00 146.75 3970 ---- 181.50B 144.50A 144.50A 172.50 +21.50 151.00 3980 ---- 186.50B 148.75A 148.75A 177.50 +22.00 155.50 3990 ---- 191.75B 153.25A 153.25A 182.50 +22.50 160.00 4000 ---- 197.00B 157.75A 157.75A 187.75 +23.00 164.75 361 4010 ---- 202.25B 162.25A 162.25A 193.00 +23.50 169.50 4020 ---- 208.00B 167.00A 167.00A 198.25 +23.75 174.50 4030 ---- 213.50B 171.75A 171.75A 203.75 +24.25 179.50 4040 ---- 219.25B 176.75A 176.75A 209.25 +24.75 184.50 4050 ---- 225.25B 181.75A 181.75A 215.00 +25.25 189.75 4060 ---- 231.25B 187.00A 187.00A 221.00 +26.00 195.00 4070 ---- 237.50B 192.25A 192.25A 227.00 +26.50 200.50 4080 ---- 243.75B 197.50A 197.50A 233.00 +27.00 206.00 4090 ---- 250.00B 203.25A 203.25A 239.25 +27.50 211.75 4100 ---- 256.50B 209.00A 209.00A 245.50 +28.00 217.50 4110 ---- 263.25B 214.75A 214.75A 252.00 +28.50 223.50 4120 ---- 270.00B 220.75A 220.75A 258.75 +29.25 229.50 4130 ---- 276.75B 226.75A 226.75A 265.25 +29.50 235.75 4140 ---- 283.75B 232.75A 232.75A 272.25 +30.25 242.00 4150 ---- 290.75B 239.25A 239.25A 279.25 +30.75 248.50 4160 ---- 298.00B 245.50A 245.50A 286.25 +31.25 255.00 4170 ---- 305.50B 252.25A 252.25A 293.50 +32.00 261.50 4180 ---- 312.75B 258.75A 258.75A 300.75 +32.25 268.50 4190 ---- 320.50B 265.75A 265.75A 308.25 +33.00 275.25 4200 ---- 328.00B 272.50A 272.50A 316.00 +33.75 282.25 4210 ---- 332.50B 279.75A 279.75A 323.75 +34.25 289.50 4220 ---- 332.25B 286.75A 286.75A 331.50 +34.75 296.75 4230 ---- 331.50B 294.25A 294.25A 339.50 +35.25 304.25 4240 ---- 331.75B 301.75A 301.75A 347.50 +35.75 311.75 4250 ---- 329.00B 309.25A 309.25A 355.50 +36.25 319.25 4260 ---- 333.75B 317.00A 317.00A 363.75 +36.75 327.00 4270 ---- 341.75B 326.00A 326.00A 372.25 +37.25 335.00 4280 ---- 349.75B 338.25A 338.25A 380.50 +37.50 343.00 4290 ---- 357.75B 346.50A 346.50A 389.00 +38.00 351.00 4300 ---- 366.00B 354.50A 354.50A 397.75 +38.50 359.25 4310 ---- 374.50B 364.50A 364.50A 406.50 +39.00 367.50 4320 ---- 381.00B 372.75A 372.75A 415.25 +39.50 375.75 4330 ---- 390.00B 380.00A 380.00A 424.00 +39.75 384.25 4340 ---- 397.75B 388.50A 388.50A 433.00 +40.25 392.75 4350 ---- 406.75B 396.75A 396.75A 442.00 +40.75 401.25 4360 ---- 415.25B 405.75A 405.75A 451.00 +41.00 410.00 4370 ---- 424.00B 414.25A 414.25A 460.00 +41.25 418.75 4380 ---- 433.00B 424.25A 424.25A 469.25 +41.75 427.50 4390 ---- 442.00B 432.00A 432.00A 478.50 +42.00 436.50 4400 ---- 450.75B 443.75A 443.75A 487.75 +42.25 445.50 4410 ---- 460.00B 453.00A 453.00A 497.00 +42.50 454.50 4420 ---- 469.25B 462.00A 462.00A 506.25 +42.75 463.50 4430 ---- 478.50B 470.00A 470.00A 515.75 +43.00 472.75 4440 ---- 487.50B 479.25A 479.25A 525.25 +43.25 482.00 4450 ---- 496.75B 488.50A 488.50A 534.50 +43.25 491.25 4460 ---- 508.25B 498.75A 498.75A 544.00 +43.50 500.50 4470 ---- 517.75B 508.50A 508.50A 553.50 +43.50 510.00 4480 ---- 527.00B 517.75A 517.75A 563.25 +44.00 519.25 4490 ---- 536.50B 527.00A 527.00A 572.75 +44.00 528.75 4500 ---- 546.00B 536.50A 536.50A 582.25 +44.00 538.25 4510 ---- 555.00B 546.00A 546.00A 592.00 +44.25 547.75 4520 ---- 565.00B 555.75A 555.75A 601.75 +44.50 557.25 4530 ---- 574.75B 565.25A 565.25A 611.25 +44.50 566.75 4540 ---- 584.25B 574.75A 574.75A 621.00 +44.75 576.25 4550 ---- 593.75B 584.25A 584.25A 630.75 +44.75 586.00 4600 ---- 642.25B 632.75A 632.75A 679.50 +45.25 634.25 4650 ---- 691.00B 681.75A 681.75A 728.75 +45.75 683.00 4700 ---- 740.00B 730.50A 730.50A 778.00 +45.75 732.25 4750 ---- 789.25B 779.75A 779.75A 827.50 +46.00 781.50 4800 ---- 838.75B 829.25A 829.25A 877.00 +46.00 831.00 4900 ---- 938.00B 928.75A 928.75A 976.25 +46.25 930.00 5000 ---- 1037.25B 1026.50A 1026.50A 1075.75 +46.25 1029.50 5100 ---- 1136.50B 1127.25A 1127.25A 1175.00 +46.00 1129.00 5200 ---- 1236.00B 1225.50A 1225.50A 1274.50 +46.25 1228.25 5300 ---- 1335.50B 1325.00A 1325.00A 1374.00 +46.25 1327.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6393 8932 20383 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3862.00B 3840.00A 3862.00B 3808.25 -45.50 350 3853.75 9229 1000 ---- 2961.75B 2946.75A 2961.75B 2911.00 -45.50 2956.50 9 1100 ---- 2861.50B 2847.00A 2858.50B 2811.25 -45.50 2856.75 88 1200 ---- 2761.75B 2747.25A 2757.75B 2711.50 -45.50 2757.00 1300 ---- 2663.00B 2609.00A 2663.00B 2611.75 -45.75 2657.50 1400 ---- 2563.25B 2512.25A 2563.25B 2512.00 -45.75 2557.75 1500 ---- 2463.00B 2412.25A 2459.75B 2412.50 -45.50 2458.00 1600 ---- 2364.00B 2312.50A 2364.00B 2312.75 -45.75 2358.50 1700 ---- 2263.75B 2212.75A 2260.75B 2213.00 -45.75 2258.75 1800 ---- 2164.00B 2112.75A 2161.25B 2113.25 -45.75 2159.00 1900 ---- 2064.00B 2013.00A 2062.75B 2013.75 -45.75 2059.50 2000 ---- 1964.50B 1913.25A 1963.00B 1914.00 -45.75 1959.75 60 2100 ---- 1869.25B 1813.50A 1869.25B 1814.50 -45.75 350 1860.25 8810 2150 ---- 1815.25B 1763.50A 1813.75B 1764.50 -46.00 1810.50 2200 ---- 1765.25B 1713.75A 1764.00B 1714.75 -45.75 1760.50 2250 ---- 1716.00B 1663.75A 1714.00B 1665.00 -45.75 1710.75 2300 ---- 1665.75B 1614.00A 1664.25B 1615.25 -45.75 1661.00 2350 ---- 1616.50B 1564.25A 1614.50B 1565.50 -45.75 1611.25 2400 ---- 1567.00B 1514.25A 1566.50B 1515.75 -45.75 1561.50 2450 ---- 1517.00B 1464.50A 1517.00B 1466.00 -45.75 1511.75 2500 ---- 1467.50B 1414.75A 1467.25B 1416.25 -46.00 1462.25 2550 ---- 1417.50B 1365.00A 1417.50B 1366.50 -46.00 1412.50 2600 ---- 1368.00B 1315.25A 1367.75B 1316.75 -46.00 1362.75 2650 ---- 1322.75B 1255.25A 1322.50B 1267.25 -45.75 1313.00 2700 ---- 1273.00B 1205.00A 1272.25B 1217.50 -46.00 1263.50 2750 ---- 1223.50B 1155.25A 1222.50B 1168.00 -45.75 1213.75 2770 ---- 1203.50B 1135.25A 1202.75B 1148.25 -45.75 1194.00 2780 ---- 1193.75B 1125.50A 1191.75B 1138.25 -45.75 1184.00 2790 ---- 1183.75B 1115.50A 1182.25B 1128.25 -46.00 1174.25 2800 ---- 1173.75B 1105.50A 1173.00B 1118.50 -45.75 1164.25 2810 ---- 1164.00B 1095.75A 1163.00B 1108.50 -45.75 1154.25 2820 ---- 1154.00B 1085.75A 1153.25B 1098.50 -46.00 1144.50 2830 ---- 1144.00B 1076.00A 1143.75B 1088.75 -45.75 1134.50 1 2840 ---- 1134.25B 1066.00A 1133.50B 1078.75 -45.75 1124.50 2850 ---- 1124.25B 1056.00A 1123.50B 1068.75 -46.00 1114.75 2860 ---- 1114.50B 1046.25A 1114.25B 1059.00 -45.75 1104.75 2870 ---- 1104.50B 1036.25A 1103.75B 1049.00 -46.00 1095.00 2880 ---- 1094.50B 1026.50A 1094.25B 1039.00 -46.00 1085.00 2890 ---- 1084.75B 1016.50A 1084.50B 1029.25 -45.75 1075.00 2900 ---- 1074.75B 1006.50A 1074.00B 1019.25 -46.00 1065.25 2910 ---- 1065.00B 996.75A 1064.50B 1009.50 -45.75 1055.25 2920 ---- 1055.00B 986.75A 1054.75B 999.50 -46.00 1 1045.50 2930 ---- 1045.00B 977.00A 1044.50B 989.75 -45.75 1035.50 2940 ---- 1035.25B 967.00A 1034.75B 979.75 -45.75 1025.50 2950 ---- 1025.25B 957.25A 1024.50B 969.75 -46.00 1015.75 2960 ---- 1015.50B 947.50A 1015.00B 960.00 -45.75 1005.75 2970 ---- 1005.50B 937.50A 1005.25B 950.00 -46.00 996.00 2980 ---- 995.50B 927.75A 995.00B 940.25 -45.75 986.00 2990 ---- 985.75B 917.75A 984.25B 930.25 -46.00 976.25 3000 ---- 975.75B 908.00A 975.25B 920.50 -45.75 966.25 3010 ---- 966.00B 897.75A 965.50B 910.50 -46.00 956.50 3020 ---- 956.00B 888.25A 955.25B 900.75 -45.75 946.50 3030 ---- 946.25B 878.25A 945.75B 890.75 -46.00 936.75 3040 ---- 936.25B 868.25A 935.50B 881.00 -45.75 926.75 3050 ---- 926.50B 858.50A 925.50B 871.00 -46.00 917.00 3060 ---- 916.50B 848.50A 915.75B 861.25 -45.75 907.00 3070 ---- 906.75B 838.75A 905.75B 851.50 -45.75 897.25 3080 ---- 896.75B 829.00A 896.00B 841.50 -45.75 887.25 3090 ---- 887.00B 819.00A 886.00B 831.75 -45.75 877.50 3100 ---- 877.00B 809.25A 876.25B 822.00 -45.75 867.75 13 3110 ---- 867.25B 799.50A 865.25B 812.00 -45.75 857.75 3120 ---- 857.50B 789.50A 857.25B 802.25 -45.75 848.00 3130 ---- 847.50B 779.75A 846.75B 792.50 -45.75 838.25 18 3140 ---- 837.75B 770.00A 837.50B 782.50 -46.00 828.50 26 3150 ---- 827.75B 760.25A 827.50B 772.75 -45.75 818.50 3160 ---- 818.00B 750.50A 817.25B 763.00 -45.75 808.75 3170 ---- 808.25B 740.75A 808.00B 753.25 -45.75 799.00 13 3180 ---- 798.25B 730.75A 798.00B 743.50 -45.75 789.25 3190 ---- 788.50B 721.00A 787.75B 733.50 -45.75 779.25 3200 ---- 778.75B 711.25A 778.50B 723.75 -45.75 769.50 21 3210 ---- 769.00B 701.50A 768.50B 714.00 -45.75 759.75 3220 ---- 759.00B 692.00A 758.50B 704.25 -45.75 750.00 3230 ---- 749.25B 682.25A 748.50B 694.50 -45.75 740.25 3240 ---- 739.50B 672.50A 739.25B 685.00 -45.50 730.50 3250 ---- 729.75B 662.75A 729.25B 675.25 -45.50 720.75 1 3260 ---- 720.00B 653.25A 719.50B 665.50 -45.50 711.00 3270 ---- 710.25B 643.50A 709.75B 655.75 -45.50 701.25 3280 ---- 700.50B 633.75A 700.00B 646.00 -45.50 691.50 3290 ---- 690.75B 624.25A 690.25B 636.50 -45.25 681.75 3300 ---- 681.00B 614.50A 680.50B 626.75 -45.50 672.25 34 3310 ---- 671.25B 605.00A 670.75B 617.00 -45.50 662.50 4 3320 ---- 661.50B 595.25A 660.75B 607.50 -45.25 652.75 8 3330 ---- 651.75B 585.50A 651.50B 598.00 -45.25 643.25 22 3340 ---- 642.00B 576.00A 641.25B 588.25 -45.25 633.50 3350 ---- 632.50B 566.50A 631.50B 578.75 -45.25 624.00 28 3360 ---- 622.75B 557.00A 622.00B 569.25 -45.00 614.25 28 3370 ---- 613.25B 547.50A 613.00B 559.75 -45.00 604.75 7 3380 ---- 603.50B 538.00A 603.25B 550.25 -44.75 595.00 3390 ---- 594.00B 528.75A 593.75B 540.75 -44.75 585.50 3400 ---- 584.25B 519.25A 584.00B 531.25 -44.75 576.00 21 3410 ---- 574.75B 509.75A 574.50B 521.75 -44.75 566.50 49 3420 ---- 565.25B 500.50A 564.75B 512.25 -44.75 557.00 7 3430 ---- 555.75B 491.00A 555.50B 503.00 -44.50 547.50 37 3440 ---- 546.25B 482.00A 546.00B 493.50 -44.50 538.00 10 3450 ---- 536.75B 472.50A 536.50B 484.25 -44.50 528.75 35 3460 ---- 527.25B 463.50A 527.00B 475.00 -44.25 519.25 7 3470 ---- 517.75B 454.25A 517.50B 465.75 -44.25 510.00 10 3480 ---- 508.50B 445.00A 508.25B 456.50 -44.00 500.50 12 3490 ---- 499.00B 436.00A 498.75B 447.25 -44.00 491.25 1 3500 ---- 489.75B 427.00A 489.50B 438.00 -44.00 482.00 52 95 3510 ---- 480.25B 418.00A 480.00B 429.00 -43.75 472.75 195 3520 ---- 471.00B 409.00A 471.00B 420.00 -43.50 463.50 5 3530 ---- 461.75B 400.00A 461.75B 411.00 -43.50 454.50 33 3540 ---- 452.75B 391.25A 452.75B 402.00 -43.25 445.25 15 3550 ---- 443.50B 382.25A 443.50B 393.25 -43.00 2 436.25 19 3560 ---- 434.25B 373.50A 434.25B 384.25 -43.00 427.25 8 3570 ---- 425.25B 365.00A 425.25B 375.50 -42.75 418.25 3580 ---- 416.25B 356.25A 416.25B 366.75 -42.50 409.25 3590 ---- 407.25B 347.75A 407.25B 358.25 -42.25 400.50 46 3600 ---- 398.25B 339.25A 398.25B 349.50 -42.00 391.50 56 242 3610 ---- 389.25B 330.75A 389.25B 341.00 -41.75 1 382.75 6 3620 ---- 380.50B 322.50A 380.50B 332.50 -41.50 374.00 14 3630 ---- 371.75B 314.00A 371.75B 324.00 -41.50 365.50 3640 354.00 363.00B 305.25A 363.00B 315.75 -41.00 1 356.75 3650 ---- 354.50B 297.00A 354.50B 307.50 -40.75 348.25 109 3660 295.00 345.75B 289.00A 289.00A 299.25 -40.50 1 339.75 3670 ---- 337.25B 281.00A 337.25B 291.00 -40.25 331.25 2 3680 275.00 328.75B 273.00A 289.25B 283.00 -39.75 1 322.75 4 3690 303.75 320.25B 265.25A 320.25B 275.00 -39.50 1 314.50 3700 273.00 312.25B 257.50A 257.50A 267.25 -39.00 15 306.25 34 587 3710 294.00 305.50B 250.00A 250.00A 259.50 -38.50 7 298.00 2 9 3720 284.75 297.25B 242.25A 257.50B 251.75 -38.25 2 290.00 5 3730 276.75 289.00B 235.00A 235.00A 244.00 -38.00 4 282.00 4 3740 264.75 281.00B 227.50A 242.25B 236.50 -37.75 5 274.25 1 58 3750 248.00 273.00B 220.25A 220.25A 229.00 -37.50 5 266.50 2114 3760 248.25 265.00B 213.00A 227.25B 221.75 -37.00 5 258.75 59 3770 219.50 257.25B 206.00A 220.00B 214.50 -36.50 3 251.00 14 72 3780 229.25 249.50B 199.00A 199.50A 207.25 -36.25 4 243.50 71 3790 234.25 241.75B 192.25A 205.50B 200.25 -35.50 7 235.75 105 3800 223.00 234.25B 185.25A 185.75A 193.25 -35.00 20 228.25 12 3194 3810 221.25 226.75B 178.75A 179.00A 186.25 -34.50 16 220.75 26 3820 199.50 219.25B 172.00A 172.00A 179.50 -34.00 12 213.50 37 3830 206.75 212.00B 165.50A 177.75B 173.00 -33.25 10 206.25 54 3840 172.00 204.75B 159.25A 159.25A 166.50 -32.50 7 199.00 98 3850 192.00 197.75B 153.00A 164.50B 160.00 -32.25 21 192.25 1 6027 3860 172.25 190.50B 146.75A 158.00B 153.50 -31.75 34 185.25 5 220 3870 180.25 183.50B 140.75A 140.75A 147.25 -31.25 32 178.50 24 67 3880 161.00 176.75B 134.75A 166.25B 141.25 -30.50 5 171.75 186 3890 163.50 170.50B 129.00A 141.50B 135.25 -30.00 48 165.25 1 437 3900 154.00 163.75B 123.00A 135.50B 129.25 -29.50 121 158.75 150 2526 3910 141.00 157.25B 117.25A 127.50B 123.50 -29.00 157 152.50 1892 3920 134.50 150.75B 111.75A 121.50B 117.75 -28.50 42 146.25 19 514 3930 133.25 144.50B 106.50A 106.50A 112.00 -28.00 278 140.00 11 162 3940 132.25 138.25B 101.25A 112.50B 106.75 -27.25 81 134.00 80 554 3950 129.00 132.00B 96.00A 105.00B 101.25 -26.75 3537 128.00 1372 5369 3960 124.00 126.25B 91.00A 91.00A 96.25 -25.75 63 122.00 154 376 3970 119.25 120.50B 86.25A 94.75B 91.25 -25.00 559 116.25 247 830 3980 110.00 115.25B 81.50A 99.00B 86.25 -24.50 78 110.75 56 677 3990 106.50 109.75B 77.00A 77.00A 81.50 -23.75 245 105.25 49 515 4000 102.50 104.25B 72.50A 72.50A 77.00 -23.00 531 100.00 802 4328 4010 94.25 99.00B 68.25A 90.50B 72.50 -22.50 50 95.00 135 861 4020 92.00 93.75B 64.25A 64.25A 68.25 -21.75 41 90.00 96 640 4030 84.25 89.00B 60.25A 60.25A 64.25 -20.75 59 85.00 28 758 4040 81.75 84.00B 56.50A 76.25B 60.25 -20.25 70 80.50 84 506 4050 71.50 79.25B 52.75A 58.75B 56.50 -19.25 346 75.75 279 1437 4060 72.75 74.75B 49.25A 49.25A 52.75 -18.75 168 71.50 230 735 4070 68.25 70.50B 46.00A 46.00A 49.50 -17.75 156 67.25 26 700 4080 64.00 66.25B 42.75A 48.00B 46.00 -17.25 95 63.25 109 649 4090 60.00 62.25B 39.75A 39.75A 43.00 -16.50 56 59.50 120 850 4100 57.00 58.25B 37.00A 37.00A 40.00 -15.75 2422 55.75 3161 5417 4110 48.00 54.75B 34.25A 39.00B 37.00 -15.25 800 52.25 292 765 4120 45.00 51.00B 31.75A 36.00B 34.25 -14.50 158 48.75 102 1198 4130 42.25 47.75B 29.25A 29.25A 31.75 -13.75 113 45.50 185 1439 4140 37.00 44.50B 27.00A 27.00A 29.50 -13.00 200 42.50 100 590 4150 40.50 41.50B 24.75 25.25B 27.25 -12.25 1949 39.50 1167 7055 4160 33.75 38.50B 23.00A 33.75B 25.00 -11.75 71 36.75 672 1772 4170 33.25 35.75B 21.25A 24.00B 23.00 -11.25 830 34.25 101 1700 4180 29.25 33.25B 19.50A 19.50A 21.25 -10.50 539 31.75 333 1968 4190 30.75 30.75 18.00A 26.75B 19.50 -9.75 143 29.25 88 986 4200 28.00 28.50B 16.50 16.50 18.00 -9.00 713 27.00 741 3482 4210 23.00 26.25B 15.25A 15.25A 16.50 -8.50 233 25.00 96 2057 4220 23.75 24.25B 13.75A 13.75A 15.25 -7.75 212 23.00 313 1127 4230 16.25 22.50B 12.75A 12.75A 14.00 -7.25 319 21.25 122 1698 4240 20.00 20.75B 11.75A 11.75A 12.75 -6.75 47 19.50 78 990 4250 16.50 19.00B 10.75A 12.25B 11.75 -6.25 834 18.00 2717 4687 4260 13.50 17.50B 9.75A 11.25B 10.75 -5.75 121 16.50 89 2392 4270 12.00 16.00B 9.00A 9.00A 9.75 -5.50 108 15.25 61 947 4280 11.00 14.75B 8.25A 9.50B 9.00 -5.00 135 14.00 129 725 4290 11.25 13.50B 7.50A 7.50A 8.25 -4.75 95 13.00 15 1403 4300 11.00 12.50B 7.00A 7.00A 7.50 -4.25 556 11.75 891 5748 4310 ---- 11.50B 6.25A 11.50B 7.00 -4.00 74 11.00 39 2059 4320 7.25 10.50B 5.75A 8.75B 6.25 -3.75 35 10.00 306 1299 4330 8.75 9.50B 5.25A 6.00B 5.75 -3.50 1036 9.25 8 867 4340 7.25 8.75B 4.80A 4.80A 5.25 -3.25 291 8.50 86 1126 4350 7.00 8.00B 4.40A 5.00B 4.85 -2.90 143 7.75 254 2564 4360 6.75 6.75 4.05A 7.00B 4.45 -2.80 2538 7.25 281 3200 4370 4.70 6.75B 3.70A 5.50B 4.05 -2.45 5 6.50 4 564 4380 4.25 4.25 3.35A 3.90B 3.70 -2.30 39 6.00 48 1668 4390 5.75 5.75 3.05A 3.60B 3.40 -2.10 45 5.50 22 646 4400 4.95 4.95 2.80A 2.80A 3.10 -1.90 937 5.00 222 4931 4410 4.25 4.70B 2.55A 4.30B 2.80 -1.80 50 4.60 163 950 4420 4.05 4.25B 2.40A 2.40A 2.55 -1.65 945 4.20 4 960 4430 3.95 3.95 2.15 2.15 2.35 -1.45 38 3.80 116 1372 4440 2.95 3.55B 1.95A 1.95A 2.15 -1.35 48 3.50 98 870 4450 2.90 3.25B 1.80A 1.80A 1.95 -1.25 18 3.20 127 2894 4460 2.15 2.45 1.65A 1.65A 1.80 -1.15 331 2.95 127 1087 4470 1.90 1.90 1.50A 1.50A 1.65 -1.05 19 2.70 3 737 4480 1.75 2.00 1.40A 1.40A 1.50 -1.00 3 2.50 5 633 4490 1.85 1.85 1.25A 1.25A 1.35 -.90 79 2.25 163 592 4500 2.10 2.10 1.15A 1.15A 1.25 -.85 290 2.10 107 4133 4510 ---- ---- 1.05A 1.05A 1.15 -.75 20 1.90 8 788 4520 1.55 1.55 1.00A 1.00A 1.05 -.70 19 1.75 27 1045 4530 1.30 1.30 .90A .90A .95 -.60 57 1.55 1 955 4540 1.00 1.00 .85 .85 .85 -.60 122 1.45 13 624 4550 1.25 1.25 .75 .75 .80 -.50 171 1.30 8 1857 4560 ---- ---- .70A .70A .70 -.50 6 1.20 1 684 4570 .75 .75 .65A .65A .65 -.40 5 1.05 10 273 4580 .75 .75 .60A .85B .60 -.35 6 .95 22 388 4590 ---- ---- .55A .55A .55 -.30 8 .85 3 742 4600 .75 .75 .50A .50A .50 -.30 157 .80 75 4204 4610 ---- ---- .50A .50A .45 -.25 76 .70 692 4620 .45 .45 .45 .55B .40 -.25 9 .65 923 4630 .40 .40 .40 .45B .40 -.20 14 .60 1 710 4640 .35 .35 .35 .35 .35 -.15 151 .50 439 4650 ---- ---- .35A .35A .30 -.20 150 .50 75 1378 4660 ---- ---- .35A .35A .30 -.15 .45 1154 4670 ---- ---- .30A .30A .25 -.15 .40 659 4680 .25 .25 .25 .25 .25 -.10 5 .35 396 4690 .20 .20 .20 .20 .25 -.10 10 .35 16 628 4700 .25 .30 .25 .25A .20 -.10 100 .30 154 1878 4710 .20 .20 .20 .20 .20 -.10 1 .30 319 4720 ---- ---- .20A .20A .20 -.05 .25 545 4730 ---- ---- .20A .20A .15 -.10 .25 476 4740 ---- ---- ---- ---- .15 -.05 .20 557 4750 ---- ---- .15A .15A .15 -.05 .20 2 1468 4760 ---- ---- .15A .15A .15 -.05 .20 1313 4770 ---- ---- .15A .15A .15 -.05 .20 382 4780 ---- ---- ---- ---- .15 UNCH .15 197 4790 ---- ---- ---- ---- .10 -.05 .15 72 4800 ---- ---- ---- ---- .10 -.05 50 .15 90 1988 4810 ---- ---- ---- ---- .10 -.05 .15 820 4820 ---- ---- ---- ---- .10 -.05 .15 1086 4830 ---- ---- ---- ---- .10 -.05 .15 338 4840 ---- ---- ---- ---- .10 UNCH .10 395 4850 ---- ---- ---- ---- .10 UNCH .10 621 4860 ---- ---- ---- ---- .10 UNCH .10 227 4870 ---- ---- ---- ---- .10 UNCH .10 159 4880 ---- ---- ---- ---- .10 UNCH .10 264 4890 ---- ---- ---- ---- .10 UNCH .10 108 4900 ---- ---- ---- ---- .10 UNCH 904 .10 987 4910 ---- ---- ---- ---- .10 UNCH .10 159 4920 ---- ---- ---- ---- .10 UNCH .10 368 4950 ---- ---- ---- ---- .10 UNCH .10 1 514 5000 .05 .05 .05 .05 .05 -.05 2 .10 1 1290 5050 ---- ---- ---- ---- .05 UNCH .05 824 5100 ---- ---- ---- ---- .05 UNCH .05 813 5150 ---- ---- ---- ---- .05 UNCH .05 378 5200 ---- ---- ---- ---- .05 UNCH .05 575 5250 ---- ---- ---- ---- .05 UNCH .05 438 5300 ---- ---- ---- ---- .05 UNCH .05 656 5350 ---- ---- ---- ---- .05 UNCH .05 317 5400 ---- ---- ---- ---- .05 UNCH .05 301 5450 ---- ---- ---- ---- .05 UNCH .05 244 5500 ---- ---- ---- ---- .05 UNCH .05 1158 5550 ---- ---- ---- ---- .05 UNCH .05 902 5600 ---- ---- ---- ---- .05 UNCH .05 324 5650 ---- ---- ---- ---- .05 UNCH .05 5700 ---- ---- ---- ---- .05 UNCH .05 415 5800 ---- ---- ---- ---- .05 UNCH .05 436 5900 ---- ---- ---- ---- .05 UNCH .05 77 600 ---- 3360.50B 3345.50A 3360.50B 3309.75 -45.50 3355.25 7 6000 ---- ---- ---- ---- .05 UNCH .05 24 6100 ---- ---- ---- ---- CAB -.05 .05 444 6200 ---- ---- ---- ---- CAB -.05 .05 384 800 ---- 3160.50B 3145.75A 3157.50B 3110.25 -45.75 3156.00 900 ---- 3061.50B 3047.25A 3061.50B 3010.75 -45.50 3056.25 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3851.25B 3830.25A 3851.25B 3798.25 -45.50 3843.75 15755 1000 ---- 2949.75B 2939.75A 2949.75B 2903.25 -45.50 2948.75 1100 ---- 2850.50B 2840.25A 2840.25A 2803.75 -45.75 2849.50 234 1200 ---- 2751.25B 2740.75A 2751.25B 2704.50 -45.50 2750.00 1300 ---- 2652.25B 2641.75A 2652.25B 2605.00 -45.75 2650.75 1400 ---- 2554.25B 2542.25A 2551.50B 2505.50 -45.75 2551.25 1500 ---- 2453.25B 2443.00A 2453.25B 2406.25 -45.75 2452.00 1600 ---- 2355.75B 2343.50A 2354.25B 2307.00 -45.50 2352.50 1700 ---- 2256.50B 2244.25A 2254.75B 2207.50 -45.75 2253.25 1800 ---- 2155.50B 2145.00A 2154.50B 2108.25 -45.75 2154.00 1900 ---- 2056.75B 2045.50A 2056.75B 2009.00 -45.75 2054.75 2000 ---- 1964.25B 1897.75A 1961.00B 1909.75 -45.75 1955.50 2100 ---- 1865.00B 1798.50A 1864.50B 1810.75 -45.75 1856.50 15637 2150 ---- 1815.50B 1749.00A 1749.00A 1761.25 -45.75 1807.00 2200 ---- 1766.00B 1699.50A 1765.75B 1711.75 -45.75 1757.50 1000 2250 ---- 1716.75B 1650.00A 1650.00A 1662.25 -45.75 1708.00 2300 ---- 1667.25B 1600.50A 1666.75B 1612.75 -45.75 1658.50 2350 ---- 1617.75B 1551.00A 1616.75B 1563.25 -45.75 1609.00 2400 ---- 1568.50B 1501.75A 1568.00B 1514.00 -45.75 1559.75 2450 ---- 1519.00B 1452.25A 1518.25B 1464.50 -45.75 1510.25 2500 ---- 1469.75B 1403.00A 1466.75B 1415.25 -45.75 1461.00 2550 ---- 1420.25B 1353.75A 1420.25B 1366.00 -45.50 1411.50 2600 ---- 1371.00B 1304.25A 1370.50B 1316.75 -45.50 1362.25 2650 ---- 1321.75B 1255.25A 1320.75B 1267.50 -45.50 1313.00 2700 ---- 1272.75B 1206.00A 1269.50B 1218.25 -45.50 1263.75 2750 ---- 1223.50B 1157.00A 1222.75B 1169.25 -45.50 1214.75 2770 ---- 1203.75B 1137.25A 1203.75B 1149.50 -45.50 1195.00 2780 ---- 1194.00B 1127.50A 1193.25B 1139.75 -45.50 1185.25 2790 ---- 1184.25B 1117.75A 1184.00B 1130.00 -45.50 1175.50 2800 ---- 1174.50B 1107.75A 1174.00B 1120.25 -45.50 1165.75 2810 ---- 1164.50B 1098.00A 1164.00B 1110.50 -45.25 1155.75 1 2820 ---- 1154.75B 1088.25A 1154.50B 1100.50 -45.50 1146.00 2830 ---- 1145.00B 1078.50A 1078.50A 1090.75 -45.50 1136.25 2840 ---- 1135.25B 1068.75A 1134.25B 1081.00 -45.50 1126.50 2850 ---- 1125.25B 1059.00A 1124.50B 1071.25 -45.50 1116.75 2860 ---- 1115.50B 1049.25A 1114.75B 1061.50 -45.25 1106.75 2870 ---- 1105.75B 1039.50A 1102.25B 1051.75 -45.25 1097.00 2880 ---- 1096.00B 1029.75A 1094.50B 1042.00 -45.25 1087.25 2890 ---- 1086.25B 1020.00A 1085.25B 1032.25 -45.25 1077.50 2900 ---- 1076.50B 1010.25A 1075.00B 1022.50 -45.25 1067.75 2910 1047.25 1066.75B 1000.50A 1050.50B 1012.75 -45.25 1 1058.00 1 1 2920 ---- 1057.00B 990.75A 1056.75B 1003.00 -45.25 1048.25 2930 ---- 1047.00B 981.00A 1046.75B 993.25 -45.25 1038.50 2940 ---- 1037.25B 971.25A 1037.00B 983.50 -45.25 1028.75 2950 ---- 1027.50B 961.50A 1027.50B 973.75 -45.25 1019.00 2960 ---- 1017.75B 951.75A 1017.25B 964.00 -45.25 1009.25 2970 ---- 1008.00B 942.00A 1007.50B 954.25 -45.25 999.50 2980 ---- 998.25B 932.25A 997.75B 944.50 -45.25 989.75 2990 ---- 988.50B 922.50A 988.00B 934.75 -45.25 980.00 2 3000 ---- 979.00B 913.00A 978.25B 925.25 -45.00 970.25 3010 ---- 969.25B 903.25A 968.75B 915.50 -45.00 960.50 3020 ---- 959.50B 893.50A 959.00B 905.75 -45.25 951.00 3030 ---- 949.75B 884.00A 948.25B 896.00 -45.25 941.25 3040 ---- 940.00B 874.25A 939.75B 886.50 -45.00 931.50 3050 ---- 930.25B 864.50A 930.25B 876.75 -45.00 921.75 3060 ---- 920.75B 855.00A 919.00B 867.25 -45.00 912.25 3070 ---- 911.00B 845.25A 910.00B 857.50 -45.00 902.50 3080 ---- 901.25B 835.75A 901.00B 848.00 -45.00 893.00 3090 ---- 891.75B 826.25A 891.50B 838.25 -45.00 883.25 3100 ---- 882.00B 816.50A 881.00B 828.75 -45.00 873.75 3110 ---- 872.25B 807.00A 872.00B 819.00 -45.00 864.00 3120 ---- 862.75B 797.50A 862.50B 809.50 -45.00 854.50 1 2 3130 ---- 853.00B 787.75A 852.50B 800.00 -44.75 844.75 3140 ---- 843.50B 778.25A 843.25B 790.50 -44.75 835.25 3150 ---- 833.75B 768.75A 833.25B 781.00 -44.75 825.75 3160 ---- 824.25B 759.25A 824.00B 771.50 -44.50 816.00 3170 ---- 814.75B 749.75A 814.25B 762.00 -44.50 806.50 3180 ---- 805.00B 740.25A 804.50B 752.50 -44.50 797.00 3190 ---- 795.50B 730.75A 794.75B 743.00 -44.50 787.50 3200 ---- 786.00B 721.50A 785.25B 733.50 -44.50 778.00 4 3210 ---- 776.50B 712.00A 775.00B 724.00 -44.50 768.50 3220 ---- 767.00B 702.50A 766.50B 714.50 -44.50 759.00 3230 ---- 757.50B 693.25A 756.50B 705.25 -44.25 749.50 3240 ---- 748.00B 683.75A 747.25B 695.75 -44.50 740.25 3250 ---- 738.50B 674.50A 737.75B 686.50 -44.25 730.75 1 3260 ---- 729.00B 665.25A 728.75B 677.00 -44.25 721.25 1 3270 ---- 719.50B 655.75A 719.50B 667.75 -44.25 712.00 3280 ---- 710.25B 646.50A 708.75B 658.50 -44.00 702.50 3290 ---- 700.75B 637.25A 700.50B 649.25 -44.00 693.25 3300 ---- 691.50B 628.00A 691.25B 640.00 -43.75 683.75 7 3310 ---- 682.00B 619.00A 681.50B 630.75 -43.75 674.50 5 3320 ---- 672.75B 609.75A 672.50B 621.50 -43.75 665.25 3330 ---- 663.50B 600.50A 663.00B 612.25 -43.75 656.00 7 3340 ---- 654.00B 591.50A 654.00B 603.25 -43.50 646.75 3350 ---- 644.75B 582.25A 644.25B 594.00 -43.50 637.50 3 3360 ---- 635.50B 573.25A 635.00B 585.00 -43.25 628.25 3370 ---- 626.25B 564.25A 626.25B 576.00 -43.00 619.00 7 3380 ---- 617.25B 555.25A 617.25B 566.75 -43.25 610.00 3390 ---- 608.00B 546.25A 608.00B 557.75 -43.00 600.75 7 3400 ---- 598.75B 537.50A 598.75B 549.00 -42.75 591.75 7 3410 ---- 589.75B 528.50A 589.75B 540.00 -42.50 582.50 3420 ---- 580.75B 519.75A 580.75B 531.00 -42.50 573.50 3430 ---- 571.50B 510.75A 571.50B 522.25 -42.25 564.50 3440 ---- 562.50B 502.00A 562.50B 513.25 -42.25 555.50 3450 ---- 553.50B 493.50A 553.50B 504.50 -42.25 546.75 5 3460 ---- 544.75B 484.75A 544.75B 495.75 -42.00 537.75 1 3470 ---- 535.75B 476.00A 535.75B 487.00 -41.75 528.75 3480 ---- 526.75B 467.50A 526.75B 478.50 -41.50 520.00 3490 ---- 518.00B 459.00A 518.00B 469.75 -41.50 511.25 3500 ---- 509.25B 450.50A 509.25B 461.25 -41.25 502.50 2 3510 ---- 500.50B 442.00A 500.50B 452.75 -41.00 493.75 3520 ---- 491.75B 433.50A 491.75B 444.25 -40.75 485.00 4 4 3530 ---- 483.00B 425.25A 483.00B 435.75 -40.75 476.50 3540 ---- 474.25B 417.00A 474.25B 427.50 -40.25 467.75 3550 ---- 465.75B 408.00A 465.75B 419.00 -40.25 459.25 3560 ---- 457.25B 400.00A 457.25B 410.75 -40.00 450.75 3570 ---- 448.75B 391.75A 448.75B 402.50 -39.75 442.25 4 4 3580 397.75 440.25B 383.75A 385.25A 394.50 -39.50 2 434.00 1 1 3590 ---- 431.75B 375.75A 431.75B 386.25 -39.50 425.75 5 3600 ---- 423.50B 368.00A 423.50B 378.25 -39.00 417.25 381 3610 ---- 415.25B 360.00A 415.25B 370.25 -38.75 409.00 1 3620 ---- 408.75B 352.25A 408.75B 362.25 -38.75 401.00 2 3630 ---- 400.50B 344.50A 400.50B 354.50 -38.25 392.75 4 3640 ---- 392.25B 336.75A 392.25B 346.75 -38.00 384.75 3650 ---- 384.25B 329.25A 384.25B 339.00 -37.75 376.75 14 3660 ---- 376.00B 321.75A 376.00B 331.25 -37.50 368.75 3670 ---- 368.00B 314.25A 368.00B 323.75 -37.00 360.75 2 3680 ---- 360.25B 306.75A 360.25B 316.25 -36.75 353.00 20 3690 ---- 352.25B 299.50A 352.25B 308.75 -36.50 345.25 1 3700 ---- 344.50B 292.25A 344.50B 301.25 -36.25 337.50 170 3710 ---- 336.75B 285.00A 336.75B 294.00 -35.75 329.75 3720 291.00 329.00B 277.75A 317.00B 286.75 -35.50 1 322.25 3730 ---- 321.25B 270.75A 321.25B 279.50 -35.25 314.75 3740 275.75 313.75B 263.75A 302.00B 272.25 -35.00 1 307.25 3750 276.25 306.25B 257.00A 294.75B 265.25 -34.50 15 299.75 1 3760 261.75 298.75B 250.00A 287.25B 258.25 -34.25 1 292.50 14 3770 ---- 291.50B 243.25A 291.50B 251.25 -34.00 285.25 3780 ---- 284.25B 236.50A 284.25B 244.50 -33.50 278.00 14 3790 ---- 277.00B 230.00A 277.00B 237.75 -33.25 271.00 21 3800 ---- 269.75B 223.50A 269.75B 231.00 -33.00 264.00 1 172 3810 ---- 262.50B 217.00A 262.50B 224.50 -32.50 257.00 3820 ---- 255.50B 210.50A 255.50B 218.00 -32.00 250.00 163 3830 ---- 248.50B 204.25A 248.50B 211.50 -31.75 243.25 2 3840 212.50 241.75B 198.00A 231.25B 205.00 -31.50 1 236.50 3 3850 193.25 235.00B 192.00A 203.00B 198.75 -31.00 1 229.75 62 3860 ---- 229.00B 186.00A 228.75B 192.50 -30.50 223.00 36 3870 ---- 222.50B 180.00A 222.50B 186.50 -30.00 216.50 3 3880 199.75 216.00B 174.25A 174.25A 180.50 -29.50 3 210.00 105 3890 183.25 209.50B 168.50A 168.50A 174.50 -29.25 2 203.75 42 3900 192.00 203.00B 162.75A 162.75A 168.50 -29.00 31 197.50 5 2201 3910 194.00 196.75B 156.75A 156.75A 162.75 -28.50 127 191.25 122 3920 187.75 190.50B 151.25A 151.25A 157.00 -28.00 55 185.00 30 315 3930 174.75 184.50B 145.75A 182.25B 151.50 -27.50 6 179.00 19 277 3940 ---- 178.00B 140.50A 178.00B 146.00 -27.00 173.00 98 167 3950 162.75 172.25B 135.25A 162.50B 140.50 -26.75 32 167.25 1453 2938 3960 155.00 166.25B 130.00A 138.75B 135.25 -26.00 124 161.25 39 536 3970 151.25 160.50B 125.00A 125.00A 130.00 -25.50 68 155.50 9 572 3980 144.00 154.75B 120.00A 120.00A 125.00 -25.00 11 150.00 16 54 3990 126.00 149.25B 115.25A 123.25B 120.00 -24.50 26 144.50 72 385 4000 138.25 143.75B 110.50A 110.50A 115.25 -23.75 105 139.00 62 1229 4010 131.25 138.00B 105.75A 129.75B 110.50 -23.25 45 133.75 13 316 4020 ---- 132.75B 101.25A 132.75B 105.75 -22.75 3 128.50 219 4030 ---- 127.50B 96.75A 127.50B 101.25 -22.25 123.50 14 232 4040 112.75 122.50B 92.50A 92.50A 96.75 -21.75 343 118.50 21 621 4050 115.00 117.75B 88.25A 95.25B 92.50 -21.25 63 113.75 45 1438 4060 110.00 112.75B 84.25A 84.25A 88.25 -20.75 72 109.00 17 400 4070 104.25 108.00B 80.25A 107.25B 84.25 -20.00 6 104.25 33 110 4080 101.75 103.75B 76.50A 76.50A 80.25 -19.50 21 99.75 17 196 4090 88.50 99.00B 72.75A 72.75A 76.50 -19.00 5 95.50 1 552 4100 92.50 94.75B 69.25A 93.00B 72.75 -18.50 92 91.25 66 1077 4110 79.75 90.50B 65.75A 65.75A 69.25 -17.75 22 87.00 16 104 4120 76.25 86.25B 62.50A 62.50A 65.75 -17.25 23 83.00 6 153 4130 61.75 82.25B 59.25A 59.25A 62.50 -16.50 19 79.00 43 810 4140 ---- 78.50B 56.00A 78.50B 59.25 -16.00 46 75.25 6 381 4150 65.25 74.25B 53.00A 57.75B 56.00 -15.75 3388 71.75 254 11745 4160 62.00 71.00B 50.25A 59.75B 53.00 -15.25 77 68.25 145 4170 53.50 67.25B 47.50A 47.50A 50.00 -14.75 5 64.75 5 96 4180 54.25 64.00B 44.75A 54.75B 47.25 -14.25 17 61.50 434 4190 54.75 60.50B 42.25A 42.25A 44.75 -13.75 53 58.50 15 558 4200 56.00 57.50B 39.75A 49.00B 42.25 -13.25 436 55.50 54 1909 4210 43.75 54.50B 37.50A 44.00B 39.75 -12.75 60 52.50 5 233 4220 ---- 51.50B 35.25A 51.50B 37.50 -12.25 49.75 61 434 4230 47.00 48.75B 33.25A 47.50B 35.25 -11.75 154 47.00 71 531 4240 37.25 46.00B 31.25A 31.25A 33.25 -11.00 58 44.25 119 610 4250 34.50 43.25B 29.25A 29.25A 31.25 -10.50 298 41.75 115 1496 4260 35.25 41.00B 27.50A 40.00B 29.25 -10.25 5 39.50 1 273 4270 29.25 38.50B 25.75A 25.75A 27.50 -9.75 62 37.25 639 4280 ---- 36.25B 24.25A 36.25B 25.75 -9.25 35.00 359 4290 27.50 34.25B 22.75A 22.75A 24.25 -8.75 3 33.00 104 455 4300 28.75 32.25B 21.25A 26.25B 22.75 -8.25 387 31.00 211 1467 4310 25.50 30.25B 20.00A 24.50B 21.25 -8.00 347 29.25 31 253 4320 ---- 28.50B 18.50A 28.50B 20.00 -7.50 2 27.50 12 748 4330 20.00 26.75B 17.50A 17.50A 18.75 -7.00 13 25.75 26 324 4340 ---- 25.00B 16.25A 25.00B 17.50 -6.75 1 24.25 5 240 4350 16.25 23.50B 15.25A 16.75B 16.25 -6.50 35 22.75 93 1365 4360 15.00 22.00B 14.25A 14.25A 15.25 -6.00 364 21.25 25 156 4370 ---- 20.50B 13.25A 20.50B 14.25 -5.75 1 20.00 5 390 4380 ---- 19.25B 12.25A 19.25B 13.50 -5.25 2 18.75 170 255 4390 12.00 18.00B 11.50A 12.75B 12.50 -5.00 3 17.50 128 2698 4400 16.00 17.00B 10.75A 10.75A 11.75 -4.50 105 16.25 267 1536 4410 ---- 15.75B 10.00A 15.75B 11.00 -4.25 20 15.25 8 742 4420 ---- 14.75B 9.50A 14.75B 10.25 -4.00 14.25 288 4430 12.00 13.75B 8.75A 8.75A 9.50 -3.75 1 13.25 391 4440 10.75 12.75B 8.25A 8.25A 8.75 -3.75 1 12.50 4 129 4450 9.00 12.00B 7.75A 8.50B 8.25 -3.50 95 11.75 1 1472 4460 ---- 11.25B 7.25A 11.25B 7.75 -3.25 11.00 1 624 4470 ---- 10.50B 6.75A 10.50B 7.25 -3.00 10.25 257 4480 ---- 9.75B 6.25A 9.75B 6.75 -2.75 9.50 2 201 4490 6.00 6.00 6.00 6.25B 6.25 -2.75 2 9.00 4 544 4500 8.25 8.50B 5.50A 5.50A 5.75 -2.50 357 8.25 413 1622 4510 5.50 5.50 5.00 5.00 5.50 -2.25 6 7.75 55 4520 5.50 5.50 4.75A 4.75A 5.00 -2.25 10 7.25 1 151 4530 5.25 5.25 4.40A 4.40A 4.70 -2.05 5 6.75 1 208 4540 4.90 4.90 4.15A 5.50B 4.40 -1.85 4 6.25 3 336 4550 4.80 4.80 3.85A 5.25B 4.10 -1.90 45 6.00 50 1369 4560 ---- ---- 3.60A 3.60A 3.80 -1.70 5.50 3 535 4570 4.00 4.10 3.40A 4.55B 3.55 -1.70 40 5.25 10 516 4580 3.65 3.65 3.15A 4.25B 3.30 -1.50 1 4.80 3 301 4590 ---- ---- 2.95A 2.95A 3.05 -1.40 4.45 177 4600 3.15 3.15 2.75A 3.25B 2.85 -1.30 357 4.15 244 2006 4610 ---- ---- 2.55A 2.55A 2.65 -1.25 3.90 2 79 4620 ---- ---- 2.40A 2.40A 2.45 -1.20 3.65 319 4630 ---- ---- 2.25A 2.25A 2.30 -1.10 3.40 71 4640 ---- ---- 2.10A 2.10A 2.15 -1.05 3.20 103 176 4650 ---- ---- 1.95A 1.95A 2.00 -.95 2.95 125 831 4660 ---- ---- 1.80A 1.80A 1.85 -.90 2.75 53 4670 ---- ---- 1.70A 1.70A 1.70 -.90 2.60 106 4675 ---- ---- 1.65A 1.65A 1.65 -.85 2.50 1 291 4680 ---- ---- 1.55A 1.55A 1.60 -.80 2.40 2 133 4690 ---- ---- 1.45A 1.45A 1.50 -.75 2.25 45 4700 1.40 1.40 1.40 1.40 1.40 -.70 2 2.10 3 1600 4710 ---- ---- 1.30A 1.30A 1.30 -.65 1.95 77 4720 ---- ---- 1.20A 1.20A 1.20 -.60 1.80 639 4730 1.35 1.35 1.10A 1.40B 1.10 -.55 1 1.65 141 4740 1.15 1.15 1.05A 1.30B 1.05 -.50 1 1.55 1 75 4750 1.00 1.00 1.00 1.00 .95 -.45 5 1.40 492 4760 1.10 1.10 .90A .90A .90 -.40 1 1.30 8 4770 ---- ---- .85A .85A .85 -.35 1.20 1 381 4800 ---- ---- .70A .70A .65 -.30 .95 153 2365 4850 ---- ---- .50A .50A .45 -.20 .65 1228 4900 ---- ---- .35A .35A .30 -.15 15 .45 290 822 4950 .25 .25 .25 .25 .20 -.10 13 .30 574 5000 ---- ---- ---- ---- .15 -.05 .20 132 1940 5050 ---- ---- ---- ---- .10 -.05 .15 206 5100 ---- ---- ---- ---- .05 -.05 .10 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 ---- ---- ---- ---- .05 UNCH .05 791 5250 ---- ---- ---- ---- CAB UNCH CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3150.25B 3138.50A 3148.25B 3102.00 -45.75 3147.75 900 ---- 3049.25B 3039.00A 3049.25B 3002.75 -45.50 3048.25 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3802.00 -46.00 3848.00 8594 1000 ---- ---- ---- ---- 2913.75 -45.75 2959.50 1033 1100 ---- ---- ---- ---- 2815.25 -45.50 2860.75 1200 ---- ---- ---- ---- 2716.50 -45.75 2762.25 1300 ---- ---- ---- ---- 2618.00 -45.75 2663.75 1400 ---- ---- ---- ---- 2519.50 -45.75 2565.25 1500 ---- ---- ---- ---- 2421.25 -45.50 2466.75 1600 ---- ---- ---- ---- 2322.75 -45.75 2368.50 1700 ---- ---- ---- ---- 2224.50 -45.75 2270.25 1800 ---- ---- ---- ---- 2126.50 -45.50 2172.00 1900 ---- ---- ---- ---- 2028.50 -45.25 2073.75 2000 ---- ---- ---- ---- 1930.50 -45.25 1975.75 2 2100 ---- ---- ---- ---- 1832.75 -45.25 1878.00 7412 2150 ---- ---- ---- ---- 1783.75 -45.25 1829.00 2200 ---- ---- ---- ---- 1735.00 -45.25 1780.25 2250 ---- ---- ---- ---- 1686.25 -45.25 1731.50 2300 ---- ---- ---- ---- 1637.75 -45.00 1682.75 2350 ---- ---- ---- ---- 1589.00 -45.00 1634.00 2400 ---- ---- ---- ---- 1540.50 -45.00 1585.50 2450 ---- ---- ---- ---- 1492.00 -45.00 1537.00 2500 ---- ---- ---- ---- 1443.50 -45.00 1488.50 2550 ---- ---- ---- ---- 1395.25 -45.00 1440.25 2600 ---- ---- ---- ---- 1347.00 -45.00 1392.00 2650 ---- ---- ---- ---- 1299.00 -44.75 1343.75 2700 ---- ---- ---- ---- 1251.00 -44.75 1295.75 1 2750 ---- ---- ---- ---- 1203.25 -44.50 1247.75 2800 ---- ---- ---- ---- 1155.50 -44.50 1200.00 2850 ---- ---- ---- ---- 1108.00 -44.50 1152.50 2900 ---- ---- ---- ---- 1060.75 -44.25 1105.00 2910 ---- ---- ---- ---- 1051.50 -44.00 1095.50 2920 ---- ---- ---- ---- 1042.00 -44.00 1086.00 2930 ---- ---- ---- ---- 1032.50 -44.25 1076.75 2940 ---- ---- ---- ---- 1023.25 -44.00 1067.25 2950 ---- ---- ---- ---- 1013.75 -44.00 1057.75 2960 ---- ---- ---- ---- 1004.50 -44.00 1048.50 2970 ---- ---- ---- ---- 995.00 -44.00 1039.00 2980 ---- ---- ---- ---- 985.75 -43.75 1029.50 2990 ---- ---- ---- ---- 976.50 -43.75 1020.25 3000 ---- ---- ---- ---- 967.00 -44.00 1011.00 3010 ---- ---- ---- ---- 957.75 -43.75 1001.50 3020 ---- ---- ---- ---- 948.50 -43.75 992.25 3030 ---- ---- ---- ---- 939.25 -43.50 982.75 3040 ---- ---- ---- ---- 930.00 -43.50 973.50 3050 ---- ---- ---- ---- 920.75 -43.50 964.25 3060 ---- ---- ---- ---- 911.50 -43.50 955.00 3070 ---- ---- ---- ---- 902.25 -43.50 945.75 3080 ---- ---- ---- ---- 893.00 -43.50 936.50 3090 ---- ---- 919.50A 919.50A 883.75 -43.50 927.25 3100 ---- ---- 905.25A 905.25A 874.75 -43.25 918.00 3110 ---- ---- 895.25A 895.25A 865.50 -43.25 908.75 3120 ---- ---- 885.25A 885.25A 856.50 -43.00 899.50 3130 ---- ---- 875.25A 875.25A 847.25 -43.25 890.50 3140 ---- ---- 865.50A 865.50A 838.25 -43.00 881.25 3150 ---- ---- 855.75A 855.75A 829.00 -43.00 872.00 3160 ---- ---- 846.00A 846.00A 820.00 -43.00 863.00 3170 ---- ---- 836.00A 836.00A 811.00 -42.75 853.75 3180 ---- ---- 826.25A 826.25A 802.00 -42.75 844.75 3190 ---- ---- 816.50A 816.50A 793.00 -42.75 835.75 3200 ---- ---- 807.00A 807.00A 784.00 -42.75 826.75 1 3210 ---- ---- 797.50A 797.50A 775.00 -42.50 817.50 3220 ---- ---- 787.75A 787.75A 766.25 -42.25 808.50 3230 ---- ---- 778.50A 778.50A 757.25 -42.25 799.50 3240 ---- ---- 768.75A 768.75A 748.25 -42.50 790.75 3250 ---- ---- 759.50A 759.50A 739.50 -42.25 781.75 14 3260 ---- ---- 750.00A 750.00A 730.75 -42.00 772.75 3270 ---- ---- 740.75A 740.75A 722.00 -42.00 764.00 3280 ---- ---- 731.25A 731.25A 713.25 -41.75 755.00 3290 ---- ---- 722.00A 722.00A 704.50 -41.75 746.25 3300 ---- ---- 712.75A 712.75A 695.75 -41.75 737.50 75 3310 ---- ---- 703.50A 703.50A 687.00 -41.50 728.50 3320 ---- ---- 694.50A 694.50A 678.25 -41.50 719.75 3330 ---- ---- 685.25A 685.25A 669.75 -41.25 711.00 3340 ---- ---- 676.25A 676.25A 661.25 -41.25 702.50 3350 ---- ---- 667.25A 667.25A 652.75 -41.00 693.75 14 3360 ---- ---- 658.50A 658.50A 644.00 -41.00 685.00 3370 ---- ---- 649.50A 649.50A 635.75 -40.75 676.50 3380 ---- ---- 640.75A 640.75A 627.25 -40.75 668.00 3390 ---- ---- 632.00A 632.00A 618.75 -40.75 659.50 3400 ---- ---- 623.25A 623.25A 610.50 -40.25 650.75 14 3410 ---- ---- 614.50A 614.50A 602.00 -40.50 642.50 7 3420 ---- ---- 606.00A 606.00A 593.75 -40.25 634.00 3430 ---- ---- 597.25A 597.25A 585.50 -40.00 625.50 3440 ---- ---- 565.75A 565.75A 577.25 -40.00 617.25 3450 ---- ---- 557.50A 557.50A 569.00 -39.75 608.75 49 3460 ---- 601.00B 549.50A 601.00B 561.00 -39.50 600.50 3470 ---- 595.00B 541.50A 595.00B 552.75 -39.50 592.25 3480 ---- 588.50B 533.50A 588.50B 544.75 -39.25 584.00 3490 ---- 580.25B 525.50A 580.25B 536.75 -39.00 575.75 3500 ---- 574.50B 517.50A 574.50B 528.75 -38.75 567.50 2800 3510 ---- 566.75B 509.75A 566.75B 520.75 -38.75 559.50 21 3520 ---- 558.50B 501.75A 558.50B 512.75 -38.50 551.25 3530 ---- 550.50B 494.00A 550.50B 505.00 -38.25 543.25 3540 ---- 542.50B 486.25A 542.50B 497.00 -38.25 535.25 3550 ---- 534.25B 478.75A 534.25B 489.25 -38.00 527.25 15 55 3560 ---- 526.25B 471.00A 526.25B 481.50 -37.75 519.25 3570 ---- 518.50B 463.25A 518.50B 473.75 -37.75 511.50 3580 ---- 510.50B 455.75A 510.50B 466.25 -37.25 503.50 3590 ---- 502.50B 448.25A 502.50B 458.50 -37.25 495.75 40 3600 ---- 494.75B 440.75A 494.75B 451.00 -37.00 488.00 145 3610 ---- 487.00B 433.50A 487.00B 443.50 -36.75 480.25 3620 ---- 479.25B 426.00A 479.25B 436.00 -36.50 472.50 3630 ---- 471.50B 418.75A 471.50B 428.50 -36.25 464.75 3640 ---- 463.75B 411.50A 463.75B 421.25 -36.00 457.25 7 3650 ---- 456.25B 404.25A 456.25B 413.75 -36.00 449.75 108 3660 ---- 448.50B 397.00A 448.50B 406.50 -35.50 442.00 3670 ---- 441.00B 389.75A 441.00B 399.25 -35.50 434.75 3680 ---- 433.50B 382.75A 433.50B 392.25 -35.00 427.25 35 3690 ---- 426.00B 375.75A 426.00B 385.00 -34.75 419.75 3700 ---- 418.75B 368.75A 418.75B 378.00 -34.50 412.50 291 3710 ---- 411.25B 361.75A 411.25B 370.75 -34.25 405.00 3720 ---- 404.00B 355.00A 404.00B 363.75 -34.00 397.75 3730 ---- 396.75B 348.25A 396.75B 357.00 -33.75 390.75 3740 ---- 389.50B 341.25A 389.50B 350.00 -33.50 383.50 3750 ---- 382.25B 334.75A 382.25B 343.25 -33.00 376.25 63 3760 ---- 375.25B 328.00A 375.25B 336.50 -32.75 369.25 3770 ---- 368.25B 321.50A 368.25B 329.75 -32.50 362.25 7 3780 ---- 361.25B 314.75A 361.25B 323.00 -32.25 355.25 7 3790 ---- 354.25B 308.25A 354.25B 316.25 -32.25 348.50 17 3800 ---- 347.25B 302.00A 347.25B 309.75 -31.75 341.50 368 3810 ---- 340.25B 295.50A 340.25B 303.25 -31.50 334.75 17 3820 ---- 333.50B 289.25A 333.50B 296.75 -31.25 328.00 3830 ---- 326.75B 283.00A 326.75B 290.50 -30.75 321.25 17 3840 ---- 320.00B 276.75A 320.00B 284.25 -30.50 314.75 4 3850 ---- 313.50B 270.50A 313.50B 277.75 -30.25 308.00 326 3860 ---- 306.75B 264.50A 306.75B 271.75 -29.75 301.50 1 3870 ---- 301.25B 258.50A 301.25B 265.50 -29.75 295.25 1 3880 ---- 294.50B 252.50A 294.25B 259.50 -29.25 288.75 2 3890 ---- 288.25B 246.75A 288.25B 253.50 -29.00 282.50 2 3900 ---- 282.00B 240.75A 282.00B 247.50 -28.50 276.00 512 3910 ---- 275.50B 235.00A 275.50B 241.50 -28.50 270.00 40 3920 ---- 269.00B 229.25A 269.00B 235.75 -28.00 263.75 25 3930 ---- 263.00B 223.75A 262.75B 230.00 -27.75 257.75 5 3940 ---- 257.00B 218.25A 257.00B 224.25 -27.50 251.75 1 3950 ---- 251.00B 212.75A 251.00B 218.50 -27.25 245.75 546 3960 ---- 245.00B 207.25A 245.00B 213.00 -26.75 239.75 20 3970 ---- 239.25B 201.75A 239.25B 207.25 -26.75 234.00 19 3980 ---- 233.00B 196.50A 233.00B 202.00 -26.25 228.25 70 3990 ---- 227.00B 191.25A 227.00B 196.50 -26.00 222.50 13 4000 208.25 221.75B 186.00A 186.00A 191.25 -25.50 51 216.75 292 4010 ---- 216.00B 180.75A 216.00B 186.00 -25.25 1 211.25 26 4020 199.50 210.50B 175.75A 184.00B 180.75 -25.00 37 205.75 16 4030 ---- 204.75B 170.75A 204.75B 175.75 -24.50 200.25 48 4040 ---- 199.50B 165.75A 199.50B 170.75 -24.00 194.75 12 4050 ---- 194.25B 161.00A 194.25B 165.75 -23.75 189.50 6 1304 4060 ---- 188.75B 156.25A 188.75B 161.00 -23.25 184.25 5 75 4070 ---- 183.50B 151.50A 183.50B 156.25 -22.75 179.00 2 4080 ---- 178.50B 147.00A 178.50B 151.50 -22.50 174.00 51 4090 ---- 173.25B 142.50A 173.25B 147.00 -22.00 169.00 209 4100 ---- 168.25B 138.00A 168.25B 142.25 -22.00 164.25 6 1632 4110 ---- 163.00B 133.50A 163.00B 138.00 -21.25 159.25 77 4120 ---- 158.25B 129.25A 158.25B 133.50 -21.00 154.50 21 295 4130 ---- 153.50B 125.00A 153.50B 129.25 -20.75 150.00 10 92 4140 ---- 148.75B 121.00A 148.75B 125.00 -20.25 145.25 10 146 4150 129.00 144.50B 117.00A 117.00A 121.00 -19.75 5 140.75 1025 4160 ---- 140.00B 113.00A 140.00B 116.75 -19.50 136.25 139 4170 116.50 135.50B 109.00A 109.00A 113.00 -19.00 5 132.00 108 4180 ---- 131.00B 105.25A 131.00B 109.00 -18.75 127.75 42 4190 ---- 126.75B 101.50A 126.75B 105.25 -18.25 123.50 4200 ---- 122.50B 98.00A 122.50B 101.50 -17.75 1 119.25 3 677 4210 ---- 118.50B 94.50A 118.50B 98.00 -17.25 115.25 73 4220 97.00 114.50B 91.00A 91.00A 94.50 -16.75 6 111.25 86 4230 ---- 110.50B 87.75A 110.50B 91.00 -16.50 107.50 24 4240 ---- 106.50B 84.25A 106.50B 87.50 -16.25 103.75 22 4250 98.75 102.75B 81.25A 81.25A 84.25 -15.75 3 100.00 1 536 4260 ---- 99.25B 78.00A 99.00B 81.00 -15.50 4 96.50 84 4270 ---- 95.50B 75.00A 95.50B 78.00 -15.00 93.00 109 4280 ---- 92.00B 72.00A 92.00B 75.00 -14.50 89.50 62 4290 74.25 88.75B 69.25A 74.50B 72.00 -14.25 5 86.25 5 65 4300 67.25 85.25B 66.25A 70.25B 69.00 -14.00 5 83.00 2079 4310 68.50 82.00B 63.75A 68.75B 66.25 -13.50 5 79.75 43 4320 72.00 79.00B 61.00A 61.00A 63.50 -13.25 15 76.75 130 4330 ---- 75.75B 58.50A 75.75B 61.00 -12.75 73.75 44 4340 ---- 72.75B 56.00A 72.75B 58.50 -12.25 70.75 37 4350 ---- 69.75B 53.75A 69.75B 56.00 -12.00 68.00 643 4360 56.00 67.00B 51.25A 51.25A 53.50 -11.75 5 65.25 111 4370 ---- 64.25B 49.00A 64.25B 51.25 -11.25 62.50 208 4380 ---- 61.50B 47.00A 61.50B 49.00 -11.00 60.00 33 4390 ---- 59.25B 44.75A 59.00B 46.75 -10.75 57.50 71 4400 ---- 56.50B 43.00A 56.50B 44.75 -10.25 55.00 676 4410 ---- 54.25B 41.00A 54.25B 42.75 -10.00 52.75 71 4420 47.00 52.00B 39.00A 41.75B 40.75 -9.75 7 50.50 189 4430 ---- 49.50B 37.25A 49.50B 39.00 -9.25 48.25 29 4440 ---- 47.50B 35.50A 47.25B 37.00 -9.00 46.00 99 4450 41.25 45.00B 34.00A 34.00A 35.25 -8.75 11 44.00 948 4460 ---- 43.25B 32.25A 43.25B 33.75 -8.25 42.00 6 4470 ---- 41.25B 31.00A 41.25B 32.00 -8.25 1 40.25 4 4480 ---- 39.25B 29.50A 39.25B 30.50 -7.75 38.25 5 4490 ---- 37.50B 28.00A 37.50B 29.00 -7.50 36.50 31 4500 33.00 36.00B 26.75A 26.75A 27.75 -7.25 28 35.00 24 3780 4510 ---- 34.25B 25.50A 34.25B 26.25 -7.00 33.25 2 4520 31.75 32.50B 24.25A 24.25A 25.00 -6.75 5 31.75 73 4530 ---- 31.00B 23.00A 31.00B 23.75 -6.50 30.25 42 4540 ---- 29.75B 21.75A 29.75B 22.75 -6.00 28.75 181 4550 ---- 28.25B 20.75A 28.25B 21.50 -6.00 27.50 15 2484 4560 ---- 26.75B 19.75A 26.75B 20.50 -5.50 26.00 46 4570 ---- 25.50B 18.75A 25.50B 19.50 -5.25 24.75 71 4580 ---- 24.25B 17.75A 24.25B 18.50 -5.00 23.50 31 4590 ---- 23.00B 17.00A 23.00B 17.50 -5.00 22.50 298 4600 ---- 22.00B 16.00A 22.00B 16.50 -4.75 21.25 660 4610 ---- 20.75B 15.25A 20.75B 15.75 -4.50 20.25 114 4620 ---- 19.75B 14.50A 19.75B 15.00 -4.25 19.25 31 4630 ---- 18.75B 13.75A 18.75B 14.00 -4.25 18.25 16 4640 14.25 17.75B 13.00A 13.00A 13.50 -3.75 1 17.25 5 4650 12.75 17.00B 12.50A 13.00B 12.75 -3.75 1 16.50 41 368 4660 ---- 16.00B 11.75A 16.00B 12.00 -3.75 15.75 46 298 4670 ---- 15.25B 11.25A 15.25B 11.50 -3.25 14.75 45 4680 10.75 14.50B 10.75 11.00B 10.75 -3.25 1 14.00 132 4690 ---- 13.75B 10.25A 13.75B 10.25 -3.00 13.25 21 4700 12.75 13.00B 9.50A 9.50A 9.75 -3.00 37 12.75 843 4710 ---- 12.25B 9.25A 12.25B 9.25 -2.75 12.00 39 4720 ---- ---- 8.75A 8.75A 8.75 -2.75 11.50 245 4730 ---- 11.00B 8.25A 11.00B 8.25 -2.50 10.75 868 4740 ---- 10.50B 7.75A 10.50B 7.75 -2.50 10.25 35 4750 9.00 10.00B 7.50A 9.75B 7.50 -2.25 1 9.75 1068 4760 ---- ---- 7.00A 7.00A 7.00 -2.25 9.25 4770 ---- ---- 6.75A 6.75A 6.75 -2.00 8.75 153 4780 ---- ---- 6.25A 6.25A 6.25 -2.00 8.25 4 4800 ---- ---- 5.75A 5.75A 5.75 -1.75 1 7.50 1035 4850 4.50 4.50 4.35A 4.35A 4.35 -1.40 6 5.75 2331 4860 ---- ---- 4.15A 4.15A 4.15 -1.35 1 5.50 148 4870 ---- ---- 3.90A 3.90A 3.90 -1.35 5.25 373 4880 ---- ---- 3.70A 3.70A 3.70 -1.20 4.90 100 4900 3.30 3.30 3.30 3.30 3.35 -1.05 277 4.40 161 389 4940 ---- ---- 2.65A 2.65A 2.70 -.85 3.55 80 4950 ---- ---- 2.50A 2.50A 2.55 -.80 1 3.35 560 4960 ---- ---- 2.40A 2.40A 2.45 -.75 3.20 140 5000 ---- ---- 1.90A 1.90A 1.95 -.60 1 2.55 2362 5050 ---- ---- 1.45A 1.45A 1.45 -.50 1.95 335 5100 ---- ---- 1.10A 1.10A 1.10 -.35 1 1.45 1928 5150 ---- ---- .90A .90A .85 -.25 1.10 562 5200 ---- ---- .65A .65A .65 -.20 .85 301 5250 ---- ---- .55A .55A .50 -.20 .70 92 5300 ---- ---- .45A .45A .40 -.15 .55 425 5350 ---- ---- .35A .35A .35 -.10 .45 2 5400 ---- ---- .30A .30A .30 -.05 .35 1 457 5450 ---- ---- .25A .25A .25 -.05 .30 1 290 5500 ---- ---- ---- ---- .20 -.05 .25 906 5550 ---- ---- .20A .20A .20 -.05 .25 166 5600 ---- ---- ---- ---- .15 -.05 .20 291 5700 ---- ---- ---- ---- .15 UNCH .15 127 5800 ---- ---- ---- ---- .10 UNCH .10 410 5900 ---- ---- ---- ---- .10 UNCH .10 368 6000 ---- ---- ---- ---- .10 +.05 .05 430 6100 ---- ---- ---- ---- .05 UNCH .05 522 6200 ---- ---- ---- ---- .05 UNCH .05 168 7100 ---- ---- ---- ---- .05 +.05 CAB 1001 800 ---- ---- ---- ---- 3111.00 -45.75 3156.75 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- ---- ---- 3012.25 -45.75 3058.00 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3789.75 -45.75 3835.50 1000 ---- ---- ---- ---- 2904.50 -45.75 2950.25 1100 ---- ---- ---- ---- 2806.50 -45.50 2852.00 1200 ---- ---- ---- ---- 2708.25 -45.50 2753.75 1300 ---- ---- ---- ---- 2610.25 -45.50 2655.75 1400 ---- ---- ---- ---- 2512.25 -45.50 2557.75 1500 ---- ---- ---- ---- 2414.25 -45.50 2459.75 1600 ---- ---- ---- ---- 2316.50 -45.25 2361.75 1700 ---- ---- ---- ---- 2218.75 -45.25 2264.00 1800 ---- ---- ---- ---- 2121.25 -45.25 2166.50 1900 ---- ---- ---- ---- 2023.75 -45.25 2069.00 2000 ---- ---- ---- ---- 1926.50 -45.25 1971.75 2100 ---- ---- ---- ---- 1829.25 -45.25 1874.50 6 2150 ---- ---- ---- ---- 1781.00 -45.00 1826.00 2200 ---- ---- ---- ---- 1732.50 -45.00 1777.50 2250 ---- ---- ---- ---- 1684.25 -45.00 1729.25 2300 ---- ---- ---- ---- 1636.00 -45.00 1681.00 2350 ---- ---- ---- ---- 1587.75 -45.00 1632.75 2400 ---- ---- ---- ---- 1539.75 -44.75 1584.50 2450 ---- ---- ---- ---- 1491.75 -44.75 1536.50 2500 ---- ---- ---- ---- 1443.75 -44.75 1488.50 2550 ---- ---- ---- ---- 1396.00 -44.50 1440.50 2600 ---- ---- ---- ---- 1348.25 -44.50 1392.75 2650 ---- ---- ---- ---- 1300.75 -44.50 1345.25 2700 ---- ---- ---- ---- 1253.50 -44.25 1297.75 2750 ---- ---- ---- ---- 1206.25 -44.25 1250.50 2800 ---- ---- ---- ---- 1159.25 -44.00 1203.25 2850 ---- ---- ---- ---- 1112.50 -43.75 1156.25 2900 ---- ---- ---- ---- 1066.00 -43.75 1109.75 2950 ---- ---- ---- ---- 1019.75 -43.50 1063.25 3000 ---- ---- 1013.25A 1013.25A 974.00 -43.25 1017.25 2 3050 ---- ---- 963.50A 963.50A 928.50 -43.00 971.50 3100 ---- ---- 914.00A 914.00A 883.50 -42.50 926.00 3150 ---- ---- 865.75A 865.75A 839.00 -42.25 881.25 3200 ---- ---- 818.00A 818.00A 795.00 -41.75 836.75 5 3240 ---- ---- 780.75A 780.75A 760.00 -41.75 801.75 3250 ---- ---- 771.50A 771.50A 751.50 -41.50 793.00 3260 ---- ---- 762.00A 762.00A 743.00 -41.25 784.25 3270 ---- ---- 753.00A 753.00A 734.25 -41.50 775.75 3280 ---- ---- 744.00A 744.00A 725.75 -41.25 767.00 3290 ---- ---- 735.00A 735.00A 717.25 -41.25 758.50 3300 ---- ---- 726.00A 726.00A 708.75 -41.00 749.75 3310 ---- ---- 717.00A 717.00A 700.25 -41.00 741.25 3320 ---- ---- 708.25A 708.25A 692.00 -40.75 732.75 3330 ---- ---- 699.50A 699.50A 683.50 -40.75 724.25 3340 ---- ---- 690.50A 690.50A 675.25 -40.50 715.75 3350 ---- ---- 681.75A 681.75A 666.75 -40.50 707.25 3360 ---- ---- 673.00A 673.00A 658.50 -40.50 699.00 3370 ---- ---- 664.25A 664.25A 650.25 -40.25 690.50 3380 ---- ---- 630.50A 630.50A 642.00 -40.25 682.25 3390 ---- ---- 622.25A 622.25A 634.00 -39.75 673.75 3400 ---- ---- 614.25A 614.25A 625.75 -39.75 665.50 3410 ---- 658.50B 606.25A 658.00B 617.75 -39.50 657.25 3420 ---- 652.00B 598.25A 651.75B 609.50 -39.50 649.00 3430 ---- 645.25B 590.25A 644.75B 601.50 -39.50 641.00 3440 ---- 637.75B 582.25A 637.75B 593.50 -39.25 632.75 3450 ---- 631.50B 574.25A 631.50B 585.50 -39.25 624.75 3460 ---- 623.25B 566.50A 623.25B 577.75 -38.75 616.50 3470 ---- 615.25B 558.75A 615.25B 569.75 -38.75 608.50 3480 ---- 607.00B 550.75A 607.00B 562.00 -38.50 600.50 3490 ---- 599.00B 543.00A 599.00B 554.00 -38.50 592.50 3500 ---- 591.00B 535.50A 591.00B 546.25 -38.25 584.50 3510 ---- 583.00B 527.75A 583.00B 538.50 -38.25 576.75 3520 ---- 575.00B 520.00A 575.00B 530.75 -38.00 568.75 3530 ---- 567.25B 512.50A 567.25B 523.25 -37.75 561.00 3540 ---- 559.25B 505.00A 559.25B 515.50 -37.75 553.25 3550 ---- 551.50B 497.50A 551.50B 508.00 -37.25 545.25 3560 ---- 543.75B 490.00A 543.75B 500.50 -37.00 537.50 3570 ---- 536.00B 482.50A 536.00B 493.00 -37.00 530.00 3580 ---- 528.25B 475.25A 528.25B 485.50 -36.75 522.25 3590 ---- 520.50B 468.00A 520.50B 478.00 -36.50 514.50 3600 ---- 512.75B 460.50A 512.75B 470.50 -36.50 507.00 14 3610 ---- 505.25B 453.25A 505.25B 463.25 -36.25 499.50 3620 ---- 497.75B 446.25A 497.75B 456.00 -36.00 492.00 1 3630 ---- 490.25B 439.00A 490.25B 448.75 -35.75 484.50 1 3640 ---- 482.75B 432.00A 482.75B 441.50 -35.50 477.00 3650 ---- 475.25B 424.75A 475.25B 434.25 -35.25 469.50 58 3660 ---- 467.75B 417.75A 467.75B 427.00 -35.25 462.25 1 3670 ---- 460.50B 410.75A 460.50B 420.00 -35.00 455.00 12 3680 ---- 453.00B 404.00A 453.00B 413.00 -34.75 447.75 24 3690 ---- 445.75B 397.00A 445.75B 406.00 -34.50 440.50 3700 ---- 438.50B 390.25A 438.50B 399.00 -34.25 433.25 40 3710 ---- 431.50B 383.50A 431.50B 392.25 -33.75 426.00 24 3720 ---- 424.25B 376.75A 424.25B 385.25 -33.75 419.00 3730 ---- 417.25B 370.00A 417.25B 378.50 -33.50 412.00 40 3740 ---- 410.00B 363.25A 410.00B 371.75 -33.00 404.75 3750 ---- 403.00B 356.75A 403.00B 365.00 -33.00 398.00 3760 ---- 396.00B 350.25A 396.00B 358.25 -32.75 391.00 3770 ---- 389.25B 343.75A 389.25B 351.75 -32.25 384.00 3780 ---- 382.25B 337.25A 382.25B 345.25 -32.00 377.25 3790 ---- 375.50B 331.00A 375.50B 338.75 -31.75 370.50 3800 ---- 368.75B 324.50A 368.75B 332.25 -31.50 363.75 25 3810 ---- 362.00B 318.25A 362.00B 325.75 -31.25 357.00 3820 ---- 355.25B 312.00A 355.25B 319.50 -31.00 350.50 3830 ---- 348.75B 306.00A 306.00A 313.25 -30.50 343.75 3840 ---- 342.00B 299.75A 342.00B 307.00 -30.25 337.25 3850 ---- 335.50B 293.75A 335.50B 300.75 -30.00 330.75 102 3860 ---- 329.75B 287.75A 329.75B 294.75 -29.75 324.50 3870 ---- 323.25B 281.75A 323.25B 288.50 -29.50 318.00 3880 ---- 317.00B 275.75A 317.00B 282.50 -29.25 311.75 3890 ---- 310.50B 270.00A 310.50B 276.50 -29.00 305.50 3900 ---- 304.50B 264.25A 304.50B 270.75 -28.50 299.25 70 3910 ---- 298.25B 258.50A 298.25B 264.75 -28.25 293.00 3920 ---- 292.00B 253.00A 292.00B 259.00 -28.00 287.00 3930 ---- 286.00B 247.25A 286.00B 253.25 -27.75 281.00 3940 ---- 280.00B 241.75A 280.00B 247.75 -27.25 275.00 3950 ---- 274.00B 236.25A 273.75B 242.00 -27.00 269.00 26 3960 ---- 268.25B 231.00A 268.25B 236.50 -26.75 263.25 3970 ---- 262.25B 225.50A 262.25B 231.00 -26.25 257.25 1 3980 ---- 256.50B 220.25A 256.50B 225.75 -25.75 251.50 3990 ---- 250.75B 215.00A 250.75B 220.25 -25.50 245.75 4000 ---- 245.00B 209.75A 245.00B 215.00 -25.25 240.25 47 4010 ---- 238.75B 204.75A 238.75B 209.75 -25.00 234.75 44 44 4020 ---- 234.00B 199.75A 233.75B 204.75 -24.50 229.25 10 4030 ---- 228.50B 194.75A 228.50B 199.50 -24.25 223.75 62 62 4040 ---- 223.25B 189.75A 223.25B 194.50 -23.75 218.25 56 58 4050 ---- 217.50B 185.00A 217.50B 189.50 -23.50 213.00 90 4060 205.50 212.25B 180.00A 180.00A 184.75 -23.00 24 207.75 4070 ---- 207.00B 175.25A 207.00B 179.75 -22.75 202.50 4080 ---- 202.00B 170.75A 201.75B 175.00 -22.50 197.50 66 4090 ---- 197.00B 166.00A 197.00B 170.25 -22.25 192.50 2 4100 191.25 191.75B 161.50A 168.25B 165.75 -21.75 133 187.50 22 13 4110 ---- 186.75B 157.00A 186.50B 161.25 -21.25 182.50 4120 ---- 181.75B 152.50A 181.75B 156.75 -21.00 177.75 4130 ---- 177.00B 148.25A 176.75B 152.25 -20.50 172.75 4140 ---- 172.25B 144.00A 172.00B 148.00 -20.25 168.25 4150 ---- 167.75B 139.75A 167.75B 143.75 -19.75 4 163.50 52 164 4160 ---- 162.75B 135.75A 162.75B 139.50 -19.50 159.00 13 4170 ---- 158.50B 131.75A 158.25B 135.25 -19.25 154.50 18 24 4180 150.50 154.00B 127.75A 153.00B 131.25 -18.75 64 150.00 50 4190 ---- 149.75B 123.75A 149.75B 127.25 -18.50 145.75 2 4200 ---- 145.25B 120.00A 145.00B 123.25 -18.25 141.50 272 4210 ---- 141.25B 116.25A 141.25B 119.50 -17.75 137.25 4220 ---- 137.00B 112.50A 137.00B 115.75 -17.50 133.25 4230 ---- 132.75B 109.00A 132.75B 112.00 -17.00 129.00 4240 ---- 128.75B 105.50A 128.75B 108.50 -16.50 125.00 104 4250 ---- 124.75B 102.00A 124.75B 105.00 -16.25 2 121.25 1 489 4260 ---- 120.75B 98.50A 120.75B 101.50 -16.00 117.50 4270 ---- 117.00B 95.25A 117.00B 98.00 -15.75 4 113.75 2 4280 ---- 113.25B 92.00A 113.25B 94.75 -15.25 110.00 40 4290 ---- 109.75B 88.75A 109.50B 91.50 -15.00 106.50 24 4300 ---- 106.00B 85.75A 106.00B 88.50 -14.50 3 103.00 2 920 4310 ---- 102.25B 82.75A 102.25B 85.25 -14.25 99.50 4 7 4320 ---- 99.00B 79.75A 99.00B 82.25 -14.00 96.25 80 4330 87.25 96.00B 77.00A 80.75B 79.50 -13.25 33 92.75 1 31 4340 ---- 92.50B 74.00A 92.50B 76.50 -13.25 89.75 13 4350 ---- 89.50B 71.50A 89.50B 73.75 -12.75 4 86.50 2 882 4360 ---- 86.00B 68.75A 86.00B 71.00 -12.50 83.50 4370 ---- 83.00B 66.25A 83.00B 68.25 -12.25 80.50 120 4375 ---- 81.75B 65.00A 81.75B 67.00 -12.00 79.00 66 4380 ---- 80.25B 63.75A 80.25B 65.75 -12.00 77.75 26 4390 ---- 77.00B 61.25A 77.00B 63.25 -11.50 74.75 22 4400 63.75 74.50B 58.75A 71.00B 60.75 -11.25 3 72.00 4 898 4410 ---- 71.75B 56.50A 71.75B 58.50 -11.00 69.50 35 4420 ---- 68.75B 54.25A 68.75B 56.25 -10.50 66.75 105 4430 ---- 66.25B 52.25A 66.00B 54.00 -10.25 64.25 90 4440 ---- 63.75B 50.00A 63.50B 51.75 -10.00 61.75 4450 ---- 61.25B 48.00A 61.25B 49.75 -9.75 59.50 553 4460 ---- 58.75B 46.00A 58.75B 47.75 -9.50 57.25 4470 ---- 56.75B 44.25A 56.75B 45.75 -9.25 55.00 4475 ---- 55.50B 43.25A 55.50B 44.75 -9.00 53.75 51 4480 ---- 54.25B 42.25A 54.25B 44.00 -8.75 1 52.75 1 4490 ---- 52.25B 40.50A 52.25B 42.00 -8.75 50.75 4500 40.00 50.25B 38.75A 38.75A 40.25 -8.25 1 48.50 13 635 4510 ---- 48.25B 37.25A 48.25B 38.50 -8.25 46.75 4520 ---- 46.00B 35.50A 46.00B 37.00 -7.75 44.75 4530 ---- 44.25B 34.00A 44.25B 35.25 -7.75 43.00 4540 ---- 42.50B 32.75A 42.50B 33.75 -7.25 41.00 3 4550 ---- 40.50B 31.25A 40.50B 32.25 -7.25 3 39.50 515 4560 ---- 39.00B 30.00A 38.75B 31.00 -6.75 2 37.75 6 50 4570 ---- 37.25B 28.50A 37.25B 29.50 -6.75 36.25 4580 ---- 35.50B 27.25A 35.50B 28.25 -6.25 34.50 1 21 4590 ---- 34.00B 26.00A 34.00B 27.00 -6.00 33.00 4600 ---- 32.50B 25.00A 32.50B 25.75 -6.00 31.75 6 167 4610 ---- 31.25B 23.75A 31.25B 24.50 -5.75 30.25 51 4620 ---- 29.75B 22.75A 29.75B 23.50 -5.50 29.00 4 4630 ---- 28.50B 21.75A 28.50B 22.50 -5.25 27.75 1 4640 ---- 27.00B 20.75A 27.00B 21.50 -5.00 26.50 4650 ---- 25.75B 19.75A 25.75B 20.50 -4.75 25.25 1 623 4660 ---- 24.75B 19.00A 24.75B 19.50 -4.75 24.25 4670 ---- 23.75B 18.00A 23.50B 18.50 -4.50 23.00 137 4680 ---- 22.50B 17.25A 22.50B 17.75 -4.25 1 22.00 1 24 4690 ---- 21.50B 16.50A 21.50B 17.00 -4.00 21.00 40 4700 ---- 20.50B 15.75A 20.25B 16.00 -4.00 5 20.00 1 522 4710 ---- 19.75B 15.00A 19.75B 15.25 -4.00 19.25 25 4720 ---- 18.75B 14.25A 18.75B 14.75 -3.50 18.25 40 4730 ---- 17.75B 13.75A 17.75B 14.00 -3.50 17.50 172 4740 ---- 17.00B 13.00A 17.00B 13.25 -3.50 16.75 14 4750 ---- 16.25B 12.50A 16.25B 12.75 -3.25 16.00 305 4760 13.25 15.50B 12.00A 12.00A 12.00 -3.25 183 15.25 4770 ---- 14.75B 11.25A 14.75B 11.50 -3.00 2 14.50 48 4780 ---- 14.00B 10.75A 14.00B 11.00 -2.75 13.75 4800 ---- 12.75B 10.00A 12.75B 10.00 -2.50 2 12.50 168 4850 ---- 10.00B 7.75A 10.00B 7.75 -2.00 2 9.75 401 4900 ---- ---- 6.25A 6.25A 6.00 -1.75 7 7.75 228 4950 ---- ---- 4.80A 4.80A 4.80 -1.20 6.00 111 241 5000 ---- ---- 3.80A 3.80A 3.75 -1.05 7 4.80 66 244 5050 ---- ---- 2.95A 2.95A 2.95 -.85 3.80 621 5100 ---- ---- 2.30A 2.30A 2.35 -.65 3.00 317 5150 ---- ---- 1.80A 1.80A 1.85 -.50 2.35 51 5200 ---- ---- 1.45A 1.45A 1.45 -.40 1.85 162 5250 ---- ---- 1.15A 1.15A 1.10 -.35 1.45 23 5300 ---- ---- .90A .90A .90 -.20 1.10 7 5350 ---- ---- .75A .75A .70 -.20 .90 276 5400 ---- ---- .65A .65A .55 -.15 .70 382 5450 ---- ---- ---- ---- .45 -.10 .55 172 5500 ---- ---- ---- ---- .40 -.05 .45 113 5550 ---- ---- ---- ---- .35 -.05 .40 4 5600 ---- ---- ---- ---- .30 UNCH .30 317 5700 ---- ---- ---- ---- .25 UNCH .25 190 5800 ---- ---- ---- ---- .20 UNCH .20 137 5900 ---- ---- ---- ---- .15 UNCH .15 150 6000 .10 .10 .10 .10 .15 +.05 5 .10 6100 ---- ---- ---- ---- .15 +.05 .10 8 800 ---- ---- ---- ---- 3101.00 -45.75 3146.75 900 ---- ---- ---- ---- 3002.75 -45.75 3048.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2947.50A 2947.50A 2915.00 -45.00 2960.00 1100 ---- ---- 2850.25A 2850.25A 2817.75 -45.00 2862.75 1200 ---- ---- 2753.25A 2753.25A 2720.50 -45.00 2765.50 1300 ---- ---- 2656.25A 2656.25A 2623.50 -44.75 2668.25 1400 ---- ---- 2559.50A 2559.50A 2526.50 -44.75 2571.25 1500 ---- ---- 2462.75A 2462.75A 2429.75 -44.75 2474.50 1600 ---- ---- 2366.00A 2366.00A 2333.25 -44.50 2377.75 1700 ---- ---- 2269.50A 2269.50A 2236.75 -44.50 2281.25 1800 ---- ---- 2173.50A 2173.50A 2140.25 -44.50 2184.75 1900 ---- ---- 2078.25A 2078.25A 2044.25 -44.50 2088.75 2000 ---- 1997.00B 1981.75A 1997.00B 1948.50 -44.25 1992.75 2 2100 ---- ---- 1886.50A 1886.50A 1853.00 -44.25 1897.25 2150 ---- ---- 1838.75A 1838.75A 1805.25 -44.25 1849.50 2200 ---- ---- 1791.25A 1791.25A 1757.75 -44.25 1802.00 2250 ---- ---- 1743.25A 1743.25A 1710.25 -44.00 1754.25 2300 ---- ---- 1696.00A 1696.00A 1663.00 -44.00 1707.00 2350 ---- ---- 1649.25A 1649.25A 1615.50 -44.00 1659.50 2400 ---- ---- 1601.50A 1601.50A 1568.50 -43.75 1612.25 2450 ---- ---- 1555.00A 1555.00A 1521.50 -43.75 1565.25 2500 ---- ---- 1509.75A 1509.75A 1474.50 -43.75 1518.25 2550 ---- ---- 1463.00A 1463.00A 1427.75 -43.50 1471.25 2600 ---- ---- 1416.50A 1416.50A 1381.25 -43.25 1424.50 2650 ---- ---- 1370.00A 1370.00A 1334.75 -43.25 1378.00 2700 ---- 1332.25B 1323.75A 1323.75A 1288.50 -43.25 1331.75 2750 ---- 1286.75B 1277.75A 1277.75A 1242.50 -43.25 1285.75 2800 ---- 1241.00B 1232.25A 1232.25A 1197.00 -42.75 1239.75 2850 ---- 1195.50B 1186.75A 1186.75A 1151.50 -42.75 1194.25 2900 ---- 1149.00B 1140.75A 1149.00B 1106.25 -42.50 1148.75 2950 ---- 1105.25B 1094.75A 1104.25B 1061.75 -42.25 1104.00 3000 ---- 1062.25B 1052.00A 1062.25B 1017.25 -42.00 1059.25 3050 ---- 1018.25B 1007.50A 1018.25B 973.50 -41.50 1015.00 3100 ---- 973.50B 964.00A 972.00B 930.25 -41.00 971.25 5 3150 ---- 929.75B 917.75A 929.00B 887.25 -40.75 928.00 3200 ---- 888.50B 872.00A 888.50B 845.00 -40.25 885.25 3250 ---- 846.25B 827.25A 846.25B 803.25 -39.75 843.00 3300 ---- 804.75B 750.00A 804.75B 762.25 -39.25 801.50 21 3350 ---- 763.75B 710.00A 763.75B 721.75 -38.75 760.50 14 3400 ---- 726.75B 670.75A 726.75B 682.00 -38.25 720.25 39 3450 ---- 687.00B 632.25A 687.00B 643.00 -37.75 680.75 3500 ---- 648.00B 594.75A 648.00B 604.75 -37.25 642.00 28 3550 ---- 609.75B 558.00A 609.75B 567.25 -36.75 604.00 7 3600 ---- 572.25B 522.00A 572.25B 530.75 -36.25 567.00 450 3650 ---- 535.75B 487.25A 535.75B 495.00 -35.75 530.75 21 3700 ---- 500.00B 453.25A 500.00B 460.25 -35.00 495.25 64 3750 ---- 465.50B 420.25A 465.25B 426.75 -34.25 461.00 21 3800 ---- 431.50B 388.25A 431.50B 394.00 -33.50 427.50 21 3850 ---- 398.75B 357.25A 357.25A 362.75 -32.50 395.25 60 3900 ---- 368.25B 327.50A 368.25B 332.50 -31.50 364.00 843 3950 327.00 337.25B 299.00A 327.25B 303.25 -30.50 1 333.75 658 629 4000 ---- 308.25B 271.75A 308.25B 275.50 -29.25 304.75 169 4010 278.00 302.50B 266.50A 295.00B 270.25 -28.75 2 299.00 4020 ---- 296.50B 261.25A 296.50B 264.75 -28.50 293.25 1 24 4050 ---- 280.00B 245.75A 280.00B 249.25 -27.50 276.75 714 4100 ---- 253.25B 221.00A 253.25B 224.00 -26.00 250.00 223 4150 ---- 227.75B 197.50A 227.75B 200.25 -24.25 224.50 140 4200 ---- 203.75B 175.75A 203.50B 178.00 -22.25 200.25 1133 4250 167.25 180.75B 155.25A 155.25A 157.25 -20.50 49 177.75 261 4300 ---- 160.00B 136.25A 159.75B 138.00 -18.50 156.50 53 113 4350 ---- 140.25B 119.00A 140.25B 120.00 -17.00 137.00 153 4400 ---- 122.00B 103.00A 122.00B 103.75 -15.25 119.00 625 4450 ---- 105.75B 88.50A 105.75B 89.00 -13.50 102.50 446 4500 ---- 90.75B 75.50A 90.75B 75.75 -12.25 88.00 40 589 4550 ---- 77.50B 64.00A 77.50B 64.25 -10.50 74.75 283 4600 ---- 65.25B 54.00A 65.25B 54.00 -9.25 63.25 162 4650 ---- 54.75B 45.25A 54.75B 45.25 -7.75 53.00 113 4700 ---- 46.00B 37.75A 46.00B 37.75 -6.75 44.50 560 4750 ---- 38.25B 31.25A 38.25B 31.25 -5.75 37.00 141 4800 ---- 31.50B 25.75A 31.50B 25.75 -5.00 30.75 321 4850 ---- 26.25B 21.25A 26.00B 21.25 -4.00 25.25 60 4900 ---- 21.50B 17.50A 21.50B 17.50 -3.25 20.75 223 4950 ---- 17.75B 14.75A 17.75B 14.50 -2.75 17.25 76 5000 ---- 14.50B 12.00A 14.50B 11.75 -2.25 14.00 380 5050 ---- 12.00B 10.00A 12.00B 9.75 -1.75 11.50 320 5100 ---- 9.75B 8.25A 9.75B 8.00 -1.50 9.50 81 5150 ---- 8.00B 6.75A 8.00B 6.50 -1.25 7.75 269 5200 ---- ---- 5.75A 5.75A 5.25 -1.25 6.50 7 5250 ---- ---- 4.50A 4.50A 4.40 -.85 5.25 7 5300 ---- 4.40B 3.70A 4.40B 3.60 -.75 4.35 140 5350 ---- ---- 3.05A 3.05A 2.95 -.65 3.60 159 5400 ---- ---- 2.50A 2.50A 2.40 -.60 3.00 59 5500 ---- ---- 1.70A 1.70A 1.65 -.40 2.05 296 5600 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 179 5700 ---- ---- .90A .90A .80 -.25 1.05 120 5800 ---- ---- .65A .65A .60 -.15 .75 40 5900 ---- ---- .50A .50A .45 -.10 .55 175 6000 ---- ---- ---- ---- .30 -.10 .40 200 6100 ---- ---- ---- ---- .25 -.05 .30 200 800 ---- ---- 3142.00A 3142.00A 3109.75 -45.00 3154.75 900 ---- ---- 3044.75A 3044.75A 3012.50 -44.75 3057.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2938.00A 2938.00A 2906.00 -44.75 2950.75 1100 ---- ---- 2841.25A 2841.25A 2809.00 -45.00 2854.00 1200 ---- ---- 2745.00A 2745.00A 2712.25 -44.75 2757.00 1300 ---- ---- 2648.00A 2648.00A 2615.50 -44.75 2660.25 1400 ---- ---- 2551.75A 2551.75A 2519.00 -44.75 2563.75 1500 ---- ---- 2455.50A 2455.50A 2422.75 -44.50 2467.25 1600 ---- ---- 2359.50A 2359.50A 2326.50 -44.75 2371.25 1700 ---- ---- 2264.50A 2264.50A 2230.75 -44.50 2275.25 1800 ---- ---- 2168.75A 2168.75A 2135.00 -44.50 2179.50 1900 ---- ---- 2073.50A 2073.50A 2039.75 -44.25 2084.00 2000 ---- ---- 1978.50A 1978.50A 1944.50 -44.25 1988.75 2100 ---- ---- 1884.00A 1884.00A 1849.50 -44.25 1893.75 2150 ---- ---- 1835.75A 1835.75A 1802.25 -44.00 1846.25 2200 ---- ---- 1789.50A 1789.50A 1755.00 -44.00 1799.00 2250 ---- ---- 1742.25A 1742.25A 1708.00 -44.00 1752.00 2300 ---- ---- 1695.50A 1695.50A 1661.00 -44.00 1705.00 2350 ---- ---- 1648.50A 1648.50A 1614.25 -43.75 1658.00 2400 ---- ---- 1601.75A 1601.75A 1567.50 -43.75 1611.25 2450 ---- ---- 1555.25A 1555.25A 1521.00 -43.50 1564.50 2500 ---- ---- 1508.75A 1508.75A 1474.50 -43.50 1518.00 2550 ---- ---- 1463.00A 1463.00A 1428.25 -43.25 1471.50 2600 ---- ---- 1417.00A 1417.00A 1382.25 -43.25 1425.50 2650 ---- ---- 1371.00A 1371.00A 1336.25 -43.25 1379.50 2700 ---- ---- 1325.50A 1325.50A 1290.75 -43.00 1333.75 2750 ---- ---- 1279.50A 1279.50A 1245.25 -42.75 1288.00 2800 ---- 1243.75B 1233.25A 1243.75B 1200.25 -42.50 1242.75 2850 ---- ---- 1189.75A 1189.75A 1155.50 -42.25 1197.75 2900 ---- 1154.75B 1145.50A 1154.75B 1111.25 -42.00 1153.25 2950 ---- 1110.50B 1101.25A 1110.50B 1067.25 -41.75 1109.00 3000 ---- 1066.75B 1057.50A 1066.75B 1023.75 -41.25 1065.00 3050 ---- 1022.25B 1014.25A 1014.25A 980.50 -41.00 1021.50 7 3100 ---- 979.25B 971.50A 971.50A 938.00 -40.50 978.50 7 3150 ---- 938.00B 926.50A 938.00B 895.75 -40.25 936.00 3200 ---- 896.50B 881.75A 896.50B 854.25 -39.75 894.00 3250 ---- 855.00B 804.50A 855.00B 813.25 -39.25 852.50 3300 ---- 814.25B 761.00A 814.25B 773.00 -38.50 811.50 3350 ---- 777.50B 721.75A 777.50B 733.25 -38.00 771.25 3400 ---- 738.00B 683.25A 738.00B 694.25 -37.25 731.50 7 3450 ---- 698.75B 645.50A 698.75B 655.75 -36.75 692.50 3500 ---- 660.50B 608.50A 660.50B 618.25 -36.00 654.25 3550 ---- 622.75B 572.25A 622.75B 581.50 -35.25 616.75 3600 ---- 586.25B 537.00A 586.25B 545.50 -34.50 580.00 3650 ---- 550.00B 502.50A 550.00B 510.50 -33.75 544.25 3700 ---- 515.00B 469.00A 515.00B 476.25 -33.00 509.25 14 3750 ---- 480.75B 436.50A 480.75B 443.25 -31.75 475.00 44 3800 ---- 447.50B 404.75A 447.50B 411.00 -31.00 442.00 3850 ---- 415.50B 374.25A 415.25B 380.00 -29.75 409.75 343 3900 ---- 384.75B 344.50A 384.75B 350.00 -28.75 378.75 3950 ---- 354.25B 316.00A 354.00B 321.00 -27.50 348.50 287 4000 ---- 325.00B 288.75A 324.75B 293.25 -26.50 319.75 706 4050 ---- 296.75B 262.50A 296.75B 266.75 -25.00 291.75 12 4100 ---- 270.25B 237.50A 270.25B 241.25 -24.00 265.25 527 4150 ---- 244.75B 214.00A 244.75B 217.25 -22.50 239.75 107 4200 ---- 220.25B 191.75A 219.75B 194.50 -21.25 215.75 612 4250 ---- 197.00B 170.75A 197.00B 173.25 -19.75 193.00 40 4295 ---- 177.50B 153.25A 177.50B 155.25 -18.50 173.75 194 4300 ---- 175.50B 151.50A 175.50B 153.50 -18.25 171.75 24 549 4350 ---- 155.25B 133.50A 155.25B 135.00 -16.75 151.75 4400 ---- 136.75B 116.75A 136.75B 118.00 -15.50 133.50 712 4450 ---- 119.75B 101.75A 119.75B 102.50 -14.25 116.75 34 4500 ---- 104.25B 88.00A 104.25B 88.50 -12.75 101.25 100 4550 ---- 89.75B 75.50A 89.50B 76.00 -11.50 87.50 80 4600 ---- 77.25B 64.75A 77.25B 65.00 -10.00 75.00 122 4650 ---- 66.00B 55.25A 66.00B 55.25 -8.75 64.00 15 4700 ---- 56.00B 46.75A 56.00B 46.75 -7.75 54.50 13 4750 ---- 47.25B 39.50A 47.25B 39.25 -6.75 46.00 49 4800 ---- 40.00B 33.25A 39.75B 33.00 -5.75 38.75 84 4850 ---- 33.50B 27.75A 33.50B 27.75 -4.75 32.50 25 4900 ---- 28.00B 23.25A 28.00B 23.25 -4.00 27.25 146 4950 ---- 23.25B 19.50A 23.25B 19.25 -3.75 23.00 50 5000 ---- 19.50B 16.25A 19.50B 16.25 -3.00 19.25 28 5050 ---- 16.25B 13.75A 16.25B 13.50 -2.50 16.00 238 5100 ---- ---- 11.50A 11.50A 11.25 -2.25 13.50 349 5150 ---- ---- 9.50A 9.50A 9.50 -1.75 11.25 5200 ---- ---- 8.00A 8.00A 7.75 -1.75 9.50 149 5250 ---- ---- 6.75A 6.75A 6.50 -1.50 8.00 5300 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 339 5400 ---- ---- 3.90A 3.90A 3.85 -.85 4.70 12 5500 ---- ---- 2.75A 2.75A 2.70 -.65 3.35 141 5600 ---- ---- 1.90A 1.90A 1.90 -.50 2.40 13 5700 ---- ---- 1.40A 1.40A 1.35 -.35 1.70 506 5800 ---- ---- 1.00A 1.00A .95 -.25 1.20 501 800 ---- ---- 3131.75A 3131.75A 3099.75 -45.00 3144.75 900 ---- ---- 3034.75A 3034.75A 3002.75 -45.00 3047.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3806.25A 3806.25A 3778.50 -45.75 3824.25 1000 ---- ---- 2940.50A 2940.50A 2911.25 -45.25 2956.50 1100 ---- 2860.75B 2844.25A 2844.25A 2815.25 -45.25 2860.50 1200 ---- 2765.00B 2749.00A 2765.00B 2719.50 -45.00 2764.50 1300 ---- 2670.00B 2653.50A 2669.50B 2623.75 -45.25 2669.00 1400 ---- 2574.75B 2558.50A 2574.50B 2528.50 -44.75 2573.25 1500 ---- 2479.25B 2463.75A 2479.25B 2433.25 -44.75 2478.00 1600 ---- 2386.00B 2369.50A 2384.25B 2338.00 -45.00 2383.00 1700 ---- 2291.25B 2274.00A 2291.25B 2243.25 -45.00 2288.25 1800 ---- ---- 2185.75A 2185.75A 2148.75 -45.00 2193.75 1900 ---- ---- 2091.75A 2091.75A 2054.50 -45.00 2099.50 2000 ---- ---- 1997.75A 1997.75A 1960.75 -44.75 2005.50 2100 ---- ---- 1904.75A 1904.75A 1867.50 -44.50 1912.00 2150 ---- ---- 1858.00A 1858.00A 1821.00 -44.25 1865.25 2200 ---- ---- 1811.50A 1811.50A 1774.50 -44.25 1818.75 2250 ---- ---- 1765.25A 1765.25A 1728.25 -44.25 1772.50 2300 ---- ---- 1719.00A 1719.00A 1682.00 -44.25 1726.25 2350 ---- ---- 1673.50A 1673.50A 1636.00 -44.00 1680.00 2400 ---- ---- 1627.75A 1627.75A 1590.00 -44.00 1634.00 2450 ---- ---- 1581.50A 1581.50A 1544.50 -43.75 1588.25 2500 ---- ---- 1536.50A 1536.50A 1499.00 -43.75 1542.75 2550 ---- ---- 1491.25A 1491.25A 1453.50 -43.75 1497.25 2600 ---- ---- 1445.75A 1445.75A 1408.50 -43.50 1452.00 2650 ---- ---- 1401.25A 1401.25A 1363.75 -43.25 1407.00 2700 ---- 1362.50B 1356.50A 1356.50A 1319.25 -43.00 1362.25 2750 ---- 1318.25B 1312.00A 1318.25B 1275.00 -42.75 1317.75 2800 ---- ---- 1267.75A 1267.75A 1231.00 -42.50 1273.50 2850 ---- ---- 1224.00A 1224.00A 1187.50 -42.25 1229.75 2900 ---- ---- 1181.25A 1181.25A 1144.25 -42.00 1186.25 2950 ---- 1144.75B 1138.00A 1144.75B 1101.50 -41.75 1143.25 3000 ---- 1100.75B 1095.75A 1095.75A 1059.25 -41.25 1 1100.50 2 3050 ---- ---- 1053.75A 1053.75A 1017.25 -41.00 1058.25 3100 ---- 1017.00B 1012.25A 1012.25A 976.00 -40.50 1016.50 21 3150 ---- 977.25B 970.00A 977.25B 935.00 -40.25 975.25 3200 ---- 936.50B 885.50A 936.50B 894.75 -39.75 934.50 26 3250 ---- 902.75B 846.25A 902.75B 855.00 -39.25 894.25 3300 ---- 862.75B 807.25A 862.75B 816.00 -38.50 854.50 8 3350 ---- 823.75B 769.25A 823.75B 777.50 -38.00 815.50 14 3400 ---- 784.75B 731.75A 784.75B 739.50 -37.25 776.75 5 3450 ---- 746.75B 694.75A 746.75B 702.25 -36.50 738.75 8 3500 ---- 709.25B 658.75A 709.25B 665.75 -35.75 701.50 3550 ---- 672.50B 623.25A 672.50B 630.00 -34.75 664.75 3600 ---- 636.50B 588.50A 636.50B 594.75 -34.25 629.00 24 3650 ---- 601.50B 554.50A 601.50B 560.50 -33.25 593.75 3700 ---- 566.75B 521.25A 566.75B 526.75 -32.50 559.25 321 3750 ---- 533.00B 489.00A 533.00B 494.00 -31.50 525.50 14 3800 ---- 500.00B 457.50A 500.00B 462.00 -30.75 492.75 3850 ---- 468.00B 427.00A 468.00B 430.75 -30.00 460.75 3900 ---- 436.50B 397.00A 436.50B 400.50 -29.25 429.75 42 3945 ---- 409.00B 371.00A 409.00B 374.25 -28.25 402.50 50 3950 ---- 406.00B 368.25A 406.00B 371.50 -28.00 399.50 116 4000 ---- 376.50B 340.50A 376.50B 343.25 -27.25 370.50 26 4050 ---- 348.25B 313.75A 348.00B 316.25 -26.00 342.25 4100 ---- 320.75B 287.75A 320.75B 290.50 -24.75 315.25 54 4130 ---- 305.00B 273.00A 304.75B 275.50 -24.00 299.50 131 4150 ---- 294.50B 263.25A 294.25B 266.00 -23.25 289.25 157 4200 ---- 269.25B 239.75A 269.00B 242.50 -22.00 264.50 145 4250 ---- 245.00B 217.50A 245.00B 220.25 -20.50 240.75 230 4300 ---- 222.00B 196.25A 222.00B 199.25 -19.00 218.25 182 4350 ---- 200.50B 176.50A 200.25B 179.25 -17.75 197.00 184 4400 ---- 180.00B 157.75A 180.00B 160.75 -16.25 1 177.00 298 4450 ---- 161.00B 140.50A 161.00B 143.25 -15.25 158.50 26 4500 ---- 143.25B 124.50A 143.25B 127.25 -13.75 141.00 495 4550 ---- 127.00B 109.75A 126.75B 112.50 -12.50 125.00 125 4600 ---- 111.75B 96.50A 111.75B 98.75 -11.50 110.25 351 4650 ---- 98.25B 84.50A 98.25B 86.50 -10.50 97.00 51 4700 ---- 86.00B 73.75A 85.75B 75.25 -9.50 84.75 152 4750 ---- 74.75B 64.25A 74.75B 65.25 -8.50 73.75 62 4800 ---- 65.00B 55.50A 65.00B 56.50 -7.50 64.00 63 4850 ---- 56.25B 48.25A 56.25B 48.50 -6.75 55.25 4900 ---- 48.50B 41.75A 48.50B 41.75 -6.00 47.75 4950 ---- 41.75B 36.00A 41.75B 35.75 -5.25 41.00 5000 30.75 35.75B 30.00 30.00 30.75 -4.50 5 35.25 5 281 5050 ---- 30.75B 26.50A 30.75B 26.25 -4.00 30.25 5100 ---- 26.50B 22.75A 26.50B 22.50 -3.50 26.00 57 5150 ---- 22.75B 19.50A 22.75B 19.50 -2.75 22.25 5200 ---- 19.50B 17.00A 19.50B 16.75 -2.25 19.00 5250 ---- 16.75B 14.50A 16.75B 14.25 -2.25 16.50 5300 ---- 14.25B 12.75A 14.25B 12.25 -1.75 14.00 7 5400 ---- ---- 9.50A 9.50A 9.00 -1.50 10.50 9 5500 ---- ---- 7.00A 7.00A 6.75 -1.25 8.00 20 5600 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 44 5700 ---- ---- 3.90A 3.90A 3.85 -.70 4.55 12 800 ---- ---- 3132.00A 3132.00A 3103.50 -45.50 3149.00 900 ---- ---- 3036.00A 3036.00A 3007.25 -45.50 3052.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2930.50A 2930.50A 2902.25 -45.50 2947.75 1100 ---- ---- 2836.00A 2836.00A 2806.75 -45.25 2852.00 1200 ---- ---- 2740.50A 2740.50A 2711.25 -45.25 2756.50 1300 ---- ---- 2645.50A 2645.50A 2616.25 -45.00 2661.25 1400 ---- 2566.50B 2550.00A 2566.50B 2521.25 -45.00 2566.25 1500 ---- 2472.00B 2456.25A 2456.25A 2426.50 -45.00 2471.50 1600 ---- 2378.75B 2361.75A 2377.75B 2332.00 -45.00 2377.00 1700 ---- 2283.50B 2268.25A 2268.25A 2237.75 -44.75 2282.50 1800 ---- 2191.00B 2174.00A 2191.00B 2143.75 -44.75 2188.50 1900 ---- ---- 2080.75A 2080.75A 2050.25 -44.50 2094.75 2000 ---- 2003.50B 1987.50A 2003.00B 1957.00 -44.50 2001.50 2100 ---- ---- 1901.25A 1901.25A 1864.25 -44.25 1908.50 2150 ---- ---- 1855.00A 1855.00A 1818.00 -44.25 1862.25 2200 ---- ---- 1809.00A 1809.00A 1771.75 -44.25 1816.00 2250 ---- ---- 1763.00A 1763.00A 1725.75 -44.25 1770.00 2300 ---- ---- 1721.25A 1721.25A 1680.00 -44.25 1724.25 2350 ---- ---- 1675.50A 1675.50A 1634.50 -44.00 1678.50 2400 ---- ---- 1626.25A 1626.25A 1589.00 -44.00 1633.00 2450 ---- ---- 1581.00A 1581.00A 1543.75 -43.75 1587.50 2500 ---- ---- 1535.75A 1535.75A 1498.75 -43.50 1542.25 2550 ---- ---- 1490.75A 1490.75A 1454.00 -43.25 1497.25 2600 ---- ---- 1446.00A 1446.00A 1409.50 -43.00 1452.50 2650 ---- ---- 1401.75A 1401.75A 1365.00 -43.00 1408.00 2700 ---- ---- 1357.75A 1357.75A 1321.25 -42.50 1363.75 2750 ---- ---- 1313.75A 1313.75A 1277.50 -42.25 1319.75 2800 ---- ---- 1270.50A 1270.50A 1234.25 -42.00 1276.25 2850 ---- ---- 1227.25A 1227.25A 1191.25 -41.75 1233.00 2900 ---- 1190.25B 1184.75A 1190.25B 1148.50 -41.50 1190.00 2950 ---- 1147.75B 1142.00A 1147.75B 1106.25 -41.25 1147.50 3000 ---- ---- 1100.25A 1100.25A 1064.50 -41.00 1105.50 3050 ---- 1064.25B 1058.75A 1064.25B 1023.25 -40.50 1063.75 3100 ---- 1023.25B 1017.00A 1023.25B 982.25 -40.25 1022.50 3150 ---- 982.50B 932.75A 982.50B 942.00 -40.00 982.00 3200 ---- 942.75B 893.25A 942.75B 902.25 -39.50 941.75 3250 ---- 910.00B 854.25A 910.00B 863.25 -38.75 902.00 3300 ---- 870.50B 816.00A 870.50B 824.75 -38.00 862.75 3350 ---- 832.00B 778.50A 832.00B 786.75 -37.50 824.25 3400 ---- 793.50B 741.50A 793.50B 749.75 -36.50 786.25 3450 ---- 756.00B 705.25A 756.00B 713.00 -35.75 748.75 3500 ---- 719.25B 669.50A 719.25B 677.25 -34.75 712.00 3550 ---- 683.00B 634.50A 683.00B 642.00 -34.00 676.00 3600 ---- 647.25B 600.25A 647.25B 607.50 -33.00 640.50 54 3650 ---- 612.75B 566.75A 612.75B 573.50 -32.25 605.75 3700 ---- 578.25B 534.00A 578.25B 540.50 -31.25 571.75 30 3750 ---- 545.25B 502.00A 545.25B 508.00 -30.50 538.50 3800 ---- 512.50B 471.00A 512.50B 476.50 -29.50 506.00 39 3850 ---- 480.75B 440.75A 480.75B 445.75 -28.75 474.50 3890 ---- 455.75B 417.00A 455.75B 421.75 -28.00 449.75 5 3900 ---- 449.75B 411.25A 449.75B 415.75 -28.00 443.75 3950 ---- 419.50B 382.50A 419.50B 386.75 -27.00 413.75 4000 ---- 390.25B 355.00A 390.25B 358.75 -26.00 384.75 1 4025 ---- 376.00B 341.50A 376.00B 345.00 -25.75 370.75 4050 ---- 362.00B 328.25A 362.00B 331.50 -25.25 356.75 4100 ---- 335.00B 302.50A 335.00B 305.50 -24.00 329.50 4125 ---- 321.50B 290.00A 321.50B 293.00 -23.50 316.50 4150 ---- 308.50B 277.75A 308.50B 280.50 -23.00 303.50 4175 ---- 295.75B 265.75A 295.75B 268.50 -22.25 290.75 4200 ---- 283.25B 254.00A 283.25B 256.50 -22.00 278.50 27 4225 ---- 271.00B 242.75A 271.00B 245.00 -21.25 266.25 4250 ---- 259.00B 231.50A 259.00B 233.75 -20.75 254.50 4275 ---- 247.50B 220.75A 247.25B 222.75 -20.25 243.00 4300 ---- 236.00B 210.25A 236.00B 212.25 -19.50 231.75 2 4320 ---- 227.25B 202.00A 227.00B 204.00 -19.00 223.00 4350 ---- 214.25B 190.25A 213.75B 191.75 -18.50 210.25 150 4400 ---- 193.50B 171.25A 193.50B 172.75 -17.00 189.75 1 4450 ---- 174.00B 153.75A 174.00B 154.75 -16.00 170.75 4500 ---- 156.00B 137.25A 155.75B 138.25 -14.75 153.00 1 4550 ---- 139.00B 122.25A 139.00B 122.75 -13.50 136.25 4580 ---- 129.75B 113.75A 129.50B 114.25 -12.75 127.00 4600 ---- 123.50B 108.25A 123.50B 108.75 -12.25 121.00 152 4650 ---- 109.50B 95.75A 109.25B 96.00 -11.25 107.25 4700 ---- 96.50B 84.25A 96.50B 84.25 -10.25 94.50 4750 ---- 84.75B 74.00A 84.75B 73.75 -9.25 83.00 4800 ---- 74.25B 65.00A 74.25B 64.50 -8.00 72.50 4850 ---- 65.00B 56.75A 65.00B 56.25 -7.25 63.50 4900 ---- 56.50B 49.50A 56.50B 48.75 -6.50 55.25 4950 ---- 49.25B 43.25A 49.25B 42.25 -5.75 48.00 5000 ---- 42.75B 37.50A 42.75B 36.75 -5.00 41.75 3 5050 ---- 37.00B 32.00A 37.00B 31.75 -4.50 36.25 5100 ---- 32.00B 27.75A 32.00B 27.50 -4.00 31.50 5150 ---- 27.75B 24.25A 27.75B 24.00 -3.25 27.25 5200 ---- 24.25B 21.00A 24.25B 20.75 -3.00 23.75 194 5250 ---- 21.00B 18.50A 21.00B 18.00 -2.50 20.50 5300 ---- 18.25B 16.25A 18.25B 15.75 -2.25 18.00 2 5400 ---- ---- 12.25A 12.25A 12.00 -1.75 13.75 3 13 5500 ---- ---- 9.50A 9.50A 9.25 -1.25 10.50 4 5600 ---- ---- 7.50A 7.50A 7.00 -1.00 8.00 12 281 5700 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 234 800 ---- ---- 3122.00A 3122.00A 3093.75 -45.25 3139.00 900 ---- ---- 3026.75A 3026.75A 2998.00 -45.25 3043.25 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2909.50 -45.25 2954.75 1100 ---- ---- ---- ---- 2815.00 -45.00 2860.00 1200 ---- ---- ---- ---- 2720.50 -45.00 2765.50 1300 ---- ---- ---- ---- 2626.00 -45.25 2671.25 1400 ---- ---- ---- ---- 2532.00 -45.00 2577.00 1500 ---- ---- ---- ---- 2438.00 -45.25 2483.25 1600 ---- ---- ---- ---- 2344.50 -45.25 2389.75 1700 ---- ---- ---- ---- 2251.50 -45.00 2296.50 1800 ---- ---- ---- ---- 2158.75 -45.00 2203.75 1900 ---- ---- ---- ---- 2066.50 -44.75 2111.25 2000 ---- ---- ---- ---- 1974.50 -44.75 2019.25 2100 ---- ---- ---- ---- 1883.25 -44.25 1927.50 2200 ---- ---- ---- ---- 1792.25 -44.25 1836.50 2300 ---- ---- ---- ---- 1702.00 -44.00 1746.00 2400 ---- ---- ---- ---- 1612.75 -43.50 1656.25 2500 ---- ---- ---- ---- 1524.00 -43.50 1567.50 2600 ---- ---- ---- ---- 1436.50 -43.00 1479.50 2700 ---- ---- ---- ---- 1350.00 -42.75 1392.75 2800 ---- ---- ---- ---- 1264.75 -42.25 1307.00 2900 ---- ---- ---- ---- 1181.00 -41.75 1222.75 3000 ---- ---- ---- ---- 1098.75 -41.25 1140.00 3100 ---- ---- 1009.75A 1009.75A 1018.50 -40.25 1058.75 3200 ---- 986.75B 932.00A 986.75B 940.25 -39.00 979.25 3300 ---- 909.50B 856.75A 909.25B 864.25 -37.75 902.00 3400 ---- 834.25B 783.75A 833.75B 790.25 -36.50 826.75 3500 ---- 761.50B 713.25A 761.25B 719.00 -34.75 753.75 1 3600 ---- 690.75B 645.00A 690.75B 650.00 -33.25 683.25 3700 ---- 623.00B 579.75A 622.75B 583.75 -32.00 615.75 3800 ---- 557.75B 517.25A 557.25B 520.25 -30.50 550.75 1 3900 ---- 495.50B 457.25A 495.00B 459.75 -29.25 489.00 166 4000 ---- 436.75B 401.25A 436.25B 402.75 -27.75 2 430.50 460 4100 ---- 380.50B 348.25A 380.50B 349.25 -26.00 375.25 4200 ---- 328.75B 299.00A 328.25B 299.50 -24.25 323.75 4300 ---- 280.50B 253.25A 280.50B 254.00 -22.00 276.00 4400 233.50 236.00B 212.00A 236.00B 212.75 -19.50 21 232.25 4490 ---- 199.75B 178.75A 199.75B 179.25 -17.50 196.75 4500 ---- 196.25B 175.25A 196.25B 175.75 -17.25 193.00 4600 ---- 160.75B 142.75A 160.75B 143.50 -14.75 158.25 4650 ---- 144.75B 128.00A 128.00A 129.00 -13.50 142.50 4700 ---- 129.75B 115.00A 129.75B 115.75 -12.25 128.00 50 4800 ---- 103.50B 91.25A 103.50B 92.00 -10.25 102.25 50 4900 ---- 81.75B 72.00A 81.75B 72.50 -8.25 80.75 25 5000 ---- 64.00B 56.75A 64.00B 56.75 -6.50 2 63.25 2 101 5100 ---- 50.25B 44.50A 50.25B 44.00 -5.25 49.25 117 5200 ---- 39.00B 34.75A 39.00B 34.25 -4.00 38.25 5300 ---- 30.50B 27.50A 30.50B 27.00 -3.00 30.00 124 5400 ---- 24.00B 21.75A 24.00B 21.25 -2.50 23.75 5500 ---- 19.00B 17.25A 19.00B 16.75 -2.00 18.75 174 5600 ---- 15.25B 14.00A 15.25B 13.50 -1.50 15.00 446 5700 ---- 12.25B 11.25A 12.25B 10.75 -1.25 12.00 50 800 ---- ---- ---- ---- 3099.25 -45.25 3144.50 900 ---- ---- ---- ---- 3004.25 -45.25 3049.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36647 25489 398288 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 350 CAB 9229 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 4 1300 ---- ---- ---- ---- CAB UNCH CAB 603 1400 ---- ---- ---- ---- .05 UNCH .05 3476 1500 ---- ---- ---- ---- .05 UNCH .05 1997 1600 ---- ---- ---- ---- .05 -.05 2 .10 742 1700 ---- ---- ---- ---- .10 UNCH .10 1772 1800 ---- ---- ---- ---- .15 UNCH .15 478 3956 1900 ---- ---- .20A .20A .20 -.05 .25 1 3890 2000 ---- ---- .25A .25A .30 UNCH 904 .30 3720 2100 .30 .40B .30 .40B .35 UNCH 352 .35 13181 2150 ---- ---- .35A .35A .40 UNCH .40 111 2200 .45 .45 .40A .40A .45 UNCH 1 .45 2091 2250 .55 .55 .50 .50 .55 +.05 11 .50 50 1549 2300 .55 .60 .55 .55A .60 UNCH 127 .60 116 6474 2350 ---- ---- .60A .60A .70 UNCH .70 500 964 2400 .60 .80B .60 .80B .80 -.05 7 .85 712 4839 2450 .90 .95B .75A .75A .90 -.05 17 .95 2530 2500 1.00 1.10 .85A 1.10 1.05 -.05 8 1.10 372 5514 2550 .55 1.25B .55 1.00A 1.20 -.05 143 1.25 78 3718 2600 1.30 1.40B 1.15A 1.15A 1.35 -.05 4 1.40 815 3077 2650 1.45 1.60B 1.30A 1.60B 1.55 UNCH 10 1.55 160 1702 2700 ---- 1.85B 1.45A 1.45A 1.80 +.05 615 1.75 49 4924 2750 1.70 2.15 1.70 2.05A 2.05 +.05 280 2.00 66 5062 2770 ---- 2.25B 1.75A 1.75A 2.15 +.05 89 2.10 861 1356 2780 2.00 2.30B 1.80A 2.30B 2.25 +.10 10 2.15 8 458 2790 2.10 2.35B 1.85A 2.35B 2.30 +.10 1 2.20 2 1262 2800 2.20 2.45 1.90A 2.45 2.35 +.10 139 2.25 272 2782 2810 2.10 2.55 1.95A 2.45 2.40 +.05 71 2.35 459 2820 ---- 2.55B 2.00A 2.00A 2.45 +.05 2.40 257 2830 2.35 2.60B 2.05A 2.05A 2.50 +.05 1 2.45 121 2840 2.45 2.65B 2.10A 2.65B 2.60 +.10 5 2.50 303 2850 2.40 2.75B 2.15A 2.70B 2.65 +.05 7 2.60 8 2448 2860 ---- 2.80B 2.20A 2.20A 2.70 +.05 2.65 15 520 2870 ---- 2.90B 2.30A 2.30A 2.75 +.05 2.70 630 2880 ---- 2.95B 2.35A 2.35A 2.85 +.05 2.80 629 2890 ---- 3.05B 2.40A 2.40A 2.90 +.05 2.85 1 3279 2900 2.75 3.10B 2.45A 2.45A 3.00 +.10 214 2.90 40 2723 2910 ---- 3.20B 2.50A 2.50A 3.05 +.05 3.00 375 2920 2.85 3.30B 2.60A 3.30B 3.15 +.10 104 3.05 279 2930 3.15 3.35B 2.65A 2.65A 3.20 +.05 1 3.15 321 2940 3.15 3.45B 2.70A 2.70A 3.30 +.10 9 3.20 343 2950 3.25 3.55 2.80A 3.55 3.35 +.05 24 3.30 11 1915 2960 3.20 3.65B 2.85A 2.85A 3.45 +.05 8 3.40 799 2970 3.30 3.75B 2.90A 3.75B 3.55 +.10 12 3.45 5 309 2980 3.40 3.85B 3.00A 3.85B 3.65 +.10 14 3.55 5 1015 2990 3.60 3.95B 3.05A 3.65A 3.70 +.05 45 3.65 26 787 3000 3.65 4.05B 3.15A 3.75A 3.80 +.05 682 3.75 270 3942 3010 3.65 4.15B 3.20A 3.20A 3.90 +.05 36 3.85 83 1805 3020 3.75 4.25 3.30A 3.95A 4.00 +.10 8 3.90 83 425 3030 3.85 4.35B 3.40A 3.40A 4.10 +.10 617 4.00 76 898 3040 3.95 4.45B 3.45A 4.45B 4.25 +.15 3 4.10 507 3050 4.15 4.60B 3.55A 4.10A 4.35 +.15 10 4.20 11 1236 3060 4.15 4.70B 3.65A 3.65A 4.45 +.10 11 4.35 129 985 3070 4.40 4.85B 3.75A 4.85B 4.60 +.15 12 4.45 48 239 3080 4.40 5.00B 3.85A 3.85A 4.70 +.15 15 4.55 634 3090 4.45 5.00B 3.95A 5.00B 4.85 +.15 30 4.70 3 729 3100 4.70 5.25B 4.05A 5.25B 5.00 +.20 600 4.80 83 2735 3110 4.75 5.25B 4.15A 4.15A 5.00 +.05 40 4.95 71 567 3120 4.85 5.50B 4.25A 5.50B 5.25 +.25 26 5.00 213 486 3130 5.00 5.75B 4.35A 5.75B 5.50 +.25 19 5.25 24 2543 3140 5.00 5.75B 4.50A 5.75B 5.50 +.25 11 5.25 53 935 3150 5.25 6.00B 4.60A 6.00B 5.75 +.25 26 5.50 48 2149 3160 4.75 6.25B 4.75 6.25B 6.00 +.25 108 5.75 7 1336 3170 5.75 6.25B 4.90A 6.25B 6.00 +.25 5 5.75 189 1053 3180 5.75 6.50B 5.00A 6.50B 6.25 +.25 3 6.00 68 466 3190 5.75 6.75B 5.25A 6.75B 6.50 +.25 3 6.25 261 3200 6.25 7.25 5.50 6.75 6.75 +.50 177 6.25 242 2917 3210 ---- 7.25B 5.50A 5.50A 6.75 +.25 39 6.50 1 3211 3220 6.75 7.50B 5.75A 5.75A 7.00 +.25 3 6.75 3 724 3230 7.00 7.75B 6.00A 6.00A 7.25 +.25 3 7.00 53 1876 3240 6.75 8.00B 6.00A 6.25A 7.50 +.25 2 7.25 2166 3250 7.50 8.25B 6.25A 8.25B 7.75 +.25 410 7.50 141 3664 3260 7.25 8.50B 6.50A 6.50A 8.00 +.25 211 7.75 1 2045 3270 7.50 8.75B 6.75A 8.75B 8.25 +.50 12 7.75 1 512 3280 7.75 9.00B 6.75A 6.75A 8.75 +.75 69 8.00 94 1291 3290 8.00 9.50B 7.00A 9.50B 9.00 +.50 1 8.50 186 1650 3300 8.75 9.75B 7.25 9.75B 9.25 +.50 61 8.75 450 3872 3310 ---- 10.00B 7.50A 7.50A 9.50 +.50 9.00 2 744 3320 9.00 10.50 7.75A 10.50B 10.00 +.75 41 9.25 5 1227 3330 9.00 11.00B 8.00A 11.00B 10.25 +.75 84 9.50 29 1088 3340 9.50 11.25B 8.25A 11.25B 10.75 +.75 88 10.00 116 1143 3350 10.00 11.75B 8.75A 8.75A 11.00 +.75 244 10.25 611 2655 3360 10.50 12.25B 9.00A 12.25B 11.50 +1.00 214 10.50 4 651 3370 10.50 12.75B 9.25A 9.75A 12.00 +1.00 205 11.00 1 1103 3380 11.25 13.25B 9.50A 9.50A 12.50 +1.00 168 11.50 52 1340 3390 11.75 13.75B 10.00A 13.75B 13.00 +1.25 21 11.75 11 842 3400 11.75 14.25 10.25A 14.25B 13.50 +1.25 189 12.25 1749 8658 3410 ---- 15.00B 10.75A 10.75A 14.00 +1.25 12.75 2 1964 3420 13.25 15.50B 11.25A 11.25A 14.50 +1.25 3 13.25 17 332 3430 13.75 16.25B 11.50A 16.25B 15.00 +1.25 111 13.75 45 846 3440 14.25 16.75B 12.00A 16.75B 15.75 +1.50 81 14.25 26 996 3450 15.00 17.50B 12.50A 17.50B 16.25 +1.50 41 14.75 120 2053 3460 15.50 18.25B 13.00A 18.25B 17.00 +1.75 39 15.25 78 649 3470 16.00 19.00B 13.50A 19.00B 17.75 +1.75 96 16.00 57 1888 3480 16.50 20.00B 14.25A 20.00B 18.50 +2.00 121 16.50 26 522 3490 17.50 20.75B 14.75A 14.75A 19.25 +2.00 54 17.25 50 705 3500 17.00 22.00 15.25A 21.75 20.00 +2.00 2079 18.00 2514 6111 3510 19.00 22.75B 16.00A 16.75A 21.00 +2.25 82 18.75 80 916 3520 18.25 23.75B 16.75A 17.50A 21.75 +2.25 555 19.50 30 398 3530 19.00 24.75B 17.50A 24.75B 22.75 +2.50 592 20.25 48 856 3540 19.50 25.75B 18.25A 25.75B 24.00 +2.75 526 21.25 48 934 3550 21.00 27.00B 19.00A 27.00B 25.00 +3.00 282 22.00 700 4858 3560 21.50 28.25B 19.75A 24.75A 26.00 +3.00 244 23.00 24 554 3570 22.75 29.50B 20.75A 22.25A 27.25 +3.25 73 24.00 61 782 3580 23.75 30.75B 21.50A 22.75A 28.50 +3.50 26 25.00 53 720 3590 24.75 32.25B 22.50A 32.25B 29.75 +3.75 206 26.00 231 550 3600 26.50 33.75B 23.50A 33.75B 31.25 +4.00 1472 27.25 1180 9685 3610 26.75 35.25B 24.75A 31.00A 32.50 +4.00 544 28.50 32 726 3620 28.00 36.75B 25.75A 36.75B 34.00 +4.25 150 29.75 1096 1263 3630 29.00 38.50B 27.00A 38.50B 35.75 +4.75 136 31.00 11 426 3640 31.00 40.25B 28.25 40.25B 37.25 +5.00 140 32.25 117 770 3650 32.50 42.00B 29.50A 42.00B 39.00 +5.25 1438 33.75 1113 4697 3660 33.25 44.00B 30.75A 38.75A 40.75 +5.75 74 35.00 54 953 3670 34.75 46.00B 32.25A 34.00A 42.50 +6.00 72 36.50 371 1229 3680 36.50 48.00B 33.75A 35.75A 44.50 +6.25 50 38.25 175 716 3690 38.00 50.25B 35.25A 50.00B 46.50 +6.75 163 39.75 121 1094 3700 39.50 52.50B 37.00A 52.25B 48.50 +7.00 1620 41.50 2385 10043 3710 41.25 54.75B 38.50A 40.75A 50.75 +7.25 37 43.50 342 1290 3720 44.00 57.25B 40.25A 50.50A 53.00 +7.75 56 45.25 255 858 3730 46.25 59.75B 42.25A 59.75B 55.25 +8.00 330 47.25 53 681 3740 51.75 62.25B 44.00A 62.00B 57.75 +8.25 212 49.50 81 888 3750 49.25 65.00 46.00A 64.50B 60.25 +8.75 815 51.50 1324 7463 3760 55.00 67.75B 48.00A 67.25B 62.75 +9.00 63 53.75 78 1669 3770 56.25 70.75B 50.25A 70.75B 65.50 +9.50 498 56.00 184 741 3780 55.50 73.75B 52.50A 55.50A 68.25 +9.75 96 58.50 220 797 3790 59.75 76.75B 54.75A 68.25A 71.25 +10.25 77 61.00 126 581 3800 60.50 80.00 57.25A 79.25B 74.25 +11.00 2225 63.25 1414 11714 3810 63.75 83.25B 59.75A 78.50A 77.50 +11.75 110 65.75 174 1922 3820 70.25 86.75B 62.25A 85.75B 80.75 +12.25 187 68.50 78 1423 3830 80.00 90.25B 64.75A 90.25B 84.00 +12.75 142 71.25 264 1618 3840 76.00 93.75B 67.50A 92.75B 87.50 +13.50 476 74.00 253 1356 3850 74.50 97.50B 70.50A 87.25A 91.00 +14.00 902 77.00 2092 5154 3860 82.00 101.25B 73.25A 100.25B 94.50 +14.50 180 80.00 1176 2300 3870 85.50 105.25B 76.50A 104.25B 98.25 +15.00 177 83.25 68 1524 3880 88.50 109.25B 79.50A 108.00B 102.00 +15.50 256 86.50 524 4398 3890 92.25 113.25B 82.75A 112.00B 106.00 +16.00 158 90.00 31 879 3900 90.75 117.75B 86.00A 113.00A 110.00 +16.50 1222 93.50 630 6462 3910 97.75 122.00B 89.50A 122.00B 114.25 +17.25 117 97.00 190 1051 3920 97.00 126.50B 93.00 125.00B 118.50 +17.75 69 100.75 53 1239 3930 102.00 131.25B 96.75A 129.50B 122.75 +18.00 152 104.75 571 1986 3940 103.50 136.00B 100.50A 136.00B 127.25 +18.75 167 108.50 179 1283 3950 109.50 140.75B 104.50A 140.75B 132.00 +19.50 2090 112.50 3833 4003 3960 112.50 145.75B 108.50A 145.75B 136.75 +20.25 263 116.50 401 975 3970 135.50 151.00B 112.75A 135.75A 141.75 +21.00 296 120.75 331 930 3980 130.25 156.25B 117.00A 123.50A 146.75 +21.75 43 125.00 8 436 3990 127.00 161.75B 121.25A 159.75B 152.00 +22.25 70 129.75 87 1051 4000 129.75 167.25B 126.00A 164.00A 157.50 +23.25 511 134.25 425 8033 4010 134.50 173.00B 130.50A 173.00B 163.00 +23.75 81 139.25 19 818 4020 140.50 179.00B 135.25A 152.00A 168.75 +24.50 22 144.25 92 593 4030 168.50 185.00B 140.50A 167.75A 174.75 +25.25 50 149.50 3 987 4040 165.00 191.25B 145.50A 191.00B 180.75 +26.00 4 154.75 1 882 4050 170.75 197.75B 151.00A 159.25A 187.00 +27.00 27 160.00 30 2217 4060 184.00 204.25B 156.50A 187.25A 193.25 +27.50 11 165.75 49 905 4070 183.00 210.75B 162.25A 208.50B 199.75 +28.25 34 171.50 4 721 4080 187.50 217.75B 168.00A 215.25B 206.25 +28.75 16 177.50 34 950 4090 195.25 224.75B 174.00A 206.75A 213.25 +29.75 7 183.50 1 237 4100 196.75 231.75B 180.00A 227.50A 220.00 +30.25 69 189.75 43 6682 4110 208.50 239.00B 186.50A 239.00B 227.25 +31.00 10 196.25 20 740 4120 215.50 246.50B 192.75A 244.25B 234.50 +31.50 24 203.00 29 403 4130 209.75 254.25B 199.50A 233.50A 242.00 +32.25 16 209.75 10 519 4140 224.00 261.75B 206.25A 258.75B 249.50 +33.00 4 216.50 2 503 4150 225.00 269.00B 213.25A 266.50B 257.25 +33.75 33 223.50 52 4922 4160 244.50 277.00B 220.25A 220.25A 265.25 +34.50 2 230.75 252 4170 252.50 285.25B 227.50A 238.25A 273.25 +35.25 24 238.00 3 543 4180 240.25 293.25B 235.00A 293.25B 281.25 +35.75 1 245.50 424 4190 288.25 301.75B 242.50A 253.50A 289.50 +36.25 106 253.25 974 4200 251.25 310.00B 250.25A 309.75B 298.00 +37.00 51 261.00 2500 4210 ---- 318.75B 258.25A 258.25A 306.50 +37.75 268.75 341 4220 ---- 327.25B 266.25A 266.25A 315.00 +38.25 276.75 416 4230 ---- 336.00B 274.50A 274.50A 323.75 +38.75 285.00 535 4240 ---- 345.00B 282.75A 282.75A 332.50 +39.25 293.25 210 4250 332.25 354.00B 291.00A 353.75B 341.50 +39.75 3 301.75 1587 4260 ---- 363.00B 299.50A 299.50A 350.50 +40.25 1 310.25 723 4270 ---- 372.00B 308.25A 308.25A 359.50 +40.75 318.75 330 4280 ---- 381.25B 317.00A 317.00A 368.75 +41.25 327.50 173 4290 ---- 390.50B 325.75A 325.75A 378.00 +41.50 336.50 402 4300 ---- 399.75B 334.75A 334.75A 387.25 +42.00 345.25 2 4057 4310 ---- 409.25B 343.50A 343.50A 396.50 +42.25 354.25 365 4320 ---- 418.50B 352.75A 352.75A 406.00 +42.50 363.50 117 4330 ---- 428.00B 361.75A 361.75A 415.25 +42.75 372.50 39 4340 ---- 437.50B 371.00A 371.00A 424.75 +43.00 381.75 27 4350 ---- 447.00B 380.25A 380.25A 434.25 +43.25 391.00 1130 4360 ---- 456.50B 389.75A 389.75A 444.00 +43.50 400.50 108 4370 ---- 466.25B 399.50A 399.50A 453.50 +43.75 409.75 50 4380 ---- 476.00B 408.75A 408.75A 463.25 +44.00 419.25 26 4390 ---- 485.50B 418.25A 418.25A 472.75 +44.00 428.75 54 4400 ---- 495.25B 427.75A 427.75A 482.50 +44.25 438.25 1454 4410 ---- 505.00B 437.25A 437.25A 492.25 +44.50 447.75 12 4420 ---- 514.50B 447.00A 447.00A 502.00 +44.75 2 457.25 22 4430 ---- 524.25B 456.50A 456.50A 511.75 +44.75 467.00 49 4440 ---- 534.25B 466.25A 466.25A 521.50 +45.00 476.50 39 4450 ---- 543.75B 475.75A 475.75A 531.25 +45.00 486.25 66 4460 ---- 553.75B 485.50A 485.50A 541.00 +45.00 496.00 14 4470 ---- 563.50B 495.25A 495.25A 550.75 +45.00 505.75 50 4480 ---- 573.50B 505.00A 505.00A 560.75 +45.25 515.50 17 4490 ---- 583.25B 514.75A 514.75A 570.50 +45.25 525.25 4 4500 ---- 593.00B 524.50A 524.50A 580.25 +45.25 535.00 993 4510 ---- 602.75B 534.25A 534.25A 590.25 +45.50 544.75 2 4520 ---- 602.00B 544.25A 544.25A 600.00 +45.50 554.50 4 4530 ---- 612.00B 554.00A 554.00A 610.00 +45.75 564.25 32 4540 ---- 621.75B 563.75A 563.75A 619.75 +45.50 574.25 12 4550 ---- 631.75B 573.75A 573.75A 629.75 +45.75 584.00 321 4560 ---- 641.50B 587.75A 587.75A 639.75 +46.00 593.75 4570 ---- 651.50B 597.75A 597.75A 649.50 +45.75 603.75 4580 ---- 661.50B 607.50A 607.50A 659.50 +46.00 613.50 4590 ---- 671.25B 617.50A 617.50A 669.25 +45.75 623.50 45 4600 ---- 681.25B 627.25A 627.25A 679.25 +46.00 633.25 646 4610 ---- 691.00B 637.00A 637.00A 689.25 +46.00 643.25 2 4620 ---- 701.00B 647.00A 647.00A 699.25 +46.00 653.25 4630 ---- 711.00B 657.25A 657.25A 709.00 +46.00 663.00 4640 ---- 720.75B 666.00A 666.00A 719.00 +46.00 673.00 4650 ---- 730.75B 677.25A 677.25A 729.00 +46.00 683.00 50 4660 ---- 740.75B 687.25A 687.25A 739.00 +46.25 692.75 4670 ---- 750.50B 697.25A 697.25A 748.75 +46.00 702.75 4680 ---- 760.50B 707.00A 707.00A 758.75 +46.00 712.75 4690 ---- 770.50B 717.00A 717.00A 768.75 +46.00 722.75 4700 ---- 780.25B 725.75A 725.75A 778.75 +46.25 732.50 99 4710 ---- 790.25B 737.00A 737.00A 788.75 +46.25 742.50 4720 ---- 800.25B 745.50A 745.50A 798.75 +46.25 752.50 4730 ---- 810.25B 755.50A 755.50A 808.50 +46.00 762.50 4740 ---- 820.00B 766.25A 766.25A 818.50 +46.25 772.25 4750 ---- 830.00B 776.25A 776.25A 828.50 +46.25 782.25 55 4760 ---- 840.00B 786.25A 786.25A 838.50 +46.25 792.25 4770 ---- 850.00B 795.25A 795.25A 848.50 +46.25 802.25 4780 ---- 822.25B 806.00A 806.00A 858.50 +46.25 812.25 4790 ---- 832.00B 816.00A 816.00A 868.50 +46.25 822.25 4800 ---- 842.00B 826.00A 826.00A 878.25 +46.25 832.00 122 4810 ---- 851.50B 836.00A 836.00A 888.25 +46.25 842.00 1 4820 ---- 862.00B 846.00A 846.00A 898.25 +46.25 852.00 4830 ---- 872.00B 855.00A 855.00A 908.25 +46.25 862.00 4840 ---- 882.00B 866.00A 866.00A 918.25 +46.25 872.00 4850 ---- 891.50B 875.75A 875.75A 928.25 +46.25 882.00 47 4860 ---- 901.75B 885.75A 885.75A 938.25 +46.25 892.00 4870 ---- 911.25B 895.75A 895.75A 948.25 +46.50 901.75 4880 ---- 921.50B 905.00A 905.00A 958.00 +46.25 911.75 4890 ---- 932.50B 915.75A 915.75A 968.00 +46.25 921.75 4900 ---- 941.75B 924.75A 924.75A 978.00 +46.25 931.75 61 4910 ---- 951.75B 935.75A 935.75A 988.00 +46.25 941.75 4920 ---- 961.50B 945.75A 945.75A 998.00 +46.25 951.75 4950 ---- 991.25B 974.75A 974.75A 1028.00 +46.50 981.50 24 5000 ---- 1041.25B 1025.50A 1025.50A 1077.75 +46.25 1031.50 101 5050 ---- 1091.25B 1074.50A 1074.50A 1127.50 +46.25 1081.25 6 5100 ---- 1141.00B 1125.00A 1125.00A 1177.50 +46.25 1131.25 25 5150 ---- 1190.75B 1175.00A 1175.00A 1227.25 +46.25 1181.00 11 5200 ---- 1240.00B 1224.75A 1224.75A 1277.25 +46.50 1230.75 15 5250 ---- 1290.25B 1274.50A 1274.50A 1327.00 +46.25 1280.75 7 5300 ---- 1340.25B 1324.50A 1324.50A 1376.75 +46.25 1330.50 5350 ---- 1389.50B 1374.25A 1374.25A 1426.75 +46.50 1380.25 5400 ---- 1439.25B 1424.00A 1424.00A 1476.50 +46.25 1430.25 5450 ---- 1489.75B 1474.00A 1474.00A 1526.50 +46.50 1480.00 5500 ---- 1539.25B 1523.75A 1523.75A 1576.25 +46.25 1530.00 5550 ---- 1588.75B 1573.75A 1573.75A 1626.25 +46.50 1579.75 5600 ---- 1639.00B 1622.75A 1622.75A 1676.00 +46.50 1629.50 7 5650 ---- 1688.75B 1673.25A 1673.25A 1725.75 +46.25 1679.50 5700 ---- 1738.50B 1722.50A 1722.50A 1775.75 +46.50 1729.25 5800 ---- 1838.00B 1823.00A 1823.00A 1875.50 +46.50 1829.00 100 5900 ---- 1937.75B 1922.50A 1922.50A 1975.25 +46.50 1928.75 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2036.00B 2021.25A 2021.25A 2075.00 +46.50 2028.50 70 6100 ---- 2137.00B 2122.00A 2122.00A 2174.50 +46.50 2128.00 545 6200 ---- 2236.75B 2221.75A 2221.75A 2274.25 +46.50 2227.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 15748 1000 ---- ---- ---- ---- .10 UNCH .10 1250 1100 ---- ---- ---- ---- .15 +.05 .10 520 1200 ---- ---- ---- ---- .15 UNCH .15 25 1300 ---- ---- ---- ---- .20 UNCH .20 3 3191 1400 ---- ---- .25A .25A .25 -.05 .30 2163 1500 ---- ---- ---- ---- .35 UNCH .35 759 1600 ---- ---- .40A .40A .45 UNCH .45 209 1700 ---- ---- .50A .50A .55 UNCH .55 323 1800 ---- ---- .65A .65A .70 UNCH .70 49 1900 1.00 1.00 .80A .80A .90 UNCH 1 .90 638 2000 1.25 1.25 1.00A 1.00A 1.15 -.05 5 1.20 532 2100 1.55 1.55 1.30A 1.30A 1.50 UNCH 1 1.50 71 15832 2150 ---- ---- 1.45A 1.45A 1.70 UNCH 1.70 70 289 2200 1.60 1.90B 1.60 1.90B 1.90 UNCH 105 1.90 2 4562 2250 ---- 2.15B 1.85A 1.85A 2.15 +.05 2.10 1290 2300 2.25 2.45B 2.10A 2.45B 2.40 +.05 2 2.35 1 1550 2350 2.50 2.75B 2.35A 2.75B 2.70 +.05 7 2.65 134 462 2400 2.90 3.05B 2.65A 2.65A 3.05 +.10 22 2.95 20 1091 2450 3.30 3.45B 2.95A 2.95A 3.40 +.10 10 3.30 4 1460 2500 3.50 3.85B 3.30 3.80B 3.80 +.15 56 3.65 300 2767 2550 3.80 4.25B 3.65A 3.65A 4.20 +.15 27 4.05 53 881 2600 4.45 4.70B 4.05 4.70B 4.70 +.20 186 4.50 175 2979 2650 4.60 5.25 4.45A 5.25 5.25 +.25 44 5.00 5 2507 2700 5.50 5.75B 4.90A 5.75B 5.75 +.25 103 5.50 15 1155 2750 6.25 6.50B 5.50A 6.50B 6.50 +.50 3 6.00 6 390 2770 6.50 6.75B 5.75A 6.00A 6.75 +.50 2 6.25 2 106 2780 6.50 6.75B 6.00A 6.00A 6.75 +.25 1 6.50 1 529 2790 ---- 7.00B 6.00A 7.00B 7.00 +.50 6.50 5 257 2800 6.75 7.00B 6.00A 6.25A 7.00 +.25 1 6.75 7 1901 2810 ---- 7.25B 6.25A 7.25B 7.25 +.50 6.75 1 679 2820 ---- 7.50B 6.25A 6.25A 7.50 +.50 7.00 407 2830 ---- 7.50B 6.50A 6.50A 7.50 +.25 7.25 2 257 2840 ---- 7.75B 6.75A 7.75B 7.75 +.50 7.25 1 31 2850 ---- 8.00B 6.75A 6.75A 8.00 +.50 7.50 975 2860 ---- 8.00B 7.00A 8.00B 8.00 +.50 7.50 3 130 2870 ---- 8.25B 7.00A 7.00A 8.25 +.50 7.75 4 455 2880 ---- 8.50B 7.25A 7.25A 8.50 +.50 8.00 350 2890 8.25 8.75B 7.25A 7.50A 8.50 +.50 1 8.00 1 288 2900 ---- 9.00B 7.50A 9.00B 8.75 +.50 262 8.25 21 2447 2910 ---- 9.00B 7.75A 7.75A 9.00 +.50 8.50 6 190 2920 8.50 9.25B 7.75A 9.25B 9.25 +.75 2 8.50 79 2930 ---- 9.50B 8.00A 9.50B 9.25 +.50 8.75 116 2940 ---- 9.75B 8.25A 9.75B 9.50 +.50 9.00 501 2950 ---- 10.00B 8.25A 10.00B 9.75 +.50 9.25 2 323 2960 ---- 10.25B 8.50A 10.25B 10.00 +.75 9.25 10 319 2970 10.25 10.50B 8.75A 10.50B 10.25 +.75 14 9.50 4 180 2980 ---- 10.75B 9.00A 10.75B 10.50 +.75 9.75 405 2990 10.00 11.00B 9.00A 9.50A 10.75 +.75 2 10.00 1 476 3000 10.50 11.25B 9.25A 11.25B 11.00 +.75 4190 10.25 125 7221 3010 9.50 11.50B 9.50 11.50B 11.25 +.75 2 10.50 7 96 3020 ---- 11.75B 9.75A 9.75A 11.50 +.75 10.75 293 3030 ---- 12.00B 10.00A 10.00A 11.75 +.75 11.00 7 427 3040 ---- 12.25B 10.25A 10.25A 12.00 +.75 11.25 219 3050 12.00 12.75B 10.50A 12.75B 12.25 +.75 252 11.50 98 1706 3060 13.00 13.00 10.75A 12.50A 12.75 +1.00 2 11.75 5 322 3070 ---- 13.25B 11.00A 13.25B 13.00 +1.00 3 12.00 395 3080 ---- 13.75B 11.25A 11.25A 13.25 +.75 12.50 16 699 3090 14.00 14.00 11.50A 13.50A 13.75 +1.00 3 12.75 560 3100 11.75 14.25B 11.75 14.25B 14.00 +1.00 6 13.00 13 1442 3110 14.75 14.75 12.00A 14.00A 14.25 +1.00 6 13.25 147 3120 15.25 15.25 12.25A 15.25 14.75 +1.00 6 13.75 354 3130 ---- 15.50B 12.75A 12.75A 15.00 +1.00 14.00 1 310 3140 15.50 16.00B 13.00A 16.00B 15.50 +1.00 2 14.50 315 3150 ---- 16.50B 13.25A 13.25A 16.00 +1.25 14.75 5 983 3160 ---- 16.75B 13.75A 13.75A 16.25 +1.00 15.25 26 655 3170 15.00 17.25B 14.00A 17.25B 16.75 +1.25 3 15.50 1 690 3180 ---- 17.75B 14.25A 14.25A 17.25 +1.25 16.00 8 251 3190 ---- 18.25B 14.75A 14.75A 17.75 +1.25 16.50 167 3200 16.25 18.75B 15.00A 18.75B 18.25 +1.50 4062 16.75 646 9007 3210 18.00 19.25B 15.50A 17.75A 18.75 +1.50 1 17.25 25 745 3220 17.25 19.75B 16.00A 19.75B 19.25 +1.50 3 17.75 5 418 3230 18.00 20.50B 16.25A 20.50B 19.75 +1.50 9 18.25 597 3240 18.50 21.00B 16.75A 21.00B 20.25 +1.50 7 18.75 43 3250 18.75 21.75 17.25A 21.75 21.00 +1.75 11 19.25 84 1560 3260 19.25 22.25B 17.75A 22.25B 21.50 +1.75 6 19.75 326 3270 19.75 23.00B 18.25A 23.00B 22.25 +2.00 175 20.25 1 229 3280 20.25 23.50B 18.75A 18.75A 22.75 +1.75 9 21.00 3 545 3290 20.50 24.25B 19.25A 24.25B 23.50 +2.00 123 21.50 773 3300 ---- 25.00B 19.75A 19.75A 24.25 +2.25 10 22.00 205 2058 3310 ---- 25.75B 20.50A 20.50A 24.75 +2.00 22.75 38 3320 ---- 26.50B 21.00A 21.00A 25.50 +2.25 23.25 333 3330 25.50 27.25B 21.75A 27.25B 26.25 +2.25 98 24.00 5 252 3340 27.00 28.25B 22.25A 28.25B 27.25 +2.50 6 24.75 5 317 3350 25.00 29.00B 23.00A 29.00B 28.00 +2.50 609 25.50 201 3573 3360 29.25 30.00B 23.50A 27.75A 28.75 +2.50 7 26.25 8 145 3370 25.25 30.75B 24.25A 24.25A 29.75 +2.75 4 27.00 4 407 3380 ---- 31.75B 25.00A 25.00A 30.50 +2.75 27.75 48 951 3390 29.00 32.75B 25.75A 32.75B 31.50 +3.00 56 28.50 5 243 3400 29.50 33.75B 26.50A 33.75B 32.50 +3.00 522 29.50 1895 2597 3410 28.25 35.00B 27.50A 28.50A 33.50 +3.25 13 30.25 12 188 3420 ---- 36.00B 28.25A 28.25A 34.50 +3.25 1 31.25 9 531 3430 ---- 37.00B 29.25A 29.25A 35.50 +3.50 32.00 6 381 3440 ---- 38.25B 30.00A 30.00A 36.75 +3.75 33.00 10 372 3450 39.00 39.50B 31.00A 36.75A 38.00 +4.00 32 34.00 6 704 3460 37.00 40.75B 32.00A 40.75B 39.00 +4.00 50 35.00 376 3470 37.75 42.00B 33.00A 42.00B 40.25 +4.00 80 36.25 1 119 3480 39.00 43.50B 34.00A 43.50B 41.50 +4.25 9 37.25 11 214 3490 40.25 44.75B 35.25A 44.75B 43.00 +4.50 125 38.50 19 726 3500 41.50 46.25B 36.25 46.25B 44.25 +4.75 158 39.50 639 3501 3510 42.75 47.75B 37.50A 47.75B 45.75 +5.00 52 40.75 12 454 3520 42.25 49.25B 38.75A 49.25B 47.25 +5.25 48 42.00 4 337 3530 50.00 51.00B 40.00A 51.00B 48.75 +5.25 5 43.50 11 505 3540 ---- 52.50B 41.25A 41.25A 50.25 +5.50 44.75 252 3550 ---- 54.25B 42.50A 42.50A 51.75 +5.50 3 46.25 591 2667 3560 ---- 56.00B 44.00A 44.00A 53.50 +6.00 47.50 4 290 3570 ---- 58.00B 45.25A 45.25A 55.25 +6.25 1 49.00 416 3580 50.25 59.75B 46.75A 59.75B 57.00 +6.25 3 50.75 21 564 3590 56.75 61.75B 48.50A 57.00A 59.00 +6.75 157 52.25 561 3600 52.25 63.75B 50.00A 55.50A 60.75 +6.75 442 54.00 2062 4082 3610 ---- 66.00B 51.50A 51.50A 62.75 +7.25 55.50 1 489 3620 ---- 68.00B 53.25A 53.25A 64.75 +7.50 8 57.25 17 346 3630 66.00 70.25B 55.00A 57.25A 66.75 +7.50 31 59.25 10 616 3640 ---- 72.50B 56.75A 56.75A 69.00 +8.00 61.00 9 432 3650 71.25 74.75B 58.75A 74.75B 71.25 +8.25 258 63.00 70 2012 3660 73.25 77.25B 60.50A 71.25A 73.50 +8.50 9 65.00 17 140 3670 ---- 79.75B 62.50A 62.50A 75.75 +8.75 67.00 4 349 3680 71.75 82.25B 64.50A 82.25B 78.25 +9.25 4 69.00 6 517 3690 ---- 84.75B 66.50A 66.50A 80.75 +9.50 71.25 303 636 3700 82.00 87.50B 68.75A 76.25A 83.25 +9.75 337 73.50 80 4262 3710 74.00 90.25B 70.75A 90.25B 85.75 +10.00 19 75.75 276 3720 ---- 93.00B 73.00A 73.00A 88.50 +10.50 158 78.00 149 336 3730 ---- 96.00B 75.50A 75.50A 91.25 +10.75 80.50 38 247 3740 93.00 99.00B 77.75A 99.00B 94.00 +11.00 6 83.00 34 186 3750 83.00 102.00B 80.25A 102.00B 97.00 +11.50 131 85.50 67 4754 3760 87.00 105.00B 82.75A 82.75A 100.00 +11.75 2 88.25 4 295 3770 101.75 108.25B 85.25A 99.75A 103.00 +12.25 33 90.75 18 202 3780 104.50 111.50B 88.00A 91.50A 106.00 +12.50 73 93.50 154 638 3790 93.75 114.75B 90.75A 114.75B 109.25 +12.75 65 96.50 40 146 3800 96.00 118.25B 93.50A 93.50A 112.50 +13.25 312 99.25 591 3054 3810 100.75 121.75B 96.25A 100.25A 115.75 +13.50 2 102.25 10 723 3820 103.75 125.25B 99.25A 99.25A 119.25 +14.00 1 105.25 192 242 3830 ---- 129.00B 102.00A 102.00A 122.75 +14.25 108.50 133 344 3840 119.50 132.75B 105.25A 109.75A 126.25 +14.75 82 111.50 26 400 3850 111.25 136.50B 108.25A 135.00B 130.00 +15.00 81 115.00 117 916 3860 126.75 140.25B 111.50A 140.25B 133.75 +15.50 33 118.25 50 210 3870 124.00 144.25B 114.75A 133.50A 137.50 +16.00 26 121.50 10 207 3880 ---- 148.50B 118.00A 118.00A 141.25 +16.25 125.00 36 372 3890 131.75 152.50B 121.50A 126.75A 145.25 +16.50 21 128.75 77 780 3900 134.25 156.75B 125.00A 152.50A 149.50 +17.25 164 132.25 579 2310 3910 146.75 161.25B 128.75A 161.25B 153.50 +17.50 61 136.00 66 702 3920 155.50 165.75B 132.50A 153.50A 157.75 +18.00 10 139.75 13 478 3930 146.50 170.25B 136.25A 136.25A 162.25 +18.50 51 143.75 6 1363 3940 144.50 174.75B 140.00A 162.25A 166.75 +19.00 128 147.75 9 211 3950 148.50 179.50B 144.00A 177.25B 171.25 +19.50 89 151.75 1604 1811 3960 159.25 184.25B 148.00A 182.25B 175.75 +20.00 118 155.75 39 210 3970 163.75 189.25B 152.25A 158.75A 180.50 +20.50 53 160.00 56 484 3980 164.00 194.25B 156.50A 192.25B 185.50 +21.00 22 164.50 27 544 3990 174.25 199.50B 160.75A 160.75A 190.50 +21.75 1 168.75 66 245 4000 174.25 204.75B 165.25A 165.25A 195.50 +22.25 246 173.25 126 2656 4010 180.25 210.00B 169.75A 177.00A 200.75 +22.75 42 178.00 3 535 4020 213.00 215.50B 174.50A 201.00A 206.00 +23.25 1 182.75 2 128 4030 190.00 221.00B 179.25A 187.00A 211.25 +23.50 202 187.75 49 590 4040 ---- 226.75B 184.25A 184.25A 217.00 +24.25 192.75 255 4050 ---- 232.50B 189.00A 189.00A 222.50 +24.75 23 197.75 1 515 4060 ---- 238.50B 194.25A 194.25A 228.25 +25.25 80 203.00 248 660 4070 202.00 244.50B 199.50A 199.50A 234.25 +26.00 19 208.25 217 4080 ---- 250.75B 204.75A 204.75A 240.25 +26.50 213.75 20 177 4090 ---- 257.00B 210.25A 210.25A 246.25 +27.00 219.25 193 4100 ---- 263.25B 216.00A 216.00A 252.50 +27.50 225.00 1 977 4110 257.75 269.75B 221.75A 269.50B 259.00 +28.25 10 230.75 333 4120 264.00 276.50B 227.50A 236.75A 265.50 +29.00 2 236.50 1 1246 4130 ---- 283.25B 233.50A 233.50A 272.00 +29.25 242.75 246 4140 252.50 290.00B 239.50A 289.75B 278.75 +29.75 8 249.00 58 4150 250.75 297.00B 245.75A 255.50A 285.50 +30.25 8 255.25 1 1777 4160 ---- 304.00B 252.00A 252.00A 292.50 +30.75 261.75 2 69 4170 ---- 311.25B 258.50A 258.50A 299.50 +31.25 268.25 76 4180 279.50 318.50B 265.00A 318.25B 306.75 +31.75 109 275.00 212 4190 ---- 325.75B 271.75A 271.75A 314.00 +32.25 281.75 114 4200 ---- 333.25B 278.50A 278.50A 321.25 +32.75 288.50 820 4210 ---- 341.00B 285.50A 285.50A 329.00 +33.50 10 295.50 50 142 4220 ---- 348.75B 292.50A 292.50A 336.50 +33.75 302.75 1 79 4230 ---- 355.75B 299.75A 299.75A 344.25 +34.25 310.00 196 4240 ---- 363.75B 307.00A 307.00A 352.25 +35.00 317.25 56 4250 ---- 371.75B 314.25A 314.25A 360.00 +35.25 324.75 17 512 4260 ---- 379.75B 322.00A 322.00A 368.25 +36.00 332.25 45 4270 ---- 388.00B 329.50A 329.50A 376.25 +36.25 40 340.00 132 344 4280 ---- 396.25B 337.25A 337.25A 384.50 +36.75 347.75 59 4290 ---- 404.75B 346.00A 346.00A 393.00 +37.25 355.75 136 4300 ---- 413.25B 354.00A 354.00A 401.25 +37.75 363.50 3 1415 4310 ---- 421.75B 362.00A 362.00A 410.00 +38.25 371.75 27 4320 ---- 430.50B 370.00A 370.00A 418.50 +38.75 379.75 546 4330 ---- 439.00B 378.25A 378.25A 427.25 +39.00 388.25 55 4340 ---- 448.00B 386.75A 386.75A 436.00 +39.50 396.50 40 4350 ---- 456.75B 395.00A 395.00A 444.75 +39.75 405.00 180 4360 ---- 465.75B 403.75A 403.75A 453.50 +40.00 413.50 1 4370 ---- 474.75B 412.25A 412.25A 462.50 +40.50 422.00 10 10 4380 ---- 483.75B 421.00A 421.00A 471.50 +40.75 430.75 23 4390 ---- 492.75B 429.50A 429.50A 480.75 +41.25 439.50 4400 ---- 502.00B 438.50A 438.50A 489.75 +41.25 448.50 1639 4410 ---- 511.00B 447.25A 447.25A 499.00 +41.75 457.25 2 4420 ---- 520.25B 456.25A 456.25A 508.25 +42.00 466.25 8 4430 ---- 529.75B 465.25A 465.25A 517.50 +42.25 475.25 3 4440 ---- 539.00B 474.25A 474.25A 526.75 +42.50 484.25 4450 ---- 548.25B 483.50A 483.50A 536.00 +42.50 493.50 50 4460 ---- 557.75B 492.50A 492.50A 545.50 +43.00 502.50 4470 ---- 567.25B 501.75A 501.75A 555.00 +43.25 511.75 3 4480 ---- 576.75B 511.00A 511.00A 564.25 +43.25 521.00 4490 ---- 586.25B 520.25A 520.25A 573.75 +43.25 530.50 4500 ---- 595.75B 529.75A 529.75A 583.25 +43.50 539.75 1696 4510 ---- 605.25B 539.00A 539.00A 593.00 +43.75 549.25 4520 ---- 614.75B 548.50A 548.50A 602.50 +44.00 558.50 4530 ---- 624.50B 558.00A 558.00A 612.00 +44.00 568.00 4540 ---- 634.00B 567.50A 567.50A 621.75 +44.25 577.50 4550 ---- 643.75B 577.00A 577.00A 631.25 +44.25 587.00 8 4560 ---- 653.25B 586.50A 586.50A 641.00 +44.25 596.75 4570 ---- 663.00B 596.25A 596.25A 650.75 +44.50 606.25 4580 ---- 672.75B 605.75A 605.75A 660.50 +44.75 615.75 4590 ---- 682.50B 615.25A 615.25A 670.00 +44.50 625.50 4600 ---- 692.25B 625.00A 625.00A 679.75 +44.75 635.00 393 4610 ---- 702.00B 634.75A 634.75A 689.50 +44.75 644.75 4620 ---- 711.75B 644.25A 644.25A 699.25 +44.75 654.50 4630 ---- 721.50B 654.00A 654.00A 709.25 +45.00 664.25 4 4640 ---- 731.25B 663.75A 663.75A 719.00 +45.25 673.75 4650 ---- 741.00B 673.50A 673.50A 728.75 +45.25 683.50 82 4660 ---- 750.75B 683.25A 683.25A 738.50 +45.25 693.25 4670 ---- 760.75B 693.00A 693.00A 748.25 +45.25 703.00 4675 ---- 765.50B 698.00A 698.00A 753.25 +45.25 708.00 1 4680 ---- 770.50B 702.75A 702.75A 758.25 +45.50 712.75 24 4690 ---- 780.25B 712.50A 712.50A 768.00 +45.25 722.75 4700 ---- 790.00B 722.50A 722.50A 777.75 +45.25 732.50 102 4710 ---- 800.00B 732.25A 732.25A 787.75 +45.50 742.25 4720 ---- 809.75B 742.00A 742.00A 797.50 +45.50 752.00 4730 ---- 819.75B 751.75A 751.75A 807.50 +45.75 761.75 4740 ---- 829.50B 761.75A 761.75A 817.25 +45.50 771.75 4750 ---- 839.50B 771.50A 771.50A 827.25 +45.75 781.50 250 4760 ---- 849.25B 781.50A 781.50A 837.00 +45.75 791.25 4770 ---- 859.25B 791.25A 791.25A 847.00 +45.75 801.25 4800 ---- 884.25B 820.75A 820.75A 876.50 +45.75 830.75 41 4850 ---- 888.75B 875.50A 875.50A 926.00 +45.75 880.25 120 4900 ---- 938.25B 925.00A 925.00A 975.75 +46.00 929.75 1 4950 ---- 987.75B 974.50A 974.50A 1025.25 +46.00 979.25 5000 ---- 1037.50B 1023.25A 1023.25A 1075.00 +46.25 1028.75 5050 ---- 1087.00B 1073.00A 1073.00A 1124.50 +46.00 1078.50 207 5100 ---- 1136.50B 1123.50A 1123.50A 1174.25 +46.00 1128.25 7 5150 ---- 1186.25B 1172.25A 1172.25A 1224.00 +46.25 1177.75 5200 ---- 1236.00B 1223.50A 1223.50A 1273.75 +46.25 1227.50 5250 ---- 1285.50B 1273.25A 1273.25A 1323.50 +46.25 1277.25 5300 ---- 1335.25B 1321.50A 1321.50A 1373.25 +46.25 1327.00 5350 ---- 1385.00B 1371.00A 1371.00A 1422.75 +46.00 1376.75 5400 ---- 1434.75B 1420.75A 1420.75A 1472.50 +46.00 1426.50 5450 ---- 1484.25B 1470.75A 1470.75A 1522.25 +46.25 1476.00 5500 ---- 1534.00B 1520.50A 1520.50A 1572.00 +46.25 1525.75 5550 ---- 1583.75B 1570.25A 1570.25A 1621.75 +46.25 1575.50 5600 ---- 1633.50B 1620.00A 1620.00A 1671.50 +46.25 1625.25 5650 ---- 1683.00B 1670.75A 1670.75A 1721.25 +46.25 1675.00 5700 ---- 1732.75B 1720.50A 1720.50A 1771.00 +46.25 1724.75 5800 ---- 1832.00B 1818.75A 1818.75A 1870.50 +46.25 1824.25 5900 ---- 1931.50B 1919.50A 1919.50A 1969.75 +46.25 1923.50 6000 ---- 2030.75B 2017.75A 2017.75A 2069.25 +46.25 2023.00 4 6100 ---- 2133.75B 2113.25A 2113.25A 2168.75 +46.25 2122.50 1322 6200 ---- 2233.25B 2213.25A 2213.25A 2268.25 +46.25 2222.00 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .05 UNCH .05 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 8320 1000 ---- ---- ---- ---- .55 UNCH .55 2614 1100 ---- ---- ---- ---- .75 +.05 .70 175 175 1200 ---- ---- ---- ---- .90 UNCH .90 658 658 1300 ---- ---- 1.10A 1.10A 1.15 UNCH 1.15 175 175 1400 ---- ---- ---- ---- 1.45 +.05 1.40 10 10 1500 1.80 1.80 1.70A 1.80 1.80 +.05 1 1.75 11 1600 ---- 2.25B 2.10A 2.10A 2.25 +.05 2.20 464 743 1700 ---- 2.70B 2.55A 2.55A 2.80 +.15 2.65 175 1800 ---- 3.30B 3.05A 3.05A 3.40 +.15 3.25 202 1900 ---- 4.05B 3.70A 3.70A 4.10 +.20 3.90 1423 2000 4.85 4.90B 4.45A 4.90B 4.95 +.25 1 4.70 1116 2100 ---- 5.75B ---- 5.75B 6.00 +.50 5.50 7925 2150 ---- 6.50B 6.00A 6.00A 6.50 +.25 6.25 176 2200 ---- 7.00B 6.50A 6.50A 7.00 +.25 6.75 1219 2250 ---- 7.75B 7.00A 7.75B 7.75 +.50 7.25 173 2300 ---- 8.50B 7.75A 7.75A 8.50 +.50 8.00 357 1103 2350 8.50 9.25B 8.25A 9.25B 9.25 +.50 9 8.75 4 9 2400 ---- 10.00B 9.00A 10.00B 10.00 +.50 2 9.50 939 2450 ---- 11.00B 10.00A 10.00A 11.00 +.50 10.50 773 2500 ---- 12.00B 10.75A 12.00B 12.00 +.75 11.25 606 2550 ---- 13.00B 11.75A 11.75A 13.00 +.50 12.50 51 147 2600 14.00 14.25B 12.75A 13.25A 14.25 +.75 1 13.50 2 1104 2650 ---- 15.50B 14.00A 14.00A 15.50 +.75 14.75 719 2700 ---- 17.00B 15.00A 15.00A 16.75 +.75 16.00 2 737 2750 ---- 18.75B 16.50A 16.50A 18.50 +1.00 17.50 25 624 2800 ---- 20.50B 18.00A 18.00A 20.25 +1.00 19.25 1154 2850 ---- 22.25B 19.75A 19.75A 22.00 +1.00 3 21.00 25 972 2900 ---- 24.50B 21.50A 21.50A 24.25 +1.50 22.75 5 516 2910 ---- 25.00B 22.00A 22.00A 24.75 +1.50 23.25 69 2920 ---- 25.50B 22.25A 22.25A 25.25 +1.50 23.75 44 2930 ---- 26.00B 22.75A 22.75A 25.75 +1.50 24.25 214 2940 ---- 26.50B 23.25A 23.25A 26.25 +1.75 24.50 7 2950 ---- 27.00B 23.75A 23.75A 26.75 +1.75 25.00 3 323 2960 ---- 27.50B 24.00A 24.00A 27.25 +1.75 25.50 2 2970 ---- 28.00B 24.50A 24.50A 27.75 +1.75 26.00 216 2980 ---- 28.50B 25.00A 25.00A 28.25 +1.75 26.50 3 2990 ---- 29.00B 25.50A 25.50A 28.75 +1.75 27.00 169 3000 27.00 29.75B 26.00A 29.75B 29.25 +1.75 5 27.50 7 642 3010 ---- 30.25B 26.50A 26.50A 29.75 +1.75 28.00 97 103 3020 ---- 31.00B 27.00A 27.00A 30.50 +2.00 28.50 42 3030 ---- 31.50B 27.50A 27.50A 31.00 +1.75 29.25 172 3040 ---- 32.25B 28.00A 28.00A 31.75 +2.00 29.75 120 157 3050 ---- 32.75B 28.50A 28.50A 32.25 +2.00 30.25 576 3060 ---- 33.50B 29.25A 29.25A 33.00 +2.00 31.00 208 3070 ---- 34.25B 29.75A 29.75A 33.50 +2.00 31.50 44 3080 ---- 34.75B 30.25A 30.25A 34.25 +2.00 32.25 9 3090 ---- 35.50B 31.00A 31.00A 35.00 +2.25 16 32.75 32 141 3100 ---- 36.25B 31.50A 31.50A 35.75 +2.25 33.50 1266 3110 ---- 37.00B 32.25A 32.25A 36.50 +2.50 34.00 84 3120 ---- 38.00B 32.75A 32.75A 37.00 +2.25 34.75 106 3130 ---- 38.75B 33.50A 33.50A 38.00 +2.50 35.50 232 3140 ---- 39.50B 34.25A 34.25A 38.75 +2.50 36.25 77 3150 ---- 40.25B 35.00A 35.00A 39.50 +2.50 37.00 479 3160 ---- 41.25B 35.50A 35.50A 40.25 +2.50 37.75 25 3170 ---- 42.00B 36.25A 36.25A 41.00 +2.50 38.50 157 3180 40.25 43.00B 37.00A 42.75B 42.00 +2.75 44 39.25 40 3190 ---- 43.75B 38.00A 38.00A 42.75 +2.75 40.00 171 3200 41.75 44.75B 38.75A 44.75B 43.75 +3.00 1 40.75 1 598 3210 41.25 45.75B 39.50A 45.75B 44.75 +3.00 15 41.75 75 3220 ---- 46.75B 40.25A 40.25A 45.50 +3.00 42.50 190 3230 ---- 47.75B 41.25A 41.25A 46.50 +3.00 43.50 9 3240 ---- 48.75B 42.00A 42.00A 47.50 +3.25 44.25 226 3250 ---- 49.75B 43.00A 43.00A 48.50 +3.25 45.25 822 3260 ---- 51.00B 43.75A 43.75A 49.75 +3.50 46.25 604 3270 47.75 52.00B 44.75A 44.75A 50.75 +3.50 57 47.25 84 3280 ---- 53.25B 45.75A 45.75A 51.75 +3.50 48.25 27 3290 ---- 54.25B 46.75A 46.75A 53.00 +3.75 49.25 24 3300 47.75 55.50B 47.75 55.50B 54.25 +3.75 30 50.50 1994 3310 ---- 56.75B 48.75A 48.75A 55.50 +4.00 51.50 10 68 3320 ---- 58.00B 49.75A 49.75A 56.50 +4.00 2 52.50 300 3330 ---- 59.25B 51.00A 51.00A 58.00 +4.25 53.75 22 3340 ---- 60.75B 52.00A 52.00A 59.25 +4.25 55.00 3350 57.75 62.00B 53.25A 62.00B 60.50 +4.25 1 56.25 707 3360 ---- 63.50B 54.25A 54.25A 61.75 +4.25 57.50 10 106 3370 ---- 64.75B 55.50A 55.50A 63.25 +4.50 8 58.75 50 3380 ---- 66.25B 56.75A 56.75A 64.75 +4.75 60.00 8 34 3390 ---- 67.75B 58.00A 58.00A 66.25 +5.00 61.25 3400 ---- 69.25B 59.25A 59.25A 67.75 +5.00 62.75 4 1550 3410 ---- 71.00B 60.75A 60.75A 69.25 +5.25 64.00 175 3420 ---- 72.50B 62.00A 62.00A 70.75 +5.25 65.50 8 3430 ---- 74.25B 63.50A 63.50A 72.50 +5.50 67.00 179 3440 ---- 76.00B 64.75A 64.75A 74.00 +5.50 68.50 4 190 3450 75.25 77.75B 66.25A 68.25A 75.75 +5.75 5 70.00 41 342 3460 76.25 79.50B 67.75A 79.50B 77.50 +6.00 5 71.50 105 3470 ---- 81.25B 69.25A 69.25A 79.25 +6.25 73.00 6 3480 79.75 83.25B 70.75A 83.25B 81.00 +6.25 5 74.75 48 3490 ---- 85.00B 72.50A 72.50A 82.75 +6.25 76.50 32 3500 ---- 87.00B 74.00A 74.00A 84.75 +6.50 3 78.25 4 3625 3510 86.25 89.00B 75.75A 78.00A 86.75 +6.75 10 80.00 362 3520 ---- 91.00B 77.50A 77.50A 88.50 +6.75 81.75 171 3530 90.00 93.25B 79.25A 85.25A 90.50 +7.00 10 83.50 271 3540 ---- 95.25B 81.00A 81.00A 92.75 +7.50 85.25 41 3550 94.25 97.50B 82.75A 85.50A 94.75 +7.50 3 87.25 21 935 3560 ---- 99.75B 84.50A 84.50A 96.75 +7.50 89.25 224 229 3570 ---- 102.00B 86.50A 86.50A 99.00 +7.75 91.25 12 3580 ---- 104.25B 88.50A 88.50A 101.25 +8.00 93.25 541 3590 94.50 106.50B 90.50A 106.25B 103.50 +8.25 6 95.25 168 3600 106.75 109.00B 92.50A 108.25B 105.75 +8.50 18 97.25 12 2058 3610 ---- 111.50B 94.50A 94.50A 108.25 +8.75 99.50 206 3620 ---- 113.75B 96.50A 96.50A 110.50 +9.00 36 101.50 68 320 3630 ---- 116.50B 98.75A 98.75A 113.00 +9.25 103.75 4 57 3640 ---- 119.00B 101.00A 101.00A 115.50 +9.50 106.00 2 11 3650 115.00 121.50B 103.25A 115.25A 118.00 +9.50 7 108.50 1 1714 3660 ---- 124.25B 105.50A 105.50A 120.75 +10.00 110.75 111 3670 ---- 127.00B 107.75A 107.75A 123.25 +10.25 113.00 5 84 3680 ---- 129.75B 110.00A 110.00A 126.00 +10.50 115.50 107 3690 ---- 132.75B 112.50A 112.50A 128.75 +10.75 20 118.00 19 82 3700 115.50 135.50B 115.00A 135.50B 131.50 +11.00 4 120.50 7 1398 3710 133.50 138.50B 117.50A 121.50A 134.25 +11.25 2 123.00 10 50 3720 127.75 141.50B 120.00A 120.00A 137.25 +11.50 23 125.75 78 3730 ---- 144.50B 122.75A 122.75A 140.00 +11.50 128.50 2 64 3740 ---- 147.50B 125.25A 125.25A 143.00 +12.00 131.00 122 3750 129.75 150.75B 128.00A 143.00A 146.25 +12.50 4 133.75 1272 3760 ---- 154.00B 130.75A 130.75A 149.25 +12.50 1 136.75 499 3770 143.75 157.25B 133.50A 133.50A 152.50 +13.00 5 139.50 7 419 3780 146.75 160.50B 136.50A 141.00A 155.50 +13.00 10 142.50 10 466 3790 156.50 164.00B 139.25A 144.00A 158.75 +13.25 10 145.50 30 3800 159.75 167.25B 142.25A 147.00A 162.25 +13.75 10 148.50 15 1994 3810 ---- 170.75B 145.25A 145.25A 165.50 +14.00 151.50 641 3820 ---- 174.25B 148.25A 148.25A 169.00 +14.25 154.75 3 441 3830 ---- 178.00B 151.50A 151.50A 172.50 +14.75 157.75 131 3840 ---- 181.50B 154.75A 154.75A 176.00 +15.00 161.00 1 107 3850 ---- 185.25B 158.00A 158.00A 179.50 +15.00 1 164.50 1142 3860 ---- 189.00B 161.25A 161.25A 183.25 +15.50 2 167.75 108 3870 191.00 193.00B 164.50A 183.25A 187.00 +15.75 12 171.25 1 242 3880 ---- 196.75B 168.00A 168.00A 190.75 +16.00 174.75 5 304 3890 ---- 200.75B 171.25A 171.25A 194.50 +16.25 178.25 5 38 3900 202.75 204.75B 175.00A 194.50A 198.50 +16.75 7 181.75 3318 3910 ---- 209.00B 178.50A 178.50A 202.50 +17.00 185.50 4 151 3920 ---- 213.00B 182.00A 182.00A 206.50 +17.25 189.25 146 3930 ---- 217.25B 185.75A 185.75A 210.75 +17.75 193.00 98 195 3940 ---- 221.75B 189.50A 189.50A 214.75 +18.00 196.75 62 3950 ---- 226.00B 193.50A 193.50A 219.00 +18.25 200.75 889 3960 ---- 230.50B 197.25A 197.25A 223.25 +18.50 1 204.75 65 3970 ---- 235.00B 201.25A 201.25A 227.50 +18.75 208.75 329 3980 ---- 239.50B 205.25A 205.25A 232.00 +19.00 17 213.00 32 181 3990 ---- 244.00B 209.25A 209.25A 236.50 +19.50 217.00 10 344 4000 ---- 248.75B 213.50A 213.50A 241.00 +19.75 221.25 5 683 4010 ---- 253.50B 217.75A 217.75A 245.75 +20.25 225.50 5 35 4020 ---- 258.25B 222.00A 222.00A 250.50 +20.50 230.00 10 313 4030 239.00 263.25B 226.25A 263.25B 255.25 +21.00 5 234.25 5 92 4040 ---- 268.25B 230.75A 230.75A 260.00 +21.25 238.75 34 4050 ---- 273.25B 235.25A 235.25A 265.00 +21.75 1 243.25 309 4060 ---- 278.50B 239.75A 239.75A 270.00 +22.00 248.00 5 38 4070 ---- 283.75B 244.50A 244.50A 275.25 +22.50 252.75 1 90 4080 ---- 289.00B 249.25A 249.25A 280.50 +23.00 257.50 24 4090 ---- 294.25B 254.00A 254.00A 285.75 +23.25 262.50 5 24 4100 ---- 299.75B 258.75A 258.75A 291.00 +23.75 267.25 943 4110 ---- 305.25B 263.75A 263.75A 296.50 +24.00 272.50 280 4120 ---- 311.00B 268.75A 268.75A 302.00 +24.50 277.50 135 4130 ---- 316.50B 274.00A 274.00A 307.50 +24.75 282.75 70 4140 ---- 322.25B 279.00A 279.00A 313.25 +25.25 288.00 97 4150 ---- 328.25B 284.25A 284.25A 319.00 +25.50 293.50 1 793 4160 ---- 334.25B 289.75A 289.75A 324.75 +26.00 298.75 345 4170 299.75 340.25B 295.00A 340.25B 330.75 +26.50 1 304.25 17 4180 ---- 346.25B 300.50A 300.50A 336.75 +26.75 310.00 134 4190 ---- 352.50B 306.25A 306.25A 342.75 +27.25 315.50 24 4200 ---- 358.75B 312.00A 312.00A 349.00 +27.75 321.25 1112 4210 ---- 365.00B 317.75A 317.75A 355.25 +28.00 327.25 84 4220 ---- 371.50B 323.50A 323.50A 361.50 +28.25 333.25 191 4230 ---- 378.00B 329.50A 329.50A 368.00 +28.75 339.25 128 4240 ---- 384.50B 335.50A 335.50A 374.50 +29.25 345.25 65 4250 ---- 391.25B 341.75A 341.75A 381.25 +29.75 351.50 810 4260 ---- 398.00B 347.75A 347.75A 387.75 +30.00 357.75 14 4270 ---- 404.75B 354.25A 354.25A 394.50 +30.50 364.00 200 4280 ---- 411.75B 360.50A 360.50A 401.50 +31.00 370.50 157 4290 ---- 418.75B 367.00A 367.00A 408.25 +31.25 377.00 308 4300 ---- 426.00B 373.50A 373.50A 415.25 +31.50 383.75 383 4310 ---- 433.00B 380.25A 380.25A 422.25 +31.75 390.50 4320 ---- 440.25B 387.00A 387.00A 429.50 +32.25 397.25 12 4330 ---- 447.75B 393.75A 393.75A 436.75 +32.75 404.00 8 4340 ---- 455.00B 400.50A 400.50A 444.00 +33.00 411.00 4350 ---- 462.50B 407.50A 407.50A 451.50 +33.50 418.00 315 4360 ---- 470.00B 414.75A 414.75A 459.00 +33.75 425.25 58 4370 ---- 477.75B 421.75A 421.75A 466.50 +34.00 432.50 23 4380 ---- 485.50B 429.00A 429.00A 474.25 +34.50 439.75 4390 ---- 493.25B 436.25A 436.25A 482.00 +35.00 447.00 45 4400 ---- 495.25B 443.75A 443.75A 489.75 +35.25 454.50 193 4410 ---- 496.75B 451.25A 451.25A 497.50 +35.50 462.00 58 4420 ---- 495.00B 458.75A 458.75A 505.50 +35.75 469.75 75 4430 ---- 499.75B 466.25A 466.25A 513.50 +36.00 477.50 4440 ---- 507.25B 474.00A 474.00A 521.50 +36.25 485.25 19 4450 ---- 514.75B 481.75A 481.75A 529.75 +36.75 493.00 174 4460 ---- 522.50B ---- ---- 538.00 +37.00 501.00 1 4470 ---- 530.00B ---- ---- 546.25 +37.25 509.00 16 4480 ---- 537.75B ---- ---- 554.50 +37.50 517.00 16 4490 ---- 545.25B ---- ---- 563.00 +38.00 525.00 4500 ---- 553.00B ---- ---- 571.50 +38.25 533.25 3168 4510 ---- 560.75B ---- ---- 580.00 +38.50 541.50 10 4520 ---- 568.25B ---- ---- 588.50 +38.75 549.75 36 4530 ---- 573.25B ---- ---- 597.25 +39.00 558.25 21 4540 ---- 576.25B ---- ---- 605.75 +39.00 566.75 7 4550 ---- 582.25B ---- ---- 614.50 +39.50 575.00 15 170 4560 ---- 590.00B ---- ---- 623.50 +39.75 583.75 49 4570 ---- 592.75B ---- ---- 632.25 +40.00 592.25 28 4580 ---- ---- ---- ---- 641.25 +40.25 601.00 14 4590 ---- ---- ---- ---- 650.00 +40.25 609.75 61 4600 ---- ---- ---- ---- 659.00 +40.50 618.50 168 4610 ---- ---- ---- ---- 668.00 +40.75 627.25 2 4620 ---- ---- ---- ---- 677.25 +41.25 636.00 4630 ---- ---- ---- ---- 686.25 +41.25 645.00 4640 ---- ---- ---- ---- 695.50 +41.50 654.00 4650 ---- ---- ---- ---- 704.50 +41.50 663.00 88 4660 ---- ---- ---- ---- 713.75 +41.75 672.00 4670 ---- ---- ---- ---- 723.00 +42.00 681.00 4680 ---- ---- ---- ---- 732.25 +42.00 690.25 35 4690 ---- ---- ---- ---- 741.50 +42.25 699.25 4700 ---- ---- ---- ---- 751.00 +42.50 708.50 31 4710 ---- ---- ---- ---- 760.25 +42.50 717.75 4720 ---- ---- ---- ---- 769.75 +42.75 727.00 4730 ---- ---- ---- ---- 779.25 +43.00 736.25 4740 ---- ---- ---- ---- 788.50 +42.75 745.75 4750 ---- ---- ---- ---- 798.00 +43.00 755.00 136 4760 ---- ---- ---- ---- 807.50 +43.00 764.50 4770 ---- ---- ---- ---- 817.00 +43.25 773.75 4780 ---- ---- ---- ---- 826.50 +43.25 783.25 4800 ---- ---- ---- ---- 845.75 +43.50 802.25 29 4850 ---- ---- ---- ---- 893.75 +44.00 849.75 7 4860 ---- ---- ---- ---- 903.50 +44.25 859.25 7 4870 ---- ---- ---- ---- 913.00 +44.00 869.00 14 4880 ---- ---- ---- ---- 922.75 +44.25 878.50 35 4900 ---- ---- ---- ---- 942.25 +44.50 897.75 12 4940 ---- ---- ---- ---- 981.00 +44.50 936.50 7 4950 ---- ---- ---- ---- 990.75 +44.50 946.25 4960 ---- ---- ---- ---- 1000.50 +44.50 956.00 7 5000 ---- ---- ---- ---- 1039.50 +44.75 994.75 22 5050 ---- ---- ---- ---- 1088.50 +45.00 1043.50 410 5100 ---- ---- ---- ---- 1137.50 +45.00 1092.50 5150 ---- ---- ---- ---- 1186.50 +45.00 1141.50 5200 ---- ---- ---- ---- 1235.75 +45.00 1190.75 1 5250 ---- ---- ---- ---- 1285.00 +45.25 1239.75 5300 ---- ---- ---- ---- 1334.25 +45.25 1289.00 1 5350 ---- ---- ---- ---- 1383.50 +45.00 1338.50 5400 ---- ---- ---- ---- 1433.00 +45.25 1387.75 5450 ---- ---- ---- ---- 1482.25 +45.25 1437.00 5500 ---- ---- ---- ---- 1531.75 +45.25 1486.50 5550 ---- ---- ---- ---- 1581.00 +45.25 1535.75 5600 ---- ---- ---- ---- 1630.25 +45.25 1585.00 84 5700 ---- ---- ---- ---- 1729.00 +45.25 1683.75 7 5800 ---- ---- ---- ---- 1827.75 +45.25 1782.50 5900 ---- ---- ---- ---- 1926.50 +45.25 1881.25 6000 ---- ---- ---- ---- 2025.25 +45.25 1980.00 6100 ---- ---- ---- ---- 2124.00 +45.25 2078.75 434 6200 ---- ---- ---- ---- 2222.75 +45.25 2177.50 7100 ---- ---- ---- ---- 3111.75 +45.25 3066.50 1000 800 ---- ---- ---- ---- .25 UNCH .25 2 8000 ---- ---- ---- ---- 4000.75 +45.25 3955.50 1034 900 ---- ---- ---- ---- .40 UNCH .40 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .85 UNCH .85 1100 ---- ---- ---- ---- 1.10 UNCH 1.10 20 1200 ---- ---- ---- ---- 1.40 +.05 1.35 1300 ---- ---- 1.65A 1.65A 1.75 +.05 1.70 1400 ---- ---- 2.05A 2.05A 2.20 +.10 2.10 101 1500 ---- ---- 2.55A 2.55A 2.70 +.05 2.65 1600 ---- 3.30B 3.10A 3.10A 3.35 +.10 3.25 1700 ---- 4.05B 3.75A 3.75A 4.10 +.15 3.95 207 1800 ---- 4.90B 4.50A 4.50A 4.95 +.15 4.80 233 1900 ---- ---- 5.50A 5.50A 6.00 +.25 5.75 2 20 2000 ---- ---- 6.50A 6.50A 7.25 +.25 16 7.00 419 2100 ---- 8.50B 7.75A 7.75A 8.50 +.25 8.25 341 2150 ---- 9.25B 8.50A 8.50A 9.25 +.25 9.00 55 2200 9.75 10.00B 9.25A 9.50A 10.25 +.50 1 9.75 55 205 2250 ---- 11.00B 10.00A 11.00B 11.00 +.50 10.50 2 2300 ---- 12.00B 11.00A 11.00A 12.00 +.50 20 11.50 324 2350 ---- 13.00B 12.00A 12.00A 13.00 +.50 24 12.50 406 2400 ---- 14.25B 13.00A 13.00A 14.25 +.75 13.50 2 402 2450 ---- 15.50B 14.00A 14.00A 15.50 +.75 14.75 50 2500 ---- 16.75B 15.25A 15.25A 16.75 +.75 16.00 1 931 2550 ---- 18.25B 16.50A 16.50A 18.25 +1.00 17.25 135 2600 ---- 19.75B 17.75A 17.75A 19.75 +1.00 12 18.75 264 852 2650 21.00 21.50B 19.25A 20.00A 21.50 +1.00 36 20.50 220 2700 20.75 23.25B 20.75 23.25B 23.25 +1.00 2 22.25 58 272 2750 ---- 25.50B 22.75A 22.75A 25.25 +1.25 16 24.00 48 343 2800 25.75 27.75B 24.75A 27.75B 27.50 +1.25 51 26.25 64 1425 2850 ---- 30.25B 27.00A 27.00A 30.00 +1.50 3 28.50 260 2900 ---- 33.00B 29.50A 29.50A 32.75 +1.75 31.00 210 587 2950 ---- 36.25B 32.25A 32.25A 35.75 +2.00 33.75 116 3000 ---- 39.75B 35.25A 35.25A 39.25 +2.25 37.00 160 546 3050 ---- 43.50B 38.50A 38.50A 43.00 +2.50 40.50 112 3100 ---- 47.75B 42.25A 42.25A 47.00 +2.50 44.50 33 3150 ---- 52.75B 46.50A 46.50A 51.75 +3.00 98 48.75 369 3200 ---- 58.00B 51.00A 51.00A 57.00 +3.50 24 53.50 43 1343 3240 ---- 62.75B 55.00A 55.00A 61.50 +3.75 57.75 2 3250 ---- 64.00B 56.25A 56.25A 62.75 +3.75 59.00 104 3260 ---- 65.25B 57.25A 57.25A 64.00 +4.00 60.00 3 886 3270 ---- 66.50B 58.50A 58.50A 65.25 +4.00 4 61.25 10 92 3280 ---- 68.00B 59.50A 59.50A 66.75 +4.25 62.50 26 3290 ---- 69.25B 60.75A 60.75A 68.00 +4.25 63.75 3 95 3300 ---- 70.75B 62.00A 62.00A 69.25 +4.25 65.00 601 3310 ---- 72.25B 63.00A 63.00A 70.75 +4.50 23 66.25 411 3320 ---- 73.75B 64.50A 64.50A 72.25 +4.75 67.50 135 3330 ---- 75.25B 65.75A 65.75A 73.75 +4.75 13 69.00 42 3340 ---- 76.75B 67.00A 67.00A 75.00 +4.75 70.25 44 3350 ---- 78.25B 68.25A 68.25A 76.75 +5.00 71.75 3 747 3360 ---- 80.00B 69.75A 69.75A 78.25 +5.00 73.25 125 3370 ---- 81.50B 71.00A 71.00A 79.75 +5.00 74.75 34 3380 ---- 83.25B 72.50A 72.50A 81.50 +5.25 76.25 106 3390 78.50 85.00B 74.00A 76.25A 83.00 +5.25 4 77.75 11 3400 ---- 86.75B 75.50A 75.50A 84.75 +5.50 17 79.25 56 307 3410 81.75 88.50B 77.00A 79.25A 86.50 +5.75 4 80.75 4 3420 ---- 90.25B 78.50A 78.50A 88.25 +5.75 82.50 9 3430 ---- 92.25B 80.00A 80.00A 90.00 +5.75 8 84.25 16 16 3440 ---- 94.00B 81.75A 81.75A 92.00 +6.25 85.75 3450 ---- 96.00B 83.25A 83.25A 93.75 +6.25 8 87.50 16 900 3460 ---- 98.00B 85.00A 85.00A 95.75 +6.50 89.25 157 3470 ---- 100.00B 86.75A 86.75A 97.75 +6.50 16 91.25 16 3480 ---- 102.00B 88.50A 88.50A 99.75 +6.75 4 93.00 414 712 3490 ---- 104.00B 90.25A 90.25A 101.75 +7.00 94.75 1 197 3500 ---- 106.25B 92.00A 92.00A 103.75 +7.00 48 96.75 419 3510 ---- 108.25B 93.75A 93.75A 105.75 +7.00 4 98.75 158 3520 ---- 110.50B 95.75A 95.75A 108.00 +7.25 100.75 3530 ---- 112.75B 97.75A 97.75A 110.25 +7.50 12 102.75 12 266 3540 ---- 115.00B 99.75A 99.75A 112.50 +7.75 104.75 46 3550 105.00 117.50B 101.75A 112.25A 114.75 +8.00 7 106.75 9 489 3560 ---- 119.75B 103.75A 103.75A 117.00 +8.25 2 108.75 335 3570 ---- 122.25B 105.75A 105.75A 119.25 +8.25 3 111.00 5 23 3580 ---- 124.75B 107.75A 107.75A 121.75 +8.50 113.25 7 3590 ---- 127.25B 110.00A 110.00A 124.00 +8.75 8 115.25 3600 ---- 129.75B 112.25A 112.25A 126.50 +9.00 16 117.50 3 851 3610 ---- 132.25B 114.50A 114.50A 129.00 +9.00 8 120.00 20 3620 ---- 135.00B 116.75A 116.75A 131.50 +9.25 5 122.25 205 3630 ---- 137.50B 119.00A 119.00A 134.00 +9.50 124.50 4 3640 ---- 140.25B 121.25A 121.25A 136.75 +9.75 127.00 213 3650 ---- 143.00B 123.75A 123.75A 139.50 +10.00 129.50 40 280 3660 ---- 145.75B 126.25A 126.25A 142.00 +10.00 132.00 11 3670 ---- 148.75B 128.50A 128.50A 144.75 +10.25 134.50 1 55 3680 ---- 151.50B 131.00A 131.00A 147.75 +10.75 137.00 28 3690 141.50 154.50B 133.75A 137.75A 150.50 +11.00 4 139.50 4 3700 ---- 157.50B 136.25A 136.25A 153.50 +11.25 9 142.25 1 105 3710 ---- 160.50B 139.00A 139.00A 156.25 +11.25 145.00 24 3720 ---- 163.75B 141.50A 141.50A 159.25 +11.50 147.75 5 6 3730 ---- 166.75B 144.25A 144.25A 162.25 +11.75 150.50 62 3740 ---- 170.00B 147.25A 147.25A 165.50 +12.25 153.25 375 3750 ---- 173.25B 150.00A 150.00A 168.50 +12.25 156.25 207 391 3760 ---- 176.50B 152.75A 152.75A 171.75 +12.75 2 159.00 3 15 3770 ---- 179.75B 155.75A 155.75A 175.00 +13.00 162.00 124 3780 ---- 183.25B 158.75A 158.75A 178.25 +13.25 165.00 8 9 3790 ---- 186.75B 161.75A 161.75A 181.75 +13.50 168.25 1 4 3800 ---- 190.25B 164.75A 164.75A 185.00 +13.75 3 171.25 5 186 3810 ---- 193.75B 168.00A 168.00A 188.50 +14.00 6 174.50 6 139 3820 ---- 197.25B 171.00A 171.00A 192.00 +14.25 177.75 2 3830 ---- 201.00B 174.25A 174.25A 195.50 +14.50 181.00 3 9 3840 ---- 204.75B 177.50A 177.50A 199.25 +15.00 184.25 1 1 3850 184.75 208.50B 181.00A 181.00A 202.75 +15.25 2 187.50 1 108 3860 ---- 212.25B 184.25A 184.25A 206.50 +15.50 191.00 163 3870 ---- 216.25B 187.75A 187.75A 210.25 +15.75 1 194.50 3 3880 ---- 220.25B 191.25A 191.25A 214.25 +16.25 198.00 1 1 3890 ---- 224.25B 194.75A 194.75A 218.00 +16.50 201.50 23 6 3900 ---- 228.25B 198.25A 198.25A 222.00 +16.75 1 205.25 22 140 3910 ---- 232.25B 202.00A 202.00A 226.00 +17.00 209.00 5 3920 ---- 236.50B 205.75A 205.75A 230.00 +17.25 212.75 195 3930 ---- 240.75B 209.50A 209.50A 234.25 +17.75 216.50 3 1 3940 ---- 245.00B 213.25A 213.25A 238.25 +18.00 220.25 1 3950 ---- 249.50B 217.25A 217.25A 242.50 +18.25 224.25 138 3960 224.50 253.75B 221.00A 253.75B 247.00 +18.75 50 228.25 18 3970 ---- 258.25B 225.00A 225.00A 251.25 +19.00 1 232.25 165 3980 ---- 262.75B 229.25A 229.25A 255.75 +19.50 236.25 97 3990 ---- 267.50B 233.25A 233.25A 260.25 +19.75 240.50 28 28 4000 ---- 272.00B 237.50A 237.50A 264.75 +20.00 244.75 256 259 4010 245.25 276.75B 241.50A 276.75B 269.25 +20.25 33 249.00 174 4020 ---- 281.50B 246.00A 246.00A 274.00 +20.75 253.25 27 27 4030 ---- 286.50B 250.25A 250.25A 278.75 +21.00 1 257.75 71 4040 258.50 291.25B 254.75A 291.25B 283.50 +21.25 61 262.25 23 4050 ---- 296.25B 259.25A 259.25A 288.50 +21.75 2 266.75 167 4060 ---- 301.25B 263.75A 263.75A 293.50 +22.25 271.25 28 4070 ---- 306.50B 268.25A 268.25A 298.50 +22.50 276.00 9 4080 ---- 311.75B 273.00A 273.00A 303.50 +22.75 280.75 151 4090 ---- 317.00B 277.75A 277.75A 308.75 +23.25 285.50 74 4100 ---- 322.25B 282.50A 282.50A 314.00 +23.75 290.25 231 4110 ---- 327.50B 287.25A 287.25A 319.25 +24.00 295.25 4120 ---- 333.00B 292.25A 292.25A 324.50 +24.25 300.25 16 4130 ---- 338.50B 297.25A 297.25A 330.00 +24.75 305.25 20 4140 ---- 344.25B 302.50A 302.50A 335.50 +25.00 310.50 4150 ---- 349.75B 307.50A 307.50A 341.00 +25.25 315.75 279 4160 ---- 355.50B 312.75A 312.75A 346.75 +25.75 321.00 4170 ---- 361.50B 318.00A 318.00A 352.50 +26.25 326.25 4180 ---- 367.25B 323.50A 323.50A 358.25 +26.50 15 331.75 15 4190 ---- 373.25B 328.75A 328.75A 364.00 +26.75 15 337.25 17 4200 ---- 379.25B 334.25A 334.25A 370.00 +27.25 342.75 180 4210 ---- 385.50B 340.00A 340.00A 376.00 +27.50 348.50 18 4220 ---- 391.75B 345.75A 345.75A 382.00 +27.75 354.25 10 4230 ---- 398.00B 351.50A 351.50A 388.25 +28.25 360.00 4240 ---- 404.25B 357.25A 357.25A 394.50 +28.75 365.75 1 4250 ---- 410.50B 363.00A 363.00A 400.75 +29.00 4 371.75 172 4260 ---- 417.00B 369.00A 369.00A 407.25 +29.50 377.75 4270 ---- 423.50B 375.00A 375.00A 413.75 +29.75 384.00 4280 ---- 430.25B 381.25A 381.25A 420.25 +30.00 390.25 30 4290 ---- 437.00B 387.25A 387.25A 426.75 +30.25 3 396.50 77 4300 ---- 443.75B 393.50A 393.50A 433.50 +30.75 1 402.75 325 4310 ---- 450.50B 400.00A 400.00A 440.25 +31.00 409.25 4320 ---- 457.25B 406.25A 406.25A 447.00 +31.25 415.75 80 4330 ---- 464.25B 412.75A 412.75A 454.00 +31.75 422.25 4340 ---- 471.25B 419.25A 419.25A 461.00 +32.25 428.75 4350 ---- 478.50B 426.00A 426.00A 468.00 +32.50 435.50 205 4360 ---- 485.75B 432.75A 432.75A 475.25 +32.75 442.50 4370 ---- 493.00B 439.50A 439.50A 482.25 +33.00 449.25 4375 ---- 496.50B 443.00A 443.00A 486.00 +33.25 452.75 58 4380 ---- 500.25B 446.25A 446.25A 489.50 +33.25 456.25 15 4390 ---- 507.75B 453.25A 453.25A 497.00 +33.75 463.25 4400 ---- 515.00B 460.25A 460.25A 504.50 +34.25 470.25 272 4410 ---- 522.75B 467.25A 467.25A 511.75 +34.25 477.50 19 4420 ---- 530.25B 474.50A 474.50A 519.50 +34.75 484.75 4430 ---- 538.00B 481.75A 481.75A 527.00 +35.00 492.00 4440 ---- 545.75B 489.00A 489.00A 534.75 +35.25 499.50 4450 ---- 553.50B 496.50A 496.50A 542.50 +35.50 507.00 47 4460 ---- 555.50B 504.00A 504.00A 550.25 +35.75 514.50 4470 ---- 555.75B 511.50A 511.50A 558.25 +36.25 522.00 10 4475 ---- 554.50B 515.25A 515.25A 562.25 +36.25 526.00 20 4480 ---- 553.25B 519.00A 519.00A 566.25 +36.50 529.75 4490 ---- 557.75B 526.75A 526.75A 574.25 +36.75 537.50 4500 ---- 565.00B 534.25A 534.25A 582.25 +37.00 5 545.25 516 4510 ---- 572.50B 542.25A 542.25A 590.50 +37.25 553.25 4520 ---- 580.00B ---- ---- 598.50 +37.25 561.25 4530 ---- 587.50B ---- ---- 606.75 +37.50 569.25 4540 ---- 594.75B ---- ---- 615.25 +38.00 577.25 4550 ---- 602.25B ---- ---- 623.50 +38.25 585.25 33 4560 ---- 609.50B ---- ---- 632.00 +38.50 593.50 18 4570 ---- 617.25B ---- ---- 640.50 +38.75 601.75 19 4580 ---- 624.75B ---- ---- 649.00 +39.00 610.00 44 4590 ---- 632.25B ---- ---- 657.50 +39.00 618.50 45 4600 ---- 640.00B ---- ---- 666.25 +39.25 627.00 53 4610 ---- 642.50B ---- ---- 674.75 +39.50 635.25 4620 ---- 647.75B ---- ---- 683.50 +39.75 643.75 4630 ---- 653.75B ---- ---- 692.25 +39.75 652.50 4640 ---- 661.25B ---- ---- 701.25 +40.25 661.00 4650 ---- ---- ---- ---- 710.00 +40.25 669.75 49 4660 ---- ---- ---- ---- 719.00 +40.50 678.50 4670 ---- ---- ---- ---- 728.00 +40.75 687.25 12 4680 ---- ---- ---- ---- 737.00 +41.00 696.00 24 4690 ---- ---- ---- ---- 746.00 +41.25 704.75 4700 ---- ---- ---- ---- 755.00 +41.25 713.75 90 4710 ---- ---- ---- ---- 764.00 +41.25 722.75 24 4720 ---- ---- ---- ---- 773.25 +41.50 731.75 4730 ---- ---- ---- ---- 782.25 +41.50 740.75 40 4740 ---- ---- ---- ---- 791.50 +41.75 749.75 4750 ---- ---- ---- ---- 800.75 +42.00 758.75 4760 ---- ---- ---- ---- 810.00 +42.00 768.00 4770 ---- ---- ---- ---- 819.25 +42.25 777.00 4780 ---- ---- ---- ---- 828.50 +42.25 786.25 4800 ---- ---- ---- ---- 847.25 +42.50 804.75 2 4850 ---- ---- ---- ---- 894.25 +43.00 851.25 4900 ---- ---- ---- ---- 941.75 +43.50 898.25 4950 ---- ---- ---- ---- 989.75 +43.75 946.00 21 5000 ---- ---- ---- ---- 1038.00 +44.25 993.75 5050 ---- ---- ---- ---- 1086.50 +44.50 1042.00 5100 ---- ---- ---- ---- 1135.00 +44.50 1090.50 7 5150 ---- ---- ---- ---- 1183.75 +44.75 1139.00 5200 ---- ---- ---- ---- 1232.50 +44.75 1187.75 5250 ---- ---- ---- ---- 1281.50 +45.00 1236.50 5300 ---- ---- ---- ---- 1330.50 +45.00 1285.50 5350 ---- ---- ---- ---- 1379.50 +45.00 1334.50 5400 ---- ---- ---- ---- 1428.50 +45.00 1383.50 5450 ---- ---- ---- ---- 1477.75 +45.00 1432.75 5500 ---- ---- ---- ---- 1526.75 +45.00 1481.75 5550 ---- ---- ---- ---- 1576.00 +45.00 1531.00 5600 ---- ---- ---- ---- 1625.25 +45.25 1580.00 5700 ---- ---- ---- ---- 1723.50 +45.00 1678.50 5800 ---- ---- ---- ---- 1822.00 +45.00 1777.00 5900 ---- ---- ---- ---- 1920.50 +45.25 1875.25 6000 ---- ---- ---- ---- 2018.75 +45.00 1973.75 6100 ---- ---- ---- ---- 2117.25 +45.00 2072.25 6 800 ---- ---- ---- ---- .45 UNCH .45 900 ---- ---- ---- ---- .65 UNCH .65 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 1.70 +.05 1.65 20 1100 ---- ---- ---- ---- 2.15 +.05 2.10 50 1200 ---- 2.65B 2.55A 2.55A 2.70 +.10 6 2.60 2 23 1300 3.15 3.25B 3.15 3.25B 3.35 +.15 1 3.20 10 28 1400 ---- 4.00B 3.85A 3.85A 4.10 +.15 3.95 1500 5.00 5.00 4.70A 4.90A 5.00 +.15 1 4.85 1 7 1600 ---- ---- 5.75A 5.75A 6.00 UNCH 6.00 1700 ---- 7.25B ---- 7.25B 7.25 +.25 6 7.00 2 98 1800 ---- 8.75B 8.25A 8.25A 8.75 +.25 8.50 26 1900 ---- 10.50B 9.75A 10.50B 10.50 +.50 10.00 8 2000 12.25 12.25 11.50A 12.00A 12.25 +.25 10 12.00 10 206 2100 ---- 14.50B 13.75A 14.50B 14.50 +.50 2 14.00 267 2150 ---- 15.75B 14.75A 14.75A 15.75 +.50 15.25 51 2200 ---- 17.00B 16.00A 17.00B 17.00 +.50 2 16.50 10 268 2250 ---- 18.50B 17.25A 18.50B 18.50 +.75 17.75 210 2300 ---- 19.75B 18.50A 18.50A 20.00 +.75 19.25 214 2350 ---- 21.50B 20.00A 21.50B 21.50 +.75 20.75 196 2400 ---- 23.25B 21.50A 23.25B 23.25 +1.00 22.25 3 2450 ---- 25.00B 23.25A 25.00B 25.00 +1.00 24.00 2500 ---- 27.00B 25.00A 25.00A 27.00 +1.00 26.00 171 2550 ---- 29.00B 27.00A 27.00A 29.25 +1.25 28.00 5 2600 ---- 31.50B 29.00A 29.00A 31.50 +1.25 30.25 239 2650 32.25 34.00B 31.25A 34.00B 33.75 +1.25 165 32.50 2700 ---- 36.50B 33.75A 33.75A 36.50 +1.50 35.00 16 2750 38.00 39.50B 36.25A 36.25A 39.50 +1.75 15 37.75 10 15 2800 ---- 42.75B 39.25A 39.25A 42.50 +1.75 40.75 53 2850 ---- 46.25B 42.50A 42.50A 46.00 +2.00 44.00 69 2900 ---- 50.00B 45.75A 45.75A 49.75 +2.25 47.50 367 2950 ---- 54.25B 49.50A 49.50A 53.75 +2.25 51.50 250 3000 ---- 59.00B 53.75A 53.75A 58.50 +2.75 55.75 357 3050 ---- 64.00B 58.25A 58.25A 63.50 +3.00 60.50 75 3100 ---- 69.75B 63.00A 63.00A 69.00 +3.50 65.50 140 3150 ---- 76.00B 68.50A 68.50A 75.00 +3.75 71.25 102 3200 ---- 82.50B 74.25A 74.25A 81.50 +4.25 11 77.25 192 3250 ---- 90.00B 80.75A 80.75A 88.75 +4.75 10 84.00 20 155 3300 ---- 98.00B 87.75A 87.75A 96.50 +5.25 91.25 340 3350 ---- 106.75B 95.25A 95.25A 105.00 +6.00 99.00 97 3400 ---- 116.25B 103.75A 103.75A 114.00 +6.25 107.75 336 3450 ---- 126.50B 112.75A 112.75A 123.75 +6.75 117.00 142 3500 ---- 137.50B 122.50A 122.50A 134.50 +7.25 1 127.25 564 3550 ---- 149.50B 133.00A 133.00A 145.75 +7.75 138.00 134 3600 ---- 162.50B 144.25A 144.25A 158.00 +8.25 11 149.75 209 3650 ---- 176.25B 156.50A 156.50A 171.25 +8.75 162.50 10 91 3700 ---- 191.00B 169.75A 169.75A 185.50 +9.50 176.00 545 3750 ---- 206.75B 183.75A 183.75A 200.75 +10.25 190.50 264 3800 ---- 223.50B 198.75A 198.75A 217.00 +11.00 206.00 100 3850 ---- 241.50B 215.00A 215.00A 234.50 +12.00 1 222.50 42 3900 247.25 260.50B 232.00A 260.50B 253.00 +13.00 1 240.00 229 3950 273.00 280.75B 250.25A 280.75B 272.75 +14.00 2 258.75 671 655 4000 ---- 302.25B 269.75A 269.75A 294.00 +15.50 278.50 190 4010 ---- 306.50B 274.00A 274.00A 298.25 +15.75 282.50 62 62 4020 ---- 311.00B 278.00A 278.00A 302.75 +16.00 286.75 1 1 4050 ---- 325.00B 290.50A 290.50A 316.25 +16.75 299.50 151 4100 335.00 348.75B 312.50A 320.50A 340.00 +18.50 1 321.50 189 4150 359.25 374.25B 335.75A 374.25B 365.25 +20.25 1 345.00 21 4200 385.75 401.25B 360.50A 401.25B 391.75 +22.00 2 369.75 264 4250 413.75 429.50B 386.50A 395.75A 420.00 +24.00 4 396.00 67 4300 442.25 459.25B 414.00A 423.75A 449.50 +26.00 1 423.50 220 4350 ---- 490.75B 443.25A 443.25A 480.50 +27.50 453.00 452 4400 ---- 523.75B 474.00A 474.00A 513.00 +29.25 483.75 145 4450 ---- 558.00B 506.25A 506.25A 547.00 +30.75 516.25 40 4500 ---- 593.75B 540.00A 540.00A 582.75 +32.25 550.50 300 4550 ---- 631.00B 575.50A 575.50A 620.00 +33.75 586.25 57 4600 ---- 669.75B 612.25A 612.25A 658.75 +35.25 623.50 65 4650 ---- 674.00B 650.75A 650.75A 698.75 +36.50 662.25 14 31 4700 ---- 710.25B 698.25A 698.25A 740.00 +37.50 702.50 90 4750 ---- 749.00B 738.00A 738.00A 782.50 +38.75 743.75 3 4800 ---- 789.50B 780.00A 780.00A 826.00 +39.50 786.50 115 4850 ---- 833.00B 823.75A 823.75A 870.25 +40.25 830.00 4900 ---- 877.25B 867.75A 867.75A 915.50 +41.25 874.25 21 4950 ---- 922.00B 912.75A 912.75A 961.25 +41.75 919.50 5000 ---- 970.25B 954.75A 954.75A 1007.50 +42.25 965.25 7 5050 ---- 1016.25B 1004.50A 1004.50A 1054.25 +42.50 1011.75 5100 ---- 1063.25B 1051.25A 1051.25A 1101.25 +42.75 1058.50 5150 ---- 1110.00B 1100.50A 1100.50A 1148.75 +43.00 1105.75 5200 ---- 1157.50B 1147.75A 1147.75A 1196.25 +43.00 1153.25 5250 ---- 1205.25B 1195.00A 1195.00A 1244.25 +43.25 1201.00 5300 ---- 1253.00B 1243.00A 1243.00A 1292.25 +43.50 1248.75 5350 ---- 1301.00B 1291.00A 1291.00A 1340.50 +43.50 1297.00 5400 ---- 1349.00B 1339.00A 1339.00A 1388.75 +43.50 1345.25 5500 ---- 1445.50B 1430.00A 1430.00A 1485.75 +43.75 1442.00 6 14 5600 ---- 1542.25B 1532.75A 1532.75A 1583.00 +44.00 1539.00 5700 ---- 1639.25B 1629.75A 1629.75A 1680.50 +44.00 1636.50 5800 ---- 1736.00B 1726.50A 1726.50A 1778.00 +44.00 1734.00 5900 ---- 1833.00B 1823.75A 1823.75A 1875.50 +44.00 1831.50 6000 ---- 1930.25B 1915.75A 1915.75A 1973.00 +44.00 1929.00 12 14 6100 ---- 2027.75B 2019.50A 2019.50A 2070.75 +44.00 2026.75 800 ---- ---- ---- ---- .95 +.05 .90 900 ---- ---- ---- ---- 1.30 +.05 1.25 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.15 +.10 2.05 20 1100 ---- ---- 2.55A 2.55A 2.70 +.10 2.60 1200 ---- 3.25B 3.15A 3.15A 3.30 +.10 3.20 1300 ---- 3.95B ---- 3.95B 4.05 +.15 3.90 1400 ---- 4.90B ---- 4.90B 4.90 +.15 4.75 10 1500 ---- 6.00B ---- 6.00B 6.00 +.25 5.75 1600 ---- 7.25B ---- 7.25B 7.25 +.25 7.00 1700 ---- 8.75B ---- 8.75B 8.75 +.25 8.50 1800 ---- 10.50B 10.00A 10.00A 10.50 +.25 10.25 7 1900 ---- 12.50B 11.75A 11.75A 12.50 +.25 12.25 134 2000 ---- 14.75B 13.75A 13.75A 14.75 +.50 14.25 168 2100 ---- 17.25B 16.25A 16.25A 17.25 +.50 16.75 17 2150 ---- 18.75B 17.50A 18.75B 18.75 +.75 18.00 2200 ---- 20.00B 18.75A 20.00B 20.25 +.75 19.50 22 2250 ---- 21.75B 20.25A 21.75B 21.75 +.75 21.00 10 2300 ---- 23.50B 22.00A 22.00A 23.50 +.75 22.75 116 2350 ---- 25.25B 23.75A 23.75A 25.25 +.75 24.50 30 2400 ---- 27.25B 25.50A 27.25B 27.25 +1.00 26.25 10 2450 ---- 29.50B 27.50A 27.50A 29.50 +1.00 28.50 1 2500 ---- 31.75B 29.50A 29.50A 31.75 +1.25 30.50 1 28 2550 ---- 34.25B 31.75A 31.75A 34.25 +1.25 33.00 10 2600 ---- 36.75B 34.00A 34.00A 36.75 +1.25 35.50 4 2650 ---- 39.75B 36.75A 36.75A 39.75 +1.50 38.25 2700 ---- 43.00B 39.50A 39.50A 42.75 +1.75 41.00 35 2750 ---- 46.25B 42.75A 42.75A 46.00 +1.75 44.25 2800 ---- 50.00B 46.25A 46.25A 49.75 +2.00 47.75 2850 ---- 54.00B 49.75A 49.75A 53.75 +2.25 51.50 2900 56.25 58.25B 53.50A 58.25B 58.00 +2.50 3 55.50 122 2950 ---- 63.00B 57.75A 57.75A 62.75 +2.75 60.00 150 3000 ---- 68.25B 62.50A 62.50A 68.00 +3.25 64.75 2 94 3050 ---- 74.00B 67.50A 67.50A 73.50 +3.50 70.00 120 3100 74.75 80.25B 73.25A 80.25B 79.50 +3.75 1 75.75 112 3150 ---- 87.00B 79.00A 79.00A 86.25 +4.25 82.00 3200 ---- 94.50B 85.50A 85.50A 93.25 +4.75 88.50 56 3250 ---- 102.50B 92.50A 92.50A 101.00 +5.25 95.75 3300 ---- 111.25B 100.25A 100.25A 109.50 +6.00 103.50 3350 113.00 120.50B 108.25A 120.25B 118.50 +6.50 54 112.00 349 3400 ---- 130.25B 117.25A 117.25A 128.00 +7.00 121.00 20 3450 ---- 141.25B 126.75A 126.75A 138.50 +7.75 130.75 59 3500 ---- 152.75B 137.25A 137.25A 149.50 +8.50 141.00 1 6 3550 ---- 165.25B 148.25A 148.25A 161.50 +9.25 152.25 1 3600 ---- 178.50B 160.00A 160.00A 174.25 +10.00 164.25 42 3650 ---- 192.50B 172.75A 172.75A 187.75 +10.75 177.00 3700 ---- 207.50B 186.00A 186.00A 202.50 +11.75 190.75 37 3750 ---- 223.50B 200.50A 200.50A 218.00 +12.50 205.50 102 3800 ---- 240.50B 215.75A 215.75A 234.50 +13.50 221.00 161 3850 ---- 258.50B 232.00A 232.00A 252.00 +14.50 237.50 70 3900 ---- 277.50B 249.25A 249.25A 270.75 +15.50 255.25 430 3950 ---- 297.50B 267.75A 267.75A 290.50 +16.75 273.75 25 25 4000 ---- 318.75B 287.00A 287.00A 311.50 +18.00 293.50 225 469 4050 ---- 341.25B 307.75A 307.75A 333.75 +19.25 314.50 25 4100 ---- 364.75B 329.25A 329.25A 357.00 +20.50 336.50 97 4150 ---- 389.75B 352.25A 352.25A 381.75 +21.75 360.00 34 4200 ---- 416.25B 376.75A 376.75A 407.75 +23.25 384.50 48 4250 ---- 444.00B 402.25A 402.25A 435.00 +24.50 410.50 48 4295 ---- 470.00B 426.50A 426.50A 461.00 +26.00 435.00 27 4300 ---- 473.00B 429.25A 429.25A 463.75 +25.75 438.00 26 4350 ---- 503.75B 458.00A 458.00A 494.25 +27.50 466.75 57 4400 ---- 535.75B 487.75A 487.75A 526.00 +29.00 497.00 14 4450 ---- 569.25B 519.25A 519.25A 559.25 +30.25 529.00 38 4500 ---- 604.00B 552.25A 552.25A 594.00 +31.75 562.25 405 4550 ---- 640.50B 586.50A 586.50A 630.00 +32.75 597.25 21 4600 ---- 678.25B 622.50A 622.50A 667.75 +34.25 633.50 28 4650 ---- 717.25B 660.00A 660.00A 706.50 +35.25 671.25 22 4700 ---- 718.00B 698.50A 698.50A 746.75 +36.50 710.25 54 4750 ---- 754.00B 746.50A 746.50A 788.00 +37.50 750.50 14 4800 ---- 794.75B 786.00A 786.00A 830.50 +38.50 792.00 7 4850 ---- 837.25B 828.25A 828.25A 873.75 +39.25 834.50 4900 ---- 880.25B 873.25A 873.25A 918.00 +40.00 878.00 10 4950 ---- 924.25B 917.50A 917.50A 963.00 +40.75 922.25 5000 ---- 969.25B 962.25A 962.25A 1008.50 +41.25 967.25 5050 ---- 1016.25B 1006.25A 1006.25A 1054.50 +41.50 1013.00 5100 ---- 1062.25B 1051.75A 1051.75A 1101.00 +42.00 1059.00 5150 ---- 1108.50B 1100.00A 1100.00A 1147.75 +42.25 1105.50 5200 ---- 1155.75B 1146.75A 1146.75A 1195.00 +42.50 1152.50 5250 ---- 1202.50B 1194.00A 1194.00A 1242.25 +42.50 1199.75 5300 ---- 1249.75B 1241.25A 1241.25A 1290.00 +43.00 1247.00 5400 ---- 1344.75B 1336.00A 1336.00A 1385.75 +43.25 1342.50 5500 ---- 1440.50B 1432.00A 1432.00A 1482.00 +43.50 1438.50 5600 ---- 1536.50B 1522.75A 1522.75A 1578.50 +43.50 1535.00 16 5700 ---- 1633.00B 1625.25A 1625.25A 1675.50 +43.75 1631.75 5800 ---- 1729.50B 1722.25A 1722.25A 1772.50 +43.75 1728.75 800 ---- ---- ---- ---- 1.15 UNCH 1.15 900 ---- ---- ---- ---- 1.65 +.05 1.60 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- ---- ---- 2.80 +.05 2.75 20 1100 ---- ---- ---- ---- 3.50 +.05 3.45 1200 4.60 4.60 4.60 4.45A 4.45 +.20 11 4.25 4 26 1300 ---- ---- ---- ---- 5.50 +.25 5.25 6 1400 ---- ---- ---- ---- 6.75 +.25 6.50 1500 ---- 8.00B ---- 8.00B 8.25 +.50 7.75 8 1600 ---- 9.75B ---- 9.75B 9.75 +.25 9.50 20 1700 ---- 11.75B 11.25A 11.25A 11.75 +.25 1 11.50 4 25 1800 ---- 14.00B 13.25A 14.00B 14.00 +.50 13.50 9 1900 ---- 16.50B 15.75A 16.50B 16.50 +.50 16.00 1 24 2000 ---- 19.25B 18.25A 18.25A 19.25 +.25 19.00 12 2100 ---- 22.75B 21.50A 22.75B 22.75 +.75 22.00 56 2150 ---- 24.50B 23.00A 24.50B 24.50 +.75 23.75 2200 ---- 26.50B 24.75A 24.75A 26.50 +.75 25.75 25 2250 ---- 28.50B 26.75A 26.75A 28.50 +.75 27.75 10 2300 ---- 30.50B 28.75A 28.75A 30.50 +.75 29.75 40 2350 ---- 33.00B 31.00A 31.00A 33.00 +1.00 32.00 2400 ---- 35.50B 33.25A 33.25A 35.50 +1.25 34.25 15 2450 ---- 38.00B 36.00A 36.00A 38.00 +1.00 37.00 2500 ---- 40.75B 38.50A 38.50A 41.00 +1.25 39.75 21 2550 ---- 44.00B 41.25A 41.25A 44.00 +1.50 42.50 2600 ---- 47.25B 44.25A 44.25A 47.25 +1.50 45.75 132 2650 ---- 50.75B 47.50A 47.50A 50.75 +1.75 49.00 2700 ---- 54.75B 51.00A 51.00A 54.50 +1.75 52.75 1 2750 ---- 58.75B 54.75A 54.75A 58.50 +2.00 56.50 2800 ---- 63.25B 59.00A 59.00A 63.00 +2.25 60.75 125 2850 ---- 68.25B 63.25A 63.25A 67.75 +2.50 65.25 2900 ---- 73.50B 68.00A 68.00A 73.00 +2.75 70.25 3 2950 ---- 79.25B 73.25A 73.25A 78.50 +3.00 75.50 3000 ---- 85.25B 78.50A 78.50A 84.50 +3.50 1 81.00 9 3050 ---- 92.00B 84.50A 84.50A 91.00 +3.75 87.25 51 3100 ---- 99.00B 91.00A 91.00A 98.00 +4.00 94.00 130 3150 ---- 106.75B 97.75A 97.75A 105.50 +4.50 101.00 3200 ---- 114.75B 105.00A 105.00A 113.50 +5.00 108.50 95 3250 ---- 123.50B 112.75A 112.75A 122.25 +5.50 116.75 3300 ---- 132.75B 121.00A 121.00A 131.25 +6.00 125.25 57 3350 ---- 142.50B 130.00A 130.00A 141.25 +6.75 134.50 3400 ---- 153.25B 139.50A 139.50A 151.75 +7.50 144.25 88 3450 ---- 164.50B 149.75A 149.75A 162.75 +8.00 154.75 3500 ---- 176.25B 160.50A 160.50A 174.50 +8.75 165.75 4 3550 ---- 189.00B 172.00A 172.00A 187.00 +9.50 177.50 219 3600 ---- 202.50B 184.00A 184.00A 200.25 +10.50 189.75 62 3650 ---- 216.75B 197.00A 197.00A 214.25 +11.25 203.00 3700 ---- 231.50B 210.50A 210.50A 229.00 +12.25 216.75 319 3750 233.00 247.25B 225.00A 247.25B 244.50 +13.00 1 231.50 1 3800 ---- 264.00B 240.25A 240.25A 260.75 +13.75 247.00 100 3850 ---- 281.75B 256.25A 256.25A 278.00 +14.50 263.50 3900 ---- 300.25B 273.25A 273.25A 296.25 +15.50 280.75 50 3945 ---- 317.50B 289.25A 289.25A 313.25 +16.00 297.25 25 3950 ---- 319.75B 291.00A 291.00A 315.25 +16.25 299.00 4000 ---- 340.00B 309.75A 309.75A 335.50 +17.25 318.25 3 4050 ---- 361.25B 329.50A 329.50A 357.00 +18.50 338.50 4100 ---- 383.75B 350.25A 350.25A 379.50 +19.75 359.75 11 4130 ---- 397.75B 363.25A 363.25A 393.50 +20.50 373.00 4150 ---- 407.25B 372.25A 372.25A 403.25 +21.25 382.00 31 4200 ---- 431.75B 395.00A 395.00A 428.00 +22.50 405.50 154 4250 ---- 457.50B 419.00A 419.00A 454.25 +24.00 430.25 4300 ---- 484.50B 444.25A 444.25A 481.50 +25.25 456.25 7 4350 ---- 513.00B 470.75A 470.75A 510.00 +26.75 483.25 4400 522.25 542.75B 498.75A 508.75A 539.75 +28.00 33 511.75 16 86 4450 ---- 574.00B 528.00A 528.00A 570.75 +29.25 541.50 36 4500 ---- 606.25B 558.25A 558.25A 603.00 +30.50 572.50 7 4550 ---- 640.00B 590.25A 590.25A 636.50 +31.75 604.75 14 4600 ---- 675.00B 623.25A 623.25A 671.25 +32.75 638.50 53 4650 ---- 711.00B 657.75A 657.75A 707.25 +33.75 673.50 149 4700 ---- 748.50B 693.75A 693.75A 744.25 +34.75 709.50 56 4750 ---- 787.25B 730.75A 730.75A 782.75 +35.75 747.00 4800 ---- 821.25B 769.00A 769.00A 822.25 +36.75 785.50 7 4850 ---- ---- 808.50A 808.50A 862.75 +37.50 825.25 7 4900 ---- ---- 858.50A 858.50A 904.25 +38.25 866.00 77 4950 ---- ---- 900.00A 900.00A 946.50 +39.00 907.50 5000 ---- ---- 942.75A 942.75A 989.75 +39.50 950.25 6 5050 ---- ---- 986.00A 986.00A 1033.75 +40.25 993.50 5100 ---- ---- 1030.00A 1030.00A 1078.50 +41.00 1037.50 5150 ---- ---- 1074.50A 1074.50A 1123.50 +41.25 1082.25 5200 ---- ---- 1119.25A 1119.25A 1169.25 +41.75 1127.50 5250 ---- ---- 1165.00A 1165.00A 1215.25 +42.00 1173.25 5300 ---- ---- 1210.75A 1210.75A 1261.50 +42.25 1219.25 5400 ---- ---- 1303.75A 1303.75A 1355.00 +42.75 1312.25 5500 ---- 1407.50B 1389.75A 1389.75A 1449.25 +42.75 1406.50 5600 ---- 1501.75B 1485.50A 1485.50A 1544.25 +43.00 1501.25 5700 ---- 1596.75B 1580.50A 1580.50A 1639.75 +43.25 1596.50 800 ---- ---- ---- ---- 1.75 +.10 1.65 900 ---- ---- ---- ---- 2.25 +.10 2.15 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 3.40 3.40 3.25A 3.25A 3.30 +.10 10 3.20 30 1100 ---- 4.10B ---- 4.10B 4.15 +.15 4.00 1200 ---- ---- ---- ---- 5.00 UNCH 5.00 232 1300 ---- ---- ---- ---- 6.25 UNCH 6.25 1400 ---- ---- ---- ---- 7.75 +.25 7.50 1500 ---- 9.25B ---- 9.25B 9.25 +.25 9.00 1600 ---- ---- 10.75A 10.75A 11.25 +.25 11.00 1700 ---- 13.25B 12.75A 12.75A 13.25 +.25 13.00 1800 ---- 15.75B 15.00A 15.75B 15.75 +.50 15.25 12 14 1900 ---- 18.50B 17.75A 18.50B 18.50 +.50 18.00 2000 ---- 21.75B 20.75A 21.75B 21.75 +.75 21.00 2 56 2100 ---- 25.25B 24.00A 24.00A 25.25 +.50 24.75 1 2150 ---- 27.25B 25.75A 27.25B 27.25 +.75 26.50 2200 ---- 29.50B 28.00A 28.00A 29.25 +.50 28.75 29 2250 ---- 31.75B 30.00A 30.00A 31.50 +.75 30.75 10 2300 ---- 34.00B 32.25A 32.25A 34.00 +.75 33.25 1 2350 ---- 36.50B 34.75A 34.75A 36.50 +.75 35.75 2400 ---- 39.25B 37.00A 37.00A 39.25 +1.00 38.25 3 23 2450 ---- 42.00B 39.75A 39.75A 42.25 +1.25 41.00 183 2500 ---- 45.25B 42.50A 42.50A 45.25 +1.25 44.00 51 71 2550 ---- 48.75B 45.75A 45.75A 48.75 +1.50 47.25 173 173 2600 ---- 52.25B 49.50A 49.50A 52.50 +1.75 50.75 55 2650 ---- 56.25B 53.00A 53.00A 56.25 +1.75 54.50 25 2700 ---- 60.50B 57.00A 57.00A 60.50 +2.00 58.50 52 2750 ---- 65.00B 61.00A 61.00A 65.00 +2.25 62.75 2800 ---- 69.75B 65.50A 65.50A 70.00 +2.75 67.25 8 2850 ---- 75.00B 70.25A 70.25A 75.00 +2.75 72.25 2900 ---- 80.50B 75.50A 75.50A 80.75 +3.25 77.50 5 2950 ---- 86.50B 80.75A 80.75A 86.75 +3.75 83.00 3000 ---- 93.00B 86.75A 86.75A 93.00 +3.75 89.25 4 3050 ---- 99.75B 93.00A 93.00A 100.00 +4.25 95.75 3100 ---- 107.25B 99.75A 99.75A 107.25 +4.50 102.75 3150 ---- 115.25B 107.00A 107.00A 115.25 +5.00 110.25 3200 ---- 124.00B 114.50A 114.50A 123.75 +5.50 118.25 92 3250 ---- 133.25B 122.75A 122.75A 132.75 +6.00 126.75 3300 ---- 142.75B 131.50A 131.50A 142.50 +6.50 136.00 32 3350 ---- 153.25B 140.75A 140.75A 152.75 +7.25 145.50 3400 ---- 164.25B 150.75A 150.75A 163.75 +8.00 155.75 3450 ---- 176.00B 161.25A 161.25A 175.25 +8.75 166.50 3500 ---- 188.25B 172.25A 172.25A 187.50 +9.50 178.00 3550 ---- 201.25B 184.25A 184.25A 200.50 +10.50 190.00 3600 ---- 215.00B 196.50A 196.50A 214.25 +11.50 202.75 3650 ---- 229.50B 209.75A 209.75A 228.50 +12.25 216.25 3700 ---- 244.75B 223.75A 223.75A 243.50 +13.00 230.50 3750 ---- 260.75B 238.50A 238.50A 259.25 +13.75 245.50 3800 ---- 277.75B 254.00A 254.00A 276.00 +14.75 261.25 1 3850 276.75 295.25B 270.25A 295.00B 293.50 +15.75 20 277.75 3890 ---- 310.25B 283.75A 283.75A 308.00 +16.25 291.75 40 130 3900 ---- 314.00B 287.25A 287.25A 311.75 +16.50 295.25 193 3950 ---- 333.25B 305.25A 305.25A 331.00 +17.50 313.50 4000 ---- 353.75B 324.00A 324.00A 351.00 +18.25 332.75 156 4025 ---- 364.25B 333.75A 333.75A 361.50 +18.75 342.75 25 4050 ---- 375.00B 343.75A 343.75A 372.00 +19.25 352.75 168 4100 ---- 397.25B 364.50A 364.50A 394.25 +20.25 374.00 155 4125 ---- 408.75B 375.25A 375.25A 405.75 +20.75 385.00 4150 ---- 420.50B 386.25A 386.25A 417.25 +21.25 396.00 75 4175 ---- 432.75B 397.50A 397.50A 429.25 +21.75 407.50 4200 ---- 445.00B 409.00A 409.00A 441.50 +22.25 419.25 131 4225 443.75 457.50B 420.75A 440.00A 454.25 +23.00 50 431.25 4250 ---- 470.50B 432.75A 432.75A 467.00 +23.50 443.50 4275 ---- 483.75B 445.25A 445.25A 480.25 +24.25 456.00 4300 ---- 497.25B 457.75A 457.75A 493.50 +24.50 469.00 18 4320 ---- 508.25B 468.25A 468.25A 504.50 +25.00 479.50 4350 505.50 525.00B 484.00A 525.00B 521.50 +26.00 19 495.50 4 4400 ---- 554.25B 511.25A 511.25A 550.50 +27.00 523.50 4450 555.25 584.75B 540.00A 540.00A 580.75 +28.25 32 552.50 4500 ---- 616.50B 570.00A 570.00A 612.25 +29.25 583.00 1 4550 ---- 649.50B 601.00A 601.00A 645.25 +30.75 614.50 4580 ---- 670.00B 620.50A 620.50A 665.50 +31.25 634.25 37 4600 ---- 684.00B 633.50A 633.50A 679.25 +31.75 647.50 16 4650 ---- 719.25B 667.25A 667.25A 714.75 +33.00 681.75 4700 ---- 756.00B 702.50A 702.50A 751.25 +34.00 717.25 44 4750 ---- 794.00B 738.75A 738.75A 789.00 +35.00 754.00 14 4800 ---- 832.75B 776.25A 776.25A 827.75 +36.00 791.75 4850 ---- 866.75B 814.75A 814.75A 867.75 +37.00 830.75 4900 ---- ---- 854.50A 854.50A 908.50 +37.50 871.00 4950 ---- ---- 904.75A 904.75A 950.25 +38.25 912.00 5000 ---- ---- 946.25A 946.25A 992.75 +39.00 953.75 5050 ---- ---- 989.25A 989.25A 1036.00 +39.50 996.50 5100 ---- ---- 1032.25A 1032.25A 1080.00 +40.00 1040.00 5150 ---- ---- 1076.25A 1076.25A 1124.50 +40.50 1084.00 5200 ---- 1130.00B 1114.25A 1114.25A 1169.50 +41.00 1128.50 22 5250 ---- ---- 1165.50A 1165.50A 1215.00 +41.25 1173.75 5300 ---- ---- 1211.00A 1211.00A 1260.75 +41.50 1219.25 5400 ---- 1311.75B 1295.00A 1295.00A 1353.50 +42.00 1311.50 5500 ---- ---- 1388.75A 1388.75A 1447.00 +42.50 1404.50 5600 ---- ---- 1481.50A 1481.50A 1541.25 +42.50 1498.75 5700 ---- ---- 1576.75A 1576.75A 1636.25 +43.00 1593.25 800 ---- 1.95B ---- 1.95B 1.90 +.05 1.85 900 ---- 2.55B ---- 2.55B 2.60 +.10 2.50 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.95A 3.95A 4.25 +.25 4.00 20 1100 ---- ---- 4.95A 4.95A 5.25 +.25 5.00 1200 ---- ---- ---- ---- 6.50 +.25 6.25 6 1300 ---- ---- ---- ---- 7.75 +.25 7.50 4 1400 ---- ---- ---- ---- 9.25 UNCH 9.25 1500 ---- ---- ---- ---- 11.25 +.25 11.00 1600 ---- ---- 13.00A 13.00A 13.50 +.25 13.25 222 1700 ---- ---- 15.50A 15.50A 16.00 UNCH 16.00 6 1800 ---- ---- 18.25A 18.25A 19.00 UNCH 19.00 5 1900 ---- ---- 21.50A 21.50A 22.50 +.25 22.25 2000 ---- 26.00B 25.00A 25.00A 26.25 +.50 25.75 2100 ---- 30.25B 29.00A 29.00A 30.50 +.50 30.00 2200 ---- 35.25B 33.50A 33.50A 35.25 +.75 34.50 2300 ---- 40.50B 38.75A 38.75A 40.75 +1.00 39.75 175 2400 ---- 46.75B 44.50A 44.50A 47.00 +1.00 46.00 442 2500 ---- 54.00B 51.25A 51.25A 54.00 +1.25 52.75 2600 ---- 62.00B 58.75A 58.75A 62.25 +1.75 60.50 2700 ---- 71.25B 67.25A 67.25A 71.25 +1.75 69.50 2800 ---- 81.75B 77.00A 77.00A 81.75 +2.25 79.50 2900 ---- 94.00B 88.00A 88.00A 93.75 +2.75 91.00 3000 ---- 108.00B 100.75A 100.75A 107.25 +3.25 104.00 3100 ---- 123.50B 115.00A 115.00A 122.75 +4.25 118.50 3200 ---- 141.25B 131.00A 131.00A 140.25 +5.25 135.00 3300 ---- 161.00B 149.00A 149.00A 159.75 +6.50 153.25 50 3400 ---- 183.25B 169.25A 169.25A 181.75 +8.00 173.75 3500 ---- 207.75B 191.75A 191.75A 206.00 +9.50 196.50 3600 ---- 235.00B 216.50A 216.50A 232.75 +10.75 100 222.00 462 3700 ---- 264.75B 244.00A 244.00A 262.25 +12.25 250.00 44 3800 ---- 297.50B 274.25A 274.25A 294.25 +13.50 280.75 462 3900 ---- 332.75B 307.25A 307.25A 329.50 +14.75 100 314.75 166 4000 ---- 372.00B 343.50A 343.50A 368.25 +16.25 2 352.00 458 4100 ---- 414.00B 383.00A 383.00A 410.50 +18.00 392.50 4200 443.00 460.00B 426.00A 442.50A 456.50 +19.75 50 436.75 4300 497.00 509.75B 472.75A 490.50A 506.50 +21.75 38 484.75 4400 ---- 563.75B 523.50A 523.50A 561.00 +24.25 536.75 4490 ---- 616.25B 573.25A 573.25A 613.75 +26.25 587.50 4500 ---- 622.25B 578.75A 578.75A 620.00 +26.75 593.25 4600 ---- 685.50B 638.75A 638.75A 683.25 +29.00 654.25 4650 ---- 718.75B 670.50A 670.50A 716.75 +30.25 686.50 4700 ---- 753.00B 703.25A 703.25A 751.00 +31.25 719.75 4800 ---- 825.00B 772.25A 772.25A 823.25 +33.50 789.75 4900 ---- 901.25B 846.00A 846.00A 899.25 +35.25 864.00 14 5000 ---- 969.25B 923.50A 923.50A 979.25 +37.00 2 942.25 2 51 5100 ---- ---- ---- ---- 1062.25 +38.25 1024.00 5200 ---- ---- ---- ---- 1148.25 +39.50 1108.75 5300 ---- ---- ---- ---- 1236.50 +40.25 1196.25 5400 ---- ---- ---- ---- 1326.50 +41.00 1285.50 5500 ---- ---- ---- ---- 1417.75 +41.50 1376.25 5600 ---- ---- ---- ---- 1510.25 +42.00 1468.25 5700 ---- ---- ---- ---- 1603.25 +42.25 1561.00 800 ---- 2.35B ---- 2.35B 2.40 +.20 2.20 900 ---- 3.10B ---- 3.10B 3.30 +.25 3.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49133 56176 682129 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2972.25B 2950.00A 2972.25B 2917.50 -46.25 2963.75 1 1100 ---- 2872.25B 2850.00A 2872.25B 2817.50 -46.25 2863.75 1200 ---- 2772.50B 2750.25A 2772.50B 2717.75 -46.25 2764.00 1300 ---- 2672.50B 2650.25A 2672.00B 2617.75 -46.25 2664.00 1400 ---- 2572.75B 2550.25A 2572.75B 2517.75 -46.25 2564.00 1500 ---- 2472.75B 2450.50A 2472.75B 2417.75 -46.25 2464.00 1600 ---- 2372.75B 2350.50A 2372.00B 2318.00 -46.00 2364.00 1700 ---- 2273.00B 2250.50A 2273.00B 2218.00 -46.25 2264.25 1800 ---- 2173.00B 2150.75A 2173.00B 2118.00 -46.25 2164.25 1900 ---- 2073.00B 2051.25A 2073.00B 2018.00 -46.25 2064.25 2000 ---- 1973.25B 1950.75A 1973.25B 1918.25 -46.00 1964.25 2100 ---- 1873.25B 1851.00A 1873.25B 1818.25 -46.25 1864.50 2150 ---- 1823.25B 1792.00A 1822.75B 1768.25 -46.25 1814.50 2200 ---- 1773.50B 1732.50A 1773.50B 1718.25 -46.25 1764.50 2250 ---- 1723.50B 1692.50A 1723.50B 1668.25 -46.25 1714.50 2300 ---- 1673.25B 1642.50A 1673.25B 1618.25 -46.25 1664.50 2350 ---- 1623.50B 1592.50A 1622.25B 1568.25 -46.25 1614.50 2400 ---- 1572.50B 1542.50A 1571.75B 1518.50 -46.00 1564.50 2450 ---- 1523.25B 1472.75A 1522.25B 1468.50 -46.25 1514.75 2500 ---- 1469.25B 1422.75A 1467.75B 1418.50 -46.25 1464.75 2550 ---- 1419.75B 1372.75A 1417.75B 1368.50 -46.25 1414.75 2600 ---- 1370.75B 1323.00A 1370.75B 1318.50 -46.25 1364.75 2650 ---- 1320.00B 1273.00A 1317.00B 1268.50 -46.25 1314.75 2700 ---- 1270.75B 1223.00A 1270.75B 1218.50 -46.25 1264.75 2750 ---- 1220.00B 1173.00A 1218.25B 1168.75 -46.25 1215.00 2800 ---- 1170.00B 1123.25A 1166.75B 1118.75 -46.25 1165.00 2850 ---- 1120.25B 1073.25A 1118.25B 1068.75 -46.25 1115.00 2900 ---- 1071.00B 1023.25A 1071.00B 1018.75 -46.25 1065.00 2950 ---- 1020.25B 973.25A 1017.00B 969.00 -46.25 1015.25 2975 ---- 995.50B 948.25A 993.50B 944.00 -46.25 990.25 3000 ---- 970.50B 923.25A 968.50B 919.00 -46.25 965.25 3025 ---- 945.50B 898.25A 941.50B 894.00 -46.25 940.25 3050 ---- 920.50B 873.25A 917.50B 869.00 -46.25 915.25 3075 ---- 895.50B 848.50A 892.50B 844.00 -46.25 890.25 3100 ---- 870.50B 823.50A 869.25B 819.00 -46.25 865.25 3125 ---- 846.50B 798.50A 846.50B 794.25 -46.25 840.50 3150 ---- 821.50B 773.50A 821.50B 769.25 -46.25 815.50 3160 ---- 810.75B 763.50A 808.50B 759.25 -46.25 805.50 3170 ---- 800.25B 753.50A 798.50B 749.25 -46.25 795.50 3180 ---- 791.50B 743.50A 791.50B 739.25 -46.25 785.50 3190 ---- 780.25B 733.50A 779.00B 729.25 -46.25 775.50 3200 ---- 771.50B 723.50A 771.50B 719.25 -46.25 765.50 3210 ---- 761.50B 713.75A 761.50B 709.25 -46.25 755.50 3220 ---- 751.75B 703.75A 751.75B 699.25 -46.50 745.75 3230 ---- 741.00B 693.75A 738.00B 689.25 -46.50 735.75 3240 ---- 730.50B 683.75A 726.75B 679.25 -46.50 725.75 3250 ---- 721.75B 673.75A 721.75B 669.50 -46.25 715.75 3260 ---- 710.50B 663.75A 708.75B 659.50 -46.25 705.75 3270 ---- 701.75B 653.75A 701.75B 649.50 -46.25 695.75 3280 ---- 690.50B 643.75A 688.75B 639.50 -46.25 685.75 3290 ---- 680.50B 633.75A 679.00B 629.50 -46.25 675.75 3300 ---- 672.00B 623.75A 672.00B 619.50 -46.50 666.00 3310 ---- 662.00B 614.00A 662.00B 609.50 -46.50 656.00 3320 ---- 651.25B 604.00A 650.75B 599.50 -46.50 646.00 3330 ---- 641.25B 594.00A 640.75B 589.75 -46.25 636.00 3340 ---- 632.00B 584.00A 632.00B 579.75 -46.25 626.00 3350 ---- 621.25B 574.00A 620.75B 569.75 -46.25 616.00 3360 ---- 611.50B 564.00A 610.75B 559.75 -46.25 606.00 3370 ---- 601.25B 554.00A 601.00B 549.75 -46.50 596.25 3380 ---- 591.25B 544.25A 589.50B 539.75 -46.50 586.25 3390 ---- 581.50B 534.25A 581.50B 529.75 -46.50 576.25 3400 ---- 572.25B 524.25A 572.25B 520.00 -46.25 566.25 3410 ---- 561.25B 514.25A 561.25B 510.00 -46.25 556.25 3420 ---- 551.25B 504.25A 548.75B 500.00 -46.50 546.50 3430 ---- 539.75B 494.50A 537.25B 490.00 -46.50 536.50 3440 ---- 531.25B 467.25A 531.25B 480.25 -46.25 526.50 3450 ---- 520.00B 457.25A 519.75B 470.25 -46.25 516.50 3460 ---- 513.75B 447.50A 513.75B 460.25 -46.50 506.75 3470 ---- 506.50B 437.50A 506.25B 450.25 -46.50 496.75 3480 ---- 496.50B 427.50A 496.25B 440.50 -46.25 486.75 1 1 3490 ---- 486.75B 417.75A 486.50B 430.50 -46.50 477.00 3500 ---- 476.75B 407.75A 476.25B 420.75 -46.25 467.00 3510 ---- 466.75B 398.00A 466.50B 410.75 -46.50 457.25 3520 ---- 457.00B 388.00A 456.75B 400.75 -46.50 447.25 3530 ---- 447.00B 378.25A 446.50B 391.00 -46.50 437.50 3540 ---- 437.00B 368.50A 436.75B 381.00 -46.50 427.50 3550 ---- 427.25B 358.50A 427.00B 371.25 -46.50 417.75 3555 ---- 422.25B 353.75A 422.00B 366.25 -46.50 412.75 3560 ---- 417.25B 348.75A 416.75B 361.50 -46.25 407.75 3565 ---- 412.50B 344.00A 412.00B 356.50 -46.50 403.00 3570 ---- 407.50B 339.00A 407.25B 351.50 -46.50 398.00 701 3575 ---- 402.50B 334.25A 402.25B 346.75 -46.25 393.00 3580 ---- 397.50B 329.25A 397.50B 341.75 -46.50 388.25 3585 ---- 392.75B 324.50A 392.50B 337.00 -46.25 383.25 3590 ---- 387.75B 319.50A 387.50B 332.00 -46.50 378.50 3595 ---- 382.75B 314.75A 382.75B 327.00 -46.50 373.50 3600 ---- 377.75B 310.00A 377.50B 322.25 -46.25 368.50 4 3605 ---- 373.00B 305.00A 372.75B 317.25 -46.50 363.75 3610 310.25 368.00B 300.25A 300.25A 312.50 -46.25 1 358.75 1 3615 ---- 363.00B 295.25A 363.00B 307.75 -46.25 354.00 3620 ---- 358.25B 290.50A 358.00B 302.75 -46.25 349.00 3625 295.75 353.25B 286.00A 286.00A 298.00 -46.25 1 344.25 3630 ---- 348.50B 281.00A 348.25B 293.25 -46.00 339.25 1 1 3635 ---- 343.50B 276.25A 343.25B 288.25 -46.25 334.50 3640 312.00 338.75B 271.50A 271.50A 283.50 -46.25 1 329.75 1 3645 ---- 333.75B 266.75A 333.50B 278.75 -46.00 324.75 3650 ---- 329.00B 262.00A 328.75B 274.00 -46.00 320.00 32 3655 ---- 324.00B 257.25A 323.75B 269.25 -46.00 315.25 1 1 3660 ---- 319.25B 252.75A 319.00B 264.50 -46.00 310.50 80 3665 287.25 314.50B 248.00A 314.50B 259.75 -46.00 1 305.75 3670 253.00 309.50B 243.50A 243.50A 255.00 -45.75 1 300.75 3675 ---- 304.75B 238.75A 304.50B 250.25 -45.75 296.00 3680 ---- 299.75B 234.25A 299.50B 245.50 -45.75 291.25 1 1 3685 ---- 295.00B 229.50A 294.75B 241.00 -45.50 286.50 3690 265.00 290.75B 225.00A 225.00A 236.25 -45.50 2 281.75 1 1 3695 ---- 286.00B 220.50A 286.00B 231.75 -45.25 277.00 1 3700 254.50 281.00B 216.00A 216.00A 227.00 -45.50 1 272.50 4 4 3705 ---- 276.25B 211.50A 276.25B 222.50 -45.25 267.75 1 1 3710 ---- 271.50B 207.00A 271.50B 217.75 -45.25 263.00 1 3715 ---- 266.75B 202.50A 266.75B 213.25 -45.25 258.50 1 1 3720 ---- 262.00B 198.25A 262.00B 208.75 -45.00 253.75 1 1 3725 ---- 257.50B 193.75A 257.50B 204.25 -44.75 249.00 3730 214.25 252.75B 189.50A 189.50A 199.75 -44.75 1 244.50 69 3735 ---- 248.00B 185.00A 248.00B 195.50 -44.50 240.00 3740 ---- 243.25B 180.75A 243.25B 191.00 -44.25 235.25 3745 ---- 238.75B 176.50A 238.75B 186.50 -44.25 230.75 1 1 3750 ---- 234.00B 172.25A 234.00B 182.25 -44.00 226.25 1 110 3755 ---- 229.50B 168.25A 229.50B 178.00 -43.75 221.75 3760 ---- 224.75B 164.00A 224.50B 173.75 -43.50 217.25 1 2 3765 ---- 220.25B 160.00A 220.25B 169.50 -43.25 212.75 2 3770 ---- 215.75B 155.50A 215.75B 165.25 -43.00 208.25 1402 3775 ---- 211.25B 151.25A 211.25B 161.00 -43.00 204.00 1 3780 ---- 206.75B 147.50A 206.75B 156.75 -42.75 199.50 15 3785 ---- 202.25B 143.50A 202.25B 152.75 -42.50 195.25 3790 190.25 197.75B 139.50A 195.50B 148.75 -42.25 1 191.00 2 13 3795 150.50 193.25B 135.75A 135.75A 144.75 -41.75 2 186.50 1 3800 156.75 189.00B 131.75A 176.50B 140.75 -41.50 1 182.25 4 3805 162.25 184.50B 128.00A 128.00A 136.75 -41.25 1 178.00 2 3 3810 149.50 180.25B 124.25A 124.25A 132.75 -41.25 2 174.00 2 3 3815 142.75 176.00B 120.50A 120.50A 129.00 -40.75 2 169.75 3 2 3820 150.75 171.75B 117.00A 159.25B 125.25 -40.25 524 165.50 260 208 3825 144.25 167.50B 113.25A 113.25A 121.50 -40.00 1 161.50 5 2 3830 142.00 163.25B 109.75A 124.00B 117.75 -39.75 4 157.50 2 8 3835 141.75 159.00B 106.25A 120.25B 114.00 -39.50 3 153.50 1 1 3840 134.00 156.00B 102.75A 102.75A 110.50 -39.00 5 149.50 4 6 3845 134.00 152.00B 99.50A 115.50B 107.00 -38.50 6 145.50 1 1 3850 128.00 148.00B 96.00A 96.00A 103.50 -38.00 6 141.50 137 217 3855 135.75 144.00B 92.75A 92.75A 100.00 -37.75 6 137.75 1 1 3860 137.00 140.00B 89.50A 127.75B 96.50 -37.50 5 134.00 4 4 3865 119.25 136.00B 86.25A 86.25A 93.25 -36.75 5 130.00 1 1 3870 110.50 132.25B 83.25A 83.25A 90.00 -36.50 5 126.50 1 6 3875 112.00 128.25B 80.25A 80.25A 86.75 -36.00 5 122.75 3 4 3880 103.50 124.50B 77.25A 89.00B 83.50 -35.50 15 119.00 5 9 3885 118.00 120.75B 74.25A 85.75B 80.50 -35.00 8 115.50 3 3 3890 97.25 117.00B 71.25A 105.75B 77.50 -34.50 7 112.00 3 21 3895 94.00 113.50B 68.50A 68.50A 74.50 -33.75 6 108.25 24 22 3900 90.00 109.75B 65.75A 67.50B 71.50 -33.50 167 105.00 28 53 3905 103.50 106.25B 63.00A 73.50B 68.75 -32.75 15 101.50 9 10 3910 82.50 102.75B 60.25A 60.25A 66.00 -32.00 19 98.00 16 25 3915 81.00 99.25B 57.75A 67.75B 63.25 -31.50 66 94.75 7 18 3920 79.75 95.75B 55.25A 55.25A 60.50 -31.00 122 91.50 34 41 3925 76.75 93.00B 52.75A 55.00B 58.00 -30.25 95 88.25 31 24 3930 70.50 90.00B 50.25A 50.25A 55.25 -30.00 147 85.25 10 60 3935 69.75 86.75B 48.00A 48.00A 52.75 -29.25 108 82.00 9 11 3940 67.75 83.50B 45.75A 54.25B 50.50 -28.50 146 79.00 437 281 3945 75.75 80.50B 43.50A 43.50A 48.00 -28.00 78 76.00 73 28 3950 68.00 77.25B 41.25A 41.25A 45.75 -27.25 371 73.00 239 249 3955 62.25 74.00B 39.50A 39.50A 43.50 -26.50 124 70.00 265 215 3960 67.75 71.25B 37.25A 37.25A 41.50 -25.75 971 67.25 276 399 3965 57.00 68.25B 35.50A 42.50B 39.25 -25.25 194 64.50 158 108 3970 66.00 66.00 33.25A 33.25A 37.25 -24.50 504 61.75 522 996 3975 61.50 63.00B 31.75A 31.75A 35.50 -23.50 131 59.00 91 26 3980 51.00 60.50B 29.75A 29.75A 33.50 -23.00 256 56.50 193 220 3985 50.50 57.75B 28.25A 28.25A 31.75 -22.25 154 54.00 77 90 3990 52.75 55.25B 26.50A 26.50A 30.00 -21.50 336 51.50 84 244 3995 50.50 52.50B 25.25A 25.25A 28.25 -20.75 68 49.00 39 49 4000 49.00 50.25B 23.50 24.50B 26.75 -20.00 1182 46.75 573 688 4005 45.00 47.75B 22.25A 22.25A 25.00 -19.25 131 44.25 18 51 4010 44.25 45.75B 20.75A 20.75A 23.75 -18.50 238 42.25 50 121 4015 40.50 43.50B 19.50A 19.50A 22.25 -17.75 421 40.00 37 61 4020 39.25 41.25B 18.25A 22.75B 20.75 -17.25 821 38.00 206 470 4025 36.75 39.25B 17.00A 17.00A 19.50 -16.50 166 36.00 126 67 4030 31.50 37.25B 15.75 16.50B 18.25 -15.75 443 34.00 113 719 4035 27.75 35.00B 15.00A 15.00A 17.25 -15.00 126 32.25 35 56 4040 31.25 33.25B 14.00A 17.75B 16.00 -14.50 299 30.50 106 622 4045 28.75 31.50B 13.00A 17.75B 15.00 -13.75 88 28.75 15 109 4050 27.25 29.75B 11.75 12.50B 14.00 -13.00 572 27.00 370 626 4055 22.25 28.00B 11.25A 14.50B 13.00 -12.50 60 25.50 35 24 4060 24.50 26.50B 10.50A 13.50B 12.25 -11.75 742 24.00 91 586 4065 20.25 24.75B 9.75A 9.75A 11.50 -11.00 110 22.50 154 140 4070 22.00 23.50B 9.00A 11.75B 10.50 -10.75 40 21.25 51 274 4075 21.00 22.00B 8.50A 10.75B 10.00 -10.00 161 20.00 57 208 4080 16.00 20.75B 7.75A 7.75A 9.25 -9.50 643 18.75 323 585 4085 16.50 19.50B 7.25A 7.25A 8.50 -9.00 37 17.50 20 118 4090 14.75 18.25B 6.75A 7.00 8.00 -8.50 181 16.50 58 351 4095 15.00 17.00B 6.25A 6.25A 7.25 -8.00 64 15.25 155 168 4100 15.50 16.00B 5.75 6.00 6.75 -7.50 1115 14.25 679 1775 4105 8.50 15.00B 5.50A 5.50A 6.25 -7.25 14 13.50 84 189 4110 12.25 14.00B 4.90A 10.50B 5.75 -6.75 147 12.50 136 364 4115 10.50 13.00B 4.60A 4.60A 5.50 -6.25 42 11.75 228 442 4120 11.75 12.25B 4.20A 4.20A 5.00 -5.75 1294 10.75 152 1006 4125 11.00 11.25B 3.95A 4.00 4.65 -5.35 23 10.00 145 96 4130 9.50 10.50B 3.60A 3.60A 4.30 -4.95 70 9.25 21 173 4135 8.00 9.75B 3.35A 3.35A 4.00 -4.75 20 8.75 126 161 4140 8.25 9.00B 3.05A 4.15B 3.70 -4.30 329 8.00 86 893 4145 7.25 8.50B 2.90A 2.90A 3.40 -4.10 133 7.50 182 187 4150 7.75 7.75 2.60A 2.60A 3.15 -3.85 1666 7.00 275 1712 4155 6.75 7.25B 2.50A 2.50A 2.90 -3.60 22 6.50 12 353 4160 6.50 6.75B 2.25A 3.10B 2.70 -3.30 85 6.00 52 866 4165 4.65 6.25B 2.15A 2.15A 2.50 -3.00 25 5.50 61 4170 3.00 5.75B 1.90A 1.90A 2.30 -2.70 102 5.00 65 259 4175 5.00 5.25 1.80A 4.00B 2.15 -2.55 70 4.70 33 488 4180 4.75 5.00B 1.65A 1.65A 2.00 -2.35 1666 4.35 873 1757 4185 4.35 4.60B 1.60A 1.60A 1.85 -2.20 2 4.05 100 53 4190 3.75 4.30B 1.40A 1.40A 1.70 -2.05 257 3.75 94 304 4195 1.95 3.90B 1.35A 1.35A 1.55 -1.90 2 3.45 14 4200 3.60 3.65B 1.20A 1.20A 1.45 -1.75 1404 3.20 1448 3046 4205 2.35 3.35B 1.15A 1.50B 1.35 -1.65 53 3.00 4 40 4210 1.30 3.10B 1.05A 1.40B 1.25 -1.55 18 2.80 9 238 4215 2.10 2.85B 1.00A 1.75B 1.15 -1.45 3 2.60 1 26 4220 2.60 2.65B .90A 1.20B 1.05 -1.35 149 2.40 138 907 4225 1.70 2.40B .85A 2.10B 1.00 -1.25 5 2.25 6 99 4230 1.90 2.25B .80A 2.00B .90 -1.15 80 2.05 868 914 4235 1.15 2.05B .75A .75A .85 -1.05 40 1.90 23 4240 1.85 1.95B .70A .70A .80 -1.00 282 1.80 85 445 4245 ---- 1.75B .65A 1.75B .70 -.95 1.65 1 55 4250 1.55 1.65B .55 .55 .65 -.90 152 1.55 167 1254 4255 1.40 1.50B .60A .60A .60 -.85 28 1.45 138 139 4260 1.00 1.40B .50A 1.20B .55 -.80 37 1.35 2 930 4265 .75 .75 .50A .80B .50 -.75 224 1.25 73 569 4270 1.10 1.20B .45A .45A .45 -.70 37 1.15 505 654 4275 .55 .60 .45A .45A .45 -.60 250 1.05 83 42 4280 .80 .80 .40 .40 .40 -.60 311 1.00 652 317 4285 .75 .75 .40A .40A .35 -.55 133 .90 89 4290 .85 .85 .35 .35 .35 -.50 121 .85 154 461 4295 ---- ---- .35A .35A .30 -.50 .80 4300 .45 .50 .30 .30 .30 -.40 13 .70 70 818 4305 .45 .45 .30A .30A .25 -.40 2 .65 4310 .50 .50 .25 .25 .25 -.35 115 .60 429 663 4315 .25 .25 .25 .25 .25 -.30 1 .55 4320 .50 .50 .25A .25A .20 -.30 114 .50 256 366 4325 ---- ---- .25A .25A .20 -.30 .50 4330 .35 .35 .20A .35B .20 -.25 157 .45 2 230 4335 ---- ---- .20A .20A .20 -.20 .40 1 4340 .20 .20 .20 .25B .20 -.15 2 .35 360 703 4350 ---- ---- .20A .20A .15 -.15 .30 1821 2284 4360 .15 .15 .15 .15 .15 -.10 1 .25 472 4370 .20 .20 .15 .15 .15 -.10 17 .25 285 427 4380 .15 .15 .15 .15 .15 -.05 3 .20 2 230 4390 ---- ---- .15A .15A .15 -.05 .20 1 130 4400 .20 .20 .10 .10 .10 -.10 9 .20 1 921 4410 .10 .10 .10 .10 .10 -.05 5 .15 152 4420 ---- ---- .10A .10A .10 -.05 .15 210 4430 .10 .10 .10 .10 .10 -.05 75 .15 180 1277 4440 .10 .10 .10 .10 .10 -.05 1 .15 65 203 4450 .10 .10 .10 .10 .10 -.05 75 .15 72 451 4460 ---- ---- ---- ---- .10 UNCH .10 334 4470 ---- ---- ---- ---- .10 UNCH .10 199 4480 ---- ---- ---- ---- .05 -.05 .10 75 204 4490 ---- ---- ---- ---- .05 -.05 .10 45 4500 ---- ---- ---- ---- .05 -.05 .10 321 4510 ---- ---- ---- ---- .05 -.05 .10 8 4520 ---- ---- ---- ---- .05 -.05 .10 23 4530 ---- ---- ---- ---- .05 -.05 .10 207 4540 ---- ---- ---- ---- .05 -.05 .10 4 4550 .05 .05 .05 .05 .05 -.05 5 .10 116 4560 ---- ---- ---- ---- .05 UNCH .05 2 4570 ---- ---- ---- ---- .05 UNCH .05 60 4580 ---- ---- ---- ---- .05 UNCH .05 20 4590 ---- ---- ---- ---- .05 UNCH .05 14 4600 ---- ---- ---- ---- .05 UNCH .05 501 4610 ---- ---- ---- ---- .05 UNCH .05 19 4620 ---- ---- ---- ---- .05 UNCH .05 96 4630 ---- ---- ---- ---- .05 UNCH .05 242 4640 ---- ---- ---- ---- .05 UNCH .05 4 4650 ---- ---- ---- ---- .05 UNCH .05 6 4660 ---- ---- ---- ---- .05 UNCH .05 88 4670 ---- ---- ---- ---- .05 UNCH .05 10 4680 ---- ---- ---- ---- .05 UNCH .05 4690 ---- ---- ---- ---- .05 UNCH .05 156 4700 ---- ---- ---- ---- .05 UNCH .05 544 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 22 4730 ---- ---- ---- ---- .05 UNCH .05 2 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- CAB -.05 .05 12 4760 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 1 4850 ---- ---- ---- ---- CAB -.05 .05 7 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3172.00B 3149.75A 3172.00B 3117.50 -46.25 3163.75 900 ---- 3072.25B 3049.75A 3072.25B 3017.50 -46.25 3063.75 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2955.50B 2946.00A 2955.50B 2909.00 -45.50 2954.50 1100 ---- 2856.00B 2846.25A 2856.00B 2809.50 -45.50 2855.00 1200 ---- 2756.75B 2746.75A 2756.75B 2709.75 -45.75 2755.50 1300 ---- 2657.25B 2647.25A 2657.25B 2610.25 -45.50 2655.75 1400 ---- 2557.25B 2547.50A 2557.25B 2510.50 -45.75 2556.25 1500 ---- 2457.75B 2448.00A 2457.75B 2411.00 -45.50 2456.50 1600 ---- 2359.75B 2348.25A 2359.75B 2311.25 -45.75 2357.00 1700 ---- 2258.75B 2248.50A 2258.75B 2211.75 -45.75 2257.50 1800 ---- 2159.25B 2149.00A 2159.25B 2112.25 -45.50 2157.75 1900 ---- 2061.00B 2049.50A 2059.75B 2012.50 -45.75 2058.25 2000 ---- 1961.75B 1950.00A 1960.00B 1913.00 -45.75 1958.75 2100 ---- 1860.75B 1850.75A 1860.75B 1813.50 -45.75 1859.25 2200 ---- 1761.50B 1751.25A 1761.50B 1714.00 -45.75 1759.75 2300 ---- 1662.25B 1651.50A 1662.25B 1614.50 -45.75 1660.25 2400 ---- 1563.00B 1552.25A 1563.00B 1515.25 -45.75 1561.00 2450 ---- 1513.00B 1502.75A 1502.75A 1465.50 -45.75 1511.25 2500 ---- 1463.75B 1453.00A 1463.75B 1415.75 -46.00 1461.75 2550 ---- 1413.75B 1403.50A 1413.75B 1366.25 -45.75 1412.00 2600 ---- 1364.50B 1353.75A 1364.50B 1316.75 -45.75 1362.50 2650 ---- 1317.50B 1304.25A 1317.50B 1267.00 -46.00 1313.00 2700 ---- 1268.00B 1254.75A 1268.00B 1217.50 -46.00 1263.50 2750 ---- 1218.50B 1205.25A 1218.50B 1168.00 -46.00 1214.00 2800 ---- 1169.00B 1155.75A 1169.00B 1118.75 -45.75 1164.50 2850 ---- 1117.00B 1106.25A 1117.00B 1069.25 -45.75 1115.00 2900 ---- 1070.25B 1057.00A 1070.25B 1020.00 -45.75 1065.75 2950 ---- 1021.00B 1007.50A 1021.00B 970.50 -46.00 1016.50 3000 ---- 971.25B 958.25A 969.00B 921.50 -45.75 967.25 3050 ---- 920.00B 909.00A 920.00B 872.25 -45.75 918.00 3100 ---- 872.00B 860.50A 871.00B 823.25 -45.75 869.00 3150 ---- 824.75B 811.25A 824.75B 774.50 -45.50 820.00 3160 ---- 814.75B 801.50A 811.25B 764.75 -45.50 810.25 3170 ---- 805.25B 791.75A 805.25B 755.00 -45.50 800.50 3180 ---- 795.25B 782.00A 793.00B 745.25 -45.50 790.75 3190 ---- 785.75B 772.25A 782.75B 735.50 -45.50 781.00 3200 ---- 776.00B 762.50A 773.50B 725.75 -45.50 771.25 3210 ---- 766.00B 752.75A 763.75B 716.25 -45.25 761.50 3220 ---- 756.25B 743.00A 754.00B 706.50 -45.25 751.75 3230 ---- 747.00B 733.25A 747.00B 696.75 -45.50 742.25 3240 ---- 737.50B 723.50A 737.50B 687.25 -45.25 732.50 3250 ---- 727.75B 714.50A 727.75B 677.50 -45.25 722.75 3260 ---- 718.00B 705.75A 714.25B 667.75 -45.25 713.00 3270 ---- 708.50B 696.25A 708.50B 658.25 -45.25 703.50 3280 ---- 698.50B 687.00A 698.50B 648.75 -45.00 693.75 3290 ---- 688.75B 677.50A 684.50B 639.00 -45.25 684.25 3300 ---- 679.50B 667.50A 679.50B 629.50 -45.00 674.50 3310 ---- 668.50B 658.25A 667.25B 620.00 -45.00 665.00 3320 ---- 660.00B 648.25A 656.50B 610.50 -45.00 655.50 3330 ---- 650.50B 639.00A 648.00B 601.00 -45.00 646.00 3340 ---- 638.75B 629.25A 636.50B 591.50 -44.75 636.25 3350 ---- 631.25B 619.50A 627.50B 582.00 -44.75 626.75 3360 ---- 621.75B 610.50A 619.75B 572.50 -44.75 617.25 3370 ---- 612.50B 600.00A 610.00B 563.25 -44.50 607.75 3380 ---- 603.00B 591.50A 600.50B 553.75 -44.50 598.25 3390 ---- 593.50B 582.00A 591.00B 544.50 -44.50 589.00 3400 ---- 584.25B 572.50A 584.25B 535.00 -44.50 579.50 3410 ---- 574.75B 536.25A 574.75B 525.75 -44.25 570.00 3420 ---- 565.50B 526.75A 565.50B 516.50 -44.25 560.75 3430 ---- 556.00B 517.25A 556.00B 507.25 -44.25 551.50 3440 ---- 546.75B 507.50A 546.75B 498.00 -44.00 542.00 3450 ---- 537.50B 498.25A 537.50B 489.00 -43.75 532.75 3460 ---- 528.25B 488.75A 528.25B 479.75 -43.75 523.50 3470 ---- 519.00B 479.25A 519.00B 470.75 -43.50 514.25 3480 ---- 510.00B 470.00A 510.00B 461.75 -43.50 505.25 3490 ---- 501.00B 460.75A 501.00B 452.75 -43.25 496.00 3500 ---- 491.75B 451.50A 491.75B 443.75 -43.25 487.00 3510 ---- 482.50B 442.25A 482.50B 434.75 -43.00 477.75 3520 ---- 473.75B 433.25A 470.75B 426.00 -42.75 468.75 3530 ---- 463.25B 424.25A 461.75B 417.25 -42.50 459.75 3540 ---- 454.25B 415.25A 452.75B 408.25 -42.50 450.75 3550 ---- 446.50B 406.00A 446.50B 399.75 -42.25 442.00 3560 ---- 437.50B 397.25A 437.50B 391.00 -42.00 433.00 3570 ---- 429.00B 388.50A 429.00B 382.25 -42.00 424.25 3580 ---- 420.00B 379.75A 420.00B 373.75 -41.75 415.50 3590 ---- 411.00B 371.00A 411.00B 365.25 -41.50 406.75 3600 ---- 402.50B 362.50A 402.50B 356.75 -41.25 398.00 3610 ---- 394.00B 353.75A 394.00B 348.50 -41.00 389.50 3620 ---- 385.50B 329.50A 385.50B 340.25 -40.50 380.75 3630 ---- 377.00B 321.25A 377.00B 332.00 -40.25 372.25 3640 ---- 368.50B 313.25A 368.50B 323.75 -40.25 364.00 3650 ---- 360.25B 305.25A 360.25B 315.50 -40.00 355.50 3660 ---- 351.75B 297.50A 351.75B 307.50 -39.75 347.25 3670 ---- 343.00B 289.50A 343.00B 299.50 -39.25 338.75 3680 ---- 336.00B 281.75A 336.00B 291.75 -38.75 330.50 3690 ---- 329.50B 274.25A 329.50B 283.75 -38.75 322.50 3700 ---- 321.25B 266.50A 321.25B 276.00 -38.25 314.25 3710 ---- 313.00B 259.00A 313.00B 268.25 -38.00 306.25 3720 ---- 305.00B 251.75A 305.00B 260.75 -37.50 298.25 3730 ---- 297.00B 244.25A 297.00B 253.25 -37.25 290.50 3740 ---- 289.00B 237.00A 289.00B 245.75 -36.75 282.50 3750 ---- 281.25B 230.00A 281.25B 238.50 -36.25 274.75 3760 ---- 273.50B 223.00A 273.50B 231.25 -36.00 267.25 3770 ---- 265.75B 216.00A 265.75B 224.00 -35.50 259.50 3780 ---- 258.25B 209.00A 258.25B 216.75 -35.25 252.00 3790 ---- 250.75B 202.25A 250.75B 209.75 -34.75 244.50 3800 ---- 243.25B 195.50A 243.25B 203.00 -34.25 237.25 1 1 3810 ---- 235.75B 189.00A 235.75B 196.00 -34.00 230.00 3820 ---- 228.50B 182.50A 228.50B 189.50 -33.25 222.75 3830 ---- 221.25B 176.00A 221.25B 182.75 -33.00 215.75 3840 ---- 214.25B 169.75A 214.25B 176.25 -32.50 208.75 3850 ---- 207.00B 163.50A 207.00B 169.75 -32.00 201.75 3860 ---- 200.00B 157.25A 200.00B 163.50 -31.50 195.00 3870 ---- 193.25B 151.25A 193.25B 157.25 -31.00 188.25 3880 162.50 187.50B 145.50A 176.25B 151.25 -30.25 1 181.50 1 1 3890 156.25 180.75B 139.50A 169.75B 145.25 -29.75 1 175.00 1 1 3900 168.50 174.25B 134.00A 134.00A 139.25 -29.50 1 168.75 3 3910 151.00 167.75B 128.00A 128.00A 133.50 -28.75 13 162.25 2 3 3920 132.75 160.50B 122.25A 132.00B 128.00 -28.00 27 156.00 3930 119.00 155.25B 117.00A 117.00A 122.50 -27.50 11 150.00 7 6 3940 ---- 148.00B 111.75A 148.00B 117.00 -27.00 144.00 3950 ---- 142.75B 106.50A 142.75B 111.75 -26.50 138.25 3960 115.25 136.00B 101.50A 127.50B 106.50 -26.00 50 132.50 3970 ---- 131.00B 96.50A 130.75B 101.50 -25.25 126.75 1 1 3980 ---- 125.25B 91.75A 125.25B 96.75 -24.50 121.25 3990 ---- 119.75B 87.00A 119.75B 92.00 -23.75 115.75 4000 104.00 114.25B 82.50A 113.00B 87.25 -23.25 18 110.50 5 24 4010 ---- 109.00B 78.25A 109.00B 82.75 -22.50 105.25 6 4020 89.00 103.75B 74.00A 74.00A 78.25 -22.00 21 100.25 4030 ---- 98.75B 69.75A 98.75B 74.00 -21.25 95.25 4040 85.00 93.75B 65.75A 92.50B 70.00 -20.50 14 90.50 20 36 4050 ---- 89.00B 62.00A 89.00B 66.00 -20.00 6 86.00 11 26 4060 ---- 84.50B 58.25A 84.50B 62.25 -19.25 81.50 4070 ---- 80.00B 54.75A 80.00B 58.50 -18.50 77.00 4080 ---- 75.75B 51.50A 75.50B 55.00 -17.75 72.75 4090 ---- 71.50B 48.25A 71.50B 51.50 -17.25 1 68.75 19 4100 56.25 67.50B 45.00A 55.25B 48.25 -16.50 15 64.75 25 4110 ---- 63.50B 42.25A 63.50B 45.25 -15.75 3 61.00 25 4120 40.25 59.75B 39.25A 43.75B 42.25 -15.25 1 57.50 1 4130 ---- 56.25B 36.75A 56.25B 39.50 -14.50 1 54.00 1 38 4140 ---- 52.75B 34.25A 52.75B 36.75 -13.75 165 50.50 1 24 4150 ---- 49.50B 31.75A 49.50B 34.25 -13.00 47.25 12 23 4160 ---- 46.25B 29.50A 46.25B 31.75 -12.50 1 44.25 1 25 4170 ---- 43.25B 27.50A 43.25B 29.50 -12.00 130 41.50 2 4180 31.25 40.50B 25.50A 25.50A 27.50 -11.25 16 38.75 1 1 4190 28.75 37.50B 23.50A 30.00B 25.50 -10.50 1 36.00 4200 ---- 35.00B 21.75A 35.00B 23.75 -10.00 1 33.75 2 4210 ---- 32.75B 20.25A 32.75B 22.00 -9.25 31.25 14 4220 ---- 30.50B 18.75A 30.50B 20.25 -9.00 29.25 3 3 4230 18.50 28.25B 17.25A 19.50B 18.75 -8.25 18 27.00 1 6 4240 ---- 26.25B 16.00A 26.25B 17.25 -8.00 25.25 5 4250 21.50 24.25B 14.75A 23.75B 16.00 -7.25 10 23.25 11 13 4260 ---- 22.50B 13.75A 22.50B 14.75 -6.75 21.50 4270 ---- 21.00B 12.50A 21.00B 13.75 -6.25 20.00 4 4280 ---- 19.25B 11.75A 19.25B 12.50 -6.00 18.50 2 4290 ---- 17.75B 10.75A 17.75B 11.50 -5.75 17.25 1 1 4300 16.50 16.50 10.00A 10.00A 10.75 -5.25 7 16.00 7 30 4310 ---- 15.25B 9.25A 15.25B 10.00 -4.75 14.75 3 6 4320 ---- 14.00B 8.50A 14.00B 9.00 -4.50 13.50 2 2 4330 ---- 13.00B 7.75A 13.00B 8.50 -4.00 12.50 2 2 4340 ---- 11.75B 7.25A 11.75B 7.75 -3.75 11.50 3 3 4350 ---- 11.00B 6.75A 11.00B 7.25 -3.50 10.75 2 2 4360 ---- ---- 6.25A 6.25A 6.50 -3.50 10.00 4370 ---- 9.25B 5.75A 9.25B 6.00 -3.00 9.00 4380 ---- ---- 5.25A 5.25A 5.50 -3.00 8.50 25 4390 ---- ---- 4.75A 4.75A 5.25 -2.50 7.75 1 4400 6.00 6.00 4.35A 4.90B 4.75 -2.50 7 7.25 26 16 4410 ---- ---- 4.05A 4.05A 4.35 -2.15 6.50 6 31 4420 ---- ---- 3.70A 3.70A 4.00 -2.00 6.00 9 11 4430 ---- ---- 3.40A 3.40A 3.70 -1.80 2 5.50 11 11 4440 ---- ---- 3.15A 3.15A 3.40 -1.85 5.25 1 2 4450 4.70 5.00 2.90A 3.20B 3.15 -1.60 9 4.75 1 4460 3.25 3.25 2.65A 3.80B 2.90 -1.45 100 4.35 2 2 4470 ---- ---- 2.45A 2.45A 2.65 -1.35 4.00 1 4480 ---- ---- 2.25A 2.25A 2.45 -1.20 3.65 1 3 4490 ---- ---- 2.10A 2.10A 2.25 -1.10 3.35 4500 2.40 2.40 1.90A 2.75B 2.05 -1.05 5 3.10 118 113 4510 2.10 2.10 1.75A 2.15B 1.90 -.90 3 2.80 1 1 4520 ---- ---- 1.60A 1.60A 1.70 -.90 2.60 3 4530 ---- ---- 1.50A 1.50A 1.60 -.75 4 2.35 4540 1.95 1.95 1.35A 1.35A 1.45 -.70 90 2.15 4 4550 1.90 1.95 1.25A 1.25A 1.30 -.65 15 1.95 113 115 4600 ---- ---- .85A .85A .85 -.40 1 1.25 4 17 4650 ---- ---- .55A .55A .55 -.20 .75 1 109 4700 ---- ---- .35A .35A .35 -.10 1 .45 55 58 4750 .30 .30 .30 .25A .20 -.05 10 .25 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3156.00B 3145.25A 3154.75B 3108.25 -45.75 3154.00 900 ---- 3055.25B 3045.50A 3055.25B 3008.75 -45.50 3054.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23012 17416 47281 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 25 2100 ---- ---- ---- ---- CAB UNCH CAB 30 2150 ---- ---- ---- ---- CAB UNCH CAB 20 2200 ---- ---- ---- ---- CAB UNCH CAB 835 2250 ---- ---- ---- ---- CAB UNCH CAB 492 2300 ---- ---- ---- ---- CAB UNCH CAB 16 2350 ---- ---- ---- ---- CAB UNCH CAB 10 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 34 2550 ---- ---- ---- ---- .05 UNCH .05 2 2600 ---- ---- ---- ---- .05 UNCH .05 43 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .10 UNCH .10 5 84 2750 ---- ---- ---- ---- .10 UNCH .10 102 2800 ---- ---- ---- ---- .10 UNCH .10 143 2850 ---- ---- .10A .10A .15 UNCH .15 10 2900 .15 .15 .10A .10A .15 -.05 50 .20 116 2950 .15 .15 .15 .15 .20 UNCH 50 .20 183 2975 ---- ---- .15A .15A .20 -.05 .25 151 3000 .20 .25 .15A .25 .25 UNCH 101 .25 33 3235 3025 ---- ---- .15A .15A .25 -.05 .30 105 3050 .25 .25 .15A .25 .25 -.05 13 .30 922 3075 ---- ---- .20A .20A .30 -.05 .35 3100 ---- ---- .20A .20A .30 -.05 .35 127 598 3125 .30 .35B .25A .35B .35 -.05 4 .40 3 81 3150 ---- ---- .25A .25A .40 -.05 .45 114 1327 3160 .25 .40B .25 .40B .40 -.05 286 .45 355 3170 ---- ---- .30A .30A .40 -.10 .50 1 5 3180 ---- ---- .30A .30A .40 -.10 .50 376 652 3190 ---- ---- .30A .30A .45 -.05 .50 46 72 3200 .40 .45B .30A .45B .45 -.10 10 .55 105 1268 3210 ---- ---- .30A .30A .45 -.10 .55 33 217 3220 ---- ---- .35A .35A .50 -.10 .60 99 543 3230 .40 .50B .35A .35A .50 -.10 2 .60 416 1772 3240 .40 .55B .35 .55B .50 -.10 112 .60 20 551 3250 .40 .55B .35 .55B .55 -.10 561 .65 124 816 3260 .45 .60B .35 .60B .55 -.10 77 .65 20 308 3270 ---- ---- .40A .40A .60 -.10 .70 60 470 3280 .60 .60 .40A .65B .60 -.10 1 .70 6 1207 3290 ---- ---- .40A .40A .60 -.15 .75 51 349 3300 .50 .70B .45A .70B .65 -.10 127 .75 76 2095 3310 .60 .75B .45A .50A .65 -.15 16 .80 83 188 3320 .65 .75B .45A .75B .70 -.10 887 .80 43 175 3330 .80 .80 .50A .80B .75 -.10 93 .85 17 1526 3340 .55 .85B .50A .80B .75 -.15 9 .90 58 3350 .65 .90B .55 .85B .80 -.10 179 .90 309 1098 3360 .65 .90B .55A .90B .80 -.15 46 .95 10 375 3370 .80 .95B .60 .95B .85 -.15 71 1.00 408 493 3380 .80 1.00B .60A 1.00B .90 -.15 64 1.05 463 489 3390 .80 1.05B .65A 1.00 .95 -.15 4 1.10 4 272 3400 .85 1.15 .65A 1.10 .95 -.15 50 1.10 147 1834 3410 .85 1.15B .70A 1.00A 1.00 -.15 206 1.15 4 200 3420 .85 1.25B .75A 1.20 1.05 -.20 21 1.25 2 411 3430 .85 1.30B .80A 1.30B 1.10 -.20 88 1.30 175 293 3440 1.00 1.35B .80A 1.35B 1.20 -.15 389 1.35 9 768 3450 1.45 1.45 .85A 1.20A 1.25 -.15 71 1.40 167 1347 3460 1.25 1.55B .90 1.25A 1.30 -.20 119 1.50 105 491 3470 1.00 1.60B .95A 1.55 1.40 -.15 113 1.55 106 239 3480 1.45 1.75 1.00A 1.40A 1.45 -.20 76 1.65 108 415 3490 1.45 1.85 1.10A 1.45A 1.55 -.20 149 1.75 177 531 3500 1.40 1.95 1.15A 1.80B 1.65 -.20 194 1.85 267 4708 3510 1.80 2.05 1.20A 1.90B 1.75 -.20 9 1.95 17 651 3520 1.75 2.20B 1.30A 2.05B 1.85 -.20 136 2.05 10 1125 3530 2.05 2.35B 1.35A 1.80A 1.95 -.20 279 2.15 80 599 3540 2.00 2.55B 1.45A 2.30B 2.10 -.20 13 2.30 26 274 3550 2.10 2.70B 1.55A 2.05A 2.20 -.20 111 2.40 393 1220 3555 2.00 2.80B 1.60A 2.55B 2.30 -.20 198 2.50 3560 2.20 2.90B 1.65A 2.20A 2.35 -.20 159 2.55 166 357 3565 1.90 3.00B 1.70A 1.70A 2.45 -.20 4 2.65 3570 2.10 3.15B 1.75 2.90B 2.55 -.20 584 2.75 23 435 3575 ---- 3.25B 1.80A 1.80A 2.65 -.15 2.80 64 64 3580 2.20 3.40 1.90A 3.10B 2.75 -.15 40 2.90 51 73 3585 ---- 3.50B 1.95A 1.95A 2.85 -.15 3.00 20 20 3590 2.40 3.70B 2.00A 2.70A 2.95 -.15 232 3.10 120 396 3595 2.85 3.80B 2.10A 2.10A 3.05 -.15 2 3.20 165 165 3600 2.75 4.00B 2.15 3.65B 3.15 -.15 629 3.30 471 3263 3605 3.40 4.15B 2.25A 2.30A 3.30 -.10 93 3.40 22 22 3610 2.85 4.35B 2.30A 3.10A 3.45 -.10 233 3.55 364 686 3615 3.05 4.50B 2.40A 4.50B 3.60 -.05 45 3.65 19 19 3620 3.20 4.75B 2.50A 4.75B 3.75 -.05 119 3.80 69 1635 3625 2.95 4.95B 2.60A 3.10A 3.90 UNCH 6 3.90 69 50 3630 3.50 5.00B 2.70A 4.75B 4.05 UNCH 785 4.05 49 523 3635 4.25 5.25B 2.80A 3.85A 4.25 +.05 122 4.20 3640 3.75 5.50B 2.90A 4.05A 4.45 +.05 200 4.40 69 473 3645 4.60 5.75B 3.00A 5.25B 4.65 +.10 199 4.55 33 33 3650 4.75 6.00B 3.15A 5.75B 4.85 +.15 969 4.70 1931 3363 3655 4.30 6.50B 3.25A 6.50B 5.00 +.10 184 4.90 3660 4.80 6.75 3.40A 4.80A 5.25 +.25 472 5.00 25 224 3665 4.75 7.00B 3.55A 4.95A 5.50 +.25 80 5.25 101 101 3670 4.80 7.50B 3.70A 7.00B 5.75 +.25 574 5.50 1210 1731 3675 5.00 7.75B 3.85A 7.50B 6.25 +.50 74 5.75 199 199 3680 5.75 8.25B 4.00A 6.00A 6.50 +.50 26 6.00 759 1834 3685 6.00 8.50B 4.20A 4.55A 6.75 +.50 2 6.25 10 416 3690 6.00 9.00B 4.40A 8.50B 7.25 +.75 182 6.50 17 131 3695 5.50 9.50B 4.60A 9.50B 7.50 +.75 3 6.75 8 21 3700 6.50 10.00B 4.80A 7.25A 8.00 +1.00 823 7.00 1024 4694 3705 7.50 10.50B 5.25A 10.00B 8.25 +1.00 21 7.25 60 52 3710 7.50 11.00B 5.25A 10.25B 8.75 +1.00 73 7.75 90 399 3715 9.00 11.50B 5.50A 11.25B 9.25 +1.25 14 8.00 30 224 3720 7.00 12.25B 6.00A 8.75A 9.75 +1.25 321 8.50 693 1826 3725 9.50 12.75B 6.25A 12.75B 10.25 +1.50 130 8.75 405 660 3730 8.00 13.50B 6.50A 12.75B 10.75 +1.50 262 9.25 161 400 3735 9.00 14.00B 6.75A 14.00B 11.25 +1.75 185 9.50 311 357 3740 9.00 14.75B 7.00A 10.75A 11.75 +1.75 149 10.00 152 932 3745 9.75 15.50B 7.50A 9.75A 12.50 +2.00 89 10.50 44 74 3750 10.00 16.25 7.75A 15.50B 13.00 +2.00 1510 11.00 393 4075 3755 10.50 17.25B 8.25A 17.25B 13.75 +2.50 87 11.25 48 71 3760 10.75 18.00 8.75A 17.25B 14.50 +2.50 96 12.00 108 705 3765 11.75 19.00B 9.00A 13.75A 15.25 +2.75 113 12.50 36 41 3770 11.25 19.75B 9.50A 19.00B 16.00 +3.00 99 13.00 47 239 3775 11.25 20.75B 10.00 15.25A 16.75 +3.25 96 13.50 160 289 3780 13.00 21.75B 10.50A 20.50 17.75 +3.50 3278 14.25 2646 1376 3785 14.00 23.00B 11.00A 22.00B 18.50 +3.75 99 14.75 130 166 3790 13.75 24.00B 11.50A 17.75A 19.50 +4.00 113 15.50 125 517 3795 15.50 25.25B 12.25A 24.25B 20.50 +4.25 76 16.25 126 132 3800 16.00 26.25 12.75A 25.00A 21.50 +4.50 4531 17.00 2234 4319 3805 17.00 27.50 13.50A 20.75A 22.50 +4.75 429 17.75 114 128 3810 18.75 28.75B 14.00A 27.75B 23.75 +5.25 207 18.50 333 1092 3815 18.00 30.25B 14.75A 22.75A 24.75 +5.50 73 19.25 190 203 3820 19.25 31.50B 15.50A 30.50B 26.00 +5.75 308 20.25 243 381 3825 20.25 33.00B 16.25A 31.75B 27.25 +6.25 290 21.00 309 336 3830 19.75 34.50B 17.25A 33.00A 28.50 +6.50 1508 22.00 791 1421 3835 22.75 36.00B 18.00A 35.00B 30.00 +7.00 428 23.00 253 422 3840 24.00 37.50B 18.75A 36.50B 31.25 +7.25 428 24.00 417 963 3845 23.25 39.25B 19.75A 39.25B 32.75 +7.75 112 25.00 135 162 3850 23.75 40.75B 20.75A 39.00A 34.25 +8.00 1731 26.25 1480 2037 3855 27.25 42.50B 21.75A 33.25A 35.75 +8.50 735 27.25 99 112 3860 25.50 44.50B 22.75 34.75A 37.50 +9.00 505 28.50 169 866 3865 24.25 46.25B 23.75 36.25A 39.00 +9.25 252 29.75 310 306 3870 31.00 48.25B 25.00A 46.75B 40.75 +9.75 353 31.00 190 473 3875 28.25 50.00B 26.25A 48.75B 42.50 +10.25 688 32.25 431 520 3880 29.00 52.25B 27.25A 50.75B 44.50 +11.00 426 33.50 2182 1107 3885 30.75 54.25B 28.50A 52.75B 46.25 +11.25 74 35.00 23 36 3890 37.00 56.25B 29.75 53.75A 48.25 +11.75 310 36.50 410 584 3895 36.00 58.50B 31.25A 57.00B 50.25 +12.25 81 38.00 28 37 3900 36.25 61.00 32.50A 58.00A 52.25 +12.75 1597 39.50 1638 3794 3905 36.75 63.00B 34.00A 61.50B 54.50 +13.50 75 41.00 36 101 3910 43.75 65.50B 35.50A 63.50B 56.75 +14.00 1115 42.75 15 496 3915 50.50 68.00B 37.00A 48.75A 59.00 +14.75 119 44.25 41 80 3920 42.25 70.25B 38.75A 68.50B 61.25 +15.25 313 46.00 262 1116 3925 47.00 73.00B 40.25A 71.00B 63.75 +16.00 149 47.75 134 481 3930 45.50 75.50B 42.00A 73.75B 66.00 +16.25 429 49.75 205 997 3935 49.25 78.25B 43.75A 76.25B 68.50 +17.00 211 51.50 27 74 3940 53.50 81.00B 45.50A 81.00B 71.25 +17.75 516 53.50 766 1389 3945 50.50 83.75B 47.50A 68.00A 73.75 +18.25 115 55.50 108 234 3950 54.75 86.50B 49.25A 71.75A 76.50 +19.00 704 57.50 1907 2559 3955 68.25 89.50B 51.25A 89.50B 79.25 +19.75 317 59.50 98 179 3960 58.50 92.50B 53.25A 86.50A 82.25 +20.50 309 61.75 75 1068 3965 62.00 95.50B 55.50A 93.75B 85.00 +21.00 108 64.00 148 161 3970 63.00 98.75B 57.50A 96.75B 88.00 +21.75 442 66.25 317 647 3975 67.00 102.00B 59.75A 101.75B 91.00 +22.50 101 68.50 80 185 3980 69.00 105.25B 62.00A 105.00B 94.25 +23.25 46 71.00 10 938 3985 64.50 108.50B 64.50 108.25B 97.50 +24.25 5 73.25 14 339 3990 69.75 111.75B 67.00A 111.75B 100.75 +24.75 53 76.00 213 714 3995 70.00 115.25B 69.50A 115.00B 104.00 +25.50 7 78.50 22 140 4000 79.00 118.75B 72.00A 115.00A 107.25 +26.25 1055 81.00 423 4232 4005 94.75 122.50B 74.75A 122.25B 110.75 +27.00 24 83.75 5 231 4010 88.75 126.00B 77.50A 93.75A 114.25 +27.50 49 86.75 13 763 4015 100.50 129.75B 80.25A 127.75B 118.00 +28.50 10 89.50 188 278 4020 103.75 133.50B 83.00A 115.00A 121.50 +29.00 41 92.50 12 750 4025 91.75 137.25B 86.00A 118.50A 125.25 +29.75 5 95.50 3 279 4030 111.25 141.25B 89.00A 141.00B 129.00 +30.50 13 98.50 8 569 4035 110.75 144.50B 92.00A 142.50B 132.75 +31.00 35 101.75 16 356 4040 97.00 148.50B 95.25A 104.25A 136.75 +31.75 4 105.00 7 423 4045 121.50 152.50B 98.50A 152.50B 140.75 +32.50 61 108.25 57 4050 121.00 156.50B 101.75A 156.50B 144.75 +33.25 152 111.50 955 1444 4055 121.75 160.75B 105.00A 160.50B 148.75 +33.75 5 115.00 3 55 4060 113.75 165.00B 108.50A 164.75B 153.00 +34.50 24 118.50 100 495 4065 136.25 169.25B 112.00A 114.00A 157.00 +35.00 2 122.00 1 117 4070 131.00 173.50B 115.50A 138.25A 161.25 +35.50 26 125.75 12 592 4075 ---- 177.75B 119.00A 119.00A 165.50 +36.00 4 129.50 2 169 4080 140.75 182.25B 122.75A 182.00B 169.75 +36.50 2 133.25 3 296 4085 152.25 186.50B 126.50A 126.50A 174.25 +37.25 1 137.00 1 119 4090 ---- 191.00B 130.25A 130.25A 178.50 +37.75 8 140.75 7 165 4095 150.75 195.50B 134.25A 193.75B 183.00 +38.25 2 144.75 1 85 4100 144.25 200.00B 138.25A 200.00B 187.50 +38.75 12 148.75 52 927 4105 160.50 204.50B 142.25A 204.50B 192.00 +39.25 1 152.75 112 4110 195.00 209.25B 146.25A 207.50B 196.50 +39.50 2 157.00 263 4115 ---- 213.75B 150.50A 150.50A 201.00 +40.00 161.00 84 4120 173.00 218.50B 154.50A 198.00A 205.75 +40.50 6 165.25 180 4125 ---- 223.00B 158.75A 158.75A 210.25 +40.75 3 169.50 135 4130 175.75 227.75B 163.00A 207.00A 215.00 +41.25 2 173.75 123 4135 173.00 232.50B 167.25A 211.75A 219.50 +41.50 2 178.00 31 4140 198.25 237.25B 171.50A 237.00B 224.25 +41.75 2 182.50 4 303 4145 209.25 242.00B 176.00A 242.00B 229.00 +42.25 1 186.75 14 4150 199.25 246.75B 180.50A 246.50B 233.75 +42.50 2 191.25 30 334 4155 ---- 251.50B 184.75A 184.75A 238.50 +42.75 195.75 9 4160 196.50 256.25B 189.25A 189.25A 243.25 +43.00 1 200.25 2 153 4165 ---- 261.25B 194.00A 194.00A 248.00 +43.00 205.00 1 4 4170 224.00 266.00B 198.50A 211.75A 253.00 +43.50 3 209.50 116 4175 ---- 270.75B 203.00A 203.00A 257.75 +43.75 214.00 1 8 4180 ---- 275.75B 207.75A 207.75A 262.50 +43.75 218.75 299 4185 ---- 280.50B 212.25A 212.25A 267.50 +44.00 223.50 8 4190 251.75 285.50B 217.25A 285.25B 272.25 +44.25 1 228.00 79 4195 ---- 290.25B 222.25A 222.25A 277.25 +44.50 232.75 4 4200 ---- 295.25B 227.00A 227.00A 282.00 +44.50 17 237.50 301 4205 ---- 300.00B 231.75A 231.75A 287.00 +44.75 242.25 5 4210 ---- 304.75B 236.50A 236.50A 291.75 +44.50 247.25 101 4215 ---- 309.75B 241.25A 241.25A 296.75 +44.75 252.00 5 4220 ---- 314.75B 246.25A 246.25A 301.75 +45.00 256.75 106 4225 ---- 319.50B 251.00A 251.00A 306.50 +45.00 261.50 1 4230 296.00 324.50B 255.75A 324.50B 311.50 +45.00 1 266.50 78 4235 ---- 329.50B 260.75A 260.75A 316.50 +45.25 271.25 1 4240 ---- 334.50B 265.50A 265.50A 321.25 +45.00 276.25 27 4245 ---- 335.75B 270.25A 270.25A 326.25 +45.25 281.00 1 1 4250 ---- 339.00B 275.25A 275.25A 331.25 +45.25 286.00 129 4255 ---- 341.75B 280.00A 280.00A 336.25 +45.50 290.75 2 4260 ---- 340.25B 285.00A 285.00A 341.00 +45.25 295.75 1 51 4265 ---- 341.75B 290.00A 290.00A 346.00 +45.50 300.50 4270 ---- 346.75B 294.75A 294.75A 351.00 +45.50 305.50 12 4275 ---- 351.75B 299.75A 299.75A 356.00 +45.50 310.50 4280 ---- 356.50B 304.75A 304.75A 361.00 +45.75 315.25 10 4285 ---- 361.50B 310.50A 310.50A 366.00 +45.75 320.25 1 4290 ---- 366.50B 319.50A 319.50A 370.75 +45.50 325.25 4295 ---- 371.50B 324.25A 324.25A 375.75 +45.75 330.00 4300 ---- 376.50B 325.25A 325.25A 380.75 +45.75 520 335.00 260 262 4305 ---- 381.50B 333.25A 333.25A 385.75 +45.75 340.00 4310 ---- 386.50B 335.25A 335.25A 390.75 +45.75 345.00 1 4315 ---- 391.25B 344.00A 344.00A 395.75 +46.00 349.75 4320 ---- 396.25B 345.25A 345.25A 400.75 +46.00 354.75 11 4325 ---- 401.25B 353.00A 353.00A 405.75 +46.00 359.75 4330 ---- 406.25B 355.00A 355.00A 410.75 +46.00 364.75 31 4335 ---- 411.25B 363.75A 363.75A 415.75 +46.00 369.75 4340 ---- 416.25B 365.00A 365.00A 420.75 +46.00 374.75 4 4350 ---- 426.25B 375.00A 375.00A 430.75 +46.25 384.50 12 4360 ---- 436.25B 387.75A 387.75A 440.75 +46.25 394.50 4370 ---- 446.25B 398.75A 398.75A 450.75 +46.25 404.50 4380 ---- 456.00B 404.75A 404.75A 460.50 +46.00 414.50 1 4390 ---- 466.00B 417.75A 417.75A 470.50 +46.00 424.50 4400 ---- 469.00B 424.75A 424.75A 480.50 +46.00 434.50 1 4410 ---- 466.50B 438.50A 438.50A 490.50 +46.00 444.50 4420 ---- 476.50B 448.50A 448.50A 500.50 +46.00 454.50 4430 ---- 472.50B 457.75A 457.75A 510.50 +46.25 464.25 4440 ---- 483.00B 467.75A 467.75A 520.50 +46.25 474.25 4450 ---- 493.50B 479.00A 479.00A 530.50 +46.25 20 484.25 4460 ---- 504.25B 489.00A 489.00A 540.50 +46.25 494.25 4470 ---- 514.25B 498.50A 498.50A 550.50 +46.25 504.25 4480 ---- 522.75B 508.50A 508.50A 560.50 +46.25 514.25 4490 ---- 534.00B 518.75A 518.75A 570.50 +46.25 524.25 4500 ---- 542.75B 528.75A 528.75A 580.50 +46.25 534.25 4510 ---- 552.75B 538.75A 538.75A 590.50 +46.25 544.25 4520 ---- 564.00B 547.50A 547.50A 600.50 +46.25 554.25 4530 ---- 572.75B 558.75A 558.75A 610.50 +46.25 564.25 4540 ---- 582.75B 568.25A 568.25A 620.50 +46.25 574.25 4550 ---- 592.75B 577.50A 577.50A 630.50 +46.25 584.25 4560 ---- 606.75B 584.75A 584.75A 640.50 +46.25 594.25 4570 ---- 616.75B 594.75A 594.75A 650.50 +46.25 604.25 4580 ---- 627.00B 604.50A 604.50A 660.50 +46.25 614.25 4590 ---- 637.00B 614.50A 614.50A 670.50 +46.25 624.25 4600 ---- 647.00B 624.50A 624.50A 680.50 +46.25 634.25 4610 ---- 657.00B 634.50A 634.50A 690.50 +46.25 644.25 4620 ---- 667.00B 644.50A 644.50A 700.50 +46.25 654.25 4630 ---- 676.75B 654.50A 654.50A 710.25 +46.00 664.25 4640 ---- 686.75B 664.50A 664.50A 720.25 +46.00 674.25 4650 ---- 696.75B 674.50A 674.50A 730.25 +46.00 684.25 4660 ---- 706.75B 684.50A 684.50A 740.25 +46.00 694.25 4670 ---- 716.75B 694.50A 694.50A 750.25 +46.00 704.25 4680 ---- 726.75B 704.50A 704.50A 760.25 +46.00 714.25 4690 ---- 736.75B 714.25A 714.25A 770.25 +46.25 724.00 4700 ---- 746.75B 724.50A 724.50A 780.25 +46.25 734.00 4710 ---- 757.00B 734.25A 734.25A 790.25 +46.25 744.00 4720 ---- 766.75B 744.25A 744.25A 800.25 +46.25 754.00 4730 ---- 776.75B 754.25A 754.25A 810.25 +46.25 764.00 4740 ---- 787.00B 764.25A 764.25A 820.25 +46.25 774.00 4750 ---- 797.00B 774.25A 774.25A 830.25 +46.25 784.00 4760 ---- 807.00B 784.25A 784.25A 840.25 +46.25 794.00 4800 ---- 846.50B 824.25A 824.25A 880.25 +46.25 834.00 4850 ---- 896.75B 874.25A 874.25A 930.25 +46.25 884.00 4900 ---- 946.50B 924.25A 924.25A 980.25 +46.25 934.00 4950 ---- 996.50B 974.00A 974.00A 1030.25 +46.25 984.00 5000 ---- 1046.75B 1024.25A 1024.25A 1080.00 +46.00 1034.00 1 5050 ---- 1096.75B 1074.00A 1074.00A 1130.00 +46.25 1083.75 5100 ---- 1146.25B 1124.00A 1124.00A 1180.00 +46.25 1133.75 5150 ---- 1196.50B 1174.00A 1174.00A 1230.00 +46.25 1183.75 5200 ---- 1246.25B 1224.00A 1224.00A 1280.00 +46.25 1233.75 5300 ---- 1346.25B 1323.75A 1323.75A 1380.00 +46.25 1333.75 5400 ---- 1446.00B 1423.75A 1423.75A 1480.00 +46.25 1433.75 5500 ---- 1546.00B 1523.75A 1523.75A 1579.75 +46.25 1533.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .15 UNCH .15 1700 ---- ---- ---- ---- .20 UNCH .20 1800 ---- ---- ---- ---- .30 UNCH .30 1900 ---- ---- ---- ---- .35 UNCH .35 2000 ---- ---- .40A .40A .45 UNCH 3 .45 3 2100 ---- ---- .50A .50A .60 UNCH .60 2200 ---- ---- .65A .65A .75 UNCH .75 2300 .90 .95B .80A .80A .95 UNCH 1 .95 2400 1.20 1.25B 1.05A 1.05A 1.20 UNCH 1 1.20 1 2450 ---- 1.40B 1.20A 1.20A 1.35 UNCH 1.35 2500 1.50 1.65B 1.35A 1.35A 1.55 UNCH 1 1.55 25 29 2550 1.70 1.85B 1.55A 1.55A 1.75 UNCH 2 1.75 2600 2.00 2.10B 1.75A 1.75A 2.00 UNCH 1 2.00 2 2650 ---- 2.40B 1.95A 1.95A 2.30 +.05 2.25 2700 2.40 2.70B 2.20A 2.70B 2.60 +.05 6 2.55 2 4 2750 2.75 3.05B 2.50A 3.05B 2.95 +.05 1 2.90 3 3 2800 2.85 3.40B 2.80A 3.40B 3.30 UNCH 5 3.30 3 3 2850 3.30 3.80 3.15A 3.75A 3.75 +.05 3 3.70 1 2900 3.80 4.30B 3.55A 4.30B 4.20 +.05 2 4.15 5 12 2950 ---- 4.85B 3.95A 3.95A 4.75 +.15 4.60 5 9 3000 4.80 5.50B 4.45A 5.50B 5.25 UNCH 15 5.25 12 13 3050 ---- 6.25B 5.00A 5.00A 6.00 +.25 2 5.75 57 58 3100 ---- 7.00B 5.75A 5.75A 6.75 +.25 24 6.50 19 3150 ---- 8.00B 6.50A 6.50A 7.75 +.25 7.50 2 2 3160 ---- 8.25B 6.75A 6.75A 8.00 +.25 7.75 3170 ---- 8.50B 7.00A 7.00A 8.25 +.25 3 8.00 3180 ---- 8.75B 7.00A 8.75B 8.50 +.50 8.00 3190 ---- 9.00B 7.25A 7.25A 8.75 +.50 8.25 3200 ---- 9.50B 7.50A 7.50A 9.00 +.50 8.50 13 93 3210 ---- 9.75B 7.75A 7.75A 9.25 +.50 8.75 3220 ---- 10.00B 8.00A 8.00A 9.75 +.75 9.00 3230 ---- 10.25B 8.00A 8.00A 10.00 +.75 9.25 3240 ---- 10.75B 8.25A 8.25A 10.25 +.75 9.50 3250 ---- 11.00B 8.50A 8.50A 10.50 +.50 6 10.00 32 59 3260 ---- 11.50B 8.75A 8.75A 11.00 +.75 10.25 3270 ---- 11.75B 9.00A 9.00A 11.25 +.75 7 10.50 3280 ---- 12.25B 9.50A 9.50A 11.75 +1.00 10.75 1 1 3290 ---- 12.50B 9.75A 9.75A 12.00 +.75 11.25 3300 10.25 13.00B 10.00 13.00B 12.50 +1.00 68 11.50 18 298 3310 11.00 13.50B 10.00 12.50A 12.75 +.75 5 12.00 2 3320 11.50 14.00B 10.75A 14.00B 13.25 +1.00 2 12.25 37 43 3330 ---- 14.50B 11.00A 11.00A 13.75 +1.00 12.75 1 3 3340 ---- 15.00B 11.50A 11.50A 14.25 +1.00 1 13.25 3350 14.25 15.75B 11.75 15.75B 14.75 +1.25 126 13.50 1 72 3360 ---- 16.25B 12.25A 12.25A 15.25 +1.25 32 14.00 1 40 3370 ---- 16.75B 12.75A 12.75A 15.75 +1.25 14.50 58 3380 ---- 17.50B 13.00A 13.00A 16.50 +1.50 15.00 3 3390 ---- 18.00B 13.50A 13.50A 17.00 +1.50 15.50 3 3400 ---- 18.75B 14.00A 14.00A 17.75 +1.75 16.00 3410 ---- 19.50B 14.50A 14.50A 18.25 +1.50 16.75 3420 ---- 20.25B 15.00A 15.00A 19.00 +1.75 17.25 1 3430 ---- 21.00B 15.75A 15.75A 19.75 +1.75 18.00 3440 ---- 21.75B 16.25A 16.25A 20.50 +2.00 18.50 3 3 3450 ---- 22.75B 16.75A 16.75A 21.25 +2.00 19.25 6 166 3460 ---- 23.50B 17.50A 17.50A 22.25 +2.25 20.00 3470 ---- 24.50B 18.25A 18.25A 23.00 +2.25 20.75 2 2 3480 20.75 25.50B 19.00A 19.00A 24.00 +2.50 1 21.50 3490 ---- 26.50B 19.50A 19.50A 25.00 +2.75 22.25 2 2 3500 ---- 27.50B 20.50A 20.50A 26.00 +2.75 23.25 213 237 3510 ---- 28.75B 21.25A 21.25A 27.00 +3.00 24.00 3520 ---- 29.75B 22.00A 22.00A 28.00 +3.00 25.00 1 1 3530 ---- 31.00B 23.00A 23.00A 29.25 +3.25 1 26.00 3540 ---- 32.25B 23.75A 23.75A 30.50 +3.50 27.00 3550 ---- 33.75B 24.75A 24.75A 31.75 +3.75 1 28.00 1 3560 ---- 35.00B 25.75A 25.75A 33.00 +4.00 2 29.00 1 1 3570 ---- 36.50B 26.75A 26.75A 34.25 +4.00 1 30.25 1 1 3580 ---- 38.00B 27.75A 27.75A 35.75 +4.25 45 31.50 6 6 3590 ---- 39.50B 29.00A 29.00A 37.25 +4.50 32.75 1 1 3600 ---- 41.00B 30.25A 30.25A 38.75 +4.75 1 34.00 210 211 3610 ---- 42.75B 31.50A 31.50A 40.25 +5.00 2 35.25 1 2 3620 ---- 44.50B 32.75A 32.75A 42.00 +5.25 36.75 1 3630 ---- 46.50B 34.00A 34.00A 43.75 +5.75 1 38.00 26 26 3640 ---- 48.25B 35.50A 35.50A 45.50 +6.00 39.50 3 3 3650 41.00 50.25B 37.00A 50.25B 47.25 +6.00 23 41.25 2 143 3660 ---- 52.50B 38.50A 38.50A 49.25 +6.50 42.75 3670 ---- 54.50B 40.00A 40.00A 51.25 +6.75 44.50 2 2 3680 ---- 56.75B 41.75A 41.75A 53.25 +7.00 1 46.25 4 5 3690 ---- 59.00B 43.25A 43.25A 55.25 +7.25 48.00 1 3 3700 48.75 61.50B 45.00A 61.50B 57.50 +7.75 40 49.75 6 159 3710 ---- 63.75B 47.00A 47.00A 59.75 +8.00 51.75 7 59 3720 ---- 66.50B 48.75A 48.75A 62.25 +8.50 53.75 1 7 3730 ---- 69.00B 50.75A 50.75A 64.75 +9.00 120 55.75 10 14 3740 ---- 71.75B 53.00A 53.00A 67.25 +9.25 1 58.00 1 2 3750 ---- 74.50B 55.00A 55.00A 69.75 +9.50 6 60.25 1 10 3760 ---- 77.50B 57.25A 57.25A 72.50 +10.00 62.50 16 17 3770 ---- 80.50B 59.50A 59.50A 75.25 +10.50 16 64.75 20 3780 ---- 83.50B 61.75A 61.75A 78.00 +10.75 67.25 2 3790 ---- 86.75B 64.25A 64.25A 81.00 +11.25 69.75 16 67 3800 ---- 90.00B 66.75A 66.75A 84.00 +11.75 64 72.25 6 21 3810 ---- 93.25B 69.25A 69.25A 87.25 +12.25 75.00 3820 ---- 96.75B 72.00A 72.00A 90.50 +12.75 24 77.75 2 2 3830 ---- 100.25B 74.75A 74.75A 93.75 +13.00 1 80.75 15 28 3840 ---- 104.00B 77.75A 77.75A 97.25 +13.50 83.75 5 5 3850 ---- 107.75B 80.50A 80.50A 100.75 +14.00 1 86.75 4 3860 ---- 111.50B 83.50A 83.50A 104.50 +14.75 89.75 83 3870 ---- 115.50B 86.75A 86.75A 108.25 +15.25 93.00 12 3880 ---- 119.50B 90.00A 90.00A 112.00 +15.50 57 96.50 12 61 3890 ---- 123.75B 93.25A 93.25A 116.00 +16.25 99.75 3900 115.50 128.00B 96.50A 128.00B 120.25 +16.75 47 103.50 1 1 3910 121.50 132.25B 100.00A 105.25A 124.50 +17.50 50 107.00 1 88 3920 ---- 136.75B 103.75A 103.75A 128.75 +18.00 110.75 7 3930 ---- 141.25B 107.50A 107.50A 133.25 +18.50 100 114.75 5 38 3940 116.75 146.00B 111.25A 146.00B 137.75 +19.25 17 118.50 3950 ---- 151.00B 115.25A 115.25A 142.50 +19.75 122.75 1 61 3960 132.00 155.75B 119.25A 153.50B 147.25 +20.25 9 127.00 9 8 3970 135.75 161.00B 123.25A 129.50A 152.25 +21.00 17 131.25 3980 ---- 166.25B 127.75A 127.75A 157.25 +21.50 135.75 3990 ---- 171.50B 131.75A 131.75A 162.50 +22.25 140.25 4000 ---- 177.00B 136.50A 136.50A 167.75 +23.00 144.75 15 4010 ---- 182.50B 141.00A 141.00A 173.25 +23.50 149.75 17 4020 156.00 188.25B 145.75A 188.25B 178.75 +24.25 2 154.50 4030 ---- 194.25B 150.75A 150.75A 184.50 +24.75 159.75 35 4040 ---- 200.25B 155.75A 155.75A 190.25 +25.50 164.75 17 4050 ---- 206.50B 161.00A 161.00A 196.25 +26.00 170.25 100 4060 ---- 212.75B 166.25A 166.25A 202.50 +27.00 175.50 4070 ---- 219.25B 172.25A 172.25A 208.75 +27.50 181.25 22 4080 ---- 226.00B 177.75A 177.75A 215.00 +28.00 187.00 3 4090 ---- 232.75B 183.50A 183.50A 221.75 +29.00 192.75 1 1 4100 ---- 239.50B 189.50A 189.50A 228.50 +29.75 198.75 4110 ---- 246.75B 195.50A 195.50A 235.25 +30.25 205.00 4 4120 ---- 253.75B 201.75A 201.75A 242.25 +31.00 211.25 4130 ---- 261.25B 208.25A 208.25A 249.50 +31.75 217.75 5 4140 ---- 268.50B 214.75A 214.75A 256.75 +32.25 224.50 4150 ---- 276.25B 221.50A 221.50A 264.25 +33.00 231.25 4160 ---- 284.00B 228.25A 228.25A 271.75 +33.75 238.00 2 4170 256.75 285.75B 235.25A 245.75A 279.50 +34.25 1 245.25 4180 ---- 286.75B 242.50A 242.50A 287.25 +34.75 252.50 4190 ---- 289.75B 249.75A 249.75A 295.25 +35.50 1 259.75 1 4200 ---- 297.50B 257.25A 257.25A 303.50 +36.25 267.25 1 4210 ---- 305.75B 265.00A 265.00A 311.75 +36.75 275.00 4220 ---- 313.75B 272.50A 272.50A 320.00 +37.25 282.75 4230 ---- 321.75B 285.25A 285.25A 328.50 +38.00 290.50 4240 ---- 330.25B 293.25A 293.25A 337.00 +38.25 298.75 4250 ---- 338.50B 301.00A 301.00A 345.50 +38.75 306.75 4260 ---- 347.00B 310.25A 310.25A 354.25 +39.25 315.00 4270 ---- 355.25B 319.00A 319.00A 363.25 +39.75 323.50 4280 ---- 364.00B 326.75A 326.75A 372.00 +40.00 332.00 4290 ---- 372.50B 335.50A 335.50A 381.00 +40.50 340.50 1 4300 ---- 377.50B 344.00A 344.00A 390.25 +41.00 349.25 4310 ---- 382.75B 352.75A 352.75A 399.25 +41.25 358.00 4320 ---- 384.50B 361.75A 361.75A 408.50 +41.75 366.75 4330 ---- 384.00B 370.50A 370.50A 417.75 +42.00 375.75 4340 ---- 390.50B 379.50A 379.50A 427.00 +42.25 384.75 4350 ---- 399.75B 389.50A 389.50A 436.50 +42.75 393.75 4360 ---- 408.75B 397.75A 397.75A 445.75 +42.75 403.00 4370 ---- 419.75B 407.00A 407.00A 455.25 +43.00 412.25 4380 ---- 429.50B 416.25A 416.25A 464.75 +43.25 421.50 4390 ---- 438.75B 425.25A 425.25A 474.25 +43.50 430.75 4400 ---- 448.00B 434.75A 434.75A 483.75 +43.75 440.00 4410 ---- 457.50B 444.50A 444.50A 493.50 +44.00 449.50 4420 ---- 467.00B 453.50A 453.50A 503.00 +44.00 459.00 4430 ---- 476.25B 463.00A 463.00A 512.75 +44.25 468.50 4440 ---- 485.75B 472.50A 472.50A 522.25 +44.25 1 478.00 1 1 4450 ---- 495.50B 483.75A 483.75A 532.00 +44.50 1 487.50 1 1 4460 ---- 505.25B 493.25A 493.25A 541.75 +44.75 497.00 4470 ---- 514.75B 501.25A 501.25A 551.50 +44.75 506.75 4480 ---- 524.50B 513.50A 513.50A 561.25 +45.00 516.25 4490 ---- 534.25B 521.00A 521.00A 571.00 +45.00 526.00 4500 ---- 543.75B 530.25A 530.25A 580.75 +45.25 535.50 4510 ---- 553.50B 540.00A 540.00A 590.50 +45.25 545.25 4520 ---- 563.75B 549.75A 549.75A 600.50 +45.50 555.00 4530 ---- 573.50B 559.50A 559.50A 610.25 +45.50 564.75 4540 ---- 582.75B 569.25A 569.25A 620.00 +45.50 574.50 4550 ---- 592.50B 579.00A 579.00A 629.75 +45.50 584.25 4600 ---- 642.00B 631.00A 631.00A 679.25 +45.75 633.50 4650 ---- 691.00B 678.50A 678.50A 728.75 +46.00 682.75 4700 ---- 740.50B 728.50A 728.50A 778.25 +46.00 732.25 4750 ---- 790.25B 778.25A 778.25A 828.00 +46.00 782.00 4800 ---- 839.75B 828.00A 828.00A 877.75 +46.25 831.50 4900 ---- 939.25B 928.75A 928.75A 977.25 +46.25 931.00 5000 ---- 1039.00B 1026.50A 1026.50A 1077.00 +46.25 1030.75 5100 ---- 1138.50B 1126.25A 1126.25A 1176.75 +46.50 1130.25 5200 ---- 1238.00B 1225.75A 1225.75A 1276.25 +46.25 1230.00 5300 ---- 1337.50B 1327.25A 1327.25A 1376.00 +46.50 1329.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41928 37058 122154 EYC SEP22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3819.00 -45.75 3864.75 2750 38570 1100 ---- ---- ---- ---- 2819.00 -46.00 2865.00 200 ---- ---- ---- ---- 3719.00 -46.00 3765.00 2100 ---- ---- ---- ---- 1819.00 -46.25 1865.25 2750 38495 2200 ---- ---- ---- ---- 1719.00 -46.25 1765.25 3100 ---- ---- ---- ---- 819.25 -46.25 865.50 4100 ---- ---- ---- ---- CAB -.95 .95 140 4200 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3816.75 -45.25 3862.00 100 4550 1100 ---- ---- ---- ---- 2825.25 -45.25 2870.50 2200 200 ---- ---- ---- ---- 3717.50 -45.25 3762.75 2100 ---- ---- ---- ---- 1835.25 -45.25 1880.50 100 3450 2200 ---- ---- ---- ---- 1736.50 -45.25 1781.75 3100 ---- ---- ---- ---- 862.25 -44.75 907.00 4100 ---- ---- ---- ---- 130.25 -20.25 150.50 4200 ---- ---- ---- ---- 92.75 -16.00 108.75 5100 ---- ---- ---- ---- .10 -.05 .15 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3820.50 -44.50 3865.00 1200 1100 ---- ---- ---- ---- 2836.75 -44.50 2881.25 1200 200 ---- ---- ---- ---- 3722.25 -44.50 3766.75 2100 ---- ---- ---- ---- 1858.75 -44.25 1903.00 2200 ---- ---- ---- ---- 1763.75 -43.75 1807.50 3100 ---- ---- ---- ---- 956.00 -39.00 995.00 4100 ---- ---- ---- ---- 236.50 -22.50 259.00 4200 ---- ---- ---- ---- 186.25 -19.75 206.00 5100 ---- ---- ---- ---- .80 -.35 1.15 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5700 95605 EYC SEP22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2750 38570 1100 ---- ---- ---- ---- CAB -.05 .05 200 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2750 38495 2200 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 4100 ---- ---- ---- ---- 180.75 +45.25 135.50 140 4200 ---- ---- ---- ---- 280.75 +46.25 234.50 5100 ---- ---- ---- ---- 1180.75 +46.50 1134.25 6100 ---- ---- ---- ---- 2180.50 +46.50 2134.00 7100 ---- ---- ---- ---- 3180.50 +46.50 3134.00 8100 ---- ---- ---- ---- 4180.50 +46.75 4133.75 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 100 4550 1100 ---- ---- ---- ---- .10 UNCH .10 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.55 +.20 1.35 100 3450 2200 ---- ---- ---- ---- 1.90 +.15 1.75 3100 ---- ---- ---- ---- 20.00 +.75 19.25 4100 ---- ---- ---- ---- 279.50 +25.50 254.00 4200 ---- ---- ---- ---- 341.00 +29.50 311.50 5100 ---- ---- ---- ---- 1140.75 +45.50 1095.25 1000 6100 ---- ---- ---- ---- 2132.25 +46.00 2086.25 7100 ---- ---- ---- ---- 3123.50 +45.75 3077.75 1200 8100 ---- ---- ---- ---- 4115.00 +46.00 4069.00 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .55 UNCH .55 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 7.00 +.50 6.50 2200 ---- ---- ---- ---- 10.25 +.75 9.50 3100 ---- ---- ---- ---- 88.50 +5.50 83.00 4100 ---- ---- ---- ---- 353.25 +22.25 331.00 4200 ---- ---- ---- ---- 401.50 +24.75 376.75 5100 ---- ---- ---- ---- 1102.00 +44.50 1057.50 6100 ---- ---- ---- ---- 2085.50 +45.00 2040.50 7100 ---- ---- ---- ---- 3070.00 +45.25 3024.75 1200 8100 ---- ---- ---- ---- 4054.25 +45.25 4009.00 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5700 95605 EZ SEP22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3802.00 -45.50 3847.50 700 ---- ---- ---- ---- 3202.00 -45.50 3247.50 800 ---- ---- ---- ---- 3102.00 -45.50 3147.50 900 ---- ---- ---- ---- 3002.00 -45.50 3047.50 1000 ---- ---- ---- ---- 2902.00 -45.50 2947.50 1100 ---- ---- ---- ---- 2802.00 -45.50 2847.50 1200 ---- ---- ---- ---- 2702.00 -45.50 2747.50 1300 ---- ---- ---- ---- 2602.00 -45.50 2647.50 1400 ---- ---- ---- ---- 2502.00 -45.50 2547.50 57 1500 ---- ---- ---- ---- 2402.00 -45.50 2447.50 1600 ---- ---- ---- ---- 2302.00 -45.50 2347.50 1700 ---- ---- ---- ---- 2202.00 -45.50 2247.50 1800 ---- ---- ---- ---- 2102.00 -45.50 2147.50 1900 ---- ---- ---- ---- 2002.00 -45.50 2047.50 2000 ---- ---- ---- ---- 1902.00 -45.50 1947.50 2100 ---- ---- ---- ---- 1802.00 -45.50 1847.50 72 2150 ---- ---- ---- ---- 1752.00 -45.50 1797.50 2200 ---- ---- ---- ---- 1702.00 -45.50 1747.50 108 2250 ---- ---- ---- ---- 1652.00 -45.50 1697.50 2300 ---- ---- ---- ---- 1602.00 -45.50 1647.50 57 2350 ---- ---- ---- ---- 1552.00 -45.50 1597.50 2400 ---- ---- ---- ---- 1502.00 -45.50 1547.50 2450 ---- ---- ---- ---- 1452.00 -45.50 1497.50 2500 ---- ---- ---- ---- 1402.00 -45.50 1447.50 515 2550 ---- ---- ---- ---- 1352.00 -45.50 1397.50 2600 ---- ---- ---- ---- 1302.00 -45.50 1347.50 2650 ---- ---- ---- ---- 1252.00 -45.50 1297.50 2700 ---- ---- ---- ---- 1202.00 -45.50 1247.50 2750 ---- ---- ---- ---- 1152.00 -45.50 1197.50 2760 ---- ---- ---- ---- 1142.00 -45.50 1187.50 2770 ---- ---- ---- ---- 1132.00 -45.50 1177.50 2780 ---- ---- ---- ---- 1122.00 -45.50 1167.50 2790 ---- ---- ---- ---- 1112.00 -45.50 1157.50 2800 ---- ---- ---- ---- 1102.00 -45.50 1147.50 12 2810 ---- ---- ---- ---- 1092.00 -45.50 1137.50 2820 ---- ---- ---- ---- 1082.00 -45.50 1127.50 2830 ---- ---- ---- ---- 1072.00 -45.50 1117.50 2840 ---- ---- ---- ---- 1062.00 -45.50 1107.50 2850 ---- ---- ---- ---- 1052.00 -45.50 1097.50 2860 ---- ---- ---- ---- 1042.00 -45.50 1087.50 2870 ---- ---- ---- ---- 1032.00 -45.50 1077.50 2880 ---- ---- ---- ---- 1022.00 -45.50 1067.50 2890 ---- ---- ---- ---- 1012.00 -45.50 1057.50 2900 ---- ---- ---- ---- 1002.00 -45.50 1047.50 2910 ---- ---- ---- ---- 992.00 -45.50 1037.50 2920 ---- ---- ---- ---- 982.00 -45.50 1027.50 2930 ---- ---- ---- ---- 972.00 -45.50 1017.50 2940 ---- ---- ---- ---- 962.00 -45.50 1007.50 2950 ---- ---- ---- ---- 952.00 -45.50 997.50 2960 ---- ---- ---- ---- 942.00 -45.50 987.50 2970 ---- ---- ---- ---- 932.00 -45.50 977.50 2980 ---- ---- ---- ---- 922.00 -45.50 967.50 2990 ---- ---- ---- ---- 912.00 -45.50 957.50 3000 ---- ---- ---- ---- 902.00 -45.50 947.50 663 3010 ---- ---- ---- ---- 892.00 -45.50 937.50 3020 ---- ---- ---- ---- 882.00 -45.50 927.50 3030 ---- ---- ---- ---- 872.00 -45.50 917.50 3040 ---- ---- ---- ---- 862.00 -45.50 907.50 3050 ---- ---- ---- ---- 852.00 -45.50 897.50 3060 ---- ---- ---- ---- 842.00 -45.50 887.50 3070 ---- ---- ---- ---- 832.00 -45.50 877.50 3080 ---- ---- ---- ---- 822.00 -45.50 867.50 3090 ---- ---- ---- ---- 812.00 -45.50 857.50 3100 ---- ---- ---- ---- 802.00 -45.50 847.50 50 3110 ---- ---- ---- ---- 792.00 -45.50 837.50 3120 ---- ---- ---- ---- 782.00 -45.50 827.50 3130 ---- ---- ---- ---- 772.00 -45.50 817.50 10 3140 ---- ---- ---- ---- 762.00 -45.50 807.50 3150 ---- ---- ---- ---- 752.00 -45.50 797.50 316 3160 ---- ---- ---- ---- 742.00 -45.50 787.50 3170 ---- ---- ---- ---- 732.00 -45.50 777.50 3180 ---- ---- 727.75A 727.75A 722.00 -45.50 767.50 3190 ---- ---- 724.50A 724.50A 712.00 -45.50 757.50 2 3200 ---- ---- 714.75A 714.75A 702.00 -45.50 747.50 200 3210 ---- ---- 710.25A 710.25A 692.00 -45.50 737.50 3220 ---- ---- 700.25A 700.25A 682.00 -45.50 727.50 3230 ---- ---- 689.50A 689.50A 672.00 -45.50 717.50 80 3240 ---- ---- 679.50A 679.50A 662.00 -45.50 707.50 3250 ---- ---- 669.50A 669.50A 652.00 -45.50 697.50 4 3260 ---- ---- 652.00A 652.00A 642.00 -45.50 687.50 1 3270 ---- ---- 642.00A 642.00A 632.00 -45.50 677.50 3280 ---- ---- 632.00A 632.00A 622.00 -45.50 667.50 3290 ---- ---- 622.00A 622.00A 612.00 -45.50 657.50 1 3300 ---- ---- 612.00A 612.00A 602.00 -45.50 647.50 31 3310 ---- ---- 602.00A 602.00A 592.00 -45.50 637.50 2 3320 ---- ---- 592.00A 592.00A 582.00 -45.50 627.50 3330 ---- ---- 582.00A 582.00A 572.00 -45.50 617.50 13 3340 ---- ---- 572.00A 572.00A 562.00 -45.50 607.50 2 3350 ---- ---- 562.00A 562.00A 552.00 -45.50 597.50 3134 3360 ---- ---- 552.00A 552.00A 542.00 -45.75 587.75 32 3370 ---- ---- 542.00A 542.00A 532.00 -45.75 577.75 64 3380 ---- ---- 532.00A 532.00A 522.00 -45.75 567.75 70 3390 ---- ---- 522.00A 522.00A 512.00 -45.75 557.75 67 3400 ---- ---- 512.00A 512.00A 502.00 -45.75 547.75 1 218 3410 ---- ---- 502.00A 502.00A 492.00 -45.75 537.75 112 3420 ---- ---- 492.00A 492.00A 482.00 -45.75 527.75 195 3430 ---- ---- 482.00A 482.00A 472.00 -45.75 517.75 263 3440 ---- ---- 472.00A 472.00A 462.00 -45.75 507.75 177 3450 ---- ---- 462.00A 462.00A 452.00 -45.75 497.75 374 3460 ---- ---- 452.00A 452.00A 442.00 -45.75 487.75 145 3470 ---- ---- 442.00A 442.00A 432.00 -45.75 477.75 66 3480 ---- ---- 432.00A 432.00A 422.00 -45.75 467.75 77 3490 ---- ---- 422.00A 422.00A 412.00 -45.75 457.75 47 3500 ---- ---- 412.00A 412.00A 402.00 -45.75 447.75 2 389 3510 ---- ---- 397.25A 397.25A 392.00 -45.75 437.75 58 3520 ---- ---- 387.25A 387.25A 382.00 -45.75 427.75 109 3525 ---- ---- 382.25A 382.25A 377.00 -45.75 422.75 1 3530 ---- ---- 377.25A 377.25A 372.00 -45.75 417.75 118 3535 ---- ---- 372.25A 372.25A 367.00 -45.75 412.75 3540 ---- ---- 367.25A 367.25A 362.00 -45.75 407.75 82 3545 ---- ---- 362.25A 362.25A 357.00 -45.75 402.75 3550 ---- ---- 357.25A 357.25A 352.00 -45.75 397.75 1 1309 3555 ---- ---- 352.25A 352.25A 347.00 -45.75 392.75 1 1 3560 ---- ---- 347.25A 347.25A 342.00 -45.75 387.75 1 56 3565 ---- ---- 342.25A 342.25A 337.00 -46.00 383.00 3570 325.50 388.50B 318.75A 340.25B 332.00 -46.00 96 378.00 220 3575 319.00 383.50B 313.75A 335.25B 327.00 -46.00 40 373.00 1 3580 314.00 378.50B 308.75A 310.00A 322.25 -45.75 15 368.00 50 3585 310.50 373.50B 303.75A 325.25B 317.25 -45.75 35 363.00 3590 303.25 368.50B 298.75A 300.00A 312.25 -45.75 14 358.00 2 49 3595 300.00 363.50B 293.75A 315.25B 307.25 -45.75 41 353.00 3600 295.00 358.50B 288.75A 290.00A 302.25 -45.75 33 348.00 76 674 3605 291.25 353.50B 283.75A 285.00A 297.25 -45.75 25 343.00 1 1 3610 283.50 348.50B 278.75A 300.25B 292.25 -45.75 10 338.00 553 3615 291.25 343.50B 273.75A 275.00A 287.25 -45.75 20 333.00 1 1 3620 ---- 338.50B 268.75A 268.75A 282.25 -45.75 328.00 2 216 3625 328.50 333.50B 263.75A 265.00A 277.25 -45.75 10 323.00 3630 323.50 328.50B 258.75A 314.75B 272.25 -45.75 2 318.00 6 111 3635 297.00 323.50B 253.75A 309.75B 267.25 -45.75 1 313.00 3640 292.00 318.50B 249.00A 304.75B 262.25 -45.75 1 308.00 1 79 3645 258.25 313.50B 244.00A 265.25B 257.25 -45.75 4 303.00 1 3650 ---- 308.50B 239.00A 308.25B 252.25 -46.00 298.25 4 878 3655 ---- 303.50B 234.00A 303.25B 247.25 -46.00 293.25 1 3660 ---- 298.50B 229.00A 298.25B 242.25 -46.00 288.25 251 3665 ---- 293.50B 224.00A 293.25B 237.25 -46.00 283.25 1 3670 ---- 288.50B 219.00A 288.25B 232.25 -46.00 278.25 431 3675 ---- 283.50B 214.00A 283.25B 227.25 -46.00 273.25 1 2 3680 ---- 278.50B 209.00A 278.25B 222.25 -46.00 268.25 313 3685 ---- 273.50B 204.00A 273.25B 217.25 -46.00 263.25 1 3690 246.25 268.50B 199.00A 268.50B 212.25 -46.00 2 258.25 299 3695 244.50 263.50B 194.00A 194.00A 207.25 -46.00 1 253.25 3700 250.50 258.50B 189.00A 190.00A 202.25 -46.00 265 248.25 100 864 3705 244.75 253.75B 184.00A 251.00B 197.25 -46.25 1 243.50 1 3710 ---- 248.75B 179.00A 248.75B 192.25 -46.25 238.50 472 3715 ---- 243.75B 174.00A 243.75B 187.25 -46.25 233.50 1 1 3720 ---- 238.50B 169.00A 238.50B 182.25 -46.25 228.50 392 3725 ---- 233.75B 164.25A 233.50B 177.25 -46.25 223.50 1 3730 185.50 228.75B 159.25A 159.25A 172.25 -46.25 9 218.50 494 3735 183.00 223.75B 154.25A 154.25A 167.25 -46.25 6 213.50 1 3740 ---- 218.75B 149.25A 218.50B 162.25 -46.25 208.50 1 324 3745 ---- 213.75B 144.25A 213.50B 157.25 -46.50 203.75 3750 ---- 208.75B 139.25A 208.50B 152.25 -46.50 198.75 6 1112 3755 163.00 203.75B 134.50A 134.50A 147.25 -46.50 3 193.75 11 3760 178.75 198.75B 129.50A 129.50A 142.50 -46.25 4 188.75 1 1354 3765 126.25 193.75B 124.50A 145.25B 137.50 -46.50 4 184.00 4 6 3770 148.50 188.75B 119.50A 140.25B 132.50 -46.50 9 179.00 12 657 3775 139.00 184.00B 114.75A 170.00B 127.50 -46.50 1 174.00 15 142 3780 130.00 179.00B 109.75A 109.75A 122.50 -46.50 4 169.00 15 297 3785 ---- 173.75B 104.75A 173.75B 117.50 -46.75 164.25 5 2 3790 127.25 168.75B 100.00A 155.25B 112.50 -46.75 17 159.25 10 716 3795 ---- 164.00B 95.00A 163.75B 107.75 -46.75 154.50 4 10 3800 115.00 159.00B 90.25A 96.00B 102.75 -46.75 28 149.50 22 4357 3805 ---- 154.00B 85.50A 153.75B 97.75 -47.00 144.75 4 13 3810 106.75 149.00B 80.50A 80.50A 92.75 -47.00 10 139.75 6 1758 3815 ---- 144.00B 75.75A 144.00B 88.00 -47.00 135.00 11 23 3820 94.75 139.25B 70.75A 91.25B 83.00 -47.25 11 130.25 93 1068 3825 97.75 134.25B 66.00A 86.00B 78.25 -47.25 5 125.50 3 102 3830 81.75 129.25B 61.50A 81.00B 73.25 -47.50 3 120.75 3 655 3835 110.25 124.50B 56.75A 56.75A 68.50 -47.50 1204 116.00 4 36 3840 92.50 119.50B 52.25A 52.25A 63.75 -47.50 14 111.25 2 432 3845 105.75 114.75B 47.75A 67.00B 59.00 -47.75 16 106.75 2 5 3850 107.75 109.75B 43.50A 51.75B 54.50 -47.50 181 102.00 43 5762 3855 84.50 105.00B 39.25A 91.25B 50.00 -47.50 6 97.50 8 7 3860 96.25 100.50B 34.50A 34.50A 45.50 -47.50 415 93.00 23 1171 3865 76.75 95.75B 30.75A 48.50B 41.00 -47.50 331 88.50 14 57 3870 64.75 91.00B 27.00A 30.25B 36.75 -47.25 372 84.00 16 606 3875 70.25 86.25B 23.50A 39.50B 32.75 -47.00 536 79.75 55 96 3880 77.75 83.25B 20.00 20.75A 29.00 -46.50 465 75.50 140 805 3885 52.50 78.75B 17.50A 20.50B 25.50 -45.75 421 71.25 61 79 3890 69.50 74.25B 14.75A 17.50B 22.25 -44.75 503 67.00 39 289 3895 72.00 72.00 12.00 14.75B 19.25 -43.75 950 63.00 49 95 3900 63.25 66.00B 10.00 12.50B 16.50 -42.50 3446 59.00 287 5796 3905 56.00 61.75B 8.25 10.75 14.00 -41.25 2260 55.25 104 210 3910 57.00 57.75B 6.75 8.50 11.75 -39.75 2711 51.50 103 772 3915 49.75 54.50B 5.50 6.00A 9.75 -38.00 1972 47.75 93 715 3920 46.50 50.75B 4.45 5.75B 8.25 -36.00 3244 44.25 683 1030 3925 43.00 47.00B 3.55A 4.70B 6.75 -34.25 3433 41.00 1099 2640 3930 40.00 43.25B 2.80 3.80B 5.50 -32.00 3468 37.50 946 1688 3935 32.75 39.75B 2.25A 2.90A 4.40 -30.10 2788 34.50 643 631 3940 31.25 36.25B 1.85A 2.45B 3.55 -27.95 2983 31.50 1120 1151 3945 28.00 33.25B 1.45A 1.95B 2.90 -25.60 2298 28.50 796 587 3950 30.00 30.25B 1.10 1.35A 2.35 -23.15 9714 25.50 3147 7108 3955 25.00 27.50B .90A 1.15B 1.95 -21.05 3114 23.00 1500 1070 3960 22.25 24.75B .60 .90B 1.60 -18.90 4502 20.50 1669 2229 3965 16.75 22.25B .55 .65B 1.30 -16.95 2123 18.25 336 866 3970 17.25 19.75B .40 .50B 1.05 -15.20 3525 16.25 1039 1557 3975 15.00 17.50B .35 .45 .85 -13.40 4972 14.25 1440 2450 3980 14.00 15.50B .30 .30 .70 -11.80 4835 12.50 1370 2798 3985 12.00 13.50B .25A .25A .55 -10.45 4691 11.00 635 1715 3990 12.25 12.25 .15 .15 .45 -9.05 3847 9.50 1151 1663 3995 10.00 10.50 .15A .15A .35 -7.90 2038 8.25 626 934 4000 9.50 9.50 .10 .10 .30 -6.95 11715 7.25 7526 13356 4005 6.75 7.75B .10 .10 .20 -6.05 1560 6.25 630 1573 4010 6.25 6.50B .10 .10 .15 -5.35 1938 5.50 1310 1510 4015 5.00 5.75B .10 .10 .15 -4.55 1731 4.70 1199 818 4020 3.95 4.90B .05 .05 .10 -3.90 2362 4.00 668 2161 4025 3.85 4.20B .05 .05 .10 -3.35 5502 3.45 2090 2408 4030 3.25 3.55B .05 .10 .05 -2.90 2915 2.95 1137 1899 4035 2.80 3.00B .05 .10 .05 -2.45 1592 2.50 622 1079 4040 1.95 2.50B .05 .05 .05 -2.10 1104 2.15 1104 1256 4045 1.45 2.15B .05 .05 CAB -1.80 1218 1.80 649 765 4050 1.80 1.80 .05 .05 CAB -1.50 4233 1.50 4232 6168 4055 1.25 1.45B .05 .05 CAB -1.25 150 1.25 212 787 4060 .85 1.20B .05 .05 CAB -1.05 2187 1.05 815 1567 4065 1.00 1.00 .05 .05 CAB -.90 1268 .90 286 1449 4070 .85 .85 .05 .05 CAB -.75 191 .75 367 1533 4075 .75 .75 .05 .05 CAB -.60 2450 .60 843 2259 4080 .50 .55B .05 .05 CAB -.50 4344 .50 2951 4145 4085 .45 .45 .05 .05 CAB -.45 887 .45 493 930 4090 .15 .25 .05 .05 CAB -.40 2161 .40 187 2160 4095 .15 .20 .05 .05 CAB -.30 33 .30 23 1029 4100 .10 .15 .05 .05 CAB -.25 4952 .25 1910 12978 4105 .10 .10 .05 .05 CAB -.25 134 .25 29 1124 4110 .10 .10 .05 .05 CAB -.20 631 .20 183 3223 4115 .15 .15 .05 .05 CAB -.15 19 .15 217 859 4120 .15 .15 .05 .05A CAB -.15 83 .15 230 2020 4125 .10 .10 .05 .05 CAB -.10 441 .10 896 3572 4130 .15 .15 .05 .05 CAB -.10 140 .10 251 1724 4135 .05 .05 .05 .05 CAB -.05 68 .05 285 1657 4140 .05 .05 .05 .05 CAB -.05 543 .05 260 1515 4145 .05 .05 .05 .05 CAB -.05 11 .05 157 1116 4150 .05 .10B .05 .05 CAB -.05 64 .05 1501 9010 4155 ---- ---- ---- ---- CAB -.05 .05 516 1653 4160 ---- ---- ---- ---- CAB UNCH 184 CAB 149 2618 4165 ---- ---- ---- ---- CAB UNCH 6 CAB 1741 2612 4170 ---- ---- ---- ---- CAB UNCH 13 CAB 1465 2200 4175 ---- ---- ---- ---- CAB UNCH CAB 107 4187 4180 ---- ---- ---- ---- CAB UNCH 13 CAB 324 2612 4185 ---- ---- ---- ---- CAB UNCH 1 CAB 3 651 4190 ---- ---- ---- ---- CAB UNCH CAB 16 2192 4195 .05 .05 .05 .05 CAB UNCH 3 CAB 21 1629 4200 ---- ---- ---- ---- CAB UNCH 567 CAB 1681 16979 4205 ---- .10B ---- .10B CAB UNCH CAB 51 1823 4210 ---- ---- ---- ---- CAB UNCH 299 CAB 148 2419 4215 .05 .05 .05 .05 CAB UNCH 1 CAB 2 599 4220 ---- ---- ---- ---- CAB UNCH 419 CAB 2 1890 4225 ---- ---- ---- ---- CAB UNCH CAB 17 2935 4230 .10 .10 .05A .05A CAB UNCH 1 CAB 40 1746 4235 ---- ---- ---- ---- CAB UNCH CAB 1265 4240 .05 .05 .05 .05 CAB UNCH 202 CAB 3621 5350 4245 ---- ---- ---- ---- CAB UNCH CAB 1 918 4250 .05 .05 .05 .05 CAB UNCH 680 CAB 27 10751 4255 .05 .05 .05 .05 CAB UNCH 1 CAB 2438 4260 ---- ---- ---- ---- CAB UNCH CAB 2418 4265 ---- ---- ---- ---- CAB UNCH CAB 2860 4270 ---- ---- ---- ---- CAB UNCH CAB 2793 4275 ---- ---- ---- ---- CAB UNCH CAB 6559 4280 ---- ---- ---- ---- CAB UNCH 71 CAB 2373 4285 ---- ---- ---- ---- CAB UNCH CAB 947 4290 ---- ---- ---- ---- CAB UNCH 20 CAB 2532 4295 ---- ---- ---- ---- CAB UNCH CAB 5 636 4300 .05 .05 .05 .05 CAB UNCH 2 CAB 93 14992 4305 ---- ---- ---- ---- CAB UNCH CAB 1935 4310 ---- ---- ---- ---- CAB UNCH CAB 1 2876 4315 ---- ---- ---- ---- CAB UNCH CAB 399 4320 ---- ---- ---- ---- CAB UNCH CAB 2559 4325 ---- ---- ---- ---- CAB UNCH CAB 1056 4330 ---- ---- ---- ---- CAB UNCH CAB 2087 4335 ---- ---- ---- ---- CAB UNCH CAB 1177 4340 ---- ---- ---- ---- CAB UNCH CAB 1 1626 4345 ---- ---- ---- ---- CAB UNCH CAB 974 4350 ---- ---- ---- ---- CAB UNCH CAB 10420 4355 ---- ---- ---- ---- CAB UNCH CAB 2086 4360 ---- ---- ---- ---- CAB UNCH CAB 1429 4365 ---- ---- ---- ---- CAB UNCH CAB 643 4370 ---- ---- ---- ---- CAB UNCH 10 CAB 13 2438 4375 ---- ---- ---- ---- CAB UNCH CAB 2539 4380 ---- ---- ---- ---- CAB UNCH CAB 1580 4385 ---- ---- ---- ---- CAB UNCH CAB 230 4390 ---- ---- ---- ---- CAB UNCH CAB 1151 4395 ---- ---- ---- ---- CAB UNCH CAB 281 4400 ---- ---- ---- ---- CAB UNCH CAB 15695 4405 ---- ---- ---- ---- CAB UNCH CAB 2085 4410 ---- ---- ---- ---- CAB UNCH CAB 1155 4415 ---- ---- ---- ---- CAB UNCH CAB 770 4420 ---- ---- ---- ---- CAB UNCH CAB 1968 4425 ---- ---- ---- ---- CAB UNCH CAB 1801 4430 ---- ---- ---- ---- CAB UNCH CAB 2911 4435 ---- ---- ---- ---- CAB UNCH CAB 695 4440 ---- ---- ---- ---- CAB UNCH CAB 925 4445 ---- ---- ---- ---- CAB UNCH CAB 486 4450 ---- ---- ---- ---- CAB UNCH CAB 4730 4455 ---- ---- ---- ---- CAB UNCH CAB 343 4460 ---- ---- ---- ---- CAB UNCH CAB 1233 4465 ---- ---- ---- ---- CAB UNCH CAB 486 4470 ---- ---- ---- ---- CAB UNCH CAB 1680 4475 ---- ---- ---- ---- CAB UNCH CAB 1876 4480 ---- ---- ---- ---- CAB UNCH CAB 1153 4485 ---- ---- ---- ---- CAB UNCH CAB 580 4490 ---- ---- ---- ---- CAB UNCH CAB 1017 4495 ---- ---- ---- ---- CAB UNCH CAB 315 4500 ---- ---- ---- ---- CAB UNCH 12 CAB 9979 4505 ---- ---- ---- ---- CAB UNCH CAB 440 4510 ---- ---- ---- ---- CAB UNCH CAB 1275 4515 ---- ---- ---- ---- CAB UNCH CAB 257 4520 ---- ---- ---- ---- CAB UNCH CAB 1966 4525 ---- ---- ---- ---- CAB UNCH CAB 1313 4530 ---- ---- ---- ---- CAB UNCH CAB 494 4535 ---- ---- ---- ---- CAB UNCH CAB 1004 4540 ---- ---- ---- ---- CAB UNCH CAB 1158 4550 ---- ---- ---- ---- CAB UNCH CAB 2940 4560 ---- ---- ---- ---- CAB UNCH CAB 942 4570 ---- ---- ---- ---- CAB UNCH CAB 1043 4575 ---- ---- ---- ---- CAB UNCH CAB 1226 4580 ---- ---- ---- ---- CAB UNCH CAB 1173 4590 ---- ---- ---- ---- CAB UNCH CAB 2135 4600 ---- ---- ---- ---- CAB UNCH CAB 13213 4610 ---- ---- ---- ---- CAB UNCH CAB 664 4620 ---- ---- ---- ---- CAB UNCH CAB 1648 4625 ---- ---- ---- ---- CAB UNCH CAB 815 4630 ---- ---- ---- ---- CAB UNCH CAB 1116 4640 ---- ---- ---- ---- CAB UNCH CAB 661 4650 ---- ---- ---- ---- CAB UNCH CAB 10 3932 4660 ---- ---- ---- ---- CAB UNCH CAB 345 4670 ---- ---- ---- ---- CAB UNCH CAB 2 699 4675 ---- ---- ---- ---- CAB UNCH CAB 690 4680 ---- ---- ---- ---- CAB UNCH CAB 986 4690 ---- ---- ---- ---- CAB UNCH CAB 1009 4700 ---- ---- ---- ---- CAB UNCH CAB 4832 4710 ---- ---- ---- ---- CAB UNCH CAB 1168 4720 ---- ---- ---- ---- CAB UNCH CAB 2 979 4730 ---- ---- ---- ---- CAB UNCH CAB 1140 4740 ---- ---- ---- ---- CAB UNCH CAB 1385 4750 ---- ---- ---- ---- CAB UNCH CAB 2715 4760 ---- ---- ---- ---- CAB UNCH CAB 564 4770 ---- ---- ---- ---- CAB UNCH CAB 667 4780 ---- ---- ---- ---- CAB UNCH CAB 575 4790 ---- ---- ---- ---- CAB UNCH CAB 517 4800 ---- ---- ---- ---- CAB UNCH CAB 7299 4810 ---- ---- ---- ---- CAB UNCH CAB 544 4820 ---- ---- ---- ---- CAB UNCH CAB 799 4830 ---- ---- ---- ---- CAB UNCH CAB 616 4840 ---- ---- ---- ---- CAB UNCH CAB 376 4850 ---- ---- ---- ---- CAB UNCH CAB 3093 4860 ---- ---- ---- ---- CAB UNCH CAB 1007 4870 ---- ---- ---- ---- CAB UNCH CAB 217 4880 ---- ---- ---- ---- CAB UNCH CAB 164 4890 ---- ---- ---- ---- CAB UNCH CAB 420 4900 ---- ---- ---- ---- CAB UNCH CAB 2819 4910 ---- ---- ---- ---- CAB UNCH CAB 723 4920 ---- ---- ---- ---- CAB UNCH CAB 1279 4930 ---- ---- ---- ---- CAB UNCH CAB 362 4940 ---- ---- ---- ---- CAB UNCH CAB 497 4950 ---- ---- ---- ---- CAB UNCH CAB 3352 4960 ---- ---- ---- ---- CAB UNCH CAB 185 4970 ---- ---- ---- ---- CAB UNCH CAB 378 4980 ---- ---- ---- ---- CAB UNCH CAB 306 4990 ---- ---- ---- ---- CAB UNCH CAB 442 5000 ---- ---- ---- ---- CAB UNCH CAB 5375 5010 ---- ---- ---- ---- CAB UNCH CAB 1157 5020 ---- ---- ---- ---- CAB UNCH CAB 325 5030 ---- ---- ---- ---- CAB UNCH CAB 243 5040 ---- ---- ---- ---- CAB UNCH CAB 162 5050 ---- ---- ---- ---- CAB UNCH CAB 1238 5060 ---- ---- ---- ---- CAB UNCH CAB 568 5070 ---- ---- ---- ---- CAB UNCH CAB 67 5080 ---- ---- ---- ---- CAB UNCH CAB 715 5090 ---- ---- ---- ---- CAB UNCH CAB 277 5100 ---- ---- ---- ---- CAB UNCH CAB 4275 5150 ---- ---- ---- ---- CAB UNCH CAB 1111 5200 ---- ---- ---- ---- CAB UNCH CAB 1 2882 5250 ---- ---- ---- ---- CAB UNCH CAB 1346 5300 ---- ---- ---- ---- CAB UNCH CAB 1336 5350 ---- ---- ---- ---- CAB UNCH CAB 1360 5400 ---- ---- ---- ---- CAB UNCH CAB 1844 5450 ---- ---- ---- ---- CAB UNCH CAB 1077 5500 ---- ---- ---- ---- CAB UNCH CAB 2909 5550 ---- ---- ---- ---- CAB UNCH CAB 1510 5600 ---- ---- ---- ---- CAB UNCH CAB 2433 5650 ---- ---- ---- ---- CAB UNCH CAB 389 5700 ---- ---- ---- ---- CAB UNCH CAB 1177 5800 ---- ---- ---- ---- CAB UNCH CAB 2083 5900 ---- ---- ---- ---- CAB UNCH CAB 447 6000 ---- ---- ---- ---- CAB UNCH CAB 1619 6100 ---- ---- ---- ---- CAB UNCH CAB 1051 6200 ---- ---- ---- ---- CAB UNCH CAB 1000 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3819.25 -46.25 3865.50 200 ---- ---- ---- ---- 3719.25 -46.25 3765.50 480 ---- ---- ---- ---- 3439.25 -46.25 3485.50 500 ---- ---- ---- ---- 3419.25 -46.25 3465.50 800 ---- ---- ---- ---- 3119.25 -46.25 3165.50 900 ---- ---- ---- ---- 3019.25 -46.25 3065.50 1000 ---- ---- ---- ---- 2919.25 -46.25 2965.50 1100 ---- ---- ---- ---- 2819.25 -46.25 2865.50 1200 ---- ---- ---- ---- 2719.25 -46.25 2765.50 1300 ---- ---- ---- ---- 2619.25 -46.25 2665.50 1400 ---- ---- ---- ---- 2519.25 -46.25 2565.50 1500 ---- ---- ---- ---- 2419.25 -46.25 2465.50 1600 ---- ---- ---- ---- 2319.25 -46.25 2365.50 1700 ---- ---- ---- ---- 2219.25 -46.25 2265.50 1800 ---- ---- ---- ---- 2119.25 -46.25 2165.50 20 1900 ---- ---- ---- ---- 2019.25 -46.25 2065.50 2000 ---- ---- ---- ---- 1919.25 -46.25 1965.50 2100 ---- ---- ---- ---- 1819.25 -46.25 1865.50 75 2150 ---- ---- ---- ---- 1769.25 -46.25 1815.50 2200 ---- ---- ---- ---- 1719.25 -46.25 1765.50 112 2250 ---- ---- ---- ---- 1669.50 -46.25 1715.75 2300 ---- ---- ---- ---- 1619.75 -46.00 1665.75 35 2350 ---- ---- 1558.75A 1558.75A 1570.00 -46.00 1616.00 2400 ---- 1575.75B 1509.25A 1509.25A 1520.50 -46.00 1566.50 1 2450 ---- 1526.00B 1459.75A 1459.75A 1470.75 -46.00 1516.75 2500 ---- 1476.25B 1410.25A 1410.25A 1421.50 -45.75 1467.25 174 2550 ---- 1426.75B 1361.00A 1361.00A 1372.00 -46.00 1418.00 2600 ---- 1377.25B 1311.75A 1311.75A 1322.75 -45.75 1368.50 1 2650 ---- 1328.00B 1262.75A 1262.75A 1273.50 -45.75 1319.25 2700 1261.25 1278.75B 1213.75A 1213.75A 1224.50 -45.75 1 1270.25 2 2750 ---- 1229.50B 1164.75A 1164.75A 1175.50 -45.75 1221.25 5 2770 ---- 1210.00B 1145.25A 1145.25A 1156.00 -45.50 1201.50 2780 ---- 1200.25B 1135.50A 1135.50A 1146.25 -45.50 1191.75 2790 ---- 1190.50B 1125.75A 1125.75A 1136.50 -45.50 1182.00 2800 ---- 1180.50B 1116.00A 1116.00A 1126.75 -45.50 1172.25 2810 ---- 1170.75B 1106.25A 1106.25A 1117.00 -45.50 1162.50 2820 ---- 1161.00B 1096.50A 1096.50A 1107.25 -45.50 1152.75 2830 ---- 1151.25B 1086.75A 1086.75A 1097.75 -45.25 1143.00 2840 ---- 1141.50B 1077.00A 1077.00A 1088.00 -45.25 1133.25 2850 ---- 1131.75B 1067.25A 1067.25A 1078.25 -45.25 1123.50 2860 ---- 1122.00B 1057.75A 1057.75A 1068.50 -45.25 1113.75 2870 ---- 1112.25B 1048.00A 1048.00A 1058.75 -45.25 1104.00 2880 ---- 1102.50B 1038.25A 1038.25A 1049.25 -45.00 1094.25 2890 ---- 1092.75B 1028.50A 1028.50A 1039.50 -45.25 1084.75 2900 ---- 1083.00B 1019.00A 1019.00A 1029.75 -45.25 1075.00 2910 ---- 1073.25B 1009.25A 1009.25A 1020.00 -45.25 1065.25 2920 ---- 1063.50B 999.50A 999.50A 1010.50 -45.00 1055.50 2930 ---- 1054.00B 990.00A 990.00A 1000.75 -45.25 1046.00 2940 ---- 1044.25B 980.25A 980.25A 991.25 -45.00 1036.25 2950 ---- 1034.50B 970.75A 970.75A 981.50 -45.00 1026.50 2960 ---- 1024.75B 961.00A 961.00A 972.00 -45.00 1017.00 2970 ---- 1015.25B 951.50A 951.50A 962.25 -45.00 1007.25 2980 ---- 1005.50B 942.00A 942.00A 952.75 -45.00 997.75 2990 ---- 996.00B 932.25A 932.25A 943.00 -45.00 988.00 3000 ---- 986.25B 922.75A 922.75A 933.50 -45.00 978.50 88 3010 ---- 976.75B 913.25A 913.25A 924.00 -44.75 968.75 3020 ---- 967.00B 903.75A 903.75A 914.50 -44.75 959.25 3030 ---- 957.50B 894.25A 894.25A 904.75 -44.75 949.50 3040 ---- 947.75B 884.50A 884.50A 895.25 -44.75 940.00 3050 ---- 938.25B 875.00A 875.00A 885.75 -44.75 930.50 5270 3060 ---- 928.75B 865.50A 865.50A 876.25 -44.75 921.00 3070 ---- 919.25B 856.25A 856.25A 866.75 -44.75 911.50 3080 ---- 909.50B 846.75A 846.75A 857.50 -44.50 902.00 3090 ---- 900.00B 837.25A 837.25A 848.00 -44.50 892.50 3100 ---- 890.50B 827.75A 827.75A 838.50 -44.50 883.00 8 3110 ---- 881.00B 818.50A 818.50A 829.00 -44.50 873.50 3120 ---- 871.50B 809.00A 809.00A 819.75 -44.25 864.00 3130 ---- 862.00B 799.50A 799.50A 810.25 -44.25 854.50 3140 ---- 852.50B 790.25A 790.25A 801.00 -44.00 845.00 3150 ---- 843.25B 781.00A 781.00A 791.50 -44.25 835.75 3160 ---- 833.75B 771.50A 771.50A 782.25 -44.00 826.25 3170 ---- 824.25B 762.25A 762.25A 773.00 -44.00 817.00 3180 ---- 815.00B 753.00A 753.00A 763.75 -43.75 807.50 3190 ---- 805.50B 743.75A 743.75A 754.50 -43.75 798.25 3200 ---- 796.25B 734.50A 734.50A 745.25 -43.75 789.00 61 3210 ---- 786.75B 725.25A 725.25A 736.00 -43.50 779.50 3220 ---- 777.50B 716.00A 716.00A 726.75 -43.50 770.25 3230 ---- 768.25B 707.00A 707.00A 717.50 -43.50 761.00 3240 ---- 759.00B 697.75A 697.75A 708.25 -43.50 751.75 3250 ---- 749.75B 688.75A 688.75A 699.25 -43.25 742.50 3260 ---- 740.50B 679.50A 679.50A 690.00 -43.50 733.50 3270 ---- 731.25B 670.50A 670.50A 681.00 -43.25 724.25 7 3280 ---- 722.00B 661.50A 661.50A 672.00 -43.00 715.00 7 3290 ---- 712.75B 652.50A 712.75B 663.00 -43.00 706.00 7 3300 ---- 703.75B 643.50A 703.75B 653.75 -43.25 1 697.00 19 3310 ---- 694.50B 634.50A 694.50B 645.00 -42.75 687.75 14 3320 ---- 685.50B 625.50A 685.50B 636.00 -42.75 678.75 1 3330 ---- 676.50B 616.75A 676.50B 627.00 -42.75 669.75 14 3340 ---- 667.50B 608.00A 667.50B 618.25 -42.50 660.75 3350 ---- 658.50B 599.00A 658.50B 609.25 -42.50 651.75 109 3360 ---- 649.50B 590.25A 649.50B 600.50 -42.25 642.75 7 3370 ---- 640.50B 581.50A 640.50B 591.75 -42.25 634.00 14 3380 ---- 631.50B 573.00A 631.50B 583.00 -42.00 625.00 7 3390 ---- 622.75B 564.25A 622.75B 574.25 -42.00 616.25 2 7 3400 ---- 614.25B 555.75A 614.00B 565.50 -42.00 1 607.50 101 3410 ---- 605.00B 547.00A 605.00B 557.00 -41.75 598.75 7 3420 ---- 596.25B 538.50A 596.25B 548.50 -41.50 590.00 7 3430 ---- 587.50B 530.00A 587.50B 539.75 -41.50 581.25 7 3440 ---- 578.75B 521.75A 578.75B 531.25 -41.50 572.75 4 3450 ---- 570.50B 513.25A 570.50B 523.00 -41.00 564.00 5263 3460 ---- 561.50B 505.00A 561.50B 514.50 -41.00 555.50 17 3470 ---- 552.75B 496.75A 552.75B 506.25 -40.75 547.00 3480 ---- 544.25B 488.50A 544.25B 497.75 -40.75 538.50 19 3490 ---- 535.75B 480.25A 535.75B 489.50 -40.50 530.00 8 3500 503.00 527.75B 472.00A 515.50B 481.25 -40.25 1 521.50 2 431 3510 ---- 518.75B 464.00A 518.75B 473.25 -40.00 513.25 3 3520 ---- 510.50B 456.00A 510.50B 465.00 -39.75 504.75 3 3530 ---- 502.25B 448.00A 502.25B 457.00 -39.50 496.50 27 3540 ---- 494.00B 440.00A 494.00B 449.00 -39.25 488.25 5 3550 ---- 486.25B 432.25A 486.25B 441.00 -39.25 480.25 64 3560 ---- 477.25B 424.25A 477.25B 433.25 -38.75 472.00 13 3570 ---- 469.25B 416.50A 469.25B 425.25 -38.75 464.00 35 3580 ---- 461.00B 408.75A 461.00B 417.50 -38.25 455.75 170 205 3590 ---- 453.25B 401.25A 453.25B 409.75 -38.00 447.75 26 3600 417.25 445.75B 393.50A 393.50A 402.00 -38.00 9 440.00 79 366 3610 ---- 437.00B 386.00A 437.00B 394.25 -37.75 432.00 1 81 3620 ---- 429.00B 378.50A 429.00B 386.75 -37.50 424.25 199 3625 ---- 426.00B 374.75A 426.00B 383.00 -37.25 420.25 15 3630 390.25 421.25B 371.00A 394.75B 379.25 -37.00 1 416.25 29 3640 ---- 413.25B 363.75A 413.25B 371.75 -36.75 408.50 1 7 3650 ---- 406.50B 356.25A 406.50B 364.25 -36.50 400.75 96 3660 ---- 397.75B 349.00A 397.75B 356.75 -36.50 393.25 17 3670 ---- 390.25B 341.75A 390.25B 349.50 -36.00 385.50 210 3680 ---- 382.50B 334.75A 382.50B 342.25 -35.75 378.00 1 91 3690 ---- 375.00B 327.50A 375.00B 335.00 -35.50 370.50 1 46 3700 362.00 368.75B 320.50A 365.00B 327.75 -35.25 7 363.00 2 1347 3710 ---- 360.75B 313.50A 360.75B 320.75 -35.00 355.75 2 48 3720 ---- 352.50B 306.50A 352.50B 313.75 -34.50 348.25 73 3730 ---- 346.25B 299.75A 346.25B 306.75 -34.25 341.00 1 83 3740 ---- 338.75B 292.75A 338.00B 299.75 -34.25 334.00 2 128 3750 ---- 332.00B 286.25A 332.00B 293.00 -33.75 326.75 4 1093 3760 ---- 323.75B 279.50A 323.50B 286.00 -33.75 319.75 2 81 3770 ---- 316.75B 272.75A 316.50B 279.25 -33.25 312.50 2 62 3780 ---- 310.25B 266.25A 310.25B 272.75 -33.00 305.75 1 244 3790 ---- 302.75B 259.75A 302.25B 266.00 -32.75 298.75 92 3800 271.75 296.75B 253.00A 253.00A 259.50 -32.50 61 292.00 42 3267 3810 ---- 289.00B 247.00A 288.50B 253.00 -32.00 285.00 4 114 3820 ---- 282.00B 240.75A 282.00B 246.75 -31.50 278.25 4 113 3830 ---- 276.50B 234.50A 276.00B 240.50 -31.25 271.75 6 266 3840 ---- 269.75B 228.00A 269.75B 234.25 -30.75 265.00 9 267 3850 238.00 264.50B 221.75A 238.50B 228.00 -30.50 1 258.50 22 2191 3860 ---- 258.00B 216.00A 258.00B 221.75 -30.25 252.00 5 88 3870 ---- 251.50B 210.00A 251.50B 215.75 -29.75 245.50 3 213 3880 ---- 244.75B 204.00A 244.75B 209.75 -29.50 239.25 11 74 3890 228.00 238.75B 198.25A 198.25A 204.00 -29.00 2 233.00 4 124 3900 226.00 232.50B 192.75A 193.00A 198.25 -28.50 470 226.75 126 2992 3910 ---- 226.00B 186.50A 226.00B 192.50 -28.00 1 220.50 2 96 3920 209.25 220.00B 181.00A 217.50B 186.75 -27.75 5 214.50 6 143 3925 207.50 216.75B 178.25A 178.25A 184.00 -27.50 9 211.50 6 529 3930 204.50 214.00B 175.50A 211.50B 181.25 -27.25 8 208.50 2 595 3940 197.50 207.75B 170.00A 198.00B 176.00 -26.75 18 202.75 2 155 3950 191.50 202.00B 164.75A 164.75A 170.50 -26.25 1596 196.75 219 3523 3960 187.50 196.00B 159.50A 159.50A 165.25 -25.75 85 191.00 5 411 3970 185.00 190.25B 154.25A 154.25A 160.00 -25.25 8 185.25 7 284 3975 161.00 187.50B 151.75A 178.50B 157.50 -25.00 240 182.50 42 2020 3980 179.00 184.50B 149.25A 175.75B 154.75 -25.00 7 179.75 5 136 3990 157.00 178.75B 144.25A 170.50B 149.75 -24.25 1 174.00 8 789 4000 170.50 173.50B 139.25A 139.25A 144.75 -23.75 393 168.50 694 6694 4010 159.75 168.00B 134.50A 134.50A 139.75 -23.50 57 163.25 7 147 4020 149.00 162.75B 129.75A 129.75A 135.00 -23.00 40 158.00 26 456 4025 151.00 160.00B 127.50A 158.25B 132.50 -23.00 7 155.50 2 388 4030 ---- 157.25B 125.25A 157.00B 130.00 -22.75 152.75 31 346 4040 138.00 152.00B 120.75A 120.75A 125.50 -22.25 29 147.75 217 599 4050 131.75 147.00B 116.25A 126.00B 120.75 -22.00 11 142.75 392 2932 4060 134.50 141.75B 112.00A 112.00A 116.50 -21.50 62 138.00 43 200 4070 129.75 136.75B 107.75A 107.75A 112.00 -21.00 31 133.00 369 4075 113.25 134.50B 105.50A 105.50A 110.00 -20.75 24 130.75 348 4080 ---- 132.00B 103.50A 132.00B 107.75 -20.75 128.50 134 384 4090 107.00 127.50B 99.50A 99.50A 103.75 -20.00 17 123.75 1 865 4100 115.50 123.00B 94.75 95.00B 99.75 -19.50 498 119.25 376 4498 4110 107.25 118.50B 91.75A 98.00B 95.75 -19.25 15 115.00 34 617 4120 ---- 114.00B 87.75A 114.00B 92.00 -18.50 4 110.50 9 194 4125 101.00 112.00B 85.75A 105.50B 90.00 -18.50 16 108.50 82 1191 4130 98.75 109.75B 84.25A 108.00B 88.25 -18.00 3 106.25 111 240 4140 95.75 105.25B 80.75A 86.50B 84.50 -17.75 213 102.25 56 342 4150 99.50 101.50B 77.25A 77.25A 81.00 -17.25 36 98.25 186 3427 4160 85.75 97.50B 73.75A 86.25B 77.50 -16.75 1 94.25 418 4170 90.50 93.50B 70.50A 76.25B 74.25 -16.25 24 90.50 465 4180 77.25 89.75B 67.50A 84.25B 71.00 -15.75 13 86.75 77 1217 4190 76.00 86.00B 64.25A 64.25A 67.75 -15.50 66 83.25 5 503 4200 80.00 82.50B 61.50A 66.00B 64.75 -15.00 521 79.75 208 6314 4210 75.75 79.00B 58.75A 65.00B 61.75 -14.50 65 76.25 6 559 4220 74.00 75.50B 56.00A 60.75B 59.00 -14.00 139 73.00 52 735 4230 64.25 72.25B 53.25A 53.25A 56.25 -13.75 52 70.00 3 497 4240 64.25 69.00B 50.75A 60.50B 53.50 -13.25 420 66.75 58 443 4250 60.75 66.00B 48.25A 52.25B 51.00 -12.75 3513 63.75 897 5997 4260 59.50 63.00B 46.00A 46.00A 48.50 -12.25 84 60.75 4 225 4270 60.50 60.50 43.75A 43.75A 46.25 -11.75 7 58.00 142 457 4280 50.75 57.25B 41.50A 52.25B 44.00 -11.25 83 55.25 80 988 4290 53.50 54.50B 39.25A 49.75B 41.75 -11.00 62 52.75 61 417 4300 50.50 51.75B 37.00 37.25B 39.75 -10.50 1064 50.25 2653 14134 4310 42.50 49.50B 35.50A 35.50A 37.75 -10.00 32 47.75 50 588 4320 40.75 47.00B 33.50A 33.50A 36.00 -9.50 11 45.50 91 426 4330 37.00 45.00B 31.75A 31.75A 34.00 -9.25 53 43.25 247 4340 33.75 42.50B 30.25A 30.25A 32.25 -9.00 10 41.25 60 213 4350 36.25 40.50B 28.50A 28.50A 30.50 -8.75 104 39.25 241 5976 4360 33.00 38.25B 26.75 27.00B 29.00 -8.25 95 37.25 593 4370 34.00 36.25B 25.75 25.75 27.50 -7.75 152 35.25 521 4380 33.00 34.50B 24.25A 24.25A 26.00 -7.50 29 33.50 130 1496 4390 25.50 32.75B 23.00A 23.00A 24.50 -7.25 12 31.75 5 734 4400 31.25 31.25 21.75A 21.75A 23.25 -6.75 519 30.00 4442 11033 4410 ---- 29.25B 20.50A 29.25B 22.00 -6.50 1 28.50 758 4420 ---- 27.75B 19.25A 27.75B 20.75 -6.25 2 27.00 120 638 4425 25.00 27.00B 18.75A 18.75A 20.00 -6.25 10 26.25 78 1461 4430 ---- 26.25B 18.25A 26.25B 19.50 -6.00 1 25.50 60 533 4440 ---- 25.00B 17.25A 25.00B 18.50 -5.50 24.00 2 246 4450 21.25 23.50B 16.00 16.00 17.25 -5.50 14 22.75 1839 5573 4460 17.25 22.25B 15.25A 15.25A 16.25 -5.25 3 21.50 52 348 4470 ---- 21.00B 14.50A 21.00B 15.50 -4.75 20.25 6 250 4475 ---- 20.50B 14.00A 20.50B 15.00 -4.75 1 19.75 5 1247 4480 ---- 19.75B 13.75A 19.75B 14.50 -4.75 19.25 96 1230 4490 19.00 19.00 13.00A 13.00A 13.75 -4.25 2 18.00 5 211 4500 17.00 17.75B 12.25A 12.25A 12.75 -4.25 85 17.00 746 9222 4510 ---- 16.75B 11.50A 16.75B 12.25 -3.75 16.00 739 4520 ---- 15.75B 10.75A 15.75B 11.50 -3.75 1 15.25 472 885 4530 12.75 14.75B 10.00 10.00 10.75 -3.50 4 14.25 6 1412 4540 ---- 14.00B 9.75A 14.00B 10.25 -3.25 1 13.50 462 4550 10.50 13.00B 9.00A 9.00A 9.50 -3.25 72 12.75 35 2650 4560 9.00 12.25B 8.50A 8.50A 9.00 -3.00 151 12.00 410 4570 10.25 11.50B 8.00A 10.50B 8.50 -2.75 1 11.25 6 711 4580 11.00 11.00 7.50A 7.50A 8.00 -2.75 8 10.75 621 690 4590 9.50 10.25B 7.25A 7.25A 7.50 -2.50 3 10.00 20 270 4600 9.50 9.75 6.50 6.75 7.00 -2.50 358 9.50 2527 8522 4610 ---- ---- 6.25A 6.25A 6.75 -2.25 9.00 3 455 4620 6.00 6.00 6.00 6.00 6.25 -2.25 4 8.50 155 4625 7.00 7.00 5.75A 5.75A 6.00 -2.25 2 8.25 4 544 4630 6.00 6.00 5.50 5.50 6.00 -2.00 3 8.00 347 4640 6.25 6.25 5.25A 5.25A 5.50 -2.00 9 7.50 195 4650 5.50 5.50 4.95A 4.95A 5.25 -1.75 25 7.00 50 3384 4660 5.50 5.50 4.65 4.65 4.90 -1.85 34 6.75 4 366 4670 5.50 5.50 4.45A 5.50B 4.60 -1.65 9 6.25 1 149 4680 6.00 6.00 4.00 4.00 4.35 -1.65 33 6.00 9 821 4690 4.50 4.50 3.90A 5.00B 4.05 -1.45 2 5.50 1 645 4700 4.25 4.35 3.70A 3.70A 3.85 -1.40 92 5.25 1165 6636 4710 ---- ---- 3.50A 3.50A 3.60 -1.40 5.00 510 1051 4720 3.75 3.75 3.30 3.40B 3.40 -1.30 52 4.70 2 551 4730 ---- ---- 3.10A 3.10A 3.20 -1.20 4.40 1 189 4740 ---- ---- 2.90A 2.90A 3.00 -1.15 20 4.15 507 4750 2.75 2.80 2.75 2.75A 2.80 -1.15 248 3.95 132 3257 4760 2.75 2.75 2.60A 2.65A 2.65 -1.05 4 3.70 15 4770 2.55 2.55 2.45A 2.50A 2.50 -1.00 20 3.50 16 483 4775 ---- ---- 2.40A 2.40A 2.40 -1.00 3.40 4 644 4800 2.90 2.90 2.00 2.10 2.05 -.85 11 2.90 45 6629 4850 2.00 2.00 1.50 1.50 1.50 -.65 52 2.15 10 2562 4900 1.25 1.25 1.15A 1.15A 1.15 -.45 14 1.60 4 5308 4910 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 1238 4930 ---- ---- .95A .95A .95 -.35 1.30 1175 4950 ---- ---- .85A .85A .85 -.30 60 1.15 20 1566 5000 ---- ---- .65A .65A .65 -.15 .80 4 9178 5050 ---- ---- .45A .45A .45 -.15 .60 1 728 5100 ---- ---- .35A .35A .35 -.05 .40 3059 5150 ---- ---- .25A .25A .25 -.05 .30 9 615 5200 ---- ---- .20A .20A .20 -.05 .25 3516 5250 ---- ---- ---- ---- .15 UNCH .15 1526 5300 .15 .15 .15 .15 .15 +.05 1 .10 2386 5350 ---- ---- ---- ---- .10 UNCH .10 2346 5400 ---- ---- ---- ---- .10 +.05 .05 2516 5450 ---- ---- ---- ---- .05 UNCH .05 1083 5500 ---- ---- ---- ---- .05 UNCH .05 4430 5550 ---- ---- ---- ---- .05 +.05 CAB 578 5600 ---- ---- ---- ---- .05 +.05 CAB 1923 5650 ---- ---- ---- ---- .05 +.05 CAB 897 5700 ---- ---- ---- ---- .05 +.05 CAB 1119 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3149.50 -46.00 3195.50 900 ---- ---- ---- ---- 3049.50 -46.00 3095.50 1000 ---- ---- ---- ---- 2949.50 -46.00 2995.50 1100 ---- ---- ---- ---- 2849.50 -46.00 2895.50 1200 ---- ---- ---- ---- 2749.50 -46.00 2795.50 1300 ---- ---- ---- ---- 2649.50 -46.00 2695.50 1400 ---- ---- ---- ---- 2549.50 -46.00 2595.50 1500 ---- ---- ---- ---- 2449.50 -46.00 2495.50 1600 ---- ---- ---- ---- 2349.50 -46.00 2395.50 1700 ---- ---- ---- ---- 2249.50 -46.00 2295.50 1800 ---- ---- ---- ---- 2149.50 -46.00 2195.50 1900 ---- ---- ---- ---- 2049.50 -46.00 2095.50 2000 ---- ---- ---- ---- 1949.50 -46.00 1995.50 2100 ---- ---- ---- ---- 1850.25 -45.75 1896.00 2150 ---- ---- ---- ---- 1800.75 -45.75 1846.50 2200 ---- ---- ---- ---- 1751.50 -45.50 1797.00 2250 ---- ---- ---- ---- 1702.25 -45.50 1747.75 2300 ---- ---- ---- ---- 1653.25 -45.50 1698.75 22 2350 ---- ---- ---- ---- 1604.25 -45.50 1649.75 2400 ---- ---- ---- ---- 1555.50 -45.25 1600.75 2450 ---- ---- ---- ---- 1507.00 -45.00 1552.00 2500 ---- ---- ---- ---- 1458.50 -45.00 1503.50 1612 2550 ---- ---- ---- ---- 1410.25 -45.00 1455.25 2600 ---- ---- ---- ---- 1362.25 -44.75 1407.00 2650 ---- ---- ---- ---- 1314.25 -44.75 1359.00 2700 ---- ---- ---- ---- 1266.75 -44.50 1311.25 2750 ---- ---- ---- ---- 1219.25 -44.50 1263.75 2800 ---- ---- ---- ---- 1172.25 -44.25 1216.50 5 2850 ---- ---- ---- ---- 1125.25 -44.25 1169.50 2900 ---- ---- ---- ---- 1078.75 -44.00 1122.75 4 2950 ---- ---- ---- ---- 1032.75 -43.75 1076.50 3000 ---- ---- ---- ---- 987.00 -43.50 1030.50 3 3050 ---- ---- 983.75A 983.75A 941.75 -43.25 985.00 3100 ---- ---- 933.50A 933.50A 897.00 -42.75 939.75 21 3150 ---- ---- 884.00A 884.00A 853.00 -42.25 895.25 26 3200 ---- ---- 835.25A 835.25A 809.50 -41.75 851.25 155 3250 ---- ---- 788.50A 788.50A 766.75 -41.00 807.75 76 3300 ---- ---- 743.00A 743.00A 724.50 -40.50 765.00 277 3350 ---- ---- 698.75A 698.75A 683.25 -39.75 723.00 61 3400 ---- 683.50B 656.00A 682.25B 642.50 -39.00 681.50 154 3450 ---- 645.00B 614.50A 645.00B 602.75 -38.25 641.00 43 3500 ---- 605.00B 574.25A 605.00B 564.00 -37.25 4 601.25 214 3550 ---- 566.00B 518.75A 563.25B 526.25 -36.25 562.50 54 3600 ---- 527.75B 482.25A 527.50B 489.25 -35.50 524.75 198 3650 ---- 489.75B 447.00A 489.75B 453.50 -34.50 488.00 472 3700 ---- 454.00B 411.50A 454.00B 418.75 -33.25 452.00 213 3750 ---- 419.00B 378.00A 419.00B 385.00 -32.25 4 417.25 457 3800 ---- 386.00B 346.50A 384.25B 352.75 -30.75 383.50 1089 3850 ---- 355.75B 314.25A 355.75B 321.50 -29.75 1 351.25 840 3900 ---- 324.25B 284.75A 324.25B 291.75 -28.25 320.00 891 3950 ---- 293.75B 257.00A 293.75B 263.25 -26.75 900 290.00 1782 4000 ---- 265.50B 230.00A 265.50B 236.25 -25.25 55 261.50 1 1878 4025 ---- 251.50B 217.25A 251.50B 223.25 -24.50 247.75 25 13 4050 ---- 238.00B 204.75A 238.00B 210.50 -23.75 324 234.25 105 1959 4100 ---- 212.00B 181.25A 212.00B 186.50 -22.00 208.50 62 1725 4150 ---- 187.75B 159.25A 187.75B 164.00 -20.50 184.50 10 755 4200 161.00 164.75B 138.75A 159.50B 143.25 -18.75 32 162.00 194 2191 4250 120.50 143.75B 120.00A 120.00A 124.00 -17.00 5 141.00 1255 4300 111.00 124.25B 102.75A 102.75A 106.50 -15.25 161 121.75 60 2226 4325 105.50 115.25B 94.75A 94.75A 98.50 -14.50 23 113.00 223 4350 95.75 106.50B 87.25A 87.25A 90.75 -13.75 42 104.50 1015 4375 ---- 98.25B 80.25A 98.00B 83.50 -12.75 96.25 35 645 4400 84.25 90.50B 73.50A 87.00B 76.50 -12.25 6 88.75 350 2333 4450 70.50 76.25B 61.25A 61.25A 64.00 -10.75 11 74.75 1150 4500 59.00 63.75B 50.75A 53.25B 53.25 -9.00 249 62.25 23 1957 4550 48.50 52.50B 41.75A 41.75A 43.75 -7.75 25 51.50 1925 4600 40.00 43.50B 34.25A 34.25A 35.75 -6.75 291 42.50 64 2464 4650 32.50 35.25B 27.75A 29.00B 29.00 -5.75 86 34.75 1 3131 4700 26.25 28.75B 22.50A 23.50B 23.50 -4.75 36 28.25 721 4512 4750 21.25 23.25B 18.25A 18.75B 18.75 -4.00 12 22.75 10 1471 4800 15.50 18.75B 14.75A 14.75A 15.25 -3.25 2 18.50 24 4007 4850 ---- ---- 11.75A 11.75A 12.25 -2.75 15.00 10 747 4900 10.25 10.25 9.50 9.75B 9.75 -2.50 4 12.25 1 2516 4950 ---- ---- 7.75A 7.75A 8.00 -1.75 9.75 47 1311 5000 ---- ---- 6.25A 6.25A 6.25 -1.75 8.00 703 2069 5050 6.00 6.00 4.95A 4.95A 5.00 -1.50 1 6.50 1339 5100 5.00 5.00 3.95A 3.95A 4.10 -1.15 5 5.25 12 1440 5150 3.75 3.75 3.15A 3.15A 3.25 -.90 1 4.15 323 5200 2.70 2.70 2.55A 2.75B 2.60 -.75 2 3.35 826 5250 2.80 2.80 2.05A 2.05A 2.10 -.60 1 2.70 4 673 5300 ---- ---- 1.65A 1.65A 1.70 -.50 2.20 1198 5350 ---- ---- 1.30A 1.30A 1.35 -.45 1.80 441 5400 1.15 1.15 1.05A 1.15 1.10 -.35 3 1.45 1002 5450 ---- ---- .90A .90A .90 -.25 1.15 383 5500 ---- ---- .75A .75A .70 -.25 .95 521 5550 ---- ---- .65A .65A .55 -.20 .75 162 5600 ---- ---- .50A .50A .45 -.20 .65 498 5700 ---- ---- .40A .40A .30 -.15 .45 102 5800 ---- ---- .30A .30A .25 -.10 .35 1059 5900 .20 .20 .20 .20 .20 -.10 3 .30 323 6000 ---- ---- ---- ---- .20 UNCH .20 10 1095 6100 ---- ---- ---- ---- .20 +.05 .15 580 6200 ---- ---- ---- ---- .15 +.05 .10 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3181.25 -45.50 3226.75 900 ---- ---- ---- ---- 3081.25 -45.50 3126.75 1000 ---- ---- ---- ---- 2981.25 -45.50 3026.75 1100 ---- ---- ---- ---- 2881.25 -45.50 2926.75 1200 ---- ---- ---- ---- 2781.25 -45.50 2826.75 1300 ---- ---- ---- ---- 2681.25 -45.50 2726.75 1400 ---- ---- ---- ---- 2581.25 -45.50 2626.75 1500 ---- ---- ---- ---- 2481.25 -45.50 2526.75 1600 ---- ---- ---- ---- 2381.25 -45.50 2426.75 1700 ---- ---- ---- ---- 2281.25 -45.50 2326.75 1800 ---- ---- ---- ---- 2181.25 -45.50 2226.75 1900 ---- ---- ---- ---- 2081.25 -45.50 2126.75 2000 ---- ---- ---- ---- 1982.00 -45.25 2027.25 2100 ---- 1937.75B 1919.25A 1936.75B 1883.50 -45.00 1928.50 2150 ---- 1888.75B 1875.00A 1888.75B 1834.50 -45.00 1879.50 2200 ---- 1839.75B 1826.25A 1839.00B 1785.50 -45.25 1830.75 2250 ---- 1791.75B 1773.00A 1791.75B 1737.00 -45.25 1782.25 18 2300 ---- 1742.75B 1724.00A 1742.00B 1688.75 -45.00 1733.75 1 2350 ---- 1694.75B 1676.50A 1694.75B 1640.50 -45.00 1685.50 20 2400 ---- 1640.50B 1633.25A 1640.50B 1592.50 -45.00 1637.50 2450 ---- 1591.75B 1585.25A 1591.75B 1544.75 -44.75 1589.50 2500 ---- 1544.75B 1537.75A 1544.00B 1497.25 -44.75 1542.00 2550 ---- 1503.75B 1490.00A 1503.75B 1450.25 -44.25 1494.50 10 2600 ---- 1456.25B 1442.75A 1456.25B 1403.25 -44.25 1447.50 20 2650 ---- 1409.25B 1395.75A 1408.50B 1356.50 -44.25 1400.75 10 2700 ---- 1356.75B 1350.50A 1356.75B 1310.25 -44.00 1354.25 2750 ---- 1309.75B 1302.75A 1309.75B 1264.50 -43.75 1308.25 2800 ---- 1265.75B 1257.00A 1265.75B 1218.75 -43.50 1262.25 2850 ---- 1220.25B 1211.25A 1220.25B 1173.75 -43.00 1216.75 2900 ---- 1173.00B 1167.50A 1173.00B 1129.00 -42.75 1171.75 2950 ---- 1129.00B 1121.75A 1129.00B 1084.75 -42.50 1127.25 3000 ---- 1084.25B 1077.50A 1084.25B 1040.75 -42.25 1083.00 3050 ---- 1040.50B 1033.75A 1040.50B 997.50 -41.75 1039.25 3100 ---- 997.00B 990.50A 997.00B 954.75 -41.25 996.00 35 3150 ---- 955.25B 947.75A 954.25B 912.75 -40.50 953.25 70 3200 ---- 911.75B 905.75A 911.75B 871.25 -40.00 911.25 92 3250 ---- 870.75B 860.50A 870.75B 830.25 -39.75 870.00 28 3300 ---- 831.75B 816.50A 831.75B 790.25 -39.00 829.25 68 3350 ---- 791.50B 774.00A 791.50B 750.50 -39.00 789.50 55 3400 ---- ---- 732.75A 732.75A 711.75 -38.50 750.25 55 3450 ---- ---- 692.75A 692.75A 673.75 -37.75 711.50 36 3500 ---- ---- 631.00A 631.00A 636.25 -37.50 673.75 670 3550 ---- ---- 595.00A 595.00A 599.75 -37.00 636.75 228 3600 ---- ---- 558.25A 558.25A 564.00 -36.50 600.50 479 3650 ---- ---- 523.50A 523.50A 529.25 -36.00 565.25 66 3700 ---- ---- 491.00A 491.00A 495.25 -35.25 530.50 533 3750 ---- ---- 455.50A 455.50A 462.00 -35.00 497.00 1003 3800 ---- ---- 424.25A 424.25A 430.00 -34.00 464.00 83 437 3850 ---- ---- 391.25A 391.25A 398.75 -32.75 431.50 404 3900 ---- 401.50B 361.50A 401.50B 368.75 -31.00 399.75 777 3950 ---- 371.00B 333.00A 370.75B 339.50 -29.25 368.75 2 446 4000 ---- 341.50B 305.50A 341.50B 311.50 -27.00 192 338.50 99 1198 4050 ---- 313.50B 279.00A 313.50B 284.75 -24.25 309.00 2 180 4100 261.50 286.50B 254.25A 261.00A 259.25 -21.50 22 280.75 773 4150 ---- 260.50B 230.00A 260.50B 234.75 -19.25 254.00 522 4200 228.75 235.75B 207.25A 230.00B 211.75 -16.75 63 228.50 1 2576 4250 ---- 212.75B 186.00A 212.75B 190.00 -14.75 204.75 329 4300 ---- 191.00B 166.00A 191.00B 169.75 -13.00 256 182.75 633 2700 4350 ---- 170.50B 147.25A 170.25B 150.75 -12.00 162.75 215 4400 ---- 151.25B 130.25A 151.25B 133.25 -10.75 144.00 1 2049 4450 ---- 133.50B 114.25A 133.50B 117.00 -9.75 126.75 348 4500 ---- 117.25B 100.00A 117.25B 102.25 -8.75 48 111.00 2061 4550 ---- 102.25B 86.75A 102.25B 89.00 -7.75 96.75 236 4600 ---- 88.75B 75.25A 88.75B 77.00 -7.25 84.25 2196 4650 ---- 76.75B 64.75A 76.75B 66.25 -7.00 73.25 311 4700 ---- 66.25B 55.75A 66.25B 57.00 -6.50 63.50 927 4750 ---- 56.50B 47.75A 56.50B 48.75 -6.25 55.00 62 4800 ---- 48.25B 40.75A 48.25B 41.50 -5.75 47.25 1310 4850 ---- 41.25B 34.75A 41.25B 35.25 -5.00 40.25 528 4900 ---- 35.00B 29.25A 35.00B 30.00 -4.25 34.25 703 4950 ---- 29.50B 24.75A 29.25B 25.50 -3.50 29.00 351 5000 23.75 25.00B 21.00A 21.00A 21.50 -3.00 164 24.50 2 856 5050 ---- 21.00B 17.75A 21.00B 18.25 -2.25 20.50 2 78 5100 ---- 17.75B 15.00A 17.75B 15.25 -2.00 17.25 510 5150 ---- 15.00B 13.00A 15.00B 13.00 -1.50 14.50 274 5200 12.50 12.75B 10.75A 10.75A 11.00 -1.25 2 12.25 4 1162 5250 ---- 10.50B 9.25A 10.50B 9.25 -1.00 10.25 61 5300 8.00 9.00B 7.75A 7.75A 7.75 -1.00 1 8.75 1087 5400 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 23 1459 5500 ---- ---- 3.95A 3.95A 4.00 -.70 4.70 914 5600 ---- 3.50B 2.85A 3.50B 2.90 -.55 3.45 6 647 5700 ---- ---- 2.05A 2.05A 2.10 -.45 2.55 265 5800 ---- ---- 1.55A 1.55A 1.50 -.40 1.90 475 5900 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 1025 6000 1.00 1.00 .90A .90A .85 -.25 1 1.10 918 6100 ---- ---- .70A .70A .65 -.15 .80 640 6200 ---- ---- ---- ---- .50 -.10 .60 2 894 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3208.00 -46.00 3254.00 900 ---- ---- ---- ---- 3108.00 -46.00 3154.00 1000 ---- ---- ---- ---- 3008.00 -46.00 3054.00 1100 ---- ---- ---- ---- 2908.00 -46.00 2954.00 1200 ---- ---- ---- ---- 2808.00 -46.00 2854.00 1300 ---- ---- ---- ---- 2708.00 -46.00 2754.00 1400 ---- ---- ---- ---- 2608.00 -46.00 2654.00 1500 ---- ---- ---- ---- 2508.00 -46.00 2554.00 1600 ---- ---- ---- ---- 2408.00 -46.00 2454.00 1700 ---- ---- ---- ---- 2308.00 -46.00 2354.00 1800 ---- ---- ---- ---- 2208.00 -46.00 2254.00 1900 ---- ---- ---- ---- 2108.00 -46.00 2154.00 2000 ---- ---- ---- ---- 2009.25 -45.75 2055.00 2100 ---- ---- ---- ---- 1911.25 -45.75 1957.00 2200 ---- 1870.75B 1854.75A 1870.00B 1814.50 -45.50 1860.00 2300 ---- 1774.75B 1759.25A 1774.75B 1718.50 -45.25 1763.75 2400 ---- 1681.00B 1664.00A 1681.00B 1623.75 -45.00 1668.75 2450 ---- ---- ---- 1617.00A 1577.00 UNCH ---- 2500 ---- 1585.00B 1569.75A 1584.50B 1530.25 -44.75 1575.00 2550 ---- ---- ---- 1523.00A 1484.00 UNCH ---- 2600 ---- 1492.00B 1476.25A 1492.00B 1438.25 -44.50 1482.75 2650 ---- ---- ---- 1431.00A 1392.75 UNCH ---- 2700 ---- 1400.75B 1384.75A 1400.25B 1347.50 -44.25 1391.75 2750 ---- ---- ---- 1340.00A 1302.75 UNCH ---- 2800 ---- 1310.25B 1295.00A 1310.25B 1258.50 -43.75 1302.25 1 2850 ---- ---- ---- 1250.75A 1214.75 UNCH ---- 2900 ---- 1222.00B 1207.00A 1222.00B 1171.25 -43.25 1214.50 2950 ---- ---- ---- 1163.50A 1128.25 UNCH ---- 3000 ---- 1135.50B 1120.50A 1135.50B 1085.75 -42.50 1128.25 21 3050 ---- ---- ---- 1078.25A 1044.00 UNCH ---- 3100 ---- 1050.50B 1036.25A 1050.50B 1002.50 -41.50 1044.00 196 3150 ---- ---- ---- 995.25A 961.75 UNCH ---- 3200 ---- 968.00B 954.25A 968.00B 921.25 -40.75 962.00 42 3250 ---- ---- ---- 913.75A 881.75 UNCH ---- 3300 ---- 887.75B 874.25A 887.75B 842.75 -39.75 882.50 7 3350 ---- ---- ---- 835.50A 804.25 UNCH ---- 3400 ---- 810.25B 797.25A 810.00B 766.50 -39.25 805.75 200 3450 ---- ---- ---- 764.00A 729.50 UNCH ---- 3500 ---- 734.75B 687.50A 734.75B 693.25 -38.50 731.75 128 3550 ---- ---- ---- 657.25A 657.50 UNCH ---- 3600 ---- ---- 622.50A 622.50A 622.50 -37.75 660.25 112 3650 ---- ---- ---- 586.75A 588.25 UNCH ---- 3700 ---- ---- 553.50A 553.50A 554.75 -36.75 591.50 112 3750 ---- ---- ---- 520.75A 522.25 UNCH ---- 3800 ---- ---- 488.75A 488.75A 490.50 -34.75 525.25 38 3850 ---- ---- ---- 458.00A 459.75 UNCH ---- 3900 ---- 465.25B 425.75A 465.25B 430.00 -32.25 462.25 43 3950 ---- ---- ---- 397.00A 401.25 UNCH ---- 4000 ---- 405.25B 369.25A 404.75B 373.25 -29.00 402.25 861 4050 ---- ---- ---- 342.25A 346.50 UNCH ---- 4100 ---- 348.75B 316.50A 348.75B 320.50 -25.25 345.75 1 572 4150 ---- ---- ---- 291.25A 295.75 UNCH ---- 4200 ---- 297.00B 267.50A 297.00B 271.75 -21.50 293.25 383 4250 ---- ---- ---- 244.75A 248.75 UNCH ---- 4300 ---- 249.25B 222.75A 248.75B 227.00 -18.25 245.25 508 4350 ---- ---- ---- 202.25A 206.25 UNCH ---- 4400 185.00 206.00B 183.00A 183.00A 186.50 -15.50 1 202.00 384 4450 176.25 176.25 164.75A 164.75A 168.00 UNCH 78 ---- 4500 ---- 167.75B 147.75A 167.50B 150.75 -13.00 163.75 50 427 4550 ---- ---- ---- 132.00A 135.00 UNCH ---- 4600 ---- 134.50B 117.50A 134.25B 120.25 -10.50 130.75 413 4650 ---- ---- ---- 104.50A 106.75 UNCH ---- 4700 ---- 106.25B 92.25A 105.75B 94.50 -8.25 102.75 90 4800 ---- 82.75B 72.00A 82.50B 73.50 -6.50 80.00 145 4900 ---- 64.00B 55.50A 64.00B 56.50 -5.00 61.50 240 5000 ---- 49.00B 42.75A 48.75B 43.25 -4.00 47.25 50 152 5100 ---- 37.50B 32.50A 37.50B 33.25 -3.25 36.50 229 5200 ---- 28.75B 25.00A 28.75B 25.50 -2.50 28.00 224 5300 ---- 22.25B 19.50A 22.25B 19.50 -2.25 21.75 172 5400 ---- ---- 15.25A 15.25A 15.00 -2.00 17.00 363 5500 ---- ---- 12.00A 12.00A 11.75 -1.50 13.25 219 5600 ---- ---- 9.50A 9.50A 9.25 -1.00 10.25 233 5700 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 502 5800 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 406 5900 ---- ---- 4.60A 4.60A 4.65 -.60 5.25 354 6000 ---- ---- 3.65A 3.65A 3.70 -.50 4.20 860 6100 ---- ---- 2.95A 2.95A 2.95 -.45 3.40 529 6200 ---- ---- 2.40A 2.40A 2.40 -.40 2.80 292 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3236.00 -46.00 3282.00 900 ---- ---- ---- ---- 3136.00 -46.00 3182.00 1000 ---- ---- ---- ---- 3036.00 -46.00 3082.00 1100 ---- ---- ---- ---- 2936.00 -46.00 2982.00 1200 ---- ---- ---- ---- 2836.00 -46.00 2882.00 1300 ---- ---- ---- ---- 2736.00 -46.00 2782.00 1400 ---- ---- ---- ---- 2636.00 -46.00 2682.00 1500 ---- ---- ---- ---- 2536.00 -46.00 2582.00 1600 ---- ---- ---- ---- 2436.00 -46.00 2482.00 1700 ---- ---- ---- ---- 2336.00 -46.00 2382.00 1800 ---- ---- ---- ---- 2236.00 -46.00 2282.00 1900 ---- ---- ---- ---- 2136.25 -46.00 2182.25 2000 ---- ---- ---- ---- 2037.50 -46.00 2083.50 2100 ---- ---- ---- ---- 1940.25 -45.75 1986.00 2200 ---- ---- ---- ---- 1844.00 -45.75 1889.75 2300 ---- ---- ---- ---- 1749.25 -45.50 1794.75 2400 ---- ---- ---- ---- 1655.75 -45.25 1701.00 2500 ---- ---- ---- ---- 1563.50 -45.00 1608.50 2600 ---- ---- ---- ---- 1473.00 -44.75 1517.75 2700 ---- ---- ---- ---- 1384.00 -44.25 1428.25 2800 ---- ---- ---- ---- 1296.75 -44.00 1340.75 31 2900 ---- ---- ---- ---- 1211.50 -43.25 1254.75 56 3000 ---- ---- ---- ---- 1128.00 -42.75 1170.75 356 3100 ---- ---- ---- ---- 1046.75 -42.00 1088.75 296 3200 ---- ---- ---- ---- 967.75 -41.00 1008.75 487 3300 ---- ---- ---- ---- 891.25 -40.00 931.25 168 3400 ---- ---- ---- ---- 817.00 -39.00 856.00 844 3500 ---- ---- 739.75A 739.75A 745.25 -38.00 783.25 588 3600 ---- ---- 671.25A 671.25A 676.00 -37.00 713.00 128 3700 ---- 647.25B 605.75A 605.75A 609.50 -36.00 645.50 767 3750 ---- ---- 580.00A 580.00A 577.25 -35.50 612.75 101 3800 ---- ---- 545.25A 545.25A 545.50 -35.25 580.75 314 3900 ---- 520.00B 485.00A 485.00A 485.25 -33.50 518.75 227 4000 ---- 461.75B 425.75A 425.75A 429.75 -29.25 459.00 1004 4100 ---- 406.00B 372.75A 405.25B 378.25 -23.75 402.00 882 4200 ---- 354.25B 323.00A 353.00B 329.00 -19.50 101 348.50 442 4300 ---- 305.50B 277.50A 303.75B 282.25 -16.25 298.50 1323 4400 ---- 261.00B 235.25A 259.00B 239.25 -13.75 253.00 1193 4500 ---- 220.00B 197.25A 218.75B 200.50 -11.75 212.25 2392 4600 ---- 183.25B 163.25A 182.50B 166.25 -10.00 176.25 1609 4700 ---- 150.75B 133.75A 150.50B 136.25 -8.75 145.00 765 4800 ---- 123.00B 109.00A 122.00B 110.50 -7.75 118.25 2845 4900 ---- 99.00B 87.75A 99.00B 89.25 -6.50 95.75 711 5000 ---- 79.75B 70.25A 79.50B 71.50 -5.50 77.00 55 1294 5100 ---- 63.75B 56.25A 63.25B 57.25 -4.50 61.75 669 5200 ---- 50.75B 45.25A 50.50B 45.75 -3.50 49.25 1168 5300 ---- 40.50B 36.00A 40.50B 36.50 -3.00 39.50 869 5400 ---- 33.00B 29.25A 33.00B 29.50 -2.25 31.75 299 139 5500 ---- 26.25B 23.75A 26.25B 23.75 -2.00 25.75 2 948 5600 ---- 21.25B 19.50A 21.25B 19.50 -1.50 21.00 1741 5700 ---- 17.50B 16.00A 17.50B 16.00 -1.25 17.25 988 5800 ---- ---- 13.25A 13.25A 13.25 -1.00 14.25 461 5900 ---- ---- 11.00A 11.00A 11.00 -.75 11.75 1307 6000 ---- ---- 9.00A 9.00A 9.25 -.50 9.75 980 6100 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 341 6200 ---- ---- 6.25A 6.25A 6.50 -.50 7.00 245 6500 ---- ---- 3.85A 3.85A 3.85 -.45 4.30 662 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3172.00 -46.00 3218.00 1000 ---- ---- ---- ---- 3072.00 -46.00 3118.00 1100 ---- ---- ---- ---- 2972.00 -46.00 3018.00 1200 ---- ---- ---- ---- 2872.00 -46.00 2918.00 1300 ---- ---- ---- ---- 2772.00 -46.00 2818.00 1400 ---- ---- ---- ---- 2672.00 -46.00 2718.00 1500 ---- ---- ---- ---- 2572.00 -46.00 2618.00 1600 ---- ---- ---- ---- 2472.00 -46.00 2518.00 1700 ---- ---- ---- ---- 2372.00 -46.00 2418.00 1800 ---- ---- ---- ---- 2272.00 -46.00 2318.00 1900 ---- ---- ---- ---- 2172.75 -45.75 2218.50 2000 ---- ---- ---- ---- 2074.75 -45.25 2120.00 2100 ---- ---- ---- ---- 1978.25 -44.75 2023.00 2200 ---- ---- ---- ---- 1883.00 -44.25 1927.25 2300 ---- ---- ---- ---- 1789.00 -44.00 1833.00 2400 ---- ---- ---- ---- 1696.25 -44.00 1740.25 2500 ---- ---- ---- ---- 1605.25 -43.50 1648.75 2600 ---- ---- ---- ---- 1515.50 -43.50 1559.00 2700 ---- ---- ---- ---- 1427.50 -43.50 1471.00 2800 ---- ---- ---- ---- 1341.50 -43.25 1384.75 2900 ---- ---- ---- ---- 1257.50 -42.75 1300.25 3000 ---- ---- ---- ---- 1175.50 -42.25 1217.75 3100 ---- ---- ---- ---- 1095.75 -41.25 1137.00 3200 ---- ---- ---- ---- 1018.00 -40.75 1058.75 3300 ---- ---- ---- ---- 942.75 -39.50 982.25 3400 ---- ---- ---- ---- 869.75 -38.25 908.00 3500 ---- ---- ---- ---- 799.00 -37.25 836.25 3600 ---- ---- ---- ---- 730.50 -36.25 766.75 3700 ---- ---- ---- ---- 664.50 -35.25 699.75 3800 ---- ---- ---- ---- 601.25 -34.25 635.50 28 3900 ---- ---- ---- ---- 541.00 -32.75 573.75 14 4000 ---- ---- ---- ---- 483.75 -30.50 514.25 4100 ---- ---- 428.50A 428.50A 429.75 -27.25 457.00 1 4200 ---- 403.50B 377.75A 403.50B 379.25 -23.25 402.50 4300 ---- 354.00B 330.25A 354.00B 332.00 -19.25 351.25 1 4400 ---- 307.50B 286.50A 307.50B 288.00 -15.50 303.50 115 4500 ---- 264.75B 246.00A 264.75B 247.75 -12.50 260.25 4600 ---- 225.75B 209.50A 225.75B 210.75 -10.25 221.00 68 4700 ---- 190.75B 176.75A 190.75B 177.75 -8.75 186.50 125 4800 ---- 159.50B 147.75A 159.50B 148.50 -7.75 156.25 85 4900 ---- 132.50B 122.75A 132.50B 123.00 -7.00 130.00 47 5000 ---- 109.25B 101.50A 109.25B 101.50 -6.25 107.75 62 5100 ---- 89.50B 83.50A 89.50B 83.50 -5.50 89.00 90 5200 ---- ---- 68.75A 68.75A 68.50 -4.75 73.25 56 5300 ---- ---- 56.50A 56.50A 56.00 -4.25 60.25 21 5400 ---- ---- 46.75A 46.75A 46.00 -3.50 49.50 10 5500 ---- ---- 38.75A 38.75A 38.00 -2.75 40.75 105 5600 ---- ---- 32.25A 32.25A 31.25 -2.25 33.50 58 5700 ---- ---- 27.00A 27.00A 26.00 -1.75 27.75 124 5800 ---- ---- 22.75A 22.75A 21.75 -1.50 23.25 38 5900 ---- ---- ---- ---- 18.00 -1.25 19.25 12 6000 ---- ---- ---- ---- 15.00 -1.25 16.25 12 6100 ---- ---- ---- ---- 12.25 -1.50 13.75 18 6200 ---- ---- ---- ---- 10.25 -1.50 11.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3208.00 -46.00 3254.00 1000 ---- ---- ---- ---- 3108.00 -46.00 3154.00 1100 ---- ---- ---- ---- 3008.00 -46.00 3054.00 1200 ---- ---- ---- ---- 2908.00 -46.00 2954.00 1300 ---- ---- ---- ---- 2808.00 -46.00 2854.00 1400 ---- ---- ---- ---- 2708.00 -46.00 2754.00 1500 ---- ---- ---- ---- 2608.00 -46.00 2654.00 1600 ---- ---- ---- ---- 2508.00 -46.00 2554.00 1700 ---- ---- ---- ---- 2408.00 -46.00 2454.00 1800 ---- ---- ---- ---- 2308.00 -46.00 2354.00 1900 ---- ---- ---- ---- 2208.75 -45.75 2254.50 2000 ---- ---- ---- ---- 2111.25 -45.25 2156.50 2100 ---- ---- ---- ---- 2015.25 -44.75 2060.00 2200 ---- ---- ---- ---- 1920.75 -44.25 1965.00 2300 ---- ---- ---- ---- 1827.50 -43.75 1871.25 2400 ---- ---- ---- ---- 1736.00 -43.25 1779.25 2500 ---- ---- ---- ---- 1646.25 -42.50 1688.75 2600 ---- ---- ---- ---- 1558.25 -41.75 1600.00 2700 ---- ---- ---- ---- 1472.00 -41.00 1513.00 2800 ---- ---- ---- ---- 1387.50 -40.50 1428.00 2900 ---- ---- ---- ---- 1304.75 -39.75 1344.50 3000 ---- ---- ---- ---- 1224.25 -38.75 1263.00 3100 ---- ---- ---- ---- 1145.50 -38.00 1183.50 7 3200 ---- ---- ---- ---- 1069.00 -37.00 1106.00 3300 ---- ---- ---- ---- 994.75 -35.75 1030.50 3400 ---- ---- ---- ---- 922.50 -35.00 957.50 90 3500 ---- ---- ---- ---- 852.75 -33.75 886.50 125 3600 ---- ---- ---- ---- 785.50 -32.50 818.00 121 3700 ---- ---- ---- ---- 720.50 -31.50 752.00 275 3800 ---- ---- ---- ---- 657.75 -30.00 687.75 64 3900 ---- ---- ---- ---- 597.00 -28.50 625.50 219 4000 ---- ---- ---- ---- 538.00 -27.25 565.25 314 4100 ---- ---- 478.75A 478.75A 481.50 -25.75 507.25 51 4200 ---- 453.00B 427.75A 427.75A 428.50 -24.25 452.75 504 4300 ---- 402.75B 379.75A 402.75B 379.50 -22.50 402.00 250 525 4400 ---- 355.50B 334.75A 355.50B 334.25 -21.00 355.25 4500 ---- ---- 293.00A 293.00A 292.50 -19.50 312.00 14 4600 ---- ---- 254.50A 254.50A 253.75 -17.75 271.50 33 4700 ---- ---- 219.50A 219.50A 218.25 -16.25 234.50 60 4800 ---- ---- 188.00A 188.00A 186.00 -15.00 201.00 725 4900 ---- ---- 160.00A 160.00A 157.75 -13.25 171.00 5000 ---- ---- 135.00A 135.00A 133.00 -11.75 144.75 284 5100 ---- ---- 113.50A 113.50A 111.50 -10.50 122.00 5200 ---- ---- 95.50A 95.50A 93.25 -9.25 102.50 132 5300 ---- ---- 80.00A 80.00A 77.75 -8.00 85.75 50 5400 ---- ---- 67.25A 67.25A 65.00 -7.00 72.00 5500 ---- ---- 56.50A 56.50A 54.25 -6.00 60.25 1 5600 ---- ---- 47.75A 47.75A 45.25 -5.50 50.75 116 5700 ---- ---- 40.50A 40.50A 38.00 -4.75 42.75 5800 ---- ---- 34.50A 34.50A 32.25 -4.00 36.25 5900 ---- ---- 29.50A 29.50A 27.25 -3.50 30.75 6000 ---- ---- ---- ---- 23.25 -3.00 26.25 6100 ---- ---- ---- ---- 19.75 -2.50 22.25 6200 ---- ---- ---- ---- 16.75 -2.50 19.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3223.00 -46.00 3269.00 1000 ---- ---- ---- ---- 3123.00 -46.00 3169.00 1100 ---- ---- ---- ---- 3023.00 -46.00 3069.00 1200 ---- ---- ---- ---- 2923.00 -46.00 2969.00 1300 ---- ---- ---- ---- 2823.00 -46.00 2869.00 1400 ---- ---- ---- ---- 2723.00 -46.00 2769.00 1500 ---- ---- ---- ---- 2623.00 -46.00 2669.00 1600 ---- ---- ---- ---- 2523.00 -46.00 2569.00 1700 ---- ---- ---- ---- 2423.00 -46.00 2469.00 1800 ---- ---- ---- ---- 2323.00 -46.00 2369.00 1900 ---- ---- ---- ---- 2224.50 -45.50 2270.00 2000 ---- ---- ---- ---- 2127.50 -45.00 2172.50 2100 ---- ---- ---- ---- 2032.25 -44.50 2076.75 2200 ---- ---- ---- ---- 1938.50 -44.00 1982.50 2300 ---- ---- ---- ---- 1846.50 -43.50 1890.00 2400 ---- ---- ---- ---- 1756.00 -43.00 1799.00 2500 ---- ---- ---- ---- 1667.25 -42.25 1709.50 2600 ---- ---- ---- ---- 1580.50 -41.50 1622.00 2700 ---- ---- ---- ---- 1495.50 -40.75 1536.25 2800 ---- ---- ---- ---- 1412.00 -40.25 1452.25 2900 ---- ---- ---- ---- 1330.75 -39.25 1370.00 3000 ---- ---- ---- ---- 1251.25 -38.75 1290.00 3100 ---- ---- ---- ---- 1173.50 -38.25 1211.75 3200 ---- ---- ---- ---- 1098.00 -37.50 1135.50 3300 ---- ---- ---- ---- 1024.75 -36.50 1061.25 3400 ---- ---- ---- ---- 953.75 -35.50 989.25 7 3500 ---- ---- ---- ---- 885.00 -34.50 919.50 3600 ---- ---- ---- ---- 818.75 -33.00 851.75 7 3700 ---- ---- ---- ---- 754.75 -31.50 786.25 3800 ---- ---- ---- ---- 693.00 -30.00 723.00 84 3900 ---- ---- ---- ---- 633.25 -28.50 661.75 53 4000 ---- ---- ---- ---- 575.75 -27.25 603.00 4100 ---- ---- ---- ---- 520.50 -26.00 546.50 4200 ---- 496.75B 473.25A 473.25A 468.00 -24.50 492.50 4300 ---- 446.25B 424.50A 446.25B 418.50 -23.00 441.50 4400 ---- 398.50B 378.75A 398.50B 371.75 -21.50 393.25 4500 ---- 353.75B 336.00A 353.75B 328.25 -20.25 348.50 27 4600 ---- 312.00B 296.25A 312.00B 288.00 -18.75 306.75 27 4700 ---- 273.25B 259.50A 273.25B 251.25 -17.25 268.50 25 4800 ---- 237.75B 226.00A 237.75B 218.00 -15.75 233.75 4900 ---- 205.50B 195.50A 205.50B 188.25 -14.25 202.50 5000 ---- 176.75B 168.50A 176.75B 161.50 -13.00 174.50 5100 ---- 155.00B 144.50A 155.00B 138.25 -11.75 150.00 74 240 5200 ---- 132.50B 123.50A 132.50B 118.25 -10.25 128.50 146 5300 ---- ---- 105.50A 105.50A 100.75 -9.25 110.00 5400 ---- ---- 90.00A 90.00A 85.75 -8.25 94.00 5500 ---- ---- 76.75A 76.75A 72.75 -7.25 80.00 5600 ---- ---- 65.75A 65.75A 61.75 -6.25 68.00 5700 ---- ---- 56.25A 56.25A 52.00 -5.50 57.50 5800 ---- ---- ---- ---- 43.75 -4.75 48.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3255.00 -46.00 3301.00 1000 ---- ---- ---- ---- 3155.00 -46.00 3201.00 1100 ---- ---- ---- ---- 3055.00 -46.00 3101.00 1200 ---- ---- ---- ---- 2955.00 -46.00 3001.00 1300 ---- ---- ---- ---- 2855.00 -46.00 2901.00 1400 ---- ---- ---- ---- 2755.00 -46.00 2801.00 1500 ---- ---- ---- ---- 2655.00 -46.00 2701.00 1600 ---- ---- ---- ---- 2555.00 -46.00 2601.00 1700 ---- ---- ---- ---- 2455.00 -46.00 2501.00 1800 ---- ---- ---- ---- 2355.00 -46.00 2401.00 1900 ---- ---- ---- ---- 2256.50 -45.50 2302.00 2000 ---- ---- ---- ---- 2160.00 -45.00 2205.00 2100 ---- ---- ---- ---- 2065.00 -44.50 2109.50 2200 ---- ---- ---- ---- 1971.50 -44.00 2015.50 2300 ---- ---- ---- ---- 1880.00 -43.25 1923.25 2400 ---- ---- ---- ---- 1790.00 -42.75 1832.75 2500 ---- ---- ---- ---- 1701.75 -42.00 1743.75 2600 ---- ---- ---- ---- 1615.25 -41.50 1656.75 2700 ---- ---- ---- ---- 1530.75 -40.75 1571.50 2800 ---- ---- ---- ---- 1448.00 -40.00 1488.00 2900 ---- ---- ---- ---- 1367.25 -39.25 1406.50 3000 ---- ---- ---- ---- 1288.50 -38.50 1327.00 3100 ---- ---- ---- ---- 1211.75 -37.50 1249.25 21 3200 ---- ---- ---- ---- 1136.75 -36.75 1173.50 3300 ---- ---- ---- ---- 1064.25 -35.50 1099.75 57 3400 ---- ---- ---- ---- 993.75 -34.50 1028.25 240 3500 ---- ---- ---- ---- 925.25 -33.75 959.00 114 3600 ---- ---- ---- ---- 859.00 -32.75 891.75 144 3700 ---- ---- ---- ---- 795.25 -31.50 826.75 300 3800 ---- ---- ---- ---- 733.50 -30.25 763.75 21 3900 ---- ---- ---- ---- 674.25 -29.00 703.25 132 4000 ---- ---- ---- ---- 617.25 -27.75 645.00 310 4100 ---- ---- ---- ---- 562.75 -26.50 589.25 261 4200 ---- ---- ---- ---- 510.75 -25.25 536.00 1105 4300 ---- ---- ---- ---- 461.25 -24.00 485.25 50 4400 ---- ---- ---- ---- 414.75 -22.25 437.00 186 4500 ---- ---- ---- ---- 370.75 -21.00 391.75 60 4600 ---- ---- ---- ---- 329.75 -19.75 349.50 388 4700 ---- ---- ---- ---- 291.75 -18.25 310.00 260 4800 257.75 257.75 255.00 255.00 256.50 -17.00 3 273.50 35 284 4900 ---- ---- ---- ---- 224.50 -15.50 240.00 85 5000 ---- ---- ---- ---- 195.25 -14.25 209.50 894 5100 ---- ---- ---- ---- 169.25 -12.75 182.00 205 5200 ---- ---- ---- ---- 146.00 -11.75 157.75 5300 ---- ---- ---- ---- 125.75 -10.50 136.25 140 5400 ---- ---- ---- ---- 108.00 -9.50 117.50 420 5500 ---- ---- ---- ---- 92.75 -8.25 101.00 1 5600 ---- ---- ---- ---- 79.75 -7.50 87.25 5700 ---- ---- ---- ---- 68.50 -6.75 75.25 5800 ---- ---- ---- ---- 59.25 -5.75 65.00 176 5900 ---- ---- ---- ---- 51.25 -5.25 56.50 225 6000 ---- ---- ---- ---- 44.50 -4.50 49.00 155 6100 ---- ---- ---- ---- 38.50 -4.25 42.75 6200 ---- ---- ---- ---- 33.50 -3.75 37.25 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3357.00 -46.00 3403.00 1000 ---- ---- ---- ---- 3257.00 -46.00 3303.00 1100 ---- ---- ---- ---- 3157.00 -46.00 3203.00 1200 ---- ---- ---- ---- 3057.00 -46.00 3103.00 1300 ---- ---- ---- ---- 2957.00 -46.00 3003.00 1400 ---- ---- ---- ---- 2857.00 -46.00 2903.00 1500 ---- ---- ---- ---- 2757.00 -46.00 2803.00 1600 ---- ---- ---- ---- 2657.00 -46.00 2703.00 1700 ---- ---- ---- ---- 2557.00 -46.00 2603.00 1800 ---- ---- ---- ---- 2457.00 -46.00 2503.00 1900 ---- ---- ---- ---- 2358.75 -45.25 2404.00 2000 ---- ---- ---- ---- 2263.00 -44.75 2307.75 2100 ---- ---- ---- ---- 2169.50 -44.25 2213.75 2200 ---- ---- ---- ---- 2078.50 -43.75 2122.25 2300 ---- ---- ---- ---- 1989.50 -43.00 2032.50 2400 ---- ---- ---- ---- 1902.50 -42.50 1945.00 2500 ---- ---- ---- ---- 1817.50 -41.50 1859.00 2600 ---- ---- ---- ---- 1734.00 -41.00 1775.00 2700 ---- ---- ---- ---- 1652.50 -40.25 1692.75 2800 ---- ---- ---- ---- 1572.50 -39.50 1612.00 2900 ---- ---- ---- ---- 1494.50 -38.75 1533.25 3000 ---- ---- ---- ---- 1418.00 -38.00 1456.00 3100 ---- ---- ---- ---- 1343.50 -37.00 1380.50 7 3200 ---- ---- ---- ---- 1270.50 -36.50 1307.00 3300 ---- ---- ---- ---- 1199.50 -35.50 1235.00 7 3400 ---- ---- ---- ---- 1130.50 -34.50 1165.00 3500 ---- ---- ---- ---- 1063.25 -33.75 1097.00 20 3600 ---- ---- ---- ---- 998.25 -32.75 1031.00 3700 ---- ---- ---- ---- 935.25 -31.75 967.00 10 3800 ---- ---- ---- ---- 874.25 -30.75 905.00 37 3900 ---- ---- ---- ---- 815.25 -29.75 845.00 4000 ---- ---- ---- ---- 758.50 -28.75 787.25 4100 ---- ---- ---- ---- 704.00 -27.50 731.50 4200 ---- ---- ---- ---- 651.50 -26.50 678.00 300 4300 ---- ---- ---- ---- 601.25 -25.50 626.75 4400 ---- ---- ---- ---- 553.25 -24.25 577.50 4 4500 ---- ---- ---- ---- 507.50 -23.00 530.50 32 4600 ---- ---- ---- ---- 464.00 -21.75 485.75 4700 ---- ---- ---- ---- 422.75 -20.75 443.50 3 4800 ---- ---- ---- ---- 383.75 -19.50 403.25 106 4900 ---- ---- ---- ---- 347.25 -18.50 365.75 30 5000 ---- ---- ---- ---- 313.25 -17.25 330.50 6 5100 ---- ---- ---- ---- 281.50 -16.25 297.75 5200 ---- ---- ---- ---- 252.50 -15.00 267.50 5300 ---- ---- ---- ---- 225.75 -14.00 239.75 5400 ---- ---- ---- ---- 201.50 -12.75 214.25 5500 ---- ---- ---- ---- 179.25 -12.00 191.25 1 5600 ---- ---- ---- ---- 159.00 -11.00 170.00 5700 ---- ---- ---- ---- 140.75 -10.00 150.75 21 5800 ---- ---- ---- ---- 124.00 -9.25 133.25 4 5900 ---- ---- ---- ---- 109.00 -8.25 117.25 7 6000 ---- ---- ---- ---- 95.25 -7.50 102.75 6100 ---- ---- ---- ---- 83.00 -6.75 89.75 6200 ---- ---- ---- ---- 71.75 -6.00 77.75 6300 ---- ---- ---- ---- 61.75 -5.50 67.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3445.00 -46.00 3491.00 1000 ---- ---- ---- ---- 3345.00 -46.00 3391.00 1100 ---- ---- ---- ---- 3245.00 -46.00 3291.00 1200 ---- ---- ---- ---- 3145.00 -46.00 3191.00 1300 ---- ---- ---- ---- 3045.00 -46.00 3091.00 1400 ---- ---- ---- ---- 2945.00 -46.00 2991.00 1500 ---- ---- ---- ---- 2845.00 -46.00 2891.00 1600 ---- ---- ---- ---- 2745.00 -46.00 2791.00 1700 ---- ---- ---- ---- 2645.00 -46.00 2691.00 1800 ---- ---- ---- ---- 2545.00 -46.00 2591.00 1900 ---- ---- ---- ---- 2447.00 -45.25 2492.25 2000 ---- ---- ---- ---- 2351.50 -44.50 2396.00 2100 ---- ---- ---- ---- 2258.50 -43.75 2302.25 2200 ---- ---- ---- ---- 2167.75 -43.25 2211.00 2300 ---- ---- ---- ---- 2079.50 -42.50 2122.00 2400 ---- ---- ---- ---- 1993.25 -42.00 2035.25 2500 ---- ---- ---- ---- 1909.50 -41.00 1950.50 2600 ---- ---- ---- ---- 1827.50 -40.50 1868.00 2700 ---- ---- ---- ---- 1747.75 -39.75 1787.50 2800 ---- ---- ---- ---- 1670.00 -39.00 1709.00 2900 ---- ---- ---- ---- 1594.00 -38.25 1632.25 3000 ---- ---- ---- ---- 1520.00 -37.50 1557.50 3100 ---- ---- ---- ---- 1447.50 -36.75 1484.25 3200 ---- ---- ---- ---- 1377.00 -35.75 1412.75 3300 ---- ---- ---- ---- 1308.00 -35.00 1343.00 3400 ---- ---- ---- ---- 1240.75 -34.25 1275.00 3500 ---- ---- ---- ---- 1175.25 -33.50 1208.75 3600 ---- ---- ---- ---- 1111.25 -32.75 1144.00 3700 ---- ---- ---- ---- 1049.25 -31.50 1080.75 3800 ---- ---- ---- ---- 989.00 -30.75 1019.75 3900 ---- ---- ---- ---- 930.75 -29.75 960.50 1 4000 ---- ---- ---- ---- 874.75 -29.00 903.75 4100 ---- ---- ---- ---- 821.00 -28.00 849.00 4200 ---- ---- ---- ---- 769.75 -27.00 796.75 4300 ---- ---- ---- ---- 720.75 -26.00 746.75 4400 ---- ---- ---- ---- 673.75 -25.25 699.00 1 4500 ---- ---- ---- ---- 628.75 -24.25 653.00 17 4600 ---- ---- ---- ---- 585.75 -23.25 609.00 1 4700 ---- ---- ---- ---- 544.50 -22.25 566.75 40 4800 ---- ---- ---- ---- 504.75 -21.25 526.00 20 4900 ---- ---- ---- ---- 466.50 -20.25 486.75 5000 ---- ---- ---- ---- 429.75 -19.25 449.00 20 2 5100 ---- ---- ---- ---- 394.75 -18.25 413.00 5200 ---- ---- ---- ---- 361.75 -17.25 379.00 20 5300 ---- ---- ---- ---- 330.50 -16.50 347.00 5400 ---- ---- ---- ---- 301.50 -15.25 316.75 5500 ---- ---- ---- ---- 274.50 -14.25 288.75 7 5600 ---- ---- ---- ---- 249.25 -13.75 263.00 5700 ---- ---- ---- ---- 226.25 -12.75 239.00 40 5800 ---- ---- ---- ---- 205.25 -11.75 217.00 5900 ---- ---- ---- ---- 186.00 -11.00 197.00 6000 ---- ---- ---- ---- 168.50 -10.25 178.75 5 6100 ---- ---- ---- ---- 152.50 -9.75 162.25 6200 ---- ---- ---- ---- 138.25 -8.75 147.00 6300 ---- ---- ---- ---- 125.00 -8.25 133.25 6400 ---- ---- ---- ---- 113.00 -7.50 120.50 6500 ---- ---- ---- ---- 102.00 -7.00 109.00 8500 ---- ---- ---- ---- 8.00 -.75 8.75 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152994 88320 868774 EZ SEP22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 5635 800 ---- ---- ---- ---- CAB UNCH CAB 1114 900 ---- ---- ---- ---- CAB UNCH CAB 9513 1000 ---- ---- ---- ---- CAB UNCH CAB 1752 1100 ---- ---- ---- ---- CAB UNCH CAB 574 1200 ---- ---- ---- ---- CAB UNCH CAB 4854 1300 ---- ---- ---- ---- CAB UNCH CAB 9083 1400 ---- ---- ---- ---- CAB UNCH CAB 1831 1500 ---- ---- ---- ---- CAB UNCH CAB 3208 1600 ---- ---- ---- ---- CAB UNCH CAB 5780 1700 ---- ---- ---- ---- CAB UNCH CAB 3415 1800 ---- ---- ---- ---- CAB UNCH CAB 8748 1900 ---- ---- ---- ---- CAB UNCH CAB 4679 2000 ---- ---- ---- ---- CAB UNCH CAB 6427 2100 ---- ---- ---- ---- CAB UNCH CAB 10349 2150 ---- ---- ---- ---- CAB UNCH CAB 22 2200 ---- ---- ---- ---- CAB UNCH CAB 9010 2250 ---- ---- ---- ---- CAB UNCH CAB 3629 2300 ---- ---- ---- ---- CAB UNCH CAB 12203 2350 ---- ---- ---- ---- CAB UNCH CAB 1802 2400 ---- ---- ---- ---- CAB UNCH CAB 9619 2450 ---- ---- ---- ---- CAB UNCH CAB 1916 2500 ---- ---- ---- ---- CAB UNCH CAB 10937 2550 ---- ---- ---- ---- CAB UNCH CAB 3353 2600 ---- ---- ---- ---- CAB UNCH CAB 1 10568 2650 ---- ---- ---- ---- CAB UNCH CAB 4315 2700 ---- ---- ---- ---- CAB UNCH CAB 5234 2750 ---- ---- ---- ---- CAB UNCH CAB 2692 2760 ---- ---- ---- ---- CAB UNCH CAB 1386 2770 ---- ---- ---- ---- CAB UNCH CAB 519 2780 ---- ---- ---- ---- CAB UNCH CAB 533 2790 ---- ---- ---- ---- CAB UNCH CAB 707 2800 ---- ---- ---- ---- CAB UNCH CAB 3 3343 2810 ---- ---- ---- ---- CAB UNCH CAB 1697 2820 ---- ---- ---- ---- CAB UNCH CAB 943 2830 ---- ---- ---- ---- CAB UNCH CAB 794 2840 ---- ---- ---- ---- CAB UNCH CAB 606 2850 ---- ---- ---- ---- CAB UNCH CAB 5446 2860 ---- ---- ---- ---- CAB UNCH CAB 913 2870 ---- ---- ---- ---- CAB UNCH CAB 4749 2880 ---- ---- ---- ---- CAB UNCH CAB 1413 2890 ---- ---- ---- ---- CAB UNCH CAB 2322 2900 ---- ---- ---- ---- CAB UNCH CAB 81 4708 2910 ---- ---- ---- ---- CAB UNCH CAB 1697 2920 ---- ---- ---- ---- CAB -.05 40 .05 337 2930 ---- ---- ---- ---- CAB -.05 .05 1325 2940 ---- ---- ---- ---- CAB -.05 .05 543 2950 ---- ---- ---- ---- CAB -.05 .05 3923 2960 ---- ---- ---- ---- CAB -.05 .05 2232 2970 ---- ---- ---- ---- CAB -.05 .05 1200 2980 ---- ---- ---- ---- CAB -.05 .05 1643 2990 ---- ---- ---- ---- CAB -.05 .05 667 3000 ---- ---- ---- ---- CAB -.05 31 .05 1 24617 3010 ---- ---- ---- ---- CAB -.05 .05 1257 3020 ---- ---- ---- ---- CAB -.05 .05 1762 3407 3030 ---- ---- ---- ---- CAB -.05 .05 1338 3040 ---- ---- ---- ---- CAB -.05 .05 2060 3050 ---- ---- ---- ---- CAB -.05 .05 26 7764 3060 ---- ---- ---- ---- CAB -.05 .05 1985 3070 .05 .05 .05 .05 CAB -.05 1 .05 706 3731 3080 ---- ---- ---- ---- CAB -.05 .05 2000 2929 3090 ---- ---- ---- ---- CAB -.05 .05 21 2422 3100 ---- ---- ---- ---- CAB -.05 10 .05 205 13070 3110 ---- ---- ---- ---- CAB -.05 .05 2416 7502 3120 ---- ---- ---- ---- CAB -.05 31 .05 396 2480 3130 ---- ---- ---- ---- CAB -.05 .05 20 655 3140 .05 .05 .05 .05 CAB -.05 4 .05 2020 2869 3150 ---- ---- ---- ---- CAB -.05 .05 23060 47209 3160 .05 .05 .05 .05 CAB -.05 6 .05 2891 3170 ---- ---- ---- ---- CAB -.05 .05 2028 3180 ---- ---- ---- ---- CAB -.05 .05 13 1295 3190 ---- ---- ---- ---- .05 UNCH .05 6 1562 3200 ---- ---- ---- ---- .05 UNCH .05 2100 13535 3210 ---- ---- ---- ---- .05 UNCH .05 1846 3185 3220 ---- ---- ---- ---- .05 UNCH .05 546 2416 3230 ---- ---- ---- ---- .05 UNCH .05 2 1501 3240 ---- ---- ---- ---- .05 UNCH .05 3012 4634 3250 .05 .05 .05 .05 .05 -.05 4 .10 4 5904 3260 ---- ---- .05A .05A .05 -.05 .10 5 3215 3270 ---- ---- .05A .05A .05 -.05 .10 65 1543 3280 .05 .05 .05 .05 .05 -.05 1 .10 3148 7212 3290 ---- ---- .05A .05A .05 -.05 .10 1511 2619 3300 .05 .05 .05 .05 .05 -.05 18 .10 2751 17554 3310 ---- ---- .05A .05A .05 -.05 .10 1717 2823 3320 .05 .05 .05 .05 .05 -.05 10 .10 29 1915 3330 ---- ---- .05A .05A .05 -.05 .10 5 2445 3340 .05 .05 .05 .05 .05 -.05 2 .10 700 3057 3350 .05 .05 .05 .05 .05 -.05 7 .10 189 7925 3360 ---- ---- .05A .05A .05 -.10 .15 53 2866 3370 ---- ---- .05A .05A .05 -.10 .15 96 2833 3380 ---- ---- .05A .05A .05 -.10 .15 3951 3390 .05 .05 .05 .05 .05 -.10 4 .15 2506 4222 3400 .05 .05 .05 .05 .05 -.10 246 .15 37 14407 3410 ---- ---- .05A .05A .05 -.10 10 .15 202 2010 3420 .10 .10 .05 .05 .05 -.15 12306 .20 125 2829 3430 .05 .05 .05 .05 .05 -.15 1137 .20 1771 4656 3440 .05 .05 .05 .05 .05 -.15 565 .20 36 2758 3450 .05 .05 .05 .05 .05 -.15 5651 .20 1462 6942 3460 ---- ---- .05A .05A .05 -.15 .20 222 2376 3470 ---- ---- .05A .05A .05 -.20 .25 34 2427 3480 .10 .10 .05A .05A .10 -.15 1 .25 261 2802 3490 ---- ---- .10A .10A .10 -.15 .25 658 2674 3500 .10 .10 .05 .05 .10 -.15 7145 .25 3376 17737 3510 .10 .10 .10 .10 .10 -.20 2378 .30 1030 2938 3520 .10 .10 .10 .10 .10 -.20 132 .30 531 3484 3525 .10 .10 .10 .10 .10 -.20 2345 .30 1144 2126 3530 .10 .10 .10 .10 .10 -.20 58 .30 1639 3505 3535 .10 .10 .10 .10 .10 -.20 51 .30 5 752 3540 .10 .10 .05 .05 .10 -.25 5443 .35 9 2338 3545 .10 .10 .10 .10 .10 -.25 1011 .35 719 716 3550 .10 .10 .10 .10 .10 -.25 4602 .35 565 10651 3555 .10 .10 .10 .10 .10 -.25 31 .35 318 529 3560 .10 .10 .10 .10 .10 -.25 234 .35 67 2731 3565 .10 .15 .10 .10A .10 -.30 467 .40 285 484 3570 .15 .15 .10 .10 .10 -.30 367 .40 8 1721 3575 .10 .15 .10 .10 .10 -.30 1292 .40 148 935 3580 .10 .15 .10 .10A .15 -.25 68 .40 28 2597 3585 .10 .15 .10 .10A .15 -.30 252 .45 150 390 3590 .10 .15 .10 .10A .15 -.30 58 .45 1698 3933 3595 .20 .20 .10A .10A .15 -.30 190 .45 390 895 3600 .10 .15 .10 .10 .15 -.30 1307 .45 6213 36073 3605 .15 .15 .10 .10A .15 -.35 827 .50 257 1060 3610 .30 .30 .10 .10 .15 -.35 457 .50 440 1584 3615 .10 .15 .10 .10 .15 -.35 302 .50 562 589 3620 .20 .20 .10 .10 .15 -.40 468 .55 82 3015 3625 .15 .20 .10 .10 .15 -.40 1001 .55 212 1022 3630 .10 .20 .10 .10 .15 -.40 1382 .55 921 1637 3635 .15 .25 .10 .10 .15 -.45 1064 .60 88 1040 3640 .15 .15 .10 .10 .15 -.45 957 .60 571 2110 3645 .15 .25 .15 .15 .15 -.45 358 .60 53 1518 3650 .15 .20 .15 .15 .20 -.45 674 .65 5538 9574 3655 .20 .20 .15A .25B .20 -.45 1000 .65 162 1265 3660 .20 .20 .15 .15A .20 -.45 47 .65 65 2578 3665 .20 .20 .15A .15A .20 -.50 6 .70 572 1021 3670 .25 .25 .15 .15 .20 -.50 344 .70 296 2349 3675 .25 .25 .15 .15 .20 -.55 17 .75 177 1931 3680 .30 .30 .15 .15 .20 -.55 1067 .75 69 2100 3685 .25 .30 .15 .15 .20 -.60 470 .80 59 982 3690 .40 .40 .15A .20A .20 -.60 805 .80 7 1208 3695 .45 .45 .20 .20 .25 -.55 1543 .80 604 965 3700 .40 .45 .15 .25 .25 -.60 3707 .85 5538 15406 3705 .35 .40 .20 .20 .25 -.65 126 .90 566 2276 3710 .30 .40 .20 .20 .25 -.65 1286 .90 105 2370 3715 .40 .40 .20A .20A .25 -.70 205 .95 188 693 3720 .45 .45 .20A .20A .25 -.70 779 .95 1559 1737 3725 .25 .45 .20 .20 .30 -.70 502 1.00 1543 2384 3730 .45 .50 .20 .25B .30 -.75 227 1.05 551 1784 3735 .60 .60 .25A .25A .30 -.80 297 1.10 565 1205 3740 .65 .65 .25 .25 .30 -.80 488 1.10 654 4787 3745 .70 .70 .25 .25 .35 -.80 372 1.15 255 1996 3750 .55 .75 .25 .30 .35 -.85 1625 1.20 2216 12838 3755 .75 .75 .25 .30B .35 -.90 1055 1.25 238 943 3760 .50 .80 .25 .35 .40 -.90 910 1.30 277 1087 3765 .60 .85 .30 .35B .40 -1.00 212 1.40 102 403 3770 1.15 1.15 .35A .35A .45 -1.00 250 1.45 375 2644 3775 1.00 1.00 .35 .40B .45 -1.10 688 1.55 1672 2705 3780 .75 1.10 .35A .45 .50 -1.10 732 1.60 1386 2561 3785 .80 1.20 .35 .50 .55 -1.15 946 1.70 397 1187 3790 .90 1.40B .35 .50 .60 -1.20 557 1.80 1208 1822 3795 1.25 1.55B .45A .55 .65 -1.25 536 1.90 956 972 3800 1.45 1.75B .45 .65 .70 -1.35 14787 2.05 15270 22750 3805 1.40 1.95B .55A .75 .75 -1.45 789 2.20 1141 1164 3810 1.60 2.15B .55 .80B .80 -1.55 913 2.35 1216 2993 3815 1.05 2.40B .65 .95B .90 -1.65 1517 2.55 899 1007 3820 2.00 2.70B .70A 1.15 1.00 -1.75 1939 2.75 1243 2695 3825 2.15 3.05 .75 1.35B 1.15 -1.80 3485 2.95 2852 3009 3830 2.45 3.55 .85A 1.60A 1.30 -1.90 3904 3.20 964 3371 3835 2.45 3.95 .95 1.95 1.50 -2.00 2185 3.50 529 944 3840 2.80 4.55B 1.10 2.40 1.75 -2.10 3213 3.85 1527 2020 3845 3.15 5.25B 1.20A 3.00B 2.10 -2.10 1717 4.20 826 891 3850 3.45 6.00 1.35 3.40A 2.45 -2.15 13702 4.60 11507 12536 3855 3.30 7.00B 1.50A 4.50B 2.90 -2.10 2045 5.00 1178 731 3860 4.05 8.00 1.70A 5.25 3.40 -2.10 4398 5.50 2188 2763 3865 3.40 9.25B 1.90A 6.25A 4.05 -1.95 3138 6.00 830 1060 3870 4.85 10.75B 2.15 7.25 4.85 -1.65 3650 6.50 1878 858 3875 5.50 12.50 2.45A 9.00A 5.75 -1.50 6047 7.25 3188 2582 3880 6.75 14.25 2.70 10.50A 7.00 -1.00 7939 8.00 2701 2898 3885 7.25 16.25B 3.20A 12.25 8.50 -.25 2893 8.75 654 645 3890 6.75 18.75B 3.65A 14.25 10.25 +.75 5702 9.50 1837 1951 3895 7.75 21.25 4.20 17.00A 12.25 +1.75 3261 10.50 1329 970 3900 10.50 24.25B 4.80 19.50A 14.50 +3.00 29000 11.50 16245 21796 3905 9.00 27.25B 5.50A 22.50A 17.00 +4.25 2224 12.75 685 817 3910 11.25 30.75B 6.25A 25.75A 19.75 +5.75 4385 14.00 1101 3298 3915 12.00 34.25B 7.25A 28.75 22.75 +7.50 2514 15.25 3175 1708 3920 13.75 38.00B 8.25A 32.75A 26.25 +9.50 5171 16.75 1844 2079 3925 15.25 42.00B 9.25A 38.75B 29.75 +11.25 7541 18.50 1925 3928 3930 16.50 45.75B 10.50A 34.25A 33.50 +13.50 3761 20.00 2923 2239 3935 17.50 50.25B 12.00 47.50B 37.50 +15.50 1795 22.00 835 1234 3940 20.00 54.50B 13.50 34.00A 41.50 +17.50 1634 24.00 1632 1497 3945 19.75 59.00B 15.25A 56.50B 46.00 +20.00 825 26.00 846 909 3950 23.50 63.50B 17.00A 58.75A 50.25 +22.25 7064 28.00 5733 8271 3955 26.75 68.00B 19.00 47.00A 55.00 +24.50 228 30.50 471 1046 3960 28.75 72.75B 21.50 55.50A 59.50 +26.50 654 33.00 975 2422 3965 31.75 77.50B 24.00A 75.50B 64.25 +28.50 148 35.75 155 913 3970 31.00 82.25B 26.50 60.75A 69.00 +30.25 339 38.75 579 2518 3975 36.50 87.00B 29.50A 69.75A 73.75 +32.00 638 41.75 754 2678 3980 42.50 92.00B 32.75A 90.25B 78.75 +33.75 115 45.00 190 3045 3985 41.25 96.75B 36.00A 64.25A 83.50 +35.00 166 48.50 120 1217 3990 46.00 101.75B 39.50A 62.50A 88.50 +36.50 339 52.00 131 1644 3995 49.25 106.75B 43.25A 85.00A 93.25 +37.50 49 55.75 13 969 4000 52.25 111.50B 47.00 110.25B 98.25 +38.50 5341 59.75 2201 14888 4005 61.75 116.50B 51.25A 115.25B 103.25 +39.50 93 63.75 25 1009 4010 62.25 121.50B 55.25A 121.25B 108.25 +40.25 97 68.00 107 2142 4015 63.00 126.50B 59.50A 61.75A 113.25 +41.00 29 72.25 142 2415 4020 92.25 131.50B 64.00A 107.00A 118.00 +41.50 65 76.50 215 1637 4025 89.25 136.50B 68.25A 136.00B 123.00 +42.00 64 81.00 353 1871 4030 77.00 141.50B 73.00A 140.25B 128.00 +42.50 216 85.50 36 1603 4035 88.50 146.50B 77.75A 109.00A 133.00 +43.00 5 90.00 33 892 4040 90.00 151.50B 82.75A 151.50B 138.00 +43.25 86 94.75 59 2385 4045 121.00 156.50B 87.50A 100.50A 143.00 +43.75 6 99.25 39 544 4050 122.50 161.50B 92.25A 149.75A 148.00 +44.00 352 104.00 317 6415 4055 105.00 166.50B 97.25A 166.50B 153.00 +44.25 7 108.75 17 872 4060 108.75 171.50B 102.00A 115.25A 158.00 +44.50 69 113.50 125 1416 4065 ---- 176.50B 107.00A 107.00A 163.00 +44.50 1 118.50 9 547 4070 ---- 181.50B 111.75A 111.75A 168.00 +44.75 17 123.25 54 1690 4075 124.75 186.50B 116.75A 186.50B 173.00 +45.00 16 128.00 25 1290 4080 171.00 191.50B 121.75A 191.50B 178.00 +45.00 4 133.00 25 1490 4085 131.50 193.75B 126.75A 140.25A 183.00 +45.00 26 138.00 5 755 4090 139.50 198.75B 131.75A 134.25A 188.00 +45.00 7 143.00 2 1549 4095 ---- 203.75B 136.75A 136.75A 193.00 +45.25 1 147.75 1221 4100 145.00 208.75B 141.00 193.00A 198.00 +45.25 88 152.75 202 9484 4105 ---- 213.75B 146.75A 146.75A 203.00 +45.25 157.75 1 1478 4110 177.75 218.75B 151.50A 218.50B 208.00 +45.25 7 162.75 3 1929 4115 179.75 223.75B 156.50A 210.00 213.00 +45.25 16 167.75 2 470 4120 170.25 228.75B 164.75A 164.75A 218.00 +45.25 1 172.75 227 1307 4125 ---- 233.75B 169.75A 233.50B 223.00 +45.50 5 177.50 1879 4130 ---- 238.75B 174.75A 238.50B 228.00 +45.50 182.50 1 1748 4135 ---- 243.75B 179.75A 243.50B 233.00 +45.50 187.50 511 4140 230.25 248.75B 184.75A 230.25 238.00 +45.50 2 192.50 2 825 4145 ---- 253.75B 189.75A 253.50B 243.00 +45.50 197.50 293 4150 210.00 258.75B 194.75A 208.50A 248.00 +45.50 84 202.50 42 7183 4155 ---- 263.75B 199.75A 263.50B 253.00 +45.50 207.50 811 4160 205.75 268.75B 204.75A 218.50A 258.00 +45.50 5 212.50 2 844 4165 ---- 273.75B 209.75A 273.50B 263.00 +45.50 217.50 1 498 4170 ---- 278.75B 214.75A 278.50B 268.00 +45.50 222.50 1 1308 4175 280.00 283.75B 219.75A 283.50B 273.00 +45.50 2 227.50 881 4180 ---- 288.75B 224.75A 288.50B 278.00 +45.50 232.50 1 1566 4185 ---- 293.75B 229.75A 293.50B 283.00 +45.50 237.50 234 4190 295.00 298.75B 234.75A 298.50B 288.00 +45.50 2 242.50 1 1378 4195 ---- 303.75B 239.75A 303.50B 293.00 +45.50 247.50 226 4200 247.00 308.75B 241.00 308.50B 298.00 +45.50 123 252.50 13 9864 4205 ---- 297.75B 255.25A 268.00B 303.00 +45.50 257.50 1 785 4210 ---- 302.75B 260.25A 273.00B 308.00 +45.50 262.50 1298 4215 ---- 307.75B 265.25A 278.00B 313.00 +45.50 267.50 416 4220 ---- 312.75B 270.25A 283.00B 318.00 +45.50 1 272.50 203 1286 4225 ---- 317.75B 275.25A 288.00B 323.00 +45.50 1 277.50 537 4230 ---- 322.75B 280.25A 293.00B 328.00 +45.50 2 282.50 532 4235 ---- 327.75B 285.25A 298.00B 333.00 +45.50 287.50 575 4240 ---- 332.75B 290.25A 303.00B 338.00 +45.50 292.50 682 4245 ---- 337.75B 295.75A 295.75A 343.00 +45.50 297.50 253 4250 327.00 342.75B 309.75A 323.00A 348.00 +45.50 111 302.50 11 5419 4255 ---- 347.75B ---- ---- 353.00 +45.50 307.50 450 4260 ---- 352.75B ---- ---- 358.00 +45.50 312.50 402 4265 ---- 357.75B ---- ---- 363.00 +45.50 317.50 122 4270 ---- 362.75B ---- ---- 368.00 +45.50 322.50 385 4275 ---- 367.75B ---- ---- 373.00 +45.50 327.50 936 4280 ---- 372.75B ---- ---- 378.00 +45.50 332.50 1 384 4285 ---- 374.00B ---- ---- 383.00 +45.50 337.50 465 4290 ---- 374.50B ---- ---- 388.00 +45.50 1 342.50 377 4295 ---- 375.25B ---- ---- 393.00 +45.50 347.50 61 4300 354.00 407.00 354.00 407.00 398.00 +45.50 2 352.50 100 1739 4305 ---- 377.50B ---- ---- 403.00 +45.50 357.50 35 4310 ---- 377.25B ---- ---- 408.00 +45.50 362.50 369 4315 ---- 377.00B ---- ---- 413.00 +45.50 367.50 13 4320 ---- 378.25B ---- ---- 418.00 +45.50 372.50 110 4325 ---- 378.25B ---- ---- 423.00 +45.50 377.50 43 4330 ---- ---- ---- ---- 428.00 +45.50 382.50 11 4335 ---- ---- ---- ---- 433.00 +45.50 387.50 4340 ---- ---- ---- ---- 438.00 +45.50 392.50 73 4345 ---- ---- ---- ---- 443.00 +45.50 397.50 4350 ---- ---- ---- ---- 448.00 +45.50 402.50 9 1882 4355 ---- ---- ---- ---- 453.00 +45.50 407.50 10 4360 ---- ---- ---- ---- 458.00 +45.50 412.50 51 4365 ---- ---- ---- ---- 463.00 +45.50 417.50 4370 ---- ---- ---- ---- 468.00 +45.50 422.50 11 4375 ---- ---- ---- ---- 473.00 +45.50 427.50 1 4380 ---- ---- ---- ---- 478.00 +45.50 432.50 163 4385 ---- ---- ---- ---- 483.00 +45.50 437.50 4390 ---- ---- ---- ---- 488.00 +45.50 442.50 55 4395 ---- ---- ---- ---- 493.00 +45.50 447.50 4400 ---- ---- ---- ---- 498.00 +45.50 452.50 1109 4405 ---- ---- ---- ---- 503.00 +45.50 457.50 4410 ---- ---- ---- ---- 508.00 +45.50 462.50 35 4415 ---- ---- ---- ---- 513.00 +45.50 467.50 4420 ---- ---- ---- ---- 518.00 +45.50 472.50 1 4425 ---- ---- ---- ---- 523.00 +45.50 477.50 1 4430 ---- ---- ---- ---- 528.00 +45.50 482.50 4435 ---- ---- ---- ---- 533.00 +45.50 487.50 1 4440 ---- ---- ---- ---- 538.00 +45.50 492.50 18 4445 ---- ---- ---- ---- 543.00 +45.50 497.50 4450 ---- ---- ---- ---- 548.00 +45.50 502.50 783 4455 ---- ---- ---- ---- 553.00 +45.50 507.50 4460 ---- ---- ---- ---- 558.00 +45.50 512.50 10 4465 ---- ---- ---- ---- 563.00 +45.50 517.50 4470 ---- ---- ---- ---- 568.00 +45.50 522.50 50 4475 ---- ---- ---- ---- 573.00 +45.50 527.50 1 4480 ---- ---- ---- ---- 578.00 +45.50 532.50 40 4485 ---- ---- ---- ---- 583.00 +45.50 537.50 4490 ---- ---- ---- ---- 588.00 +45.50 542.50 4495 ---- ---- ---- ---- 593.00 +45.50 547.50 4500 ---- ---- ---- ---- 598.00 +45.50 552.50 1552 4505 ---- ---- ---- ---- 603.00 +45.50 557.50 4510 ---- ---- ---- ---- 608.00 +45.50 562.50 4515 ---- ---- ---- ---- 613.00 +45.50 567.50 4520 ---- ---- ---- ---- 618.00 +45.50 572.50 4525 ---- ---- ---- ---- 623.00 +45.50 577.50 2 4530 ---- ---- ---- ---- 628.00 +45.50 582.50 8 4535 ---- ---- ---- ---- 633.00 +45.50 587.50 4540 ---- ---- ---- ---- 638.00 +45.50 592.50 4550 ---- ---- ---- ---- 648.00 +45.50 602.50 1 2171 4560 ---- ---- ---- ---- 658.00 +45.50 612.50 50 4570 ---- ---- ---- ---- 668.00 +45.50 622.50 4575 ---- ---- ---- ---- 673.00 +45.50 627.50 39 4580 ---- ---- ---- ---- 678.00 +45.50 632.50 4590 ---- ---- ---- ---- 688.00 +45.50 642.50 4600 ---- ---- ---- ---- 698.00 +45.50 652.50 4 1313 4610 ---- ---- ---- ---- 708.00 +45.50 662.50 4620 ---- ---- ---- ---- 718.00 +45.50 672.50 4625 ---- ---- ---- ---- 723.00 +45.50 677.50 4630 ---- ---- ---- ---- 728.00 +45.50 682.50 4640 ---- ---- ---- ---- 738.00 +45.50 692.50 4650 ---- ---- ---- ---- 748.00 +45.50 702.50 49 4660 ---- ---- ---- ---- 758.00 +45.50 712.50 4670 ---- ---- ---- ---- 768.00 +45.50 722.50 4675 ---- ---- ---- ---- 773.00 +45.50 727.50 4680 ---- ---- ---- ---- 778.00 +45.50 732.50 4690 ---- ---- ---- ---- 788.00 +45.50 742.50 4700 ---- ---- ---- ---- 798.00 +45.50 752.50 153 4710 ---- ---- ---- ---- 808.00 +45.50 762.50 4720 ---- ---- ---- ---- 818.00 +45.50 772.50 4730 ---- ---- ---- ---- 828.00 +45.50 782.50 4740 ---- ---- ---- ---- 838.00 +45.50 792.50 20 4750 ---- ---- ---- ---- 848.00 +45.50 802.50 11 4760 ---- ---- ---- ---- 858.00 +45.50 812.50 20 4770 ---- ---- ---- ---- 868.00 +45.50 822.50 4780 ---- ---- ---- ---- 878.00 +45.50 832.50 4790 ---- ---- ---- ---- 888.00 +45.50 842.50 4800 ---- ---- ---- ---- 898.00 +45.50 852.50 116 4810 ---- ---- ---- ---- 908.00 +45.50 862.50 4820 ---- ---- ---- ---- 918.00 +45.50 872.50 4830 ---- ---- ---- ---- 928.00 +45.50 882.50 4840 ---- ---- ---- ---- 938.00 +45.50 892.50 4850 ---- ---- ---- ---- 948.00 +45.50 902.50 4860 ---- ---- ---- ---- 958.00 +45.50 912.50 4870 ---- ---- ---- ---- 968.00 +45.50 922.50 4880 ---- ---- ---- ---- 978.00 +45.50 932.50 4890 ---- ---- ---- ---- 988.00 +45.50 942.50 4900 ---- ---- ---- ---- 998.00 +45.50 952.50 4910 ---- ---- ---- ---- 1008.00 +45.50 962.50 4920 ---- ---- ---- ---- 1018.00 +45.50 972.50 4930 ---- ---- ---- ---- 1028.00 +45.50 982.50 4940 ---- ---- ---- ---- 1038.00 +45.50 992.50 4950 ---- ---- ---- ---- 1048.00 +45.50 1002.50 1 4960 ---- ---- ---- ---- 1058.00 +45.50 1012.50 4970 ---- ---- ---- ---- 1068.00 +45.50 1022.50 4980 ---- ---- ---- ---- 1078.00 +45.50 1032.50 4990 ---- ---- ---- ---- 1088.00 +45.50 1042.50 5000 ---- ---- ---- ---- 1098.00 +45.50 1052.50 5010 ---- ---- ---- ---- 1108.00 +45.50 1062.50 5020 ---- ---- ---- ---- 1118.00 +45.50 1072.50 5030 ---- ---- ---- ---- 1128.00 +45.50 1082.50 5040 ---- ---- ---- ---- 1138.00 +45.50 1092.50 5050 ---- ---- ---- ---- 1148.00 +45.50 1102.50 5060 ---- ---- ---- ---- 1158.00 +45.50 1112.50 5070 ---- ---- ---- ---- 1168.00 +45.50 1122.50 5080 ---- ---- ---- ---- 1178.00 +45.50 1132.50 5090 ---- ---- ---- ---- 1188.00 +45.50 1142.50 5100 ---- ---- ---- ---- 1198.00 +45.50 1152.50 5150 ---- ---- ---- ---- 1248.00 +45.50 1202.50 5200 ---- ---- ---- ---- 1298.00 +45.50 1252.50 5250 ---- ---- ---- ---- 1348.00 +45.50 1302.50 5300 ---- ---- ---- ---- 1398.00 +45.50 1352.50 5350 ---- ---- ---- ---- 1448.00 +45.50 1402.50 5400 ---- ---- ---- ---- 1498.00 +45.50 1452.50 5450 ---- ---- ---- ---- 1548.00 +45.50 1502.50 5500 ---- ---- ---- ---- 1598.00 +45.50 1552.50 5550 ---- ---- ---- ---- 1648.00 +45.50 1602.50 5600 ---- ---- ---- ---- 1698.00 +45.50 1652.50 5650 ---- ---- ---- ---- 1748.00 +45.50 1702.50 5700 ---- ---- ---- ---- 1798.00 +45.50 1752.50 5800 ---- ---- ---- ---- 1898.00 +45.50 1852.50 5900 ---- ---- ---- ---- 1998.00 +45.50 1952.50 6000 ---- ---- ---- ---- 2098.00 +45.50 2052.50 6100 ---- ---- ---- ---- 2198.00 +45.50 2152.50 6200 ---- ---- ---- ---- 2298.00 +45.50 2252.50 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- CAB UNCH CAB 52 800 ---- ---- ---- ---- .15 +.05 .10 5603 900 ---- ---- ---- ---- .15 UNCH .15 2554 1000 ---- ---- ---- ---- .20 -.05 .25 1961 1100 ---- ---- ---- ---- .30 -.05 .35 101 1200 ---- ---- ---- ---- .40 UNCH .40 1667 1300 .60 .60 .50A .60 .50 -.05 30 .55 11258 1400 ---- ---- ---- ---- .65 UNCH .65 4541 1500 ---- .85B ---- .85B .80 UNCH 3 .80 56 11801 1600 ---- 1.05B ---- 1.05B 1.05 +.05 2 1.00 12 2942 1700 ---- 1.35B 1.25A 1.25A 1.40 +.10 2 1.30 1043 1800 1.65 1.75B 1.55A 1.55A 1.75 +.15 4 1.60 1 10741 1900 ---- 2.20B 1.95A 2.20B 2.20 +.15 2.05 5 1369 2000 2.55 2.85 2.40A 2.85 2.70 +.10 32 2.60 65 6529 2100 3.20 3.35B 2.95A 3.35B 3.35 +.15 22 3.20 1 13003 2150 3.55 3.70B 3.25A 3.30A 3.70 +.15 20 3.55 3 148 2200 3.75 4.10B 3.60A 4.10B 4.05 +.15 176 3.90 123 6376 2250 ---- 4.55B 3.95A 3.95A 4.45 +.20 4.25 222 5575 2300 4.75 5.00B 4.35A 5.00B 4.90 +.25 400 4.65 58 4906 2350 5.00 5.50B 4.75A 5.50B 5.25 UNCH 375 5.25 1998 2400 5.50 6.00B 5.25A 6.00B 6.00 +.25 12 5.75 11 2309 2450 6.00 6.50B 5.75A 6.50B 6.50 +.25 2 6.25 12 1832 2500 6.50 7.25 6.50 7.25 7.25 +.50 100 6.75 249 8082 2550 8.00 8.00 7.00A 7.75A 7.75 +.25 6 7.50 437 3617 2600 8.50 8.75B 7.75A 8.00A 8.50 +.25 433 8.25 19 8750 2650 9.50 9.50 8.25A 8.75A 9.50 +.50 30 9.00 303 3777 2700 10.00 10.50 9.25A 10.50B 10.50 +.75 18 9.75 949 8720 2750 11.00 11.75B 10.00A 11.75B 11.50 +.75 33 10.75 1 2080 2770 ---- 12.25B 10.50A 10.50A 12.00 +.75 11.25 2 339 2780 ---- 12.50B 10.75A 10.75A 12.25 +.75 11.50 465 2790 ---- 12.50B 10.75A 10.75A 12.50 +.75 11.75 237 2800 11.25 12.75B 11.00A 11.50A 12.75 +.75 169 12.00 452 7542 2810 ---- 13.25B 11.25A 11.25A 13.00 +.75 12.25 10 330 2820 ---- 13.50B 11.50A 13.50B 13.25 +1.00 12.25 433 2830 ---- 13.75B 11.75A 13.75B 13.50 +1.00 12.50 424 2840 ---- 14.00B 12.00A 14.00B 13.75 +1.00 12.75 685 2850 ---- 14.25B 12.25A 14.25B 14.00 +1.00 51 13.00 5 1836 2860 ---- 14.50B 12.50A 12.50A 14.25 +.75 13.50 687 2870 ---- 14.75B 12.75A 12.75A 14.50 +.75 13.75 265 2880 14.75 15.25B 13.00A 13.50A 14.75 +.75 44 14.00 912 2890 ---- 15.50B 13.25A 13.25A 15.25 +1.00 14.25 465 2900 15.25 15.75B 13.50A 15.25A 15.50 +1.00 348 14.50 15 4433 2910 ---- 16.00B 13.75A 13.75A 15.75 +1.00 14.75 1004 2920 16.50 16.50 14.00A 16.00A 16.00 +1.00 2 15.00 213 2930 16.75 16.75 14.25A 16.25A 16.50 +1.00 51 15.50 136 2940 16.50 17.25B 14.50A 17.25B 16.75 +1.00 170 15.75 71 2950 ---- 17.50B 14.75A 14.75A 17.00 +1.00 204 16.00 208 1674 2960 ---- 18.00B 15.25A 15.25A 17.50 +1.25 16.25 42 202 2970 16.25 18.25B 15.50A 16.00A 17.75 +1.00 188 16.75 94 2980 ---- 18.75B 15.75A 15.75A 18.25 +1.25 1 17.00 4323 2990 ---- 19.00B 16.00A 16.00A 18.50 +1.00 3 17.50 27 201 3000 17.75 19.50 16.50A 18.75A 19.00 +1.25 709 17.75 1047 8284 3010 18.75 20.00B 16.75A 17.50A 19.25 +1.25 4 18.00 3 185 3020 ---- 20.25B 17.25A 17.25A 19.75 +1.25 18.50 1220 3030 20.75 20.75 17.50A 20.00A 20.25 +1.25 2 19.00 1 468 3040 19.00 21.25B 18.00A 21.25B 20.75 +1.50 165 19.25 550 3050 21.00 21.75B 18.25A 21.75B 21.25 +1.50 38 19.75 1289 3815 3060 19.75 22.25B 18.75A 22.25B 21.75 +1.50 31 20.25 6 244 3070 20.75 22.75B 19.25A 22.75B 22.00 +1.50 1 20.50 1 882 3080 22.00 23.25B 19.50A 19.50A 22.75 +1.75 1 21.00 6 791 3090 ---- 23.75B 20.00A 20.00A 23.25 +1.75 2 21.50 17 96 3100 21.75 24.50B 20.50A 23.25A 23.75 +1.75 286 22.00 469 10858 3110 25.00 25.00 21.00A 23.75A 24.25 +1.75 3 22.50 491 3120 25.50 25.50 21.50A 24.50A 24.75 +1.75 1 23.00 1 896 3130 ---- 26.25B 21.75A 21.75A 25.50 +2.00 23 23.50 568 6047 3140 22.25 26.75B 22.25 26.75B 26.00 +2.00 40 24.00 1 1384 3150 24.25 27.50B 23.00 27.50B 26.50 +1.75 10 24.75 7 2863 3160 ---- 28.00B 23.50A 23.50A 27.25 +2.00 25.25 201 609 3170 ---- 28.75B 24.00A 24.00A 28.00 +2.25 25.75 1462 3180 26.50 29.50B 24.50A 28.00A 28.50 +2.00 3 26.50 122 1690 3190 28.75 30.25B 25.00A 30.25B 29.25 +2.25 5 27.00 380 3200 28.00 31.00B 25.50 31.00B 30.00 +2.25 357 27.75 714 15837 3210 28.50 31.75B 26.25A 31.75B 30.75 +2.50 113 28.25 515 3220 27.50 32.50B 27.00A 27.00A 31.50 +2.50 116 29.00 20 1189 3230 30.00 33.25B 27.50A 28.50A 32.25 +2.50 12 29.75 787 3240 31.00 34.25B 28.25A 34.25B 33.00 +2.50 181 30.50 1657 3250 32.00 35.00B 29.00A 35.00B 33.75 +2.50 289 31.25 249 5308 3260 33.00 36.00B 29.75A 29.75A 34.75 +2.75 34 32.00 1 761 3270 33.50 36.75B 30.50A 36.75B 35.50 +2.75 3 32.75 39 1004 3280 34.25 37.75B 31.25A 31.25A 36.50 +3.00 21 33.50 203 680 3290 34.50 38.75B 32.00A 38.75B 37.25 +2.75 109 34.50 122 3300 34.50 39.75B 32.75 39.75B 38.25 +3.00 2355 35.25 1917 20621 3310 36.25 40.75B 33.75A 40.75B 39.25 +3.00 193 36.25 253 351 3320 37.75 41.75B 34.50A 34.50A 40.25 +3.25 13 37.00 3 1012 3330 38.75 43.00B 35.50A 36.50A 41.25 +3.25 79 38.00 548 3340 38.50 44.00B 36.25A 36.25A 42.25 +3.25 21 39.00 9 511 3350 40.25 45.25B 37.25A 42.50A 43.50 +3.50 1184 40.00 21 5434 3360 41.75 46.50B 38.25A 38.25A 44.50 +3.50 13 41.00 5 1941 3370 42.25 47.75B 39.25A 40.50A 45.75 +3.75 76 42.00 69 2801 3380 43.00 48.75B 40.25A 48.75B 47.00 +4.00 33 43.00 14 202 3390 44.50 50.25B 41.25A 46.50A 48.25 +4.00 29 44.25 289 1944 3400 44.25 51.75 42.50A 48.50A 49.50 +4.25 1106 45.25 3432 11521 3410 48.75 53.00B 43.50A 53.00B 50.75 +4.25 3 46.50 3 772 3420 49.50 54.50B 44.75A 54.50B 52.25 +4.50 53 47.75 3 804 3430 49.75 56.00B 46.00A 51.75A 53.50 +4.50 19 49.00 87 2193 3440 51.50 57.50B 47.25A 48.75A 55.00 +4.75 18 50.25 60 937 3450 50.00 59.00B 48.50A 59.00B 56.50 +4.75 116 51.75 93 3693 3460 53.50 60.50B 49.75A 60.50B 58.25 +5.25 84 53.00 25 1408 3470 56.75 62.25B 51.00A 62.25B 59.75 +5.25 9 54.50 34 610 3480 58.50 64.00B 52.50A 64.00B 61.25 +5.25 83 56.00 23 929 3490 60.25 65.75B 54.00A 65.75B 63.00 +5.50 26 57.50 447 797 3500 59.00 67.50 55.25 67.50 64.75 +5.75 2692 59.00 1973 22113 3510 63.25 69.25B 57.00A 65.00A 66.50 +6.00 26 60.50 8 292 3520 69.50 71.25B 58.50A 71.25B 68.50 +6.25 10 62.25 29 1208 3530 63.25 73.25B 60.00A 68.50A 70.25 +6.50 41 63.75 113 472 3540 65.00 75.25B 61.75A 75.25B 72.25 +6.75 97 65.50 313 3550 69.75 77.25B 63.25A 72.25A 74.25 +7.00 796 67.25 108 3941 3560 76.25 79.50B 65.00A 79.50B 76.25 +7.25 40 69.00 37 451 3570 74.00 81.50B 66.75A 81.50B 78.25 +7.25 375 71.00 604 1363 3580 80.75 83.75B 68.50A 83.75B 80.50 +7.75 36 72.75 147 541 3590 77.50 86.00B 70.50A 86.00B 82.50 +7.75 16 74.75 13 1248 3600 75.50 88.25B 72.25A 88.00B 84.75 +8.00 5659 76.75 7258 22168 3610 78.00 90.75B 74.25A 90.75B 87.00 +8.25 24 78.75 7 442 3620 80.50 93.25B 76.25A 79.00A 89.50 +8.75 15 80.75 33 456 3625 91.00 94.50B 77.25A 94.50B 90.75 +8.75 63 82.00 161 903 3630 ---- 95.75B 78.25A 78.25A 91.75 +8.75 83.00 12 678 3640 88.00 98.25B 80.50A 97.50B 94.25 +9.00 16 85.25 15 413 3650 85.25 100.75B 82.50 94.25A 96.75 +9.25 229 87.50 442 3334 3660 98.50 103.50B 84.75A 102.75B 99.25 +9.50 13 89.75 601 3670 101.75 106.25B 87.00A 106.25B 102.00 +10.00 45 92.00 80 962 3680 103.75 109.00B 89.25A 109.00B 104.50 +10.00 5 94.50 47 1780 3690 95.75 111.75B 91.75A 111.75B 107.25 +10.50 89 96.75 175 1255 3700 97.00 114.75 94.00A 107.25A 110.00 +10.75 2173 99.25 1055 21784 3710 100.75 117.75B 96.50A 117.75B 113.00 +11.00 21 102.00 274 3720 103.75 120.75B 99.00A 120.75B 115.75 +11.25 5 104.50 4 821 3730 106.75 123.75B 101.75A 123.00B 118.75 +11.50 35 107.25 26 370 3740 105.25 127.00B 104.25A 118.75A 121.75 +11.75 15 110.00 2 581 3750 112.00 130.25B 107.00 129.00B 124.75 +12.00 5009 112.75 1338 10960 3760 110.75 133.50B 109.75A 133.50B 128.00 +12.50 35 115.50 19 437 3770 116.75 136.75B 112.50A 135.50B 131.00 +12.50 36 118.50 222 793 3780 120.75 140.25B 115.50A 140.25B 134.25 +12.75 183 121.50 288 2426 3790 131.00 143.75B 118.25A 143.75B 137.75 +13.25 57 124.50 2 337 3800 127.00 147.50 121.25A 137.75A 141.00 +13.50 2162 127.50 3612 16697 3810 133.25 150.75B 124.25A 129.00A 144.50 +14.00 13 130.50 2 478 3820 132.75 154.50B 127.50A 144.00A 148.25 +14.50 25 133.75 1 2031 3830 136.25 158.25B 130.50A 158.25B 151.75 +14.75 38 137.00 6 1422 3840 141.75 162.00B 133.75A 160.25B 155.50 +15.00 47 140.50 21 1277 3850 141.75 166.00B 137.00A 149.50A 159.25 +15.50 196 143.75 89 4992 3860 146.00 170.00B 140.50A 170.00B 163.00 +15.75 9 147.25 5 412 3870 154.25 174.00B 143.75A 174.00B 166.75 +16.00 49 150.75 5 286 3880 153.00 178.00B 147.25A 167.00A 170.75 +16.50 41 154.25 16 954 3890 156.00 182.25B 150.75A 156.75A 174.75 +16.75 55 158.00 50 608 3900 158.50 186.50B 154.50A 184.50B 179.00 +17.25 922 161.75 888 11200 3910 164.50 190.75B 158.25A 172.50A 183.25 +17.75 11 165.50 7 472 3920 168.00 195.25B 162.00A 162.00A 187.50 +18.00 25 169.50 29 2428 3925 170.00 197.50B 164.00A 185.50A 189.75 +18.50 34 171.25 6 684 3930 172.25 199.75B 165.75A 165.75A 192.00 +18.75 11 173.25 79 409 3940 178.50 204.00B 169.75A 169.75A 196.50 +19.00 744 177.50 3 398 3950 180.00 208.50B 173.75A 205.25B 201.00 +19.50 6481 181.50 1623 6399 3960 184.50 213.25B 177.75A 213.00B 205.75 +20.25 48 185.50 8 694 3970 188.50 218.00B 182.00A 217.75B 210.50 +20.75 45 189.75 56 448 3975 190.75 220.00B 184.00A 191.00A 212.75 +20.75 35 192.00 7 1994 3980 192.75 222.25B 186.25A 222.25B 215.25 +21.25 39 194.00 9 1312 3990 197.50 227.25B 190.50A 227.25B 220.00 +21.50 15 198.50 23 297 4000 209.75 232.50B 195.00A 220.00A 225.00 +22.00 293 203.00 279 14187 4010 234.00 237.50B 199.75A 225.25A 230.00 +22.50 1 207.50 18 254 4020 214.00 242.75B 204.25A 242.50B 235.00 +23.00 10 212.00 18 644 4025 ---- 245.25B 206.50A 206.50A 237.50 +23.00 214.50 1 255 4030 ---- 248.00B 208.75A 208.75A 240.00 +23.00 217.00 14 531 4040 217.75 253.50B 213.50A 253.25B 245.50 +23.75 12 221.75 8 542 4050 225.50 259.00B 219.00A 259.00B 250.75 +24.00 190 226.75 47 3637 4060 ---- 264.50B 223.75A 223.75A 256.25 +24.50 231.75 18 214 4070 ---- 270.25B 229.00A 229.00A 261.75 +24.75 23 237.00 80 389 4075 ---- 273.25B 231.50A 231.50A 264.75 +25.25 239.50 463 4080 ---- 276.00B 234.00A 234.00A 267.50 +25.25 242.25 17 149 4090 ---- 282.00B 239.25A 239.25A 273.25 +25.75 247.50 12 163 4100 258.00 288.00B 244.50A 274.25A 279.25 +26.25 142 253.00 464 5878 4110 ---- 294.25B 250.00A 250.00A 285.25 +26.75 258.50 398 4120 261.25 300.25B 255.50A 300.25B 291.25 +27.25 7 264.00 1 657 4125 ---- 303.50B 258.50A 258.50A 294.50 +27.75 266.75 2 1382 4130 ---- 306.75B 261.25A 261.25A 297.50 +27.75 269.75 2 210 4140 ---- 313.00B 267.00A 267.00A 303.75 +28.25 275.50 1 290 4150 ---- 319.50B 272.75A 272.75A 310.25 +28.75 10 281.50 57 6658 4160 ---- 326.25B 278.75A 278.75A 316.75 +29.25 287.50 2 305 4170 ---- 333.00B 284.75A 284.75A 323.25 +29.75 293.50 4 595 4180 ---- 339.75B 291.00A 291.00A 330.00 +30.25 299.75 35 707 4190 ---- 346.75B 297.25A 297.25A 336.75 +30.50 306.25 23 416 4200 ---- 353.75B 303.75A 303.75A 343.75 +31.00 72 312.75 203 8425 4210 ---- 360.75B 310.25A 310.25A 350.75 +31.50 319.25 65 232 4220 ---- 368.00B 316.75A 316.75A 357.75 +31.75 326.00 75 410 4230 ---- 375.25B 323.50A 323.50A 365.00 +32.25 332.75 13 305 4240 ---- 382.75B 330.25A 330.25A 372.25 +32.75 339.50 23 554 4250 ---- 390.25B 337.25A 337.25A 379.75 +33.25 12 346.50 12 3252 4260 ---- 397.75B 344.25A 344.25A 387.25 +33.75 353.50 12 290 4270 ---- 405.50B 351.25A 351.25A 394.75 +34.25 360.50 10 256 4280 ---- 413.25B 358.50A 358.50A 402.50 +34.75 367.75 21 100 4290 ---- 421.00B 366.00A 366.00A 410.25 +35.00 375.25 5 673 4300 ---- 429.00B 373.25A 373.25A 418.25 +35.50 1 382.75 39 3454 4310 ---- 437.00B 381.00A 381.00A 426.25 +36.00 390.25 11 125 4320 ---- 445.00B 388.50A 388.50A 434.25 +36.50 397.75 4 128 4330 ---- 453.25B 396.25A 396.25A 442.25 +36.75 405.50 1 59 4340 ---- 461.50B 404.00A 404.00A 450.50 +37.00 413.50 79 4350 ---- 469.75B 412.00A 412.00A 458.75 +37.50 421.25 1562 4360 ---- 478.25B 420.00A 420.00A 467.25 +38.00 429.25 102 4370 ---- 486.75B 428.00A 428.00A 475.50 +38.00 437.50 73 4380 ---- 495.25B 436.25A 436.25A 484.00 +38.50 445.50 18 4390 ---- 503.75B 444.50A 444.50A 492.50 +38.75 453.75 71 4400 ---- 512.50B 452.75A 452.75A 501.25 +39.25 13 462.00 2339 4410 ---- 521.25B 461.00A 461.00A 509.75 +39.25 470.50 103 4420 ---- 530.00B 469.50A 469.50A 518.50 +39.75 478.75 81 4425 ---- 534.50B 473.75A 473.75A 523.00 +40.00 483.00 355 4430 ---- 539.00B 478.25A 538.25B 527.50 +40.25 487.25 327 4440 ---- 547.75B 486.75A 547.00B 536.25 +40.50 495.75 119 4450 514.75 556.75B 495.50A 556.00B 545.25 +40.75 2 504.50 4391 4460 ---- 565.75B 504.25A 565.00B 554.25 +41.00 513.25 113 4470 ---- 575.00B 513.00A 574.25B 563.25 +41.25 522.00 75 4475 ---- 579.50B 517.25A 578.75B 567.75 +41.50 526.25 353 4480 ---- 584.00B 521.75A 583.25B 572.25 +41.50 530.75 71 4490 ---- 593.25B 530.75A 592.50B 581.50 +41.75 539.75 85 4500 ---- 602.50B 539.75A 601.75B 590.50 +42.00 548.50 10 1492 4510 ---- 611.75B 548.75A 611.00B 599.75 +42.00 557.75 52 4520 ---- 621.00B 557.75A 620.50B 609.25 +42.50 566.75 83 4530 ---- 630.50B 566.75A 630.25B 618.50 +42.75 575.75 28 4540 ---- 639.75B 576.00A 639.00B 627.75 +42.75 585.00 13 4550 ---- 649.25B 585.25A 648.50B 637.25 +43.00 594.25 742 4560 ---- 658.75B 594.50A 658.75B 646.75 +43.25 603.50 17 4570 ---- 668.25B 603.75A 668.25B 656.25 +43.50 612.75 1 47 4580 ---- 677.75B 613.00A 677.00B 665.75 +43.50 622.25 43 4590 ---- 687.25B 622.50A 686.50B 675.25 +43.75 631.50 7 4600 ---- 697.00B 631.75A 696.75B 684.75 +43.75 641.00 2859 4610 ---- 706.50B 641.25A 705.50B 694.50 +44.00 650.50 4620 ---- 716.25B 650.75A 716.00B 704.00 +44.00 660.00 4 11 4625 ---- 721.00B 655.50A 720.25B 708.75 +44.00 664.75 153 4630 ---- 725.75B 660.25A 725.00B 713.75 +44.25 669.50 7 4640 ---- 735.50B 669.75A 734.75B 723.25 +44.25 679.00 4650 ---- 745.25B 679.25A 744.50B 733.00 +44.50 688.50 378 4660 ---- 755.00B 689.00A 754.25B 742.75 +44.50 698.25 4670 ---- 764.75B 698.50A 764.00B 752.50 +44.75 707.75 4680 ---- 774.50B 708.25A 773.75B 762.25 +44.75 717.50 230 4690 ---- 784.50B 717.75A 784.25B 772.00 +44.75 727.25 4700 ---- 794.25B 727.50A 793.50B 781.75 +45.00 736.75 3818 4710 ---- 804.00B 737.25A 803.25B 791.75 +45.25 746.50 4720 ---- 814.00B 747.00A 813.75B 801.50 +45.25 756.25 4730 ---- 823.75B 756.75A 823.00B 811.50 +45.50 766.00 4740 ---- 826.25B 766.50A 826.25B 821.25 +45.50 775.75 4750 ---- 829.50B 776.25A 829.25B 831.25 +45.50 785.75 2914 4760 ---- 837.25B 786.00A 837.00B 841.00 +45.50 795.50 4770 ---- 847.00B 795.75A 846.75B 851.00 +45.75 805.25 4775 ---- 852.00B 806.25A 851.75B 856.00 +45.75 810.25 28 4800 ---- 876.75B 831.25A 876.50B 880.75 +45.75 835.00 862 4850 ---- 926.25B 881.00A 925.00B 930.75 +46.25 884.50 558 4900 ---- 976.00B 931.25A 974.75B 980.75 +46.25 934.50 1499 4910 ---- 986.00B 941.25A 985.75B 990.75 +46.25 944.50 232 4930 ---- 1006.00B 961.25A 1005.75B 1010.75 +46.25 964.50 7 4950 ---- 1025.75B 981.50A 1024.50B 1030.75 +46.25 984.50 21 5000 ---- 1075.50B 1031.75A 1074.25B 1080.75 +46.25 1034.50 561 5050 ---- 1120.25B 1082.00A 1120.00B 1130.75 +46.25 1084.50 628 5100 ---- ---- ---- ---- 1180.75 +46.25 1134.50 4 5150 ---- ---- ---- ---- 1230.75 +46.25 1184.50 5200 ---- ---- ---- ---- 1280.75 +46.25 1234.50 1 5250 ---- ---- ---- ---- 1330.75 +46.25 1284.50 5300 ---- ---- ---- ---- 1380.75 +46.25 1334.50 5350 ---- ---- ---- ---- 1430.75 +46.25 1384.50 5400 ---- ---- ---- ---- 1480.75 +46.25 1434.50 5450 ---- ---- ---- ---- 1530.75 +46.25 1484.50 5500 ---- ---- ---- ---- 1580.75 +46.25 1534.50 5550 ---- ---- ---- ---- 1630.75 +46.25 1584.50 5600 ---- ---- ---- ---- 1680.75 +46.25 1634.50 5650 ---- ---- ---- ---- 1730.75 +46.25 1684.50 5700 ---- ---- ---- ---- 1780.75 +46.25 1734.50 5800 ---- ---- ---- ---- 1880.75 +46.25 1834.50 5900 ---- ---- ---- ---- 1980.75 +46.25 1934.50 6000 ---- ---- ---- ---- 2080.75 +46.25 2034.50 6100 ---- ---- ---- ---- 2180.75 +46.25 2134.50 6200 ---- ---- ---- ---- 2280.75 +46.25 2234.50 6500 ---- ---- ---- ---- 2580.75 +46.25 2534.50 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .65 +.05 .60 1 900 .90 .90 .90 .90 .90 +.05 10 .85 305 1000 ---- ---- ---- ---- 1.20 +.05 1.15 860 1100 ---- 1.50B ---- ---- 1.55 +.10 1.45 1890 1200 ---- 1.90B ---- 1.90B 1.95 +.10 1.85 229 1300 2.30 2.40 2.25A 2.40 2.40 +.05 106 2.35 2140 1400 ---- 2.95B 2.80A 2.95B 3.00 +.10 2.90 308 1500 ---- 3.65B 3.45A 3.45A 3.70 +.10 3.60 254 1600 ---- 4.50B 4.20A 4.20A 4.55 +.15 4.40 1700 ---- 5.50B ---- 5.50B 5.50 +.25 5.25 267 1800 ---- ---- 6.25A 6.25A 6.75 +.25 2 6.50 4076 1900 ---- 8.00B 7.50A 7.50A 8.00 +.25 7.75 896 2000 9.00 9.75 8.75A 9.50 9.50 +.25 32 9.25 1 1181 2100 ---- 11.25B 10.50A 10.50A 11.25 +.25 11.00 16 1100 2150 ---- 12.25B 11.25A 12.25B 12.25 +.50 4 11.75 215 2200 ---- 13.25B 12.25A 13.25B 13.25 +.50 12.75 7 570 2250 ---- 14.50B 13.25A 14.50B 14.50 +.75 4 13.75 16 745 2300 ---- 15.75B 14.50A 14.50A 15.50 +.50 15.00 20 400 2350 ---- 17.00B 15.50A 15.50A 16.75 +.50 16.25 608 2400 18.25 18.25 16.75A 18.25 18.25 +.75 1 17.50 1163 2450 ---- 20.00B 18.25A 18.25A 19.75 +.75 19.00 1125 2500 21.00 21.50B 19.50A 21.25 21.25 +.75 6 20.50 208 2608 2550 ---- 23.25B 21.25A 21.25A 23.00 +.75 22.25 2 244 2600 23.75 25.25B 23.00A 25.25B 25.00 +1.00 24 24.00 20 3147 2650 26.00 27.25 24.75A 27.00A 27.25 +1.25 7 26.00 4 528 2700 29.00 29.75B 26.75A 29.75B 29.50 +1.50 20 28.00 3 785 2750 31.00 32.25B 29.00A 32.25B 31.75 +1.25 1 30.50 5 463 2800 32.75 35.00B 31.50A 32.50A 34.50 +1.50 6 33.00 1 1210 2850 ---- 38.00B 34.25A 34.25A 37.50 +1.75 5 35.75 338 2900 40.50 41.25B 37.00A 38.25A 40.75 +1.75 146 39.00 1 1112 2950 44.50 45.00B 40.25A 45.00B 44.25 +2.00 6 42.25 191 3000 45.75 49.00B 44.00A 46.50A 48.25 +2.25 239 46.00 44 4910 3050 ---- 53.50B 47.75A 47.75A 52.75 +2.75 50.00 1250 1572 3100 58.00 58.50B 52.25A 58.50B 57.75 +3.00 35 54.75 20 2820 3150 ---- 64.00B 57.00A 57.00A 63.00 +3.25 59.75 1 232 3200 64.75 70.25B 62.25A 62.25A 69.25 +4.00 34 65.25 1271 3642 3250 70.25 77.00B 68.25A 77.00B 75.75 +4.50 93 71.25 34 965 3300 80.00 84.75B 74.75A 84.75B 83.25 +5.25 30 78.00 42 2279 3350 ---- 93.00B 81.75A 81.75A 91.25 +5.75 85.50 679 3400 96.75 102.25 89.75A 102.25 100.25 +6.50 40 93.75 1 2575 3450 107.25 112.00B 98.25A 112.00B 110.00 +7.50 85 102.50 1 1290 3500 113.00 123.00B 107.75A 107.75A 120.50 +8.25 64 112.25 332 5417 3550 120.00 134.75B 118.00A 134.75B 132.00 +9.00 256 123.00 28 306 3600 138.25 148.00 129.25A 148.00 144.50 +10.00 550 134.50 605 4567 3650 145.25 161.75B 141.25A 154.75A 158.00 +11.00 68 147.00 14 955 3700 158.00 176.75B 154.50A 159.25A 172.50 +12.00 25 160.50 7 2074 3750 ---- 192.75B 168.75A 168.75A 188.25 +13.25 175.00 5 4191 3800 187.00 210.00B 184.25A 209.75B 205.25 +14.50 62 190.75 17 4031 3850 218.00 229.00 200.75A 219.25A 223.25 +15.50 81 207.75 101 2178 3900 225.00 248.50B 218.50A 248.50B 242.75 +17.00 26 225.75 811 3278 3950 239.00 270.00B 237.50A 270.00B 263.75 +18.50 905 245.25 1 1945 4000 282.50 292.50B 258.00A 265.25A 286.00 +20.00 391 266.00 666 4531 4025 291.00 304.25B 268.75A 304.25B 297.75 +21.00 2 276.75 76 63 4050 283.75 316.00B 279.75A 316.00B 309.75 +21.75 27 288.00 5 877 4100 ---- 341.50B 303.50A 303.50A 335.00 +23.25 311.75 29 2128 4150 ---- 369.00B 328.50A 328.50A 361.75 +25.00 336.75 16 4031 4200 ---- 395.00B 357.75A 357.75A 390.25 +26.75 6 363.50 363 3749 4250 ---- 416.50B 386.50A 386.50A 420.50 +28.50 392.00 1488 4300 ---- 443.00B 416.75A 416.75A 452.50 +30.25 422.25 1878 4325 ---- 459.00B 432.25A 432.25A 469.00 +31.00 438.00 112 4350 ---- 475.50B 451.25A 451.25A 486.00 +31.75 454.25 374 4375 ---- 492.25B 468.00A 468.00A 503.50 +32.75 470.75 414 4400 ---- 509.25B 485.00A 485.00A 521.25 +33.25 488.00 2514 4450 ---- 543.75B 519.50A 519.50A 558.25 +34.75 523.50 541 4500 ---- 578.75B 555.25A 555.25A 597.00 +36.50 560.50 1397 4550 ---- 614.50B ---- ---- 637.25 +38.00 5 599.25 319 4600 ---- 649.75B ---- ---- 678.75 +39.00 1 639.75 1298 4650 ---- ---- ---- ---- 722.00 +40.25 681.75 106 4700 ---- ---- ---- ---- 766.25 +41.25 656 725.00 788 4750 ---- ---- ---- ---- 811.50 +42.00 769.50 207 4800 ---- ---- ---- ---- 858.00 +42.75 815.25 207 4850 ---- ---- ---- ---- 905.25 +43.50 861.75 387 4900 ---- ---- ---- ---- 953.25 +44.00 654 909.25 742 4950 ---- ---- ---- ---- 1001.75 +44.50 957.25 405 5000 ---- ---- ---- ---- 1051.00 +45.25 1005.75 310 5050 ---- ---- ---- ---- 1100.50 +45.50 1055.00 5100 ---- ---- ---- ---- 1150.50 +46.00 1104.50 170 5150 ---- ---- ---- ---- 1200.50 +46.00 1154.50 5200 ---- ---- ---- ---- 1250.50 +46.00 1204.50 119 5250 ---- ---- ---- ---- 1300.50 +46.00 1254.50 5300 ---- ---- ---- ---- 1350.50 +46.00 1304.50 5350 ---- ---- ---- ---- 1400.50 +46.00 1354.50 5400 ---- ---- ---- ---- 1450.50 +46.00 1404.50 5450 ---- ---- ---- ---- 1500.50 +46.00 1454.50 5500 ---- ---- ---- ---- 1550.50 +46.00 1504.50 5550 ---- ---- ---- ---- 1600.50 +46.00 1554.50 5600 ---- ---- ---- ---- 1650.50 +46.00 1604.50 5700 ---- ---- ---- ---- 1750.50 +46.00 1704.50 13 5800 ---- ---- ---- ---- 1850.50 +46.00 1804.50 5900 ---- ---- ---- ---- 1950.50 +46.00 1904.50 6000 ---- ---- ---- ---- 2050.50 +46.00 2004.50 6100 ---- ---- ---- ---- 2150.50 +46.00 2104.50 6200 ---- ---- ---- ---- 2250.50 +46.00 2204.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.45 +.05 1.40 733 900 ---- ---- ---- ---- 1.95 +.05 1.90 170 1000 ---- ---- 2.35A 2.35A 2.45 +.05 2.40 507 1100 ---- ---- ---- ---- 3.05 +.05 3.00 20 1200 ---- 3.75B ---- 3.75B 3.80 +.10 3.70 435 1300 ---- 4.55B ---- 4.55B 4.65 +.15 4.50 720 1400 ---- ---- ---- ---- 5.75 +.25 5.50 250 1500 7.25 7.25 7.25 7.00A 7.00 +.25 10 6.75 27 1600 ---- 8.25B ---- 8.25B 8.50 +.50 8.00 8 1700 ---- 10.00B ---- 10.00B 10.00 +.25 9.75 1 236 1800 ---- 12.25B 11.50A 12.25B 12.00 +.25 11.75 16 59 1900 ---- 14.25B 13.75A 13.75A 14.25 +.25 14.00 631 2000 ---- 17.00B 16.00A 16.00A 17.00 +.50 2 16.50 2 849 2100 19.75 19.75 18.75A 19.50A 19.75 +.25 2 19.50 232 2150 ---- 21.50B 20.25A 20.25A 21.50 +.50 21.00 75 2200 ---- 23.25B 21.75A 21.75A 23.00 +.25 22.75 806 2250 ---- 25.00B 23.50A 23.50A 25.00 +.50 24.50 282 2300 ---- 27.00B 25.25A 25.25A 26.75 +.25 26.50 4 1897 2350 ---- 29.00B 27.25A 27.25A 29.00 +.50 28.50 103 2400 ---- 31.25B 29.25A 29.25A 31.00 +.50 30.50 551 2450 ---- 33.75B 31.50A 31.50A 33.50 +.75 32.75 2500 34.75 36.25B 33.75A 33.75A 36.00 +.75 1 35.25 1102 2550 ---- 39.00B 36.25A 36.25A 38.75 +.75 38.00 200 2600 40.75 42.00B 39.00A 39.00A 41.75 +1.00 1 40.75 936 2650 ---- 45.00B 42.00A 42.00A 45.00 +1.25 43.75 54 2700 47.25 48.50B 45.25A 48.50B 48.50 +1.25 4 47.25 662 2750 ---- 52.50B 48.75A 48.75A 52.25 +1.50 50.75 111 2800 ---- 56.50B 52.25A 52.25A 56.25 +1.50 54.75 996 2850 ---- 61.00B 56.50A 56.50A 60.75 +2.00 58.75 185 2900 ---- 66.00B 60.75A 60.75A 65.50 +2.25 63.25 691 2950 ---- 71.25B 65.50A 65.50A 70.75 +2.50 68.25 300 3000 73.00 77.25B 70.75A 70.75A 76.50 +3.00 7 73.50 1885 3050 ---- 83.50B 76.25A 76.25A 82.75 +3.50 79.25 472 3100 ---- 90.25B 82.25A 82.25A 89.25 +3.75 3 85.50 10 1912 3150 ---- 97.75B 88.75A 88.75A 96.50 +4.25 5 92.25 2 96 3200 ---- 105.50B 96.00A 96.00A 104.25 +4.75 2 99.50 1383 3250 ---- 114.00B 103.50A 103.50A 112.75 +5.25 107.50 63 3300 ---- 123.25B 111.75A 111.75A 121.75 +5.50 116.25 2525 3350 ---- 133.00B 120.50A 120.50A 131.50 +6.00 125.50 110 3400 ---- 143.25B 129.75A 129.75A 141.75 +6.50 135.25 1899 3450 ---- 154.75B 140.00A 140.00A 152.75 +6.75 146.00 106 3500 ---- 166.75B 151.00A 151.00A 164.50 +7.25 1 157.25 746 2355 3550 ---- 179.50B 162.50A 162.50A 177.25 +7.75 169.50 278 3600 ---- 193.25B 174.50A 174.50A 190.50 +8.25 182.25 3044 3650 199.00 207.50B 187.75A 187.75A 204.50 +8.50 14 196.00 6 530 3700 220.00 222.75B 201.75A 220.25B 219.75 +9.25 219 210.50 224 1227 3750 ---- 239.00B 216.50A 216.50A 235.50 +9.75 225.75 2 300 3800 241.00 256.25B 232.00A 249.00A 252.50 +10.75 6 241.75 3 2333 3850 ---- 274.50B 248.50A 248.50A 270.25 +11.75 258.50 2 210 3900 ---- 293.75B 266.00A 266.00A 289.00 +13.25 275.75 730 3950 288.50 313.75B 285.00A 285.00A 309.00 +15.50 2 293.50 4 1274 4000 ---- 335.25B 304.00A 304.00A 330.00 +17.75 312.25 123 4845 4050 ---- 357.75B 325.25A 325.25A 352.00 +20.25 331.75 439 4100 ---- 381.50B 346.50A 346.50A 375.50 +23.00 100 352.50 985 4150 ---- 406.25B 370.25A 370.25A 400.00 +25.25 374.75 937 4200 ---- 432.50B 394.50A 394.50A 426.00 +27.75 133 398.25 112 1323 4250 ---- 457.00B 420.00A 420.00A 453.25 +29.75 423.50 35 4300 ---- 485.00B ---- 484.00B 482.00 +31.50 450.50 1505 4350 ---- 510.00B 479.25A 506.50B 512.25 +32.75 479.50 62 4400 ---- 525.75B ---- 521.50B 543.75 +33.75 510.00 963 4450 ---- 557.50B ---- 548.00B 576.75 +35.00 541.75 500 4500 ---- 590.00B ---- 581.25B 611.00 +35.75 575.25 1153 4550 ---- 623.50B ---- 615.50B 647.00 +36.75 610.25 16 4600 ---- 657.50B ---- 649.50B 684.25 +37.25 647.00 703 4650 ---- 691.75B 684.25A 684.25A 723.00 +37.75 685.25 14 4700 ---- 729.25B 722.00A 722.00A 763.25 +38.25 1 725.00 229 4750 ---- 770.00B 762.50A 762.50A 804.50 +38.75 765.75 4800 ---- 811.50B 803.50A 803.50A 847.00 +39.50 807.50 1158 4850 ---- 854.25B 847.25A 847.25A 890.75 +40.25 850.50 4900 ---- 899.00B 891.25A 891.25A 935.25 +41.00 894.25 493 4950 ---- 943.00B 934.25A 934.25A 980.75 +41.75 939.00 25 5000 ---- 990.75B 981.50A 981.50A 1027.00 +42.50 984.50 1069 5050 ---- 1037.25B 1028.25A 1028.25A 1074.25 +43.25 1031.00 5100 ---- 1084.50B 1075.25A 1075.25A 1122.00 +44.00 1078.00 105 5150 ---- 1131.50B 1123.00A 1123.00A 1170.25 +44.25 1126.00 5200 ---- 1179.50B 1171.00A 1171.00A 1219.25 +44.75 1174.50 64 5250 ---- ---- ---- ---- 1268.75 +45.00 1223.75 5300 ---- ---- ---- ---- 1318.75 +45.50 1273.25 9 5400 ---- ---- ---- ---- 1418.75 +45.50 1373.25 2 5500 ---- ---- ---- ---- 1518.75 +45.50 1473.25 6 5600 ---- ---- ---- ---- 1618.75 +45.50 1573.25 5700 ---- ---- ---- ---- 1718.75 +45.50 1673.25 1 5800 ---- ---- ---- ---- 1818.75 +45.50 1773.25 5900 ---- ---- ---- ---- 1918.75 +45.50 1873.25 6000 ---- ---- ---- ---- 2018.75 +45.50 1973.25 6100 ---- ---- ---- ---- 2118.75 +45.50 2073.25 6200 ---- ---- ---- ---- 2218.75 +45.50 2173.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.10 -.05 2.15 126 900 ---- ---- ---- ---- 2.85 UNCH 2.85 200 1000 ---- ---- ---- ---- 3.60 UNCH 3.60 931 1100 ---- ---- ---- ---- 4.50 UNCH 4.50 477 1200 ---- ---- ---- ---- 5.50 UNCH 5.50 100 1300 ---- ---- ---- ---- 7.00 UNCH 7.00 4 1400 ---- ---- 8.25A 8.25A 8.50 UNCH 8.50 100 1500 ---- ---- 10.00A 10.00A 10.25 UNCH 10.25 225 1600 11.75 12.25B 11.75 12.25B 12.25 +.25 1 12.00 2 260 1700 ---- 14.50B 14.00A 14.00A 14.50 +.25 14.25 222 1800 ---- 17.25B 16.50A 16.50A 17.00 UNCH 17.00 4 1900 ---- 20.25B 19.25A 19.25A 20.25 +.25 20.00 375 2000 ---- 23.75B 22.50A 22.50A 23.75 +.25 23.50 1 215 2100 ---- 27.75B 26.25A 26.25A 27.50 +.25 27.25 388 2200 ---- 32.25B 30.75A 30.75A 32.00 +.50 31.50 1 604 2300 ---- 37.25B 35.50A 35.50A 37.25 +1.00 36.25 299 2400 ---- 43.00B 40.75A 40.75A 42.75 +.75 42.00 355 2450 ---- ---- ---- 43.50A 46.00 UNCH ---- 2500 ---- 49.75B 46.75A 46.75A 49.50 +1.25 48.25 193 2550 ---- ---- ---- 50.25A 53.00 UNCH ---- 2600 ---- 57.25B 54.00A 54.00A 57.00 +1.25 55.75 247 2650 ---- ---- ---- 57.75A 61.25 UNCH ---- 2700 ---- 66.00B 62.00A 62.00A 65.75 +1.50 64.25 154 2750 ---- ---- ---- 66.50A 70.75 UNCH ---- 2800 ---- 76.00B 71.00A 71.00A 76.00 +2.00 74.00 149 2850 ---- ---- ---- 76.25A 81.50 UNCH ---- 2900 ---- 88.00B 81.75A 81.75A 87.50 +2.25 85.25 540 2950 ---- ---- ---- 87.75A 93.75 UNCH ---- 3000 ---- 101.25B 94.00A 94.00A 100.75 +3.00 97.75 930 3050 ---- ---- ---- 100.50A 108.00 UNCH ---- 3100 ---- 116.50B 107.75A 107.75A 115.75 +3.75 112.00 755 3150 ---- ---- ---- 115.25A 124.00 UNCH ---- 3200 ---- 134.00B 123.50A 123.50A 132.75 +4.50 128.25 331 3250 ---- ---- ---- 132.00A 142.25 UNCH ---- 3300 ---- 153.75B 141.25A 141.25A 152.25 +5.25 147.00 290 3350 ---- ---- ---- 151.00A 162.75 UNCH ---- 3400 ---- 175.50B 161.50A 161.50A 174.00 +6.00 168.00 442 3450 ---- ---- ---- 172.50A 185.75 UNCH ---- 3500 ---- 200.25B 184.00A 184.00A 198.25 +6.50 191.75 1245 3550 ---- ---- ---- 196.50A 211.25 UNCH ---- 3600 ---- 227.75B 209.50A 209.50A 225.25 +7.50 217.75 395 3650 ---- ---- ---- 223.00A 239.75 UNCH ---- 3700 ---- 258.00B 237.25A 237.25A 255.00 +8.50 246.50 805 3750 ---- ---- ---- 252.25A 271.00 UNCH ---- 3800 ---- 291.50B 268.00A 268.00A 288.00 +10.00 278.00 1375 3850 ---- ---- ---- 284.75A 306.00 UNCH ---- 3900 ---- 328.25B 302.25A 302.25A 325.00 +12.75 312.25 724 3950 ---- ---- ---- 320.50A 344.75 UNCH ---- 4000 ---- 368.50B 340.00A 340.00A 365.50 +16.00 349.50 765 4050 ---- ---- ---- 360.25A 387.25 UNCH ---- 4100 ---- 412.75B 381.00A 381.00A 410.00 +19.50 75 390.50 368 4150 ---- ---- ---- 403.25A 434.00 UNCH ---- 4200 ---- 461.25B 426.25A 426.25A 458.75 +23.25 435.50 371 4250 ---- ---- ---- 450.50A 484.50 UNCH ---- 4300 ---- 512.75B 475.75A 475.75A 511.25 +26.50 484.75 481 4350 ---- ---- ---- 502.25A 539.25 UNCH ---- 4400 ---- 567.25B 535.00A 535.00A 568.25 +29.25 539.00 367 4450 ---- ---- ---- 564.25A 598.75 UNCH ---- 4500 ---- 603.00B 594.50A 594.50A 630.25 +31.75 598.50 135 4550 ---- ---- ---- 627.75A 663.25 UNCH ---- 4600 ---- 663.50B 659.75A 659.75A 697.75 +34.50 663.25 205 4650 ---- ---- ---- 694.00A 733.25 UNCH ---- 4700 ---- ---- 730.75A 730.75A 770.25 +36.75 733.50 335 4800 ---- 809.50B 806.00A 806.00A 847.50 +38.50 809.00 182 4900 ---- 890.50B 886.25A 886.25A 929.75 +40.25 889.50 135 5000 ---- 979.50B 964.50A 964.50A 1016.00 +41.50 974.50 90 5100 ---- 1069.00B 1052.75A 1052.75A 1106.00 +42.75 1063.25 108 5200 ---- 1160.50B 1144.50A 1144.50A 1199.00 +43.50 1155.50 33 5300 ---- 1254.50B 1238.00A 1238.00A 1294.50 +44.25 1250.25 1 5400 ---- ---- 1333.00A 1333.00A 1392.50 +45.25 1347.25 5500 ---- ---- ---- ---- 1492.00 +46.00 1446.00 5600 ---- ---- ---- ---- 1592.00 +46.00 1546.00 5700 ---- ---- ---- ---- 1692.00 +46.00 1646.00 5800 ---- ---- ---- ---- 1792.00 +46.00 1746.00 5900 ---- ---- ---- ---- 1892.00 +46.00 1846.00 6000 ---- ---- ---- ---- 1992.00 +46.00 1946.00 6100 ---- ---- ---- ---- 2092.00 +46.00 2046.00 6200 ---- ---- ---- ---- 2192.00 +46.00 2146.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.80B ---- 2.80B 2.60 -.10 2.70 900 ---- ---- ---- ---- 3.55 -.10 3.65 4 1000 4.65 4.65 4.60A 4.60A 4.65 -.10 20 4.75 2643 1100 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 464 1200 ---- ---- ---- ---- 7.25 UNCH 7.25 25 1300 ---- ---- ---- ---- 8.75 UNCH 8.75 2 1400 ---- ---- ---- ---- 10.50 UNCH 10.50 1 300 1500 13.00 13.00 13.00 13.00 12.75 UNCH 1 12.75 296 1600 ---- 15.75B ---- 15.75B 15.25 UNCH 15.25 1700 ---- 18.75B 18.00A 18.00A 18.25 UNCH 18.25 75 1800 ---- 22.00B 21.00A 21.00A 21.75 UNCH 21.75 3768 1900 ---- 25.75B 24.75A 24.75A 25.75 +.25 25.50 11 2000 ---- 30.00B 28.75A 28.75A 30.00 +.25 29.75 1 1112 2100 ---- 35.00B 33.25A 33.25A 34.75 +.25 34.50 1904 2200 ---- 40.50B 38.50A 38.50A 40.25 +.25 40.00 987 2300 ---- 46.50B 44.25A 44.25A 46.50 +.50 46.00 1898 2400 ---- 53.75B 50.75A 50.75A 53.50 +.75 52.75 505 2500 61.00 61.50B 58.50A 61.25B 61.25 +.75 5 60.50 2142 2600 ---- 70.50B 66.75A 66.75A 70.50 +1.00 69.50 354 2700 ---- 81.00B 76.25A 76.25A 80.75 +1.25 79.50 700 2800 ---- 92.75B 87.25A 87.25A 92.50 +1.75 90.75 732 2900 ---- 106.25B 99.50A 99.50A 105.75 +2.00 103.75 1399 3000 ---- 121.50B 113.50A 113.50A 120.50 +2.50 118.00 45 6575 3100 ---- 138.25B 129.00A 129.00A 137.50 +3.50 134.00 1848 3200 ---- 157.25B 146.50A 146.50A 156.25 +4.25 152.00 10 2306 3300 167.25 178.50B 166.00A 178.00B 177.00 +4.75 50 172.25 2435 3400 ---- 201.75B 187.75A 187.75A 200.25 +6.00 194.25 1662 3500 ---- 227.50B 211.50A 211.50A 225.75 +6.75 219.00 4444 3600 ---- 256.00B 238.00A 238.00A 253.75 +7.75 246.00 3505 3700 285.00 286.75B 266.75A 285.50B 284.00 +8.50 1 275.50 2155 3750 ---- 303.25B 281.75A 281.75A 300.25 +9.00 291.25 822 3800 302.00 320.50B 297.75A 319.50B 317.00 +9.25 8 307.75 2700 3900 349.00 357.25B 332.25A 338.75A 353.50 +11.00 1 342.50 2624 4000 ---- 397.50B 369.50A 369.50A 395.00 +15.25 379.75 10 3184 4100 ---- 440.50B 410.00A 410.00A 440.00 +20.50 419.50 1639 4200 ---- 487.50B 454.75A 454.75A 487.50 +25.00 101 462.50 1674 4300 ---- 537.00B 502.75A 502.75A 538.00 +28.50 509.50 1 2171 4400 ---- 592.00B 554.50A 554.50A 591.75 +30.75 561.00 1 1127 4500 ---- 650.25B 611.75A 650.25B 650.25 +33.00 617.25 1170 4600 ---- 688.00B 672.75A 672.75A 713.00 +34.50 678.50 864 4700 ---- ---- ---- ---- 780.75 +36.00 744.75 869 4800 ---- ---- ---- ---- 853.00 +37.25 815.75 222 4900 ---- ---- ---- ---- 929.75 +38.25 891.50 229 5000 ---- ---- ---- ---- 1010.75 +39.50 971.25 272 5100 ---- ---- ---- ---- 1095.75 +41.00 1054.75 211 5200 ---- ---- ---- ---- 1184.25 +42.25 1142.00 190 5300 ---- ---- ---- ---- 1275.50 +43.00 1232.50 25 5400 ---- ---- ---- ---- 1369.50 +44.00 1325.50 14 5500 ---- ---- ---- ---- 1466.00 +44.75 1421.25 5600 ---- ---- ---- ---- 1564.25 +45.50 1518.75 5700 ---- ---- ---- ---- 1664.00 +46.00 1618.00 5800 ---- ---- ---- ---- 1764.00 +46.00 1718.00 5900 ---- ---- ---- ---- 1864.00 +46.00 1818.00 6000 ---- ---- ---- ---- 1964.00 +46.00 1918.00 6100 ---- ---- ---- ---- 2064.00 +46.00 2018.00 6200 ---- ---- ---- ---- 2164.00 +46.00 2118.00 6500 ---- ---- ---- ---- 2464.00 +46.00 2418.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 5.25 +.25 5.00 1000 ---- ---- ---- ---- 6.75 +.25 6.50 1100 ---- ---- ---- ---- 8.25 +.25 8.00 1200 ---- ---- ---- ---- 10.00 +.25 9.75 1300 ---- ---- ---- ---- 12.25 +.50 11.75 1 1400 ---- ---- ---- ---- 14.50 +.50 14.00 1500 ---- ---- ---- ---- 17.25 +.50 16.75 1 1600 ---- ---- ---- ---- 20.50 +.75 19.75 125 1700 ---- ---- ---- ---- 24.25 +1.00 23.25 250 1800 ---- ---- ---- ---- 28.50 +1.25 27.25 1900 ---- ---- ---- ---- 33.25 +1.50 31.75 20 2000 ---- ---- ---- ---- 38.25 +1.75 36.50 165 2100 ---- ---- ---- ---- 43.75 +1.75 42.00 120 2200 ---- ---- ---- ---- 50.00 +2.00 48.00 203 2300 ---- ---- ---- ---- 57.00 +2.25 54.75 40 2400 ---- ---- ---- ---- 64.75 +2.25 62.50 1 2500 ---- ---- 71.25A 71.25A 73.50 +2.00 71.50 101 2600 ---- ---- 80.75A 80.75A 83.50 +2.25 81.25 2700 ---- 92.75B 91.75A 91.75A 94.50 +2.00 92.50 1 2800 ---- 105.75B 103.75A 103.75A 107.25 +2.25 105.00 11 2900 ---- 120.50B 117.25A 117.25A 121.50 +2.50 119.00 15 3000 ---- 136.75B 132.50A 132.50A 137.50 +3.00 134.50 25 3100 ---- 154.75B 149.25A 149.25A 155.50 +3.75 151.75 500 3200 ---- 174.50B 167.75A 167.75A 175.50 +4.50 171.00 75 3300 ---- 196.50B 188.00A 188.00A 197.25 +5.25 192.00 150 3400 ---- 220.50B 210.50A 210.50A 221.25 +6.50 214.75 58 3500 ---- 246.75B 234.75A 234.75A 247.25 +7.25 240.00 100 3600 ---- 275.25B 261.50A 261.50A 275.50 +8.25 267.25 33 3700 ---- 306.25B 290.50A 290.50A 306.25 +9.50 296.75 40 3800 ---- 339.75B 321.75A 321.75A 339.50 +10.25 329.25 2 3900 ---- 376.00B 355.75A 355.75A 375.50 +11.75 363.75 1 4000 408.50 415.25B 392.75A 415.25B 414.50 +14.00 1 400.50 1 1 4100 ---- 457.50B 432.50A 432.50A 456.75 +17.25 439.50 151 4200 ---- 503.00B 475.25A 475.25A 502.50 +21.00 481.50 50 4300 ---- 551.50B 521.50A 521.50A 551.50 +25.00 526.50 10 4400 ---- 603.75B 571.25A 571.25A 604.00 +28.75 575.25 100 4500 ---- 657.00B 624.75A 624.75A 660.25 +31.75 628.50 92 4600 ---- ---- ---- ---- 720.00 +34.00 686.00 31 4700 ---- ---- ---- ---- 783.75 +35.50 748.25 2 4800 ---- ---- ---- ---- 851.75 +36.50 815.25 4900 ---- ---- ---- ---- 924.00 +37.50 886.50 5000 ---- ---- ---- ---- 1000.50 +38.50 962.00 60 5100 ---- ---- ---- ---- 1081.00 +39.50 1041.50 5200 ---- ---- ---- ---- 1165.00 +40.25 1124.75 5300 ---- ---- ---- ---- 1252.50 +41.50 1211.00 5400 ---- ---- ---- ---- 1343.00 +42.50 1300.50 5500 ---- ---- ---- ---- 1436.00 +43.50 1392.50 5600 ---- ---- ---- ---- 1531.25 +44.25 1487.00 5700 ---- ---- ---- ---- 1628.75 +45.25 1583.50 5800 ---- ---- ---- ---- 1728.00 +46.00 1682.00 5900 ---- ---- ---- ---- 1828.00 +46.00 1782.00 6000 ---- ---- ---- ---- 1928.00 +46.00 1882.00 6100 ---- ---- ---- ---- 2028.00 +46.00 1982.00 6200 ---- ---- ---- ---- 2128.00 +46.00 2082.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.25 +.25 6.00 1000 ---- ---- ---- ---- 8.00 +.25 7.75 1100 ---- ---- ---- ---- 10.25 +.50 9.75 1200 ---- ---- ---- ---- 12.50 +.50 12.00 1300 ---- ---- ---- ---- 15.00 +.50 14.50 1400 ---- ---- ---- ---- 17.75 +.50 17.25 1500 ---- ---- ---- ---- 21.00 +.75 20.25 1600 ---- ---- ---- ---- 24.50 +.75 23.75 1700 ---- ---- ---- ---- 28.75 +1.25 27.50 1800 ---- ---- ---- ---- 33.25 +1.25 32.00 1900 ---- ---- ---- ---- 38.75 +1.75 37.00 101 2000 ---- ---- ---- ---- 44.50 +1.75 42.75 893 2100 ---- ---- ---- ---- 51.00 +2.00 49.00 400 2200 ---- ---- ---- ---- 58.25 +2.25 56.00 2300 ---- ---- ---- ---- 66.25 +2.75 63.50 50 2400 ---- ---- ---- ---- 75.25 +3.00 72.25 50 2500 ---- ---- ---- ---- 85.50 +3.50 82.00 1801 2600 ---- ---- ---- ---- 96.75 +4.00 92.75 100 2700 ---- ---- ---- ---- 109.50 +4.50 105.00 2800 ---- 119.00B ---- 119.00B 123.50 +5.00 118.50 572 2900 ---- 134.75B ---- 134.75B 139.00 +5.75 133.25 251 3000 ---- 152.00B 149.50A 149.50A 156.25 +6.50 149.75 1814 3100 ---- 171.25B 167.50A 167.50A 175.00 +7.25 167.75 25 275 3200 ---- 192.25B 187.25A 187.25A 195.50 +8.00 187.50 25 500 3300 ---- 215.00B 208.50A 208.50A 218.00 +9.00 209.00 25 600 3400 ---- 239.50B 231.50A 231.50A 242.50 +9.75 232.75 75 770 3500 ---- 266.50B 256.50A 256.50A 269.25 +10.75 100 258.50 25 1400 3600 ---- 295.50B 283.75A 283.75A 298.25 +12.00 286.25 50 250 3700 ---- 326.50B 312.50A 312.50A 329.50 +13.25 316.25 501 3800 ---- 360.25B 344.25A 344.25A 362.50 +14.25 348.25 311 3900 385.00 396.50B 378.50A 396.50B 397.75 +15.75 20 382.00 5 4000 ---- 435.25B 415.00A 435.25B 434.50 +17.00 417.50 116 4100 ---- 477.25B 454.50A 477.25B 473.75 +18.25 455.50 50 4200 ---- 521.75B ---- 521.75B 516.50 +19.75 496.75 40 4300 ---- 569.25B ---- 569.00B 563.25 +21.25 542.00 40 4400 ---- 619.75B 590.25A 619.50B 614.00 +22.75 591.25 140 4500 ---- 673.75B 642.00A 673.50B 668.25 +24.50 643.75 110 4600 ---- 718.25B 697.00A 718.25B 725.75 +26.25 699.50 433 4700 ---- ---- ---- ---- 786.50 +27.75 758.75 152 4800 ---- ---- ---- ---- 851.25 +29.50 821.75 255 4900 ---- ---- ---- ---- 919.75 +31.25 888.50 160 5000 ---- ---- ---- ---- 992.25 +32.75 959.50 200 5100 ---- ---- ---- ---- 1068.75 +34.25 1034.50 120 5200 ---- ---- ---- ---- 1149.00 +36.00 1113.00 5300 ---- ---- ---- ---- 1232.50 +37.25 1195.25 5400 ---- ---- ---- ---- 1319.50 +39.00 1280.50 5500 ---- ---- ---- ---- 1409.25 +40.25 1369.00 5600 ---- ---- ---- ---- 1501.50 +41.50 1460.00 5700 ---- ---- ---- ---- 1596.25 +42.75 1553.50 5800 ---- ---- ---- ---- 1693.25 +44.25 1649.00 5900 ---- ---- ---- ---- 1792.00 +45.25 1746.75 6000 ---- ---- ---- ---- 1892.00 +46.00 1846.00 6100 ---- ---- ---- ---- 1992.00 +46.00 1946.00 6200 ---- ---- ---- ---- 2092.00 +46.00 2046.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 8.00 +.25 7.75 1000 ---- ---- ---- ---- 10.25 +.25 10.00 1100 ---- ---- ---- ---- 12.75 +.50 12.25 1200 ---- ---- ---- ---- 15.25 +.50 14.75 1300 ---- ---- ---- ---- 18.25 +.75 17.50 1400 ---- ---- ---- ---- 21.50 +.75 20.75 1500 ---- ---- ---- ---- 25.25 +1.00 24.25 1600 ---- ---- ---- ---- 29.25 +1.00 28.25 1700 ---- ---- ---- ---- 34.00 +1.25 32.75 1800 ---- ---- ---- ---- 39.25 +1.50 37.75 1900 ---- ---- ---- ---- 45.25 +1.75 43.50 2000 ---- ---- ---- ---- 51.75 +2.00 49.75 2100 ---- ---- ---- ---- 59.00 +2.25 56.75 2200 ---- ---- ---- ---- 67.25 +2.50 64.75 2300 ---- ---- ---- ---- 76.25 +3.00 73.25 2400 ---- ---- ---- ---- 86.25 +3.25 83.00 2500 ---- ---- ---- ---- 97.50 +4.00 93.50 1 2600 ---- ---- ---- ---- 109.75 +4.25 105.50 2700 ---- ---- ---- ---- 123.50 +5.00 118.50 2800 ---- ---- ---- ---- 138.50 +5.50 133.00 2900 ---- ---- 148.75A 148.75A 154.75 +5.75 149.00 3000 ---- ---- 165.75A 165.75A 172.75 +6.25 166.50 3100 ---- 186.00B 184.25A 184.25A 192.25 +6.75 185.50 3200 ---- 207.50B 204.50A 204.50A 213.75 +7.50 206.25 3300 ---- 230.75B 226.25A 226.25A 237.00 +8.25 228.75 3400 ---- 256.00B 250.00A 250.00A 262.25 +9.00 253.25 3500 ---- 283.25B 275.50A 275.50A 289.50 +10.00 279.50 3600 ---- 312.75B 303.00A 303.00A 319.25 +11.50 307.75 3700 ---- 344.25B 332.50A 332.50A 350.75 +12.50 338.25 3800 ---- 378.00B 364.25A 364.25A 384.50 +14.00 370.50 3900 ---- 414.00B 398.25A 398.25A 420.25 +15.25 405.00 4000 ---- 452.75B 434.75A 434.75A 458.25 +16.75 441.50 4100 ---- 493.75B 473.75A 473.75A 498.50 +18.00 75 480.50 4200 ---- 537.50B 515.50A 515.50A 541.50 +19.50 522.00 4300 ---- 584.00B 559.75A 559.75A 587.25 +20.75 566.50 4400 ---- 633.25B 607.00A 607.00A 636.00 +22.00 614.00 4500 ---- 685.75B 657.25A 657.25A 688.25 +23.75 664.50 4600 ---- 741.00B 710.75A 710.75A 743.75 +25.25 718.50 4700 ---- ---- 770.50A 770.50A 803.00 +26.75 776.25 4800 ---- ---- ---- ---- 865.75 +28.25 837.50 16 4900 ---- ---- ---- ---- 932.50 +30.00 902.50 5000 ---- ---- ---- ---- 1002.75 +31.25 971.50 5100 ---- ---- ---- ---- 1076.75 +32.75 1044.00 5200 ---- ---- ---- ---- 1154.50 +34.50 1120.00 5300 ---- ---- ---- ---- 1235.25 +35.75 1199.50 5400 ---- ---- ---- ---- 1319.25 +37.25 1282.00 5500 ---- ---- ---- ---- 1406.25 +38.75 1367.50 5600 ---- ---- ---- ---- 1495.50 +40.00 1455.50 5700 ---- ---- ---- ---- 1587.50 +41.50 1546.00 5800 ---- ---- ---- ---- 1681.50 +42.50 1639.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 9.00 +.25 8.75 1000 ---- ---- ---- ---- 11.50 +.25 11.25 1100 ---- ---- ---- ---- 14.25 +.50 13.75 1200 ---- ---- ---- ---- 17.25 +.50 16.75 1300 ---- ---- ---- ---- 20.50 +.75 19.75 1400 ---- ---- ---- ---- 24.00 +.75 23.25 1500 ---- ---- ---- ---- 28.00 +1.00 27.00 1600 ---- ---- ---- ---- 32.75 +1.25 31.50 1700 ---- ---- ---- ---- 37.75 +1.25 36.50 1800 ---- ---- ---- ---- 43.75 +1.50 42.25 1900 ---- ---- ---- ---- 50.25 +1.75 48.50 2000 ---- ---- ---- ---- 57.25 +2.00 55.25 500 2100 ---- ---- ---- ---- 65.25 +2.50 62.75 407 2200 ---- ---- ---- ---- 73.75 +2.75 71.00 1 2300 ---- ---- ---- ---- 83.25 +3.00 80.25 2400 ---- ---- ---- ---- 93.75 +3.50 90.25 1 2500 ---- ---- ---- ---- 105.25 +3.75 101.50 1053 2600 ---- ---- ---- ---- 118.00 +4.25 113.75 800 2700 ---- ---- ---- ---- 132.25 +5.00 127.25 2800 ---- ---- ---- ---- 147.75 +5.50 142.25 70 2900 ---- ---- ---- ---- 164.50 +6.00 158.50 250 3000 ---- ---- ---- ---- 183.00 +6.50 176.50 1035 3100 ---- ---- ---- ---- 203.25 +7.50 195.75 860 3200 ---- ---- ---- ---- 225.00 +8.25 216.75 802 3300 ---- ---- ---- ---- 248.50 +8.75 239.75 881 3400 ---- ---- ---- ---- 274.00 +9.75 264.25 800 3500 ---- ---- ---- ---- 301.50 +10.75 290.75 1085 3600 ---- ---- ---- ---- 331.00 +11.75 319.25 373 3700 ---- ---- ---- ---- 362.50 +12.75 349.75 675 3800 ---- ---- ---- ---- 396.00 +13.75 382.25 795 3900 ---- ---- ---- ---- 432.00 +15.00 417.00 312 4000 ---- ---- ---- ---- 470.00 +16.00 454.00 732 4100 ---- ---- ---- ---- 510.50 +17.25 493.25 239 4200 ---- ---- ---- ---- 553.50 +18.50 535.00 207 4300 ---- ---- ---- ---- 599.25 +20.00 579.25 330 4400 ---- ---- ---- ---- 647.50 +21.25 626.25 69 4500 ---- ---- ---- ---- 698.75 +22.50 676.25 208 4600 ---- ---- ---- ---- 753.00 +24.00 729.00 257 4700 ---- ---- ---- ---- 810.50 +25.50 785.00 345 4800 ---- ---- ---- ---- 871.00 +27.00 844.00 167 4900 ---- ---- ---- ---- 935.00 +28.50 906.50 125 5000 ---- ---- ---- ---- 1002.00 +29.75 972.25 20 5100 ---- ---- ---- ---- 1072.75 +31.25 1041.50 70 5200 ---- ---- ---- ---- 1146.75 +32.75 1114.00 20 5300 ---- ---- ---- ---- 1224.25 +34.25 1190.00 27 5400 ---- ---- ---- ---- 1305.00 +35.75 1269.25 40 5500 ---- ---- ---- ---- 1388.75 +37.00 1351.75 5600 ---- ---- ---- ---- 1475.50 +38.50 1437.00 5700 ---- ---- ---- ---- 1564.75 +39.75 1525.00 5800 ---- ---- ---- ---- 1656.75 +41.00 1615.75 5900 ---- ---- ---- ---- 1751.00 +42.50 1708.50 6000 ---- ---- ---- ---- 1847.25 +43.75 1803.50 6100 ---- ---- ---- ---- 1945.25 +44.75 1900.50 6200 ---- ---- ---- ---- 2045.00 +46.00 1999.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 11.00 +.25 10.75 1000 ---- ---- ---- ---- 14.00 +.25 13.75 1100 ---- ---- ---- ---- 17.50 +.50 17.00 1200 ---- ---- ---- ---- 21.25 +.75 20.50 1300 ---- ---- ---- ---- 25.50 +.75 24.75 1400 ---- ---- ---- ---- 30.50 +1.00 29.50 1500 ---- ---- ---- ---- 36.00 +1.00 35.00 1 1600 ---- ---- ---- ---- 42.50 +1.25 41.25 1700 ---- ---- ---- ---- 49.50 +1.50 48.00 1800 ---- ---- ---- ---- 57.75 +1.75 56.00 1900 ---- ---- ---- ---- 66.75 +2.00 64.75 2000 ---- ---- ---- ---- 76.50 +2.25 74.25 2100 ---- ---- ---- ---- 87.50 +2.50 85.00 2200 ---- ---- ---- ---- 99.25 +2.75 96.50 2300 ---- ---- ---- ---- 112.00 +3.25 108.75 250 2400 ---- ---- ---- ---- 125.75 +3.75 122.00 2500 ---- ---- ---- ---- 140.25 +4.00 136.25 2600 ---- ---- ---- ---- 156.00 +4.75 151.25 2700 ---- ---- ---- ---- 172.50 +5.00 167.50 2800 ---- ---- ---- ---- 190.25 +5.50 184.75 2900 ---- ---- ---- ---- 209.25 +6.25 203.00 3000 ---- ---- ---- ---- 229.50 +6.75 222.75 300 3100 ---- ---- ---- ---- 251.00 +7.50 243.50 10 3200 ---- ---- ---- ---- 273.75 +8.00 265.75 10 3300 ---- ---- ---- ---- 298.25 +8.75 289.50 3400 ---- ---- ---- ---- 324.25 +9.50 314.75 1 3500 ---- ---- ---- ---- 351.75 +10.25 341.50 1 3600 ---- ---- ---- ---- 381.25 +11.00 370.25 3700 ---- ---- ---- ---- 412.50 +12.00 400.50 40 3800 ---- ---- ---- ---- 445.50 +12.75 432.75 40 3900 ---- ---- ---- ---- 480.75 +13.75 467.00 45 4000 ---- ---- ---- ---- 517.75 +14.75 503.00 61 4100 ---- ---- ---- ---- 557.00 +15.75 541.25 30 4200 ---- ---- ---- ---- 598.25 +16.75 581.50 35 4300 ---- ---- ---- ---- 641.50 +17.75 623.75 60 4400 ---- ---- ---- ---- 687.25 +18.75 668.50 105 4500 ---- ---- ---- ---- 735.25 +20.00 715.25 91 4600 ---- ---- ---- ---- 785.50 +21.25 764.25 80 4700 ---- ---- ---- ---- 838.25 +22.50 815.75 70 4800 ---- ---- ---- ---- 893.25 +23.50 869.75 91 4900 ---- ---- ---- ---- 951.25 +24.75 926.50 10 5000 ---- ---- ---- ---- 1011.75 +26.00 985.75 12 5100 ---- ---- ---- ---- 1075.00 +27.25 1047.75 22 5200 ---- ---- ---- ---- 1141.25 +28.50 1112.75 3 5300 ---- ---- ---- ---- 1210.25 +29.75 1180.50 46 5400 ---- ---- ---- ---- 1282.25 +31.25 1251.00 99 5500 ---- ---- ---- ---- 1356.75 +32.25 1324.50 5600 ---- ---- ---- ---- 1434.00 +33.50 1400.50 7 5700 ---- ---- ---- ---- 1513.75 +34.75 1479.00 21 5800 ---- ---- ---- ---- 1596.25 +36.25 1560.00 5900 ---- ---- ---- ---- 1681.00 +37.75 1643.25 6000 ---- ---- ---- ---- 1768.00 +39.00 1729.00 6100 ---- ---- ---- ---- 1857.75 +40.25 1817.50 6200 ---- ---- ---- ---- 1950.25 +42.00 1908.25 6300 ---- ---- ---- ---- 2045.25 +43.50 2001.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 14.75 +.50 14.25 1000 ---- ---- ---- ---- 19.00 +.50 18.50 1100 ---- ---- ---- ---- 23.75 +.50 23.25 1200 ---- ---- ---- ---- 29.00 +.75 28.25 1300 ---- ---- ---- ---- 34.75 +.75 34.00 1400 ---- ---- ---- ---- 41.25 +1.25 40.00 1500 ---- ---- ---- ---- 48.00 +1.25 46.75 1600 ---- ---- ---- ---- 55.50 +1.50 54.00 1700 ---- ---- ---- ---- 63.75 +1.50 62.25 1800 ---- ---- ---- ---- 72.75 +1.75 71.00 1900 ---- ---- ---- ---- 82.75 +2.25 80.50 2000 ---- ---- ---- ---- 93.50 +2.50 91.00 2100 ---- ---- ---- ---- 105.25 +3.00 102.25 2200 ---- ---- ---- ---- 117.75 +3.00 114.75 2300 ---- ---- ---- ---- 131.50 +3.25 128.25 2400 ---- ---- ---- ---- 146.50 +3.75 142.75 2500 ---- ---- ---- ---- 162.50 +4.25 158.25 2600 ---- ---- ---- ---- 179.75 +4.75 175.00 2700 ---- ---- ---- ---- 198.00 +5.00 193.00 20 2800 ---- ---- ---- ---- 217.75 +5.75 212.00 2900 ---- ---- ---- ---- 238.50 +6.25 232.25 3000 ---- ---- ---- ---- 260.50 +6.75 253.75 14 3100 ---- ---- ---- ---- 283.75 +7.25 276.50 251 3200 ---- ---- ---- ---- 308.50 +8.00 300.50 3300 ---- ---- ---- ---- 334.25 +8.75 325.50 51 3400 ---- ---- ---- ---- 361.25 +9.25 352.00 1 3500 ---- ---- ---- ---- 389.50 +9.75 379.75 3600 ---- ---- ---- ---- 419.25 +10.50 408.75 3700 ---- ---- ---- ---- 450.50 +11.25 439.25 3800 ---- ---- ---- ---- 483.50 +12.25 471.25 30 3900 ---- ---- ---- ---- 518.25 +13.00 505.25 40 4000 ---- ---- ---- ---- 555.00 +13.75 541.25 106 4100 ---- ---- ---- ---- 594.25 +14.75 579.50 20 4200 ---- ---- ---- ---- 635.50 +15.50 620.00 30 4300 ---- ---- ---- ---- 679.00 +16.50 662.50 4400 ---- ---- ---- ---- 724.75 +17.50 707.25 20 4500 ---- ---- ---- ---- 772.25 +18.25 754.00 4600 ---- ---- ---- ---- 822.00 +19.50 802.50 4700 ---- ---- ---- ---- 873.25 +20.25 853.00 4800 ---- ---- ---- ---- 926.25 +21.25 905.00 20 4900 ---- ---- ---- ---- 981.00 +22.25 958.75 13 5000 ---- ---- ---- ---- 1037.50 +23.50 1014.00 5100 ---- ---- ---- ---- 1096.00 +24.50 1071.50 13 5200 ---- ---- ---- ---- 1156.75 +25.75 1131.00 5300 ---- ---- ---- ---- 1219.75 +26.75 1193.00 5400 ---- ---- ---- ---- 1285.00 +27.75 1257.25 5500 ---- ---- ---- ---- 1353.00 +29.00 1324.00 7 5600 ---- ---- ---- ---- 1423.50 +30.25 1393.25 5700 ---- ---- ---- ---- 1496.50 +31.50 1465.00 5800 ---- ---- ---- ---- 1572.00 +32.50 1539.50 5900 ---- ---- ---- ---- 1650.25 +33.75 1616.50 6000 ---- ---- ---- ---- 1730.75 +35.00 1695.75 42 6100 ---- ---- ---- ---- 1813.75 +36.25 1777.50 6200 ---- ---- ---- ---- 1899.00 +37.25 1861.75 6300 ---- ---- ---- ---- 1986.50 +38.75 1947.75 6400 ---- ---- ---- ---- 2076.00 +39.75 2036.25 6500 ---- ---- ---- ---- 2167.50 +41.00 2126.50 8500 ---- ---- ---- ---- 4155.00 +46.00 4109.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 284953 250961 1721154 ETO SEP22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1393.00 -82.50 1475.50 1000 ---- ---- ---- ---- 503.50 -86.00 589.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 321.50 -87.50 409.00 1250 ---- ---- ---- ---- 279.50 -87.50 367.00 1300 ---- ---- ---- ---- 240.00 -86.50 326.50 1350 ---- ---- ---- ---- 203.50 -85.00 288.50 1400 ---- ---- ---- ---- 170.00 -82.50 252.50 1450 ---- ---- 128.50A 128.50A 140.00 -79.50 219.50 1500 ---- ---- 106.00A 106.00A 114.00 -74.50 188.50 1550 ---- 167.00B 86.50A 167.00B 91.50 -69.50 161.00 1600 ---- 151.00B 70.50A 150.00B 73.00 -63.00 136.00 1650 118.50 135.50B 57.50A 133.50B 57.50 -56.50 4 114.00 1700 ---- 113.50B 47.50A 112.00B 45.50 -49.00 94.50 1750 ---- 94.00B 39.00A 93.00B 36.00 -42.00 78.00 1800 ---- 77.50B 32.50A 76.50B 29.00 -35.50 64.50 1850 ---- 63.50B 26.50A 62.50B 23.50 -29.00 52.50 1 1900 ---- 52.00B 22.00A 51.00B 19.00 -24.00 43.00 1950 ---- 42.00B 18.50A 41.50B 16.00 -19.50 35.50 2000 ---- 34.00B 16.00A 33.50B 13.50 -15.50 29.00 2050 ---- 27.50B 13.50A 27.50B 11.50 -12.50 24.00 2100 ---- 22.00B 12.50A 22.00B 10.00 -10.00 20.00 2150 ---- 17.50B 11.00A 17.00B 8.50 -8.00 16.50 2200 ---- ---- 10.00A 10.00A 7.50 -6.50 14.00 2250 ---- ---- 9.50A 9.50A 6.50 -5.50 12.00 2300 ---- ---- 8.50A 8.50A 5.50 -5.00 10.50 2350 ---- ---- 8.00A 8.00A 5.00 -4.00 9.00 2400 ---- ---- 7.50A 7.50A 4.50 -3.50 8.00 2450 ---- ---- 5.50A 5.50A 4.00 -3.00 7.00 2500 ---- ---- ---- ---- 3.50 -3.00 6.50 2550 ---- ---- ---- ---- 3.00 -2.50 5.50 2600 ---- ---- ---- ---- 2.50 -2.50 5.00 2650 ---- ---- ---- ---- 2.50 -2.00 4.50 2700 ---- ---- ---- ---- 2.00 -2.50 4.50 2750 ---- ---- ---- ---- 2.00 -2.00 4.00 2800 ---- ---- ---- ---- 1.50 -2.00 3.50 2850 ---- ---- ---- ---- 1.50 -2.00 3.50 2900 ---- ---- ---- ---- 1.00 -2.00 3.00 2950 ---- ---- ---- ---- 1.00 -2.00 3.00 3000 ---- ---- ---- ---- 1.00 -1.50 2.50 3500 ---- ---- ---- ---- CAB -1.00 1.00 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 993.50 -82.50 1076.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1390.00 -84.00 1474.00 1000 ---- ---- ---- ---- 527.50 -88.00 615.50 10000 ---- ---- ---- ---- .50 UNCH .50 1200 ---- ---- ---- ---- 365.50 -88.00 453.50 1250 ---- ---- ---- ---- 330.00 -87.00 417.00 1300 ---- ---- ---- ---- 297.00 -85.00 382.00 1350 ---- ---- ---- ---- 266.00 -83.50 349.50 1400 ---- ---- ---- ---- 237.50 -81.00 318.50 1450 ---- ---- 197.50A 197.50A 211.50 -77.50 289.00 1500 ---- ---- 175.50A 175.50A 187.50 -74.50 262.00 1550 ---- ---- 155.00A 155.00A 165.50 -71.00 236.50 1600 ---- 224.50B 137.50A 221.50B 146.00 -67.00 213.00 1650 ---- 210.50B 121.50A 210.00B 128.50 -62.50 191.00 1700 ---- 192.50B 107.00A 190.50B 113.00 -58.00 171.00 1750 ---- 172.50B 94.50A 172.00B 99.00 -53.50 152.50 1800 ---- 154.50B 84.00A 153.00B 86.50 -49.50 136.00 1850 ---- 138.00B 74.00A 135.50B 76.00 -45.00 121.00 1900 ---- 123.00B 65.50A 122.50B 66.50 -41.00 107.50 1950 ---- 109.50B 58.50A 106.50B 58.00 -37.50 95.50 2000 ---- 97.00B 51.50A 95.50B 51.00 -33.50 84.50 2050 ---- 86.50B 45.50A 86.00B 44.50 -30.50 75.00 2100 ---- 77.00B 40.00A 76.50B 39.00 -27.50 66.50 2150 ---- 68.00B 35.50A 66.50B 34.50 -24.50 59.00 2200 ---- 60.00B 31.50A 58.00B 30.50 -22.00 52.50 2250 ---- 53.00B 28.50A 53.00B 27.00 -19.50 46.50 2300 ---- 46.50B 26.00A 44.50B 24.00 -17.50 41.50 2350 ---- 41.50B 23.50A 41.50B 21.00 -15.50 36.50 2400 ---- 36.00B 21.50A 36.00B 19.00 -13.50 32.50 2450 ---- 32.00B 19.50A 31.50B 17.00 -12.00 29.00 2500 ---- 28.00B 18.00A 27.50B 15.50 -10.50 26.00 2550 ---- 24.50B 16.50A 16.50A 14.00 -9.50 23.50 2600 ---- 21.50B 15.00A 15.00A 12.50 -8.50 21.00 2650 ---- ---- 14.00A 14.00A 11.50 -7.50 19.00 2700 ---- ---- 13.00A 13.00A 10.50 -7.00 17.50 2750 ---- ---- 12.50A 12.50A 9.50 -6.50 16.00 2800 ---- ---- 11.50A 11.50A 8.50 -6.00 14.50 2850 ---- ---- 11.00A 11.00A 7.50 -5.50 13.00 2900 ---- ---- 10.50A 10.50A 7.00 -5.00 12.00 2950 ---- ---- 10.00A 10.00A 6.50 -4.50 11.00 3000 ---- 14.50B 9.50A 14.50B 6.00 -4.00 10.00 3500 ---- ---- ---- ---- 2.50 -2.50 5.00 4000 ---- ---- ---- ---- 1.50 -1.00 2.50 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 995.00 -84.50 1079.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 UNCH .50 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1388.00 -83.50 1471.50 1000 ---- ---- ---- ---- 551.00 -91.50 642.50 10000 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- 404.00 -89.00 493.00 1250 ---- ---- ---- ---- 371.50 -87.50 459.00 1300 ---- ---- ---- ---- 341.00 -86.00 427.00 1350 ---- ---- ---- ---- 312.50 -84.50 397.00 1400 ---- ---- ---- ---- 286.00 -82.50 368.50 1450 ---- ---- 250.00A 250.00A 261.50 -80.00 341.50 1500 ---- ---- 226.00A 226.00A 239.00 -77.50 316.50 1550 ---- ---- 206.50A 206.50A 218.00 -74.50 292.50 1600 ---- 281.00B 188.00A 280.50B 198.50 -72.00 270.50 1650 ---- 268.50B 171.50A 267.00B 181.00 -68.50 249.50 1700 ---- 251.50B 156.00A 247.50B 164.50 -65.50 230.00 1750 ---- 232.50B 142.00A 230.50B 149.50 -62.50 212.00 1800 ---- 214.50B 129.50A 210.00B 136.00 -59.00 195.00 1850 ---- 197.50B 118.00A 197.00B 123.50 -56.00 179.50 1900 ---- 182.50B 108.00A 180.00B 112.00 -53.00 165.00 1950 ---- 167.50B 98.00A 166.00B 102.00 -49.50 151.50 2000 ---- 154.50B 89.50A 153.00B 92.50 -46.50 139.00 2050 ---- 142.00B 82.00A 141.50B 84.00 -43.50 127.50 2100 ---- 131.00B 75.50A 129.50B 76.50 -40.50 117.00 2150 ---- 120.00B 68.50A 119.00B 69.50 -38.00 107.50 2200 ---- 110.00B 63.00A 107.50B 63.00 -35.50 98.50 2250 ---- 101.00B 58.00A 99.50B 57.50 -33.00 90.50 2300 ---- 93.00B 53.00A 92.50B 52.50 -30.50 83.00 2350 ---- 85.50B 48.50A 85.00B 47.50 -29.00 76.50 2400 ---- 78.50B 44.00A 78.00B 43.50 -26.50 70.00 2450 ---- 72.00B 40.50A 69.50B 39.50 -25.00 64.50 2500 ---- 66.00B 37.50A 65.50B 36.00 -23.00 59.00 2550 ---- 60.50B 34.50A 58.50B 33.00 -21.50 54.50 2600 ---- 55.50B 32.00A 54.00B 30.00 -20.00 50.00 2650 ---- 51.00B 29.50A 50.50B 27.50 -18.50 46.00 2700 ---- 47.00B 27.50A 46.50B 25.00 -17.50 42.50 2750 ---- 43.00B 25.50A 43.00B 23.00 -16.00 39.00 2800 ---- 39.50B 24.00A 39.50B 21.00 -15.00 36.00 2850 ---- 36.00B 22.00A 34.00B 19.00 -14.50 33.50 2900 ---- 33.00B 20.50A 32.00B 17.50 -13.50 31.00 2950 ---- 30.50B 19.50A 29.00B 16.00 -12.50 28.50 3000 ---- 28.00B 18.00A 27.50B 14.50 -12.00 26.50 5 5 3500 ---- ---- 10.50A 10.50A 6.00 -7.50 13.50 4000 ---- ---- ---- ---- 2.50 -5.00 7.50 4500 ---- ---- ---- ---- 1.50 -3.50 5.00 500 ---- ---- ---- ---- 995.50 -86.50 1082.00 5000 ---- ---- ---- ---- .50 -3.00 3.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -2.00 2.50 6000 ---- ---- ---- ---- CAB -2.00 2.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1385.00 -83.50 1468.50 1000 ---- ---- ---- ---- 579.00 -89.50 668.50 10000 ---- ---- ---- ---- CAB -1.00 1.00 1500 ---- ---- 280.00A 280.00A 293.50 -79.00 372.50 2000 151.50 214.00B 139.50A 146.50A 144.00 -55.00 2 199.00 2500 ---- 114.50B 72.00A 113.00B 72.00 -34.00 106.00 3000 ---- 62.00B 39.00A 62.00B 37.00 -20.50 57.50 3500 ---- 35.50B 24.00A 35.50B 20.00 -12.50 32.50 4000 ---- 20.50B 16.00A 20.50B 11.50 -8.50 20.00 4500 ---- ---- 12.00A 12.00A 6.50 -7.00 13.50 500 ---- ---- ---- ---- 1002.00 -85.00 1087.00 5000 ---- ---- ---- ---- 4.50 -5.00 9.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 4.00 -3.00 7.00 6000 ---- ---- ---- ---- 3.50 -2.00 5.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1387.50 -83.00 1470.50 1000 ---- ---- ---- ---- 606.00 -90.50 696.50 10000 ---- ---- ---- ---- .50 -2.50 3.00 1500 ---- ---- 319.00A 319.00A 337.50 -78.00 415.50 2000 ---- 254.50B 177.50A 177.50A 187.00 -60.50 247.50 2500 ---- 151.50B 102.00A 102.00A 104.00 -45.50 149.50 3000 ---- 93.00B 61.00A 93.00B 60.50 -31.50 92.00 3500 ---- 59.50B 38.50A 59.50B 37.50 -21.00 58.50 4000 ---- 39.00B 26.00A 39.00B 24.50 -14.00 38.50 4500 ---- ---- 19.00A 19.00A 16.50 -10.50 27.00 500 ---- ---- ---- ---- 1011.50 -87.00 1098.50 5000 ---- ---- 14.50A 14.50A 11.50 -8.00 19.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- 12.00A 12.00A 8.00 -7.00 15.00 6000 ---- ---- 10.00A 10.00A 6.00 -5.50 11.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1387.50 -82.50 1470.00 1000 ---- ---- ---- ---- 648.00 -69.50 717.50 10000 ---- ---- ---- ---- 3.00 -1.00 4.00 1500 ---- ---- 350.00A 350.00A 395.00 -54.50 449.50 2000 ---- 294.50B 210.50A 210.50A 245.00 -41.00 286.00 2500 ---- 188.50B 131.00A 131.00A 156.00 -30.00 186.00 3000 ---- 124.00B 84.00A 84.00A 101.50 -21.50 123.00 3500 ---- 83.50B 55.50A 55.50A 67.00 -16.00 83.00 4000 ---- ---- 38.50A 38.50A 46.00 -11.50 57.50 4500 ---- ---- 28.00A 28.00A 33.00 -8.50 41.50 500 ---- ---- ---- ---- 1024.00 -79.50 1103.50 5000 ---- ---- 21.50A 21.50A 24.00 -7.00 31.00 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- 17.00A 17.00A 18.00 -5.50 23.50 6000 ---- ---- 14.00A 14.00A 14.00 -4.00 18.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1384.50 -82.00 1466.50 1000 ---- ---- ---- ---- 651.50 -86.50 738.00 10000 ---- ---- ---- ---- 4.50 -2.00 6.50 1500 ---- ---- ---- ---- 408.50 -78.00 486.50 2000 ---- 338.50B 247.50A 247.50A 263.00 -61.50 324.50 2500 ---- 231.50B 165.00A 231.50B 174.50 -45.50 220.00 3000 ---- 162.00B 114.00A 162.00B 119.50 -33.00 152.50 3500 ---- 116.00B 80.50A 116.00B 84.50 -24.00 108.50 4000 ---- 84.50B 58.50A 84.50B 61.50 -17.50 79.00 4500 ---- 63.50B 44.00A 63.50B 45.50 -13.00 58.50 500 ---- ---- ---- ---- 1021.00 -82.50 1103.50 5000 ---- 48.50B 34.50A 48.50B 34.50 -10.00 44.50 50000 ---- ---- ---- ---- .50 -.50 1.00 5500 ---- 37.00B 27.50A 37.00B 26.50 -8.00 34.50 6000 ---- 28.50B 22.50A 28.50B 20.50 -6.50 27.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1376.50 -83.00 1459.50 1000 ---- ---- ---- ---- 736.50 -69.50 806.00 10000 ---- ---- ---- ---- 84.00 -13.50 97.50 1500 ---- ---- ---- ---- 521.50 -58.00 579.50 2000 ---- ---- ---- ---- 372.50 -48.00 420.50 2500 ---- ---- ---- ---- 280.50 -39.50 320.00 3000 ---- ---- ---- ---- 227.50 -33.50 261.00 3500 ---- ---- ---- ---- 195.00 -29.50 224.50 4000 ---- ---- ---- ---- 173.00 -26.50 199.50 4500 ---- ---- ---- ---- 156.50 -24.00 180.50 500 ---- ---- ---- ---- 1039.50 -79.50 1119.00 5000 ---- ---- ---- ---- 143.50 -22.00 165.50 50000 ---- ---- ---- ---- 34.50 -5.50 40.00 5500 ---- ---- ---- ---- 133.00 -20.50 153.50 6000 ---- ---- ---- ---- 124.00 -19.50 143.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1374.00 -86.00 1460.00 1000 ---- ---- ---- ---- 793.50 -72.50 866.00 10000 ---- ---- ---- ---- 139.00 -19.50 158.50 1500 ---- ---- ---- ---- 581.50 -62.00 643.50 2000 ---- ---- ---- ---- 444.50 -52.50 497.00 2500 ---- ---- ---- ---- 358.00 -45.50 403.50 3000 ---- ---- ---- ---- 305.00 -40.50 345.50 3500 ---- ---- ---- ---- 271.50 -36.50 308.00 4000 ---- ---- ---- ---- 248.00 -33.50 281.50 4500 ---- ---- ---- ---- 230.00 -31.50 261.50 500 ---- ---- ---- ---- 1091.50 -81.00 1172.50 5000 ---- ---- ---- ---- 215.50 -30.00 245.50 50000 ---- ---- ---- ---- 86.00 -11.50 97.50 5500 ---- ---- ---- ---- 204.00 -28.00 232.00 6000 ---- ---- ---- ---- 193.50 -26.50 220.00 6500 ---- ---- ---- ---- 184.00 -26.00 210.00 7000 ---- ---- ---- ---- 176.00 -24.50 200.50 7500 ---- ---- ---- ---- 168.50 -23.50 192.00 8000 ---- ---- ---- ---- 161.50 -22.50 184.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1370.00 -91.50 1461.50 1000 ---- ---- ---- ---- 835.00 -77.50 912.50 10000 ---- ---- ---- ---- 218.50 -28.50 247.00 1500 ---- ---- ---- ---- 631.00 -67.50 698.50 2000 ---- ---- ---- ---- 503.00 -59.00 562.00 2500 ---- ---- ---- ---- 426.00 -52.00 478.00 3000 ---- ---- ---- ---- 374.50 -47.50 422.00 3500 ---- ---- ---- ---- 339.50 -43.50 383.00 4000 ---- ---- ---- ---- 315.50 -41.00 356.50 4500 ---- ---- ---- ---- 298.50 -39.00 337.50 500 ---- ---- ---- ---- 1111.00 -86.00 1197.00 5000 ---- ---- ---- ---- 286.50 -37.00 323.50 50000 ---- ---- ---- ---- 154.50 -19.50 174.00 5500 ---- ---- ---- ---- 276.50 -36.00 312.50 6000 ---- ---- ---- ---- 267.50 -35.00 302.50 6500 ---- ---- ---- ---- 259.50 -34.00 293.50 7000 ---- ---- ---- ---- 252.50 -32.50 285.00 7500 ---- ---- ---- ---- 245.50 -32.00 277.50 8000 ---- ---- ---- ---- 239.50 -31.00 270.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 5 6 ETO SEP22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 18.00 18.00 9.00A 10.50 9.50 -3.50 2 13.00 5 10000 ---- ---- ---- ---- 8496.00 +83.00 8413.00 1200 ---- ---- 17.50A 17.50A 27.50 -5.00 1 32.50 1250 ---- 42.50B 21.50A 42.50B 35.50 -4.50 40.00 1300 ---- 55.00B 27.50A 55.00B 46.00 -4.00 1 50.00 1350 ---- 71.00B 34.50A 34.50A 59.00 -2.50 61.50 1400 ---- 90.50B 44.50A 44.50A 75.50 -.50 76.00 1450 ---- 114.00B 57.00A 57.00A 95.50 +3.00 92.50 1500 ---- 140.00B 72.50A 72.50A 119.50 +7.50 112.00 1550 ---- 171.50B 90.50A 90.50A 147.00 +13.00 134.00 1 1 1600 ---- 184.00B 112.00A 112.00A 178.00 +19.00 159.00 1650 ---- 191.00B 137.00A 137.00A 213.00 +26.00 187.00 1700 ---- ---- 164.50A 164.50A 250.50 +33.00 217.50 1750 ---- ---- 195.50A 195.50A 291.00 +40.00 251.00 1800 ---- ---- ---- ---- 334.00 +47.00 287.00 1850 ---- ---- ---- ---- 378.50 +53.00 325.50 1900 ---- ---- ---- ---- 424.50 +58.50 366.00 1950 ---- ---- ---- ---- 471.00 +63.00 408.00 2000 ---- ---- ---- ---- 518.50 +67.00 451.50 2050 ---- ---- ---- ---- 566.50 +70.00 496.50 2100 ---- ---- ---- ---- 614.50 +72.00 542.50 2150 ---- ---- ---- ---- 663.50 +74.50 589.00 2200 ---- ---- ---- ---- 712.00 +75.50 636.50 2250 ---- ---- ---- ---- 761.00 +76.50 684.50 2300 ---- ---- ---- ---- 810.50 +78.00 732.50 2350 ---- ---- ---- ---- 859.50 +78.50 781.00 2400 ---- ---- ---- ---- 909.00 +79.00 830.00 2450 ---- ---- ---- ---- 958.50 +79.50 879.00 2500 ---- ---- ---- ---- 1008.00 +80.00 928.00 2550 ---- ---- ---- ---- 1057.50 +80.00 977.50 2600 ---- ---- ---- ---- 1107.00 +80.00 1027.00 2650 ---- ---- ---- ---- 1156.50 +80.00 1076.50 2700 ---- ---- ---- ---- 1206.00 +80.00 1126.00 2750 ---- ---- ---- ---- 1256.00 +80.50 1175.50 2800 ---- ---- ---- ---- 1305.50 +80.00 1225.50 2850 ---- ---- ---- ---- 1355.50 +80.50 1275.00 2900 ---- ---- ---- ---- 1405.00 +80.50 1324.50 2950 ---- ---- ---- ---- 1455.00 +80.50 1374.50 3000 ---- ---- ---- ---- 1504.50 +80.50 1424.00 3500 ---- ---- ---- ---- 2003.50 +81.50 1922.00 4000 ---- ---- ---- ---- 2502.50 +82.00 2420.50 4500 ---- ---- ---- ---- 3002.00 +82.50 2919.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3501.50 +82.50 3419.00 50000 ---- ---- ---- ---- 8451.50 +84.50 8367.00 5500 ---- ---- ---- ---- 4001.00 +82.50 3918.50 6000 ---- ---- ---- ---- 4500.50 +82.50 4418.00 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 25.50A 25.50A 34.00 -4.50 3 38.50 10000 ---- ---- ---- ---- 8476.00 +85.50 8390.50 1200 ---- 79.00B 51.00A 51.00A 71.50 -4.00 75.50 1250 ---- 95.00B 61.00A 61.00A 86.00 -2.50 88.50 1300 109.50 113.00B 72.50A 72.50A 102.50 -1.00 1 103.50 1 1 1350 ---- 133.50B 86.00A 86.00A 121.50 +1.00 120.50 1400 146.50 156.50B 101.50A 101.50A 143.00 +3.50 1 139.50 1 1 1450 ---- 181.50B 119.00A 119.00A 166.50 +6.50 160.00 1500 ---- 209.00B 138.50A 138.50A 192.50 +10.00 182.50 1550 ---- 237.50B 160.00A 160.00A 220.50 +13.50 207.00 1600 ---- 269.50B 183.50A 183.50A 250.50 +17.00 233.50 1650 ---- 303.00B 209.00A 209.00A 283.00 +21.50 261.50 1700 ---- 309.50B 236.50A 236.50A 317.00 +26.00 291.00 1750 ---- 325.00B 266.00A 266.00A 353.00 +30.50 322.50 1800 ---- ---- 297.50A 297.50A 390.50 +35.00 355.50 1850 ---- ---- ---- ---- 429.50 +39.00 390.50 1900 ---- ---- ---- ---- 470.00 +43.00 427.00 1950 ---- ---- ---- ---- 511.50 +47.00 464.50 2000 ---- ---- ---- ---- 554.00 +50.50 503.50 2050 ---- ---- ---- ---- 597.50 +53.50 544.00 2100 ---- ---- ---- ---- 642.00 +57.00 585.00 2150 ---- ---- ---- ---- 687.00 +59.50 627.50 2200 ---- ---- ---- ---- 733.00 +62.50 670.50 2250 ---- ---- ---- ---- 779.50 +65.00 714.50 2300 ---- ---- ---- ---- 826.00 +67.00 759.00 2350 ---- ---- ---- ---- 873.50 +69.00 804.50 2400 ---- ---- ---- ---- 921.00 +71.00 850.00 2450 ---- ---- ---- ---- 968.50 +72.00 896.50 2500 ---- ---- ---- ---- 1017.00 +73.50 943.50 2550 ---- ---- ---- ---- 1065.00 +74.50 990.50 2600 ---- ---- ---- ---- 1113.50 +75.50 1038.00 2650 ---- ---- ---- ---- 1162.50 +77.00 1085.50 2700 ---- ---- ---- ---- 1211.00 +77.50 1133.50 2750 ---- ---- ---- ---- 1260.00 +78.00 1182.00 2800 ---- ---- ---- ---- 1309.00 +78.50 1230.50 2850 ---- ---- ---- ---- 1358.00 +79.00 1279.00 2900 ---- ---- ---- ---- 1407.00 +79.50 1327.50 2950 ---- ---- ---- ---- 1456.50 +80.00 1376.50 3000 ---- ---- ---- ---- 1505.50 +80.00 1425.50 3500 ---- ---- ---- ---- 2000.50 +82.50 1918.00 4000 ---- ---- ---- ---- 2497.50 +83.50 2414.00 4500 ---- ---- ---- ---- 2995.50 +84.00 2911.50 500 ---- ---- ---- ---- 3.50 -.50 4.00 5000 ---- ---- ---- ---- 3493.50 +84.50 3409.00 50000 ---- ---- ---- ---- 8336.00 +93.00 8243.00 5500 ---- ---- ---- ---- 3991.50 +84.50 3907.00 6000 ---- ---- ---- ---- 4489.50 +84.50 4405.00 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 45.50A 45.50A 57.50 -7.50 65.00 10000 ---- ---- ---- ---- 8450.50 +84.00 8366.50 1200 ---- 117.00B 84.00A 84.00A 109.50 -5.00 114.50 1250 ---- 135.50B 97.50A 97.50A 126.50 -4.00 130.50 1300 ---- 155.50B 112.50A 112.50A 145.50 -2.50 148.00 1350 ---- 178.00B 129.00A 129.00A 167.00 -.50 167.50 1400 ---- 202.50B 147.50A 147.50A 190.50 +2.00 188.50 1450 ---- 229.00B 167.50A 167.50A 215.50 +4.00 211.50 1500 ---- 257.00B 188.50A 188.50A 242.50 +6.50 236.00 1550 ---- 287.00B 212.00A 212.00A 271.00 +9.00 262.00 1600 ---- 317.00B 236.50A 236.50A 301.50 +12.00 289.50 1650 ---- 350.00B 263.00A 263.00A 333.50 +15.50 318.00 1700 ---- 384.50B 291.00A 291.00A 366.50 +18.00 348.50 1750 ---- 410.50B 320.00A 320.00A 401.50 +21.50 380.00 1800 ---- 414.00B 351.00A 351.00A 437.50 +25.00 412.50 1850 ---- 447.50B 383.50A 383.50A 474.50 +27.50 447.00 1900 ---- ---- 417.00A 417.00A 513.00 +31.00 482.00 1950 ---- ---- ---- ---- 552.50 +34.50 518.00 2000 ---- ---- ---- ---- 593.00 +37.50 555.50 2050 ---- ---- ---- ---- 634.00 +40.50 593.50 2100 ---- ---- ---- ---- 676.00 +43.00 633.00 2150 ---- ---- ---- ---- 719.00 +46.00 673.00 2200 ---- ---- ---- ---- 762.00 +48.00 714.00 2250 ---- ---- ---- ---- 806.00 +50.50 755.50 2300 ---- ---- ---- ---- 851.00 +53.50 797.50 2350 ---- ---- ---- ---- 896.00 +55.50 840.50 2400 ---- ---- ---- ---- 941.00 +57.00 884.00 2450 ---- ---- ---- ---- 987.00 +59.00 928.00 2500 ---- ---- ---- ---- 1033.50 +61.00 972.50 2550 ---- ---- ---- ---- 1080.00 +62.50 1017.50 2600 ---- ---- ---- ---- 1126.50 +64.00 1062.50 2650 ---- ---- ---- ---- 1173.50 +65.00 1108.50 2700 ---- ---- ---- ---- 1221.00 +66.50 1154.50 2750 ---- ---- ---- ---- 1268.50 +67.50 1201.00 2800 ---- ---- ---- ---- 1316.00 +68.50 1247.50 2850 ---- ---- ---- ---- 1364.00 +69.50 1294.50 2900 ---- ---- ---- ---- 1412.00 +70.50 1341.50 2950 ---- ---- ---- ---- 1460.50 +71.50 1389.00 3000 ---- ---- ---- ---- 1508.50 +72.00 1436.50 3500 ---- ---- ---- ---- 1997.00 +77.00 1920.00 4000 ---- ---- ---- ---- 2490.50 +79.00 2411.50 4500 ---- ---- ---- ---- 2986.00 +80.50 2905.50 500 ---- ---- ---- ---- 5.00 -3.00 8.00 5000 ---- ---- ---- ---- 3482.50 +81.50 3401.00 50000 ---- ---- ---- ---- 8201.50 +89.00 8112.50 5500 ---- ---- ---- ---- 3979.00 +82.00 3897.00 6000 ---- ---- ---- ---- 4475.50 +82.50 4393.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 71.00A 71.00A 85.00 -6.00 91.00 10000 ---- ---- ---- ---- 8416.00 +81.50 8334.50 1500 ---- 308.50B 247.50A 247.50A 294.50 +4.50 290.00 2000 ---- 621.50B 554.00A 621.50B 640.00 +28.00 612.00 2500 ---- ---- ---- ---- 1063.00 +49.00 1014.00 3000 ---- ---- ---- ---- 1523.00 +62.50 1460.50 3500 ---- ---- ---- ---- 2001.00 +70.50 1930.50 4000 ---- ---- ---- ---- 2487.50 +74.50 2413.00 4500 ---- ---- ---- ---- 2978.00 +76.50 2901.50 500 ---- ---- 11.50A 11.50A 13.00 -2.00 15.00 5000 ---- ---- ---- ---- 3470.50 +78.00 3392.50 50000 ---- ---- ---- ---- 8017.50 +80.00 7937.50 5500 ---- ---- ---- ---- 3965.00 +79.50 3885.50 6000 ---- ---- ---- ---- 4459.50 +81.00 4378.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 90.50A 90.50A 106.50 -7.50 3 114.00 10000 ---- ---- ---- ---- 8383.00 +79.00 8304.00 1500 ---- 343.00B 288.00A 343.00B 331.50 +5.00 326.50 2000 ---- 679.50B 600.00A 679.50B 674.50 +22.00 652.50 2500 ---- 1078.50B ---- ---- 1085.00 +37.00 1048.00 3000 ---- ---- ---- ---- 1535.00 +51.00 1484.00 3500 ---- ---- ---- ---- 2005.50 +62.00 1943.50 4000 ---- ---- ---- ---- 2485.50 +68.00 2417.50 4500 ---- ---- ---- ---- 2971.50 +72.50 2899.00 500 ---- ---- 14.00A 14.00A 18.50 -4.00 22.50 5000 ---- ---- ---- ---- 3459.50 +74.00 3385.50 50000 ---- ---- ---- ---- 7858.50 +77.50 7781.00 5500 ---- ---- ---- ---- 3950.00 +76.00 3874.00 6000 ---- ---- ---- ---- 4441.00 +77.00 4364.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 109.00A 109.00A 146.00 +12.50 133.50 10000 ---- ---- ---- ---- 8354.00 +80.00 8274.00 1500 ---- 373.00B 323.00A 372.50B 384.50 +27.50 357.00 2000 ---- 724.00B 640.00A 724.00B 726.50 +41.00 685.50 2500 ---- ---- 1033.50A 1033.50A 1129.50 +52.50 1077.00 3000 ---- ---- ---- ---- 1566.50 +60.50 1506.00 3500 ---- ---- ---- ---- 2024.00 +66.00 1958.00 4000 ---- ---- ---- ---- 2495.00 +70.50 2424.50 4500 ---- ---- ---- ---- 2973.50 +73.00 2900.50 500 ---- ---- 17.00A 17.00A 30.00 +3.00 27.00 5000 ---- ---- ---- ---- 3457.00 +75.50 3381.50 50000 ---- ---- ---- ---- 7699.50 +76.50 7623.00 5500 ---- ---- ---- ---- 3942.50 +76.50 3866.00 6000 ---- ---- ---- ---- 4430.50 +77.50 4353.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 155.50B 131.00A 155.50B 149.00 -4.50 153.50 10000 ---- ---- ---- ---- 8319.00 +79.00 8240.00 1500 ---- 407.00B 362.00A 407.00B 396.00 +4.00 392.00 2000 ---- 758.50B 683.50A 758.00B 740.00 +20.00 720.00 2500 ---- 1120.50B 1065.00A 1120.50B 1141.00 +36.00 1105.00 3000 ---- ---- ---- ---- 1576.00 +48.50 1527.50 3500 ---- ---- ---- ---- 2031.00 +57.50 1973.50 4000 ---- ---- ---- ---- 2498.00 +64.00 2434.00 4500 ---- ---- ---- ---- 2971.50 +68.00 2903.50 500 ---- ---- 21.00A 21.00A 28.50 -.50 29.00 5000 ---- ---- ---- ---- 3450.50 +71.50 3379.00 50000 ---- ---- ---- ---- 7500.50 +75.00 7425.50 5500 ---- ---- ---- ---- 3932.50 +73.50 3859.00 6000 ---- ---- ---- ---- 4416.50 +75.00 4341.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 233.00 +13.50 219.50 10000 ---- ---- ---- ---- 8304.00 +67.50 8236.50 1500 ---- ---- ---- ---- 502.50 +24.50 478.00 2000 ---- ---- ---- ---- 838.50 +35.00 803.50 2500 ---- ---- ---- ---- 1231.00 +43.00 1188.00 3000 ---- ---- ---- ---- 1662.50 +49.50 1613.00 3500 ---- ---- ---- ---- 2115.00 +53.00 2062.00 4000 ---- ---- ---- ---- 2577.00 +55.50 2521.50 4500 ---- ---- ---- ---- 3045.00 +58.00 2987.00 500 ---- ---- ---- ---- 51.50 +4.00 47.50 5000 ---- ---- ---- ---- 3516.50 +59.50 3457.00 50000 ---- ---- ---- ---- 7023.00 +63.50 6959.50 5500 ---- ---- ---- ---- 3991.00 +61.00 3930.00 6000 ---- ---- ---- ---- 4466.50 +62.00 4404.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 6.00 +.50 5.50 1000 ---- ---- ---- ---- 288.50 +13.50 275.00 10000 ---- ---- ---- ---- 8266.50 +62.50 8204.00 1500 ---- ---- ---- ---- 556.00 +24.00 532.00 2000 ---- ---- ---- ---- 898.50 +33.00 865.50 2500 ---- ---- ---- ---- 1292.00 +40.00 1252.00 3000 ---- ---- ---- ---- 1718.50 +45.00 1673.50 3500 ---- ---- ---- ---- 2164.50 +48.50 2116.00 4000 ---- ---- ---- ---- 2620.50 +51.00 2569.50 4500 ---- ---- ---- ---- 3082.00 +53.00 3029.00 500 ---- ---- ---- ---- 106.50 +5.00 101.50 5000 ---- ---- ---- ---- 3547.50 +55.00 3492.50 50000 ---- ---- ---- ---- 6581.50 +54.00 6527.50 5500 ---- ---- ---- ---- 4015.00 +56.00 3959.00 6000 ---- ---- ---- ---- 4484.50 +57.50 4427.00 6500 ---- ---- ---- ---- 4955.00 +58.50 4896.50 7000 ---- ---- ---- ---- 5426.00 +59.00 5367.00 7500 ---- ---- ---- ---- 5898.00 +59.50 5838.50 8000 ---- ---- ---- ---- 6371.00 +61.00 6310.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 9.00 +.50 8.50 1000 ---- ---- ---- ---- 329.00 +14.00 315.00 10000 ---- ---- ---- ---- 8260.00 +58.00 8202.00 1500 ---- ---- ---- ---- 600.00 +24.00 576.00 2000 ---- ---- ---- ---- 946.50 +32.00 914.50 2500 ---- ---- ---- ---- 1344.00 +38.00 1306.00 3000 ---- ---- ---- ---- 1768.00 +43.00 1725.00 3500 ---- ---- ---- ---- 2207.50 +46.50 2161.00 4000 ---- ---- ---- ---- 2658.50 +49.00 2609.50 4500 ---- ---- ---- ---- 3116.50 +50.50 3066.00 500 ---- ---- ---- ---- 129.50 +5.50 124.00 5000 ---- ---- ---- ---- 3579.00 +51.50 3527.50 50000 ---- ---- ---- ---- 6186.50 +44.00 6142.50 5500 ---- ---- ---- ---- 4044.00 +53.00 3991.00 6000 ---- ---- ---- ---- 4510.00 +54.00 4456.00 6500 ---- ---- ---- ---- 4977.00 +54.50 4922.50 7000 ---- ---- ---- ---- 5444.50 +55.00 5389.50 7500 ---- ---- ---- ---- 5913.00 +56.00 5857.00 8000 ---- ---- ---- ---- 6381.50 +56.50 6325.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 3 8 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18705.0 -200. 18905.0 10000 ---- ---- ---- ---- 9740. -215. 9955. 100000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 5855. -230. 6085. 14500 ---- ---- ---- ---- 5385. -235. 5620. 15000 ---- ---- ---- ---- 4925. -230. 5155. 15500 ---- ---- ---- ---- 4470. -235. 4705. 16000 ---- ---- ---- ---- 4025. -235. 4260. 16500 ---- ---- ---- ---- 3595. -240. 3835. 17000 ---- ---- ---- ---- 3180. -240. 3420. 17500 ---- ---- ---- ---- 2785. -240. 3025. 18000 ---- ---- ---- ---- 2415. -235. 2650. 18500 ---- ---- ---- ---- 2065. -235. 2300. 19000 ---- ---- 1700.A 1700.A 1750. -225. 1975. 19500 ---- 1725.B 1400.A 1725.B 1465. -215. 1680. 20000 ---- 1590.B 1165.A 1570.B 1215. -200. 1415. 20500 ---- 1365.B 965.A 1345.B 995. -185. 1180. 21000 ---- 1140.B 795.A 1120.B 810. -170. 980. 1 21500 ---- 945.B 650.A 940.B 655. -150. 805. 1 22000 ---- 770.B 525.A 770.B 530. -130. 660. 22500 ---- 630.B 420.A 625.B 425. -115. 540. 31 23000 ---- 510.B 340.A 510.B 340. -100. 440. 304 23500 ---- 410.B 275.A 410.B 275. -80. 355. 151 24000 ---- 330.B 225.A 330.B 225. -65. 290. 24500 ---- 270.B 185.A 260.B 180. -60. 240. 25000 ---- 215.B 155.A 215.B 150. -45. 195. 25500 ---- 175.B 130.A 170.B 125. -35. 160. 26000 ---- 140.B 115.A 140.B 100. -35. 135. 26500 ---- 115.B 100.A 115.B 85. -25. 110. 27000 ---- ---- 85.A 85.A 70. -25. 95. 27500 ---- ---- ---- ---- 60. -20. 80. 28000 ---- ---- ---- ---- 50. -20. 70. 28500 ---- ---- ---- ---- 45. -15. 60. 29000 ---- ---- ---- ---- 40. -10. 50. 29500 ---- ---- ---- ---- 35. -10. 45. 30000 ---- ---- ---- ---- 30. -10. 40. 30500 ---- ---- ---- ---- 25. -10. 35. 31000 ---- ---- ---- ---- 24. -6. 30. 31500 ---- ---- ---- ---- 21. -4. 25. 32000 ---- ---- ---- ---- 19. -5. 24. 32500 ---- ---- ---- ---- 17. -5. 22. 33000 ---- ---- ---- ---- 16. -4. 20. 33500 ---- 20.B ---- 20.B 14. -4. 18. 34000 ---- 20.B ---- 20.B 13. -3. 16. 34500 ---- 20.B ---- 20.B 12. -3. 15. 35000 ---- 20.B ---- 20.B 11. -3. 14. 35500 ---- 15.B ---- 15.B 10. -2. 12. 36000 ---- 15.B ---- 15.B 9. -2. 11. 36500 ---- ---- ---- ---- 9. -1. 10. 37000 ---- ---- ---- ---- 8. -2. 10. 37500 ---- 10.B ---- 10.B 7. -2. 9. 38000 ---- 10.B ---- 10.B 7. -1. 8. 38500 ---- ---- ---- ---- 6. -2. 8. 39000 ---- ---- ---- ---- 6. -1. 7. 40000 ---- ---- ---- ---- 5. -1. 6. 45000 ---- ---- ---- ---- 3. UNCH 3. 5000 ---- ---- ---- ---- 14710.0 -205. 14915.0 50000 ---- ---- ---- ---- 2. UNCH 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 488 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 23. -7. 30. 100000 ---- ---- ---- ---- 80130.0 +210. 79920.0 14000 ---- ---- 125.A 125.A 130. -25. 155. 14500 ---- ---- 150.A 150.A 160. -25. 185. 15000 ---- ---- 180.A 180.A 195. -30. 225. 15500 ---- ---- 220.A 220.A 240. -30. 270. 16000 ---- ---- 265.A 265.A 295. -35. 330. 16500 ---- ---- 325.A 325.A 365. -35. 400. 952 17000 ---- ---- 395.A 395.A 450. -35. 485. 17500 ---- 605.B 485.A 485.A 555. -30. 585. 18000 ---- 745.B 600.A 600.A 680. -30. 710. 18500 ---- 915.B 735.A 735.A 835. -25. 860. 19000 ---- 1115.B 895.A 895.A 1015. -20. 1035. 19500 ---- 1345.B 1085.A 1085.A 1230. -10. 1240. 20000 ---- 1560.B 1310.A 1310.A 1480. +5. 1475. 1 1 20500 ---- 1855.B 1565.A 1565.A 1760. +20. 1740. 21000 ---- 2095.B 1845.A 1845.A 2075. +40. 2035. 21500 ---- ---- 2195.A 2195.A 2420. +55. 2365. 22000 ---- ---- ---- ---- 2790. +75. 2715. 30 22500 ---- ---- ---- ---- 3185. +90. 3095. 23000 ---- ---- ---- ---- 3600. +105. 3495. 23500 ---- ---- ---- ---- 4035. +125. 3910. 24000 ---- ---- ---- ---- 4480. +135. 4345. 24500 ---- ---- ---- ---- 4940. +150. 4790. 25000 ---- ---- ---- ---- 5405. +160. 5245. 25500 ---- ---- ---- ---- 5880. +170. 5710. 26000 ---- ---- ---- ---- 6355. +170. 6185. 26500 ---- ---- ---- ---- 6840. +180. 6660. 27000 ---- ---- ---- ---- 7325. +185. 7140. 27500 ---- ---- ---- ---- 7815. +190. 7625. 28000 ---- ---- ---- ---- 8305. +190. 8115. 28500 ---- ---- ---- ---- 8795. +190. 8605. 29000 ---- ---- ---- ---- 9290. +195. 9095. 29500 ---- ---- ---- ---- 9785. +200. 9585. 30000 ---- ---- ---- ---- 10280.0 +200. 10080.0 30500 ---- ---- ---- ---- 10775.0 +200. 10575.0 31000 ---- ---- ---- ---- 11270.0 +200. 11070.0 31500 ---- ---- ---- ---- 11765.0 +200. 11565.0 32000 ---- ---- ---- ---- 12265.0 +200. 12065.0 32500 ---- ---- ---- ---- 12760.0 +200. 12560.0 33000 ---- ---- ---- ---- 13260.0 +205. 13055.0 33500 ---- ---- ---- ---- 13755.0 +200. 13555.0 34000 ---- ---- ---- ---- 14255.0 +205. 14050.0 34500 ---- ---- ---- ---- 14750.0 +200. 14550.0 35000 ---- ---- ---- ---- 15250.0 +205. 15045.0 35500 ---- ---- ---- ---- 15750.0 +205. 15545.0 36000 ---- ---- ---- ---- 16245.0 +200. 16045.0 36500 ---- ---- ---- ---- 16745.0 +205. 16540.0 37000 ---- ---- ---- ---- 17245.0 +205. 17040.0 37500 ---- ---- ---- ---- 17745.0 +205. 17540.0 38000 ---- ---- ---- ---- 18240.0 +205. 18035.0 38500 ---- ---- ---- ---- 18740.0 +205. 18535.0 39000 ---- ---- ---- ---- 19240.0 +205. 19035.0 40000 ---- ---- ---- ---- 20235.0 +205. 20030.0 45000 ---- ---- ---- ---- 25225.0 +205. 25020.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 30215.0 +205. 30010.0 500000 ---- ---- ---- ---- 4794. +255. 4792. 55000 ---- ---- ---- ---- 35205.0 +205. 35000.0 60000 ---- ---- ---- ---- 40200.0 +210. 39990.0 65000 ---- ---- ---- ---- 45190.0 +210. 44980.0 70000 ---- ---- ---- ---- 50180.0 +210. 49970.0 75000 ---- ---- ---- ---- 55175.0 +210. 54965.0 80000 ---- ---- ---- ---- 60165.0 +210. 59955.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 983 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18695.0 -200. 18895.0 10000 ---- ---- ---- ---- 9755. -205. 9960. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5010. -225. 5235. 15500 ---- ---- ---- ---- 4565. -235. 4800. 16000 ---- ---- ---- ---- 4135. -235. 4370. 16500 ---- ---- ---- ---- 3720. -235. 3955. 17000 ---- ---- ---- ---- 3320. -235. 3555. 17500 ---- ---- ---- ---- 2940. -230. 3170. 18000 ---- ---- ---- ---- 2585. -225. 2810. 18500 ---- ---- 2185.A 2185.A 2250. -220. 2470. 19000 ---- ---- 1895.A 1895.A 1945. -210. 2155. 19500 ---- 1915.B 1600.A 1915.B 1665. -205. 1870. 20000 ---- 1780.B 1365.A 1770.B 1420. -190. 1610. 20500 ---- 1560.B 1160.A 1525.B 1200. -175. 1375. 21000 ---- 1330.B 980.A 1330.B 1010. -160. 1170. 21500 ---- 1130.B 825.A 1130.B 845. -145. 990. 22000 ---- 955.B 695.A 935.B 705. -130. 835. 22500 ---- 800.B 585.A 800.B 585. -115. 700. 23000 ---- 670.B 490.A 665.B 490. -100. 590. 23500 ---- 560.B 410.A 545.B 405. -90. 495. 24000 ---- 465.B 345.A 465.B 340. -70. 410. 24500 ---- 385.B 290.A 385.B 280. -65. 345. 25000 ---- 320.B 245.A 320.B 235. -55. 290. 25500 ---- 265.B 210.A 265.B 200. -40. 240. 26000 ---- 225.B 175.A 225.B 170. -35. 205. 26500 ---- 185.B 155.A 185.B 145. -30. 175. 27000 ---- 155.B 135.A 155.B 125. -25. 150. 27500 ---- 135.B 120.A 135.B 105. -25. 130. 28000 ---- ---- 105.A 105.A 95. -20. 115. 28500 ---- ---- 95.A 95.A 80. -20. 100. 29000 ---- ---- 85.A 85.A 75. -15. 90. 29500 ---- ---- ---- ---- 65. -15. 80. 30000 ---- ---- ---- ---- 60. -10. 70. 30500 ---- ---- ---- ---- 55. -10. 65. 31000 ---- ---- ---- ---- 50. -10. 60. 31500 ---- ---- ---- ---- 45. -10. 55. 32000 ---- ---- ---- ---- 40. -10. 50. 32500 ---- ---- ---- ---- 35. -10. 45. 33000 ---- ---- ---- ---- 30. -10. 40. 33500 ---- ---- ---- ---- 30. -5. 35. 34000 ---- ---- ---- ---- 25. -10. 35. 34500 ---- ---- ---- ---- 25. -5. 30. 35000 ---- ---- ---- ---- 23. -2. 25. 35500 ---- 25.B ---- 25.B 21. -3. 24. 36000 ---- ---- ---- ---- 20. -2. 22. 36500 ---- ---- ---- ---- 18. -2. 20. 37000 ---- ---- ---- ---- 17. -1. 18. 37500 ---- ---- ---- ---- 16. UNCH 16. 38000 ---- 15.B ---- 15.B 14. UNCH 14. 38500 ---- 15.B ---- 15.B 13. UNCH 13. 39000 ---- ---- ---- ---- 13. +1. 12. 40000 ---- 10.B ---- 10.B 11. +2. 9. 45000 ---- ---- ---- ---- 5. +1. 4. 5000 ---- ---- ---- ---- 14705.0 -200. 14905.0 50000 ---- ---- ---- ---- 3. +1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. -5. 45. 100000 ---- ---- ---- ---- 80085.0 +215. 79870.0 15000 ---- ---- 260.A 260.A 285. -25. 310. 15500 ---- ---- 310.A 310.A 340. -30. 370. 16000 ---- ---- 370.A 370.A 410. -30. 440. 16500 ---- ---- 440.A 440.A 495. -25. 520. 17000 ---- 630.B 530.A 530.A 590. -30. 620. 17500 ---- 760.B 635.A 635.A 710. -25. 735. 18000 ---- 915.B 765.A 765.A 850. -25. 875. 18500 ---- 1095.B 915.A 915.A 1020. -15. 1035. 19000 ---- 1300.B 1085.A 1085.A 1210. -10. 1220. 19500 ---- 1535.B 1285.A 1285.A 1435. +5. 1430. 20000 ---- 1775.B 1515.A 1515.A 1685. +15. 1670. 20500 ---- 2050.B 1765.A 1765.A 1965. +30. 1935. 21000 ---- 2370.B 2035.A 2035.A 2270. +45. 2225. 21500 ---- ---- 2395.A 2395.A 2605. +60. 2545. 22000 ---- ---- ---- ---- 2965. +75. 2890. 22500 ---- ---- ---- ---- 3345. +90. 3255. 23000 ---- ---- ---- ---- 3745. +105. 3640. 23500 ---- ---- ---- ---- 4165. +120. 4045. 24000 ---- ---- ---- ---- 4595. +135. 4460. 24500 ---- ---- ---- ---- 5035. +140. 4895. 25000 ---- ---- ---- ---- 5490. +155. 5335. 25500 ---- ---- ---- ---- 5950. +160. 5790. 26000 ---- ---- ---- ---- 6420. +170. 6250. 26500 ---- ---- ---- ---- 6895. +175. 6720. 27000 ---- ---- ---- ---- 7370. +180. 7190. 27500 ---- ---- ---- ---- 7855. +185. 7670. 28000 ---- ---- ---- ---- 8340. +185. 8155. 28500 ---- ---- ---- ---- 8825. +185. 8640. 29000 ---- ---- ---- ---- 9315. +190. 9125. 29500 ---- ---- ---- ---- 9810. +195. 9615. 30000 ---- ---- ---- ---- 10300.0 +195. 10105.0 30500 ---- ---- ---- ---- 10795.0 +195. 10600.0 31000 ---- ---- ---- ---- 11285.0 +195. 11090.0 31500 ---- ---- ---- ---- 11780.0 +195. 11585.0 32000 ---- ---- ---- ---- 12275.0 +195. 12080.0 32500 ---- ---- ---- ---- 12770.0 +195. 12575.0 33000 ---- ---- ---- ---- 13270.0 +200. 13070.0 33500 ---- ---- ---- ---- 13765.0 +200. 13565.0 34000 ---- ---- ---- ---- 14260.0 +200. 14060.0 34500 ---- ---- ---- ---- 14755.0 +200. 14555.0 35000 ---- ---- ---- ---- 15255.0 +205. 15050.0 35500 ---- ---- ---- ---- 15750.0 +205. 15545.0 36000 ---- ---- ---- ---- 16250.0 +205. 16045.0 36500 ---- ---- ---- ---- 16745.0 +205. 16540.0 37000 ---- ---- ---- ---- 17245.0 +210. 17035.0 37500 ---- ---- ---- ---- 17740.0 +205. 17535.0 38000 ---- ---- ---- ---- 18240.0 +210. 18030.0 38500 ---- ---- ---- ---- 18735.0 +205. 18530.0 39000 ---- ---- ---- ---- 19235.0 +210. 19025.0 40000 ---- ---- ---- ---- 20230.0 +210. 20020.0 45000 ---- ---- ---- ---- 25215.0 +210. 25005.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30200.0 +210. 29990.0 500000 ---- ---- ---- ---- 4791. +275. 4789. 55000 ---- ---- ---- ---- 35185.0 +210. 34975.0 60000 ---- ---- ---- ---- 40175.0 +210. 39965.0 65000 ---- ---- ---- ---- 45165.0 +215. 44950.0 70000 ---- ---- ---- ---- 50150.0 +210. 49940.0 75000 ---- ---- ---- ---- 55140.0 +210. 54930.0 80000 ---- ---- ---- ---- 60130.0 +215. 59915.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18725.0 -195. 18920.0 10000 ---- ---- ---- ---- 9725. -200. 9925. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4740. -215. 4955. 15500 ---- ---- ---- ---- 4245. -220. 4465. 16000 ---- ---- ---- ---- 3755. -225. 3980. 16500 ---- ---- ---- ---- 3275. -225. 3500. 17000 ---- ---- ---- ---- 2795. -230. 3025. 17500 ---- ---- ---- ---- 2330. -235. 2565. 18000 ---- ---- ---- ---- 1880. -245. 2125. 18500 ---- ---- ---- ---- 1455. -250. 1705. 19000 ---- ---- 985.A 985.A 1065. -260. 1325. 19250 ---- ---- 810.A 810.A 890. -260. 1150. 19500 ---- ---- 640.A 640.A 730. -260. 990. 19750 ---- 875.B 515.A 875.B 590. -250. 840. 20000 ---- 820.B 410.A 815.B 465. -240. 705. 20250 ---- 735.B 325.A 725.B 365. -225. 590. 20500 ---- 620.B 255.A 600.B 280. -205. 485. 20750 ---- 505.B 200.A 505.B 210. -190. 400. 21000 ---- 410.B 160.A 410.B 160. -165. 325. 21250 ---- 330.B 125.A 325.B 120. -140. 260. 21500 ---- 265.B 100.A 265.B 90. -120. 210. 21750 ---- 210.B 75.A 210.B 70. -100. 170. 22000 ---- 165.B 60.A 165.B 55. -80. 135. 22250 ---- 130.B 50.A 130.B 45. -65. 110. 22500 ---- 100.B 45.A 100.B 35. -55. 90. 22750 ---- 80.B 40.A 80.B 25. -50. 75. 23000 ---- ---- 35.A 35.A 22. -38. 60. 23250 ---- ---- 30.A 30.A 18. -32. 50. 23500 ---- ---- 25.A 25.A 15. -25. 40. 23750 ---- ---- 23.A 23.A 12. -23. 35. 24000 ---- ---- 22.A 22.A 9. -21. 30. 24250 ---- ---- 21.A 21.A 8. -16. 24. 24500 ---- ---- ---- ---- 6. -14. 20. 24750 ---- ---- ---- ---- 5. -12. 17. 25000 ---- ---- ---- ---- 4. -11. 15. 25250 ---- ---- ---- ---- 3. -9. 12. 25500 ---- ---- ---- ---- 2. -8. 10. 25750 ---- ---- ---- ---- 2. -7. 9. 26000 ---- ---- ---- ---- 1. -7. 8. 26500 ---- ---- ---- ---- 1. -4. 5. 27000 ---- ---- ---- ---- 1. -3. 4. 27500 ---- ---- ---- ---- CAB -3. 3. 28000 ---- ---- ---- ---- CAB -2. 2. 28500 ---- ---- ---- ---- CAB -2. 2. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14725.0 -195. 14920.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 80245.0 +195. 80050.0 15000 ---- ---- ---- ---- 12. -18. 30. 15500 ---- ---- 35.A 35.A 19. -21. 40. 16000 ---- ---- 40.A 40.A 30. -25. 55. 16500 ---- ---- 45.A 45.A 45. -30. 75. 17000 ---- ---- 55.A 55.A 65. -35. 100. 17500 ---- ---- 75.A 75.A 100. -40. 140. 18000 ---- ---- 105.A 105.A 150. -50. 200. 18500 ---- ---- 160.A 160.A 225. -55. 280. 19000 ---- ---- 235.A 235.A 335. -65. 400. 19250 ---- 480.B 285.A 285.A 410. -65. 475. 19500 ---- 585.B 355.A 355.A 500. -65. 565. 19750 ---- 685.B 435.A 435.A 610. -55. 665. 20000 ---- 830.B 535.A 535.A 735. -45. 780. 20250 ---- ---- 655.A 655.A 885. -30. 915. 20500 ---- ---- 825.A 825.A 1050. -10. 1060. 20750 ---- ---- 1140.A 1140.A 1230. +10. 1220. 21000 ---- ---- ---- ---- 1430. +30. 1400. 21250 ---- ---- ---- ---- 1640. +55. 1585. 21500 ---- ---- ---- ---- 1860. +75. 1785. 21750 ---- ---- ---- ---- 2090. +95. 1995. 22000 ---- ---- ---- ---- 2325. +115. 2210. 22250 ---- ---- ---- ---- 2560. +125. 2435. 22500 ---- ---- ---- ---- 2805. +140. 2665. 22750 ---- ---- ---- ---- 3045. +150. 2895. 23000 ---- ---- ---- ---- 3290. +155. 3135. 23250 ---- ---- ---- ---- 3535. +160. 3375. 23500 ---- ---- ---- ---- 3785. +170. 3615. 23750 ---- ---- ---- ---- 4030. +170. 3860. 24000 ---- ---- ---- ---- 4280. +175. 4105. 24250 ---- ---- ---- ---- 4525. +175. 4350. 24500 ---- ---- ---- ---- 4775. +180. 4595. 24750 ---- ---- ---- ---- 5025. +185. 4840. 25000 ---- ---- ---- ---- 5270. +180. 5090. 25250 ---- ---- ---- ---- 5520. +185. 5335. 25500 ---- ---- ---- ---- 5770. +185. 5585. 25750 ---- ---- ---- ---- 6020. +190. 5830. 26000 ---- ---- ---- ---- 6270. +190. 6080. 26500 ---- ---- ---- ---- 6770. +190. 6580. 27000 ---- ---- ---- ---- 7270. +195. 7075. 27500 ---- ---- ---- ---- 7770. +195. 7575. 28000 ---- ---- ---- ---- 8270. +195. 8075. 28500 ---- ---- ---- ---- 8765. +190. 8575. 29000 ---- ---- ---- ---- 9265. +190. 9075. 29500 ---- ---- ---- ---- 9765. +190. 9575. 30000 ---- ---- ---- ---- 10265.0 +190. 10075.0 30500 ---- ---- ---- ---- 10765.0 +195. 10570.0 31000 ---- ---- ---- ---- 11265.0 +195. 11070.0 31500 ---- ---- ---- ---- 11765.0 +195. 11570.0 32000 ---- ---- ---- ---- 12265.0 +195. 12070.0 32500 ---- ---- ---- ---- 12765.0 +195. 12570.0 33000 ---- ---- ---- ---- 13265.0 +195. 13070.0 33500 ---- ---- ---- ---- 13765.0 +195. 13570.0 34000 ---- ---- ---- ---- 14265.0 +195. 14070.0 34500 ---- ---- ---- ---- 14765.0 +195. 14570.0 35000 ---- ---- ---- ---- 15265.0 +195. 15070.0 35500 ---- ---- ---- ---- 15765.0 +195. 15570.0 36000 ---- ---- ---- ---- 16265.0 +195. 16070.0 36500 ---- ---- ---- ---- 16765.0 +195. 16570.0 37000 ---- ---- ---- ---- 17265.0 +195. 17070.0 37500 ---- ---- ---- ---- 17765.0 +195. 17570.0 38000 ---- ---- ---- ---- 18265.0 +195. 18070.0 38500 ---- ---- ---- ---- 18765.0 +195. 18570.0 39000 ---- ---- ---- ---- 19265.0 +195. 19070.0 40000 ---- ---- ---- ---- 20265.0 +195. 20070.0 45000 ---- ---- ---- ---- 25265.0 +200. 25065.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30260.0 +195. 30065.0 500000 ---- ---- ---- ---- 4801. +200. 4799. 55000 ---- ---- ---- ---- 35260.0 +195. 35065.0 60000 ---- ---- ---- ---- 40260.0 +195. 40065.0 65000 ---- ---- ---- ---- 45255.0 +195. 45060.0 70000 ---- ---- ---- ---- 50255.0 +195. 50060.0 75000 ---- ---- ---- ---- 55255.0 +195. 55060.0 80000 ---- ---- ---- ---- 60250.0 +195. 60055.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18720.0 -195. 18915.0 10000 ---- ---- ---- ---- 9725. -200. 9925. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4755. -215. 4970. 15500 ---- ---- ---- ---- 4270. -220. 4490. 16000 ---- ---- ---- ---- 3785. -225. 4010. 16500 ---- ---- ---- ---- 3310. -230. 3540. 17000 ---- ---- ---- ---- 2845. -230. 3075. 17500 ---- ---- ---- ---- 2395. -235. 2630. 18000 ---- ---- ---- ---- 1960. -240. 2200. 18500 ---- ---- ---- ---- 1550. -250. 1800. 19000 ---- ---- ---- ---- 1180. -250. 1430. 19250 ---- ---- 915.A 915.A 1010. -255. 1265. 19500 ---- ---- 770.A 770.A 855. -250. 1105. 19750 ---- ---- 645.A 645.A 715. -245. 960. 20000 ---- 955.B 535.A 925.B 590. -240. 830. 20250 ---- 860.B 445.A 860.B 480. -230. 710. 20500 ---- 740.B 365.A 740.B 390. -215. 605. 20750 ---- 630.B 300.A 620.B 315. -195. 510. 21000 ---- 530.B 250.A 510.B 250. -180. 430. 21250 ---- 440.B 205.A 430.B 200. -160. 360. 21500 ---- 365.B 165.A 365.B 160. -140. 300. 21750 ---- 300.B 135.A 295.B 125. -125. 250. 22000 ---- 250.B 110.A 235.B 100. -110. 210. 22250 ---- 205.B 90.A 205.B 80. -95. 175. 22500 ---- 165.B 75.A 165.B 65. -80. 145. 22750 ---- 135.B 65.A 130.B 55. -65. 120. 23000 ---- 110.B 55.A 110.B 45. -60. 105. 23250 ---- 90.B 50.A 90.B 35. -50. 85. 23500 ---- ---- 45.A 45.A 30. -45. 75. 24000 ---- ---- 35.A 35.A 22. -33. 55. 24500 ---- ---- 30.A 30.A 16. -24. 40. 25000 ---- ---- ---- ---- 12. -18. 30. 25500 ---- ---- ---- ---- 9. -13. 22. 26000 ---- ---- ---- ---- 7. -10. 17. 26500 ---- ---- ---- ---- 5. -8. 13. 27000 ---- ---- ---- ---- 4. -6. 10. 27500 ---- ---- ---- ---- 3. -5. 8. 28000 ---- ---- ---- ---- 3. -3. 6. 28500 ---- ---- ---- ---- 2. -3. 5. 29000 ---- ---- ---- ---- 2. -2. 4. 29500 ---- ---- ---- ---- 1. -2. 3. 30000 ---- ---- ---- ---- 1. -2. 3. 30500 ---- ---- ---- ---- 1. -1. 2. 31000 ---- ---- ---- ---- 1. -1. 2. 31500 ---- ---- ---- ---- 1. -1. 2. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14725.0 -195. 14920.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -2. 2. 100000 ---- ---- ---- ---- 80235.0 +195. 80040.0 15000 ---- ---- 45.A 45.A 30. -20. 50. 15500 ---- ---- 50.A 50.A 40. -25. 65. 16000 ---- ---- 60.A 60.A 60. -25. 85. 16500 ---- ---- 75.A 75.A 85. -30. 115. 17000 ---- ---- 95.A 95.A 115. -35. 150. 17500 ---- ---- 130.A 130.A 165. -40. 205. 18000 ---- ---- 175.A 175.A 230. -45. 275. 18500 ---- ---- 245.A 245.A 320. -55. 375. 19000 ---- ---- 340.A 340.A 450. -55. 505. 19250 ---- 600.B 400.A 400.A 530. -60. 590. 19500 ---- 710.B 475.A 475.A 625. -55. 680. 19750 ---- 790.B 565.A 565.A 735. -50. 785. 20000 ---- ---- 670.A 670.A 860. -45. 905. 20250 ---- ---- 790.A 790.A 1000. -35. 1035. 20500 ---- ---- 980.A 980.A 1160. -20. 1180. 20750 ---- ---- ---- ---- 1335. UNCH 1335. 21000 ---- ---- ---- ---- 1520. +15. 1505. 21250 ---- ---- ---- ---- 1720. +35. 1685. 21500 ---- ---- ---- ---- 1930. +55. 1875. 21750 ---- ---- ---- ---- 2145. +70. 2075. 22000 ---- ---- ---- ---- 2370. +85. 2285. 22250 ---- ---- ---- ---- 2600. +100. 2500. 22500 ---- ---- ---- ---- 2835. +115. 2720. 22750 ---- ---- ---- ---- 3075. +130. 2945. 23000 ---- ---- ---- ---- 3315. +140. 3175. 23250 ---- ---- ---- ---- 3555. +145. 3410. 23500 ---- ---- ---- ---- 3800. +155. 3645. 24000 ---- ---- ---- ---- 4290. +165. 4125. 24500 ---- ---- ---- ---- 4785. +175. 4610. 25000 ---- ---- ---- ---- 5280. +180. 5100. 25500 ---- ---- ---- ---- 5775. +180. 5595. 26000 ---- ---- ---- ---- 6275. +185. 6090. 26500 ---- ---- ---- ---- 6775. +190. 6585. 27000 ---- ---- ---- ---- 7270. +190. 7080. 27500 ---- ---- ---- ---- 7770. +190. 7580. 28000 ---- ---- ---- ---- 8270. +190. 8080. 28500 ---- ---- ---- ---- 8770. +195. 8575. 29000 ---- ---- ---- ---- 9270. +195. 9075. 29500 ---- ---- ---- ---- 9765. +190. 9575. 30000 ---- ---- ---- ---- 10265.0 +190. 10075.0 30500 ---- ---- ---- ---- 10765.0 +190. 10575.0 31000 ---- ---- ---- ---- 11265.0 +195. 11070.0 31500 ---- ---- ---- ---- 11765.0 +195. 11570.0 32000 ---- ---- ---- ---- 12265.0 +195. 12070.0 32500 ---- ---- ---- ---- 12765.0 +195. 12570.0 33000 ---- ---- ---- ---- 13265.0 +195. 13070.0 33500 ---- ---- ---- ---- 13765.0 +195. 13570.0 34000 ---- ---- ---- ---- 14265.0 +195. 14070.0 34500 ---- ---- ---- ---- 14765.0 +195. 14570.0 35000 ---- ---- ---- ---- 15265.0 +195. 15070.0 40000 ---- ---- ---- ---- 20260.0 +195. 20065.0 45000 ---- ---- ---- ---- 25260.0 +195. 25065.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30255.0 +195. 30060.0 500000 ---- ---- ---- ---- 4800. +195. 4798. 55000 ---- ---- ---- ---- 35255.0 +195. 35060.0 60000 ---- ---- ---- ---- 40250.0 +190. 40060.0 65000 ---- ---- ---- ---- 45250.0 +195. 45055.0 70000 ---- ---- ---- ---- 50250.0 +195. 50055.0 75000 ---- ---- ---- ---- 55245.0 +195. 55050.0 80000 ---- ---- ---- ---- 60245.0 +195. 60050.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18730.0 -195. 18925.0 10000 ---- ---- ---- ---- 9730. -195. 9925. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5730. -195. 5925. 14500 ---- ---- ---- ---- 5230. -195. 5425. 15000 ---- ---- ---- ---- 4730. -200. 4930. 15500 ---- ---- ---- ---- 4230. -200. 4430. 16000 ---- ---- ---- ---- 3730. -205. 3935. 16500 ---- ---- ---- ---- 3230. -210. 3440. 17000 ---- ---- ---- ---- 2730. -225. 2955. 17500 ---- ---- ---- ---- 2235. -235. 2470. 18000 ---- ---- ---- ---- 1745. -255. 2000. 18250 ---- ---- ---- ---- 1505. -265. 1770. 18500 ---- ---- ---- ---- 1275. -270. 1545. 18750 ---- ---- ---- ---- 1045. -285. 1330. 19000 ---- ---- ---- ---- 830. -290. 1120. 19250 ---- ---- ---- ---- 630. -295. 925. 19500 ---- ---- 375.A 375.A 450. -300. 750. 19750 ---- ---- 255.A 255.A 300. -295. 595. 20000 ---- ---- 170.A 170.A 185. -275. 460. 79 20250 ---- 470.B 110.A 470.B 105. -240. 345. 20500 ---- 355.B 75.A 355.B 60. -195. 255. 20750 ---- 255.B 45.A 250.B 35. -155. 190. 21000 ---- 180.B 35.A 170.B 19. -116. 135. 170 21250 ---- 125.B 25.A 125.B 11. -89. 100. 21500 ---- 85.B 20.A 85.B 6. -64. 70. 21750 ---- 60.B 18.A 60.B 3. -47. 50. 22000 ---- 40.B 17.A 17.A 2. -33. 35. 86 22250 ---- ---- 16.A 16.A 1. -24. 25. 22500 ---- ---- 16.A 16.A 1. -17. 18. 22750 ---- ---- ---- ---- CAB -12. 12. 23000 ---- ---- ---- ---- CAB -9. 9. 213 23250 ---- ---- ---- ---- CAB -6. 6. 23500 ---- ---- ---- ---- CAB -4. 4. 23750 ---- ---- ---- ---- CAB -3. 3. 24000 ---- ---- ---- ---- CAB -2. 2. 24250 ---- ---- ---- ---- CAB -1. 1. 24500 ---- ---- ---- ---- CAB -1. 1. 24750 ---- ---- ---- ---- CAB -1. 1. 25000 ---- ---- ---- ---- CAB UNCH CAB 25250 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 25750 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14730.0 -195. 14925.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 548 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80265.0 +200. 80065.0 14000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- CAB -2. 2. 15000 ---- ---- ---- ---- CAB -4. 4. 15500 ---- ---- ---- ---- CAB -6. 6. 16000 ---- ---- ---- ---- CAB -10. 10. 16500 ---- ---- ---- ---- 1. -16. 17. 17000 ---- ---- 24.A 24.A 2. -28. 30. 17500 ---- ---- 25.A 25.A 6. -39. 45. 18000 ---- ---- 30.A 30.A 17. -58. 75. 100 18250 ---- ---- 35.A 35.A 25. -70. 95. 18500 ---- ---- 40.A 40.A 45. -75. 120. 100 18750 ---- ---- 50.A 50.A 65. -90. 155. 19000 ---- ---- 65.A 65.A 100. -95. 195. 5 19250 ---- ---- 90.A 90.A 150. -105. 255. 19500 ---- ---- 125.A 125.A 220. -105. 325. 19750 ---- ---- 180.A 180.A 320. -100. 420. 20000 ---- ---- 260.A 260.A 455. -80. 535. 94 20250 ---- ---- 390.A 390.A 625. -45. 670. 130 20500 ---- ---- 590.A 590.A 830. UNCH 830. 15 20750 ---- ---- ---- ---- 1055. +40. 1015. 21000 ---- 1255.B ---- 1255.B 1290. +80. 1210. 171 21250 ---- ---- ---- ---- 1530. +105. 1425. 21500 ---- ---- ---- ---- 1775. +130. 1645. 21750 ---- ---- ---- ---- 2025. +150. 1875. 22000 ---- ---- ---- ---- 2270. +160. 2110. 86 22250 ---- ---- ---- ---- 2520. +170. 2350. 22500 ---- ---- ---- ---- 2770. +175. 2595. 22750 ---- ---- ---- ---- 3020. +185. 2835. 23000 ---- ---- ---- ---- 3270. +185. 3085. 23250 ---- ---- ---- ---- 3520. +190. 3330. 23500 ---- ---- ---- ---- 3770. +190. 3580. 23750 ---- ---- ---- ---- 4020. +195. 3825. 24000 ---- ---- ---- ---- 4270. +195. 4075. 24250 ---- ---- ---- ---- 4520. +195. 4325. 24500 ---- ---- ---- ---- 4770. +195. 4575. 24750 ---- ---- ---- ---- 5020. +195. 4825. 25000 ---- ---- ---- ---- 5270. +195. 5075. 25250 ---- ---- ---- ---- 5520. +195. 5325. 25500 ---- ---- ---- ---- 5770. +195. 5575. 25750 ---- ---- ---- ---- 6020. +195. 5825. 26000 ---- ---- ---- ---- 6270. +195. 6075. 26500 ---- ---- ---- ---- 6770. +195. 6575. 27000 ---- ---- ---- ---- 7270. +195. 7075. 27500 ---- ---- ---- ---- 7770. +195. 7575. 28000 ---- ---- ---- ---- 8270. +195. 8075. 28500 ---- ---- ---- ---- 8770. +195. 8575. 29000 ---- ---- ---- ---- 9270. +195. 9075. 29500 ---- ---- ---- ---- 9770. +195. 9575. 30000 ---- ---- ---- ---- 10270.0 +195. 10075.0 30500 ---- ---- ---- ---- 10770.0 +195. 10575.0 31000 ---- ---- ---- ---- 11270.0 +195. 11075.0 31500 ---- ---- ---- ---- 11770.0 +195. 11575.0 32000 ---- ---- ---- ---- 12270.0 +195. 12075.0 32500 ---- ---- ---- ---- 12770.0 +195. 12575.0 33000 ---- ---- ---- ---- 13270.0 +195. 13075.0 33500 ---- ---- ---- ---- 13770.0 +195. 13575.0 34000 ---- ---- ---- ---- 14270.0 +195. 14075.0 34500 ---- ---- ---- ---- 14770.0 +195. 14575.0 35000 ---- ---- ---- ---- 15270.0 +195. 15075.0 35500 ---- ---- ---- ---- 15770.0 +195. 15575.0 36000 ---- ---- ---- ---- 16270.0 +195. 16075.0 36500 ---- ---- ---- ---- 16770.0 +195. 16575.0 37000 ---- ---- ---- ---- 17270.0 +195. 17075.0 37500 ---- ---- ---- ---- 17770.0 +195. 17575.0 38000 ---- ---- ---- ---- 18270.0 +195. 18075.0 38500 ---- ---- ---- ---- 18770.0 +195. 18575.0 39000 ---- ---- ---- ---- 19270.0 +195. 19075.0 39500 ---- ---- ---- ---- 19770.0 +195. 19575.0 40000 ---- ---- ---- ---- 20270.0 +195. 20075.0 40500 ---- ---- ---- ---- 20770.0 +195. 20575.0 41000 ---- ---- ---- ---- 21270.0 +195. 21075.0 41500 ---- ---- ---- ---- 21770.0 +200. 21570.0 42000 ---- ---- ---- ---- 22270.0 +200. 22070.0 42500 ---- ---- ---- ---- 22770.0 +200. 22570.0 45000 ---- ---- ---- ---- 25270.0 +200. 25070.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30270.0 +200. 30070.0 500000 ---- ---- ---- ---- 4802. +215. 4800. 55000 ---- ---- ---- ---- 35265.0 +195. 35070.0 60000 ---- ---- ---- ---- 40265.0 +195. 40070.0 65000 ---- ---- ---- ---- 45265.0 +195. 45070.0 70000 ---- ---- ---- ---- 50265.0 +195. 50070.0 75000 ---- ---- ---- ---- 55265.0 +195. 55070.0 80000 ---- ---- ---- ---- 60265.0 +195. 60070.0 85000 ---- ---- ---- ---- 65265.0 +200. 65065.0 90000 ---- ---- ---- ---- 70265.0 +200. 70065.0 95000 ---- ---- ---- ---- 75265.0 +200. 75065.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 701 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18720.0 -195. 18915.0 10000 ---- ---- ---- ---- 9725. -195. 9920. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5755. -205. 5960. 14500 ---- ---- ---- ---- 5265. -210. 5475. 15000 ---- ---- ---- ---- 4780. -210. 4990. 15500 ---- ---- ---- ---- 4295. -215. 4510. 16000 ---- ---- ---- ---- 3820. -220. 4040. 16500 ---- ---- ---- ---- 3350. -225. 3575. 17000 ---- ---- ---- ---- 2890. -235. 3125. 17500 ---- ---- ---- ---- 2450. -240. 2690. 18000 ---- ---- ---- ---- 2030. -245. 2275. 18500 ---- ---- ---- ---- 1635. -250. 1885. 19000 ---- ---- 1190.A 1190.A 1275. -255. 1530. 1 19250 ---- ---- 1045.A 1045.A 1110. -255. 1365. 19500 ---- 1265.B 870.A 1265.B 955. -255. 1210. 1 19750 ---- 1110.B 745.A 1110.B 815. -250. 1065. 20000 ---- ---- 640.A 640.A 690. -245. 935. 20250 ---- 900.B 540.A 895.B 580. -235. 815. 20500 ---- 830.B 455.A 830.B 485. -220. 705. 20750 ---- 740.B 385.A 730.B 405. -205. 610. 21000 ---- 635.B 325.A 635.B 335. -190. 525. 117 21250 ---- 545.B 275.A 530.B 275. -170. 445. 123 21500 ---- 465.B 230.A 460.B 225. -155. 380. 126 21750 ---- 390.B 190.A 390.B 185. -140. 325. 22000 ---- 335.B 160.A 315.B 155. -120. 275. 22250 ---- 280.B 135.A 280.B 130. -105. 235. 22500 ---- 235.B 115.A 235.B 105. -95. 200. 22750 ---- 200.B 100.A 200.B 90. -80. 170. 23000 ---- 165.B 85.A 165.B 75. -70. 145. 23250 ---- 140.B 75.A 140.B 65. -60. 125. 23500 ---- 115.B 65.A 110.B 55. -50. 105. 23750 ---- 100.B 60.A 100.B 45. -45. 90. 24000 ---- ---- 55.A 55.A 40. -40. 80. 24250 ---- 70.B 50.A 70.B 35. -30. 65. 24500 ---- ---- 45.A 45.A 30. -30. 60. 24750 ---- ---- 40.A 40.A 24. -26. 50. 25000 ---- ---- 35.A 35.A 21. -24. 45. 25250 ---- ---- 35.A 35.A 18. -22. 40. 25500 ---- ---- 30.A 30.A 16. -19. 35. 25750 ---- ---- ---- ---- 14. -16. 30. 26000 ---- ---- ---- ---- 12. -13. 25. 26500 ---- ---- ---- ---- 9. -11. 20. 27000 ---- ---- ---- ---- 7. -8. 15. 27500 ---- ---- ---- ---- 6. -6. 12. 28000 ---- ---- ---- ---- 5. -4. 9. 28500 ---- ---- ---- ---- 4. -3. 7. 29000 ---- ---- ---- ---- 3. -3. 6. 29500 ---- ---- ---- ---- 2. -3. 5. 30000 ---- 5.B ---- 5.B 2. -2. 4. 30500 ---- 5.B ---- 5.B 2. -1. 3. 31000 ---- ---- ---- ---- 1. -1. 2. 31500 ---- ---- ---- ---- 1. -1. 2. 32000 ---- ---- ---- ---- 1. -1. 2. 32500 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14720.0 -195. 14915.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 368 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. -1. 3. 100000 ---- ---- ---- ---- 80225.0 +195. 80030.0 14000 ---- ---- ---- ---- 30. -10. 40. 14500 ---- ---- 45.A 45.A 40. -10. 50. 15000 ---- ---- 50.A 50.A 50. -20. 70. 15500 ---- ---- 60.A 60.A 70. -20. 90. 16000 ---- ---- 75.A 75.A 90. -25. 115. 16500 ---- ---- 100.A 100.A 120. -35. 155. 17000 ---- ---- 130.A 130.A 165. -35. 200. 17500 ---- ---- 175.A 175.A 220. -45. 265. 18000 ---- ---- 230.A 230.A 300. -50. 350. 18500 ---- ---- 305.A 305.A 405. -55. 460. 100 19000 ---- ---- 420.A 420.A 545. -60. 605. 100 19250 ---- 705.B 490.A 490.A 630. -60. 690. 19500 ---- 790.B 570.A 570.A 725. -60. 785. 19750 ---- 920.B 665.A 665.A 835. -55. 890. 20000 ---- ---- 775.A 775.A 960. -50. 1010. 11 20250 ---- 1215.B 895.A 895.A 1100. -40. 1140. 20500 ---- ---- 1065.A 1065.A 1255. -25. 1280. 139 20750 ---- ---- 1210.A 1210.A 1425. -10. 1435. 21000 ---- ---- 1525.A 1525.A 1605. +10. 1595. 21250 ---- ---- ---- ---- 1795. +25. 1770. 21500 ---- ---- ---- ---- 1995. +40. 1955. 21750 ---- ---- ---- ---- 2205. +55. 2150. 22000 ---- ---- ---- ---- 2425. +75. 2350. 22250 ---- ---- ---- ---- 2645. +85. 2560. 22500 ---- ---- ---- ---- 2875. +100. 2775. 22750 ---- ---- ---- ---- 3105. +110. 2995. 23000 ---- ---- ---- ---- 3345. +125. 3220. 23250 ---- ---- ---- ---- 3580. +135. 3445. 23500 ---- ---- ---- ---- 3820. +140. 3680. 23750 ---- ---- ---- ---- 4065. +150. 3915. 24000 ---- ---- ---- ---- 4305. +155. 4150. 24250 ---- ---- ---- ---- 4550. +160. 4390. 24500 ---- ---- ---- ---- 4795. +165. 4630. 24750 ---- ---- ---- ---- 5040. +170. 4870. 25000 ---- ---- ---- ---- 5290. +175. 5115. 25250 ---- ---- ---- ---- 5535. +175. 5360. 25500 ---- ---- ---- ---- 5785. +180. 5605. 25750 ---- ---- ---- ---- 6030. +180. 5850. 26000 ---- ---- ---- ---- 6280. +185. 6095. 26500 ---- ---- ---- ---- 6775. +185. 6590. 27000 ---- ---- ---- ---- 7275. +190. 7085. 27500 ---- ---- ---- ---- 7770. +190. 7580. 28000 ---- ---- ---- ---- 8270. +190. 8080. 28500 ---- ---- ---- ---- 8770. +195. 8575. 29000 ---- ---- ---- ---- 9270. +195. 9075. 29500 ---- ---- ---- ---- 9765. +190. 9575. 30000 ---- ---- ---- ---- 10265.0 +190. 10075.0 30500 ---- ---- ---- ---- 10765.0 +195. 10570.0 31000 ---- ---- ---- ---- 11265.0 +195. 11070.0 31500 ---- ---- ---- ---- 11765.0 +195. 11570.0 32000 ---- ---- ---- ---- 12265.0 +195. 12070.0 32500 ---- ---- ---- ---- 12765.0 +195. 12570.0 33000 ---- ---- ---- ---- 13260.0 +190. 13070.0 33500 ---- ---- ---- ---- 13760.0 +190. 13570.0 34000 ---- ---- ---- ---- 14260.0 +190. 14070.0 34500 ---- ---- ---- ---- 14760.0 +195. 14565.0 35000 ---- ---- ---- ---- 15260.0 +195. 15065.0 35500 ---- ---- ---- ---- 15760.0 +195. 15565.0 36000 ---- ---- ---- ---- 16260.0 +195. 16065.0 36500 ---- ---- ---- ---- 16760.0 +195. 16565.0 37000 ---- ---- ---- ---- 17260.0 +195. 17065.0 37500 ---- ---- ---- ---- 17760.0 +195. 17565.0 38000 ---- ---- ---- ---- 18260.0 +195. 18065.0 38500 ---- ---- ---- ---- 18760.0 +195. 18565.0 39000 ---- ---- ---- ---- 19260.0 +195. 19065.0 39500 ---- ---- ---- ---- 19760.0 +195. 19565.0 40000 ---- ---- ---- ---- 20260.0 +195. 20065.0 40500 ---- ---- ---- ---- 20760.0 +195. 20565.0 41000 ---- ---- ---- ---- 21260.0 +195. 21065.0 45000 ---- ---- ---- ---- 25255.0 +195. 25060.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30250.0 +190. 30060.0 500000 ---- ---- ---- ---- 4799. +195. 4797. 55000 ---- ---- ---- ---- 35250.0 +195. 35055.0 60000 ---- ---- ---- ---- 40245.0 +195. 40050.0 65000 ---- ---- ---- ---- 45245.0 +195. 45050.0 70000 ---- ---- ---- ---- 50240.0 +195. 50045.0 75000 ---- ---- ---- ---- 55240.0 +195. 55045.0 80000 ---- ---- ---- ---- 60235.0 +195. 60040.0 85000 ---- ---- ---- ---- 65230.0 +195. 65035.0 90000 ---- ---- ---- ---- 70230.0 +195. 70035.0 95000 ---- ---- ---- ---- 75225.0 +195. 75030.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18710.0 -195. 18905.0 10000 ---- ---- ---- ---- 9730. -195. 9925. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5800. -205. 6005. 14500 ---- ---- ---- ---- 5320. -210. 5530. 15000 ---- ---- ---- ---- 4845. -215. 5060. 15500 ---- ---- ---- ---- 4375. -220. 4595. 16000 ---- ---- ---- ---- 3920. -220. 4140. 16500 ---- ---- ---- ---- 3470. -225. 3695. 17000 ---- ---- ---- ---- 3040. -225. 3265. 17500 ---- ---- ---- ---- 2625. -230. 2855. 18000 ---- ---- ---- ---- 2230. -230. 2460. 18500 ---- ---- ---- ---- 1865. -230. 2095. 19000 ---- ---- 1470.A 1470.A 1535. -220. 1755. 19500 ---- 1510.B 1170.A 1510.B 1240. -210. 1450. 20000 ---- 1340.B 935.A 1340.B 985. -195. 1180. 20500 ---- 1135.B 740.A 1135.B 770. -180. 950. 21000 ---- 910.B 580.A 885.B 590. -165. 1 755. 1 21500 ---- 725.B 450.A 720.B 450. -145. 595. 22000 ---- 565.B 345.A 560.B 340. -125. 1 465. 21 22500 ---- 440.B 265.A 440.B 260. -105. 365. 23000 ---- 340.B 210.A 340.B 200. -85. 285. 23500 ---- 260.B 165.A 260.B 155. -70. 225. 24000 ---- 200.B 130.A 200.B 120. -55. 175. 1 24500 ---- 155.B 105.A 155.B 95. -45. 140. 25000 ---- 120.B 90.A 120.B 80. -30. 110. 3 25500 ---- 95.B 75.A 75.A 65. -25. 90. 26000 ---- ---- 65.A 65.A 55. -20. 75. 20 26500 ---- ---- ---- ---- 45. -15. 60. 27000 ---- ---- ---- ---- 35. -15. 50. 22 27500 ---- ---- ---- ---- 30. -10. 40. 28000 ---- ---- ---- ---- 25. -10. 35. 28500 ---- ---- ---- ---- 22. -8. 30. 29000 ---- ---- ---- ---- 19. -6. 25. 20 29500 ---- ---- ---- ---- 16. -6. 22. 30000 ---- ---- ---- ---- 13. -6. 19. 8 30500 ---- ---- ---- ---- 11. -6. 17. 31000 ---- ---- ---- ---- 10. -4. 14. 22 31500 ---- ---- ---- ---- 8. -4. 12. 32000 ---- ---- ---- ---- 7. -4. 11. 32500 ---- ---- ---- ---- 6. -3. 9. 33000 ---- ---- ---- ---- 5. -3. 8. 33500 ---- ---- ---- ---- 5. -2. 7. 34000 ---- ---- ---- ---- 4. -2. 6. 50 34500 ---- ---- ---- ---- 4. -1. 5. 35000 ---- ---- ---- ---- 3. -2. 5. 35500 ---- ---- ---- ---- 3. -1. 4. 36000 ---- ---- ---- ---- 2. -2. 4. 36500 ---- ---- ---- ---- 2. -1. 3. 37000 ---- ---- ---- ---- 2. -1. 3. 50 37500 ---- ---- ---- ---- 2. -1. 3. 38000 ---- ---- ---- ---- 1. -1. 2. 38500 ---- ---- ---- ---- 1. -1. 2. 39000 ---- ---- ---- ---- 1. -1. 2. 39500 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. -1. 2. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14715.0 -195. 14910.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18670.0 -200. 18870.0 10000 ---- ---- ---- ---- 9770. -215. 9985. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6030. -215. 6245. 14500 ---- ---- ---- ---- 5585. -215. 5800. 15000 ---- ---- ---- ---- 5155. -215. 5370. 15500 ---- ---- ---- ---- 4735. -210. 4945. 16000 ---- ---- ---- ---- 4330. -210. 4540. 16500 ---- ---- ---- ---- 3935. -210. 4145. 17000 ---- ---- ---- ---- 3560. -205. 3765. 17500 ---- ---- ---- ---- 3205. -205. 3410. 18000 ---- ---- ---- ---- 2870. -200. 3070. 18500 ---- ---- 2505.A 2505.A 2555. -195. 2750. 19000 ---- 2520.B 2225.A 2520.B 2265. -190. 2455. 19500 ---- 2240.B 1940.A 2240.B 2000. -180. 2180. 5 20000 ---- 2100.B 1705.A 2085.B 1755. -175. 1930. 16 20500 ---- 1890.B 1500.A 1880.B 1535. -165. 1700. 10 10 21000 ---- 1665.B 1310.A 1665.B 1335. -160. 1495. 5 21500 ---- 1460.B 1145.A 1430.B 1160. -150. 1310. 1 1 22000 ---- 1280.B 1000.A 1280.B 1010. -135. 1145. 14 22500 ---- 1110.B 875.A 1105.B 875. -120. 995. 8 23000 ---- 970.B 765.A 955.B 760. -105. 865. 19 23500 ---- 840.B 665.A 840.B 660. -90. 750. 10 10 24000 ---- 725.B 580.A 710.B 570. -80. 650. 24500 ---- 625.B 505.A 620.B 495. -70. 565. 1 25000 ---- 540.B 440.A 535.B 430. -60. 490. 25500 ---- 470.B 385.A 470.B 375. -50. 425. 26000 ---- 405.B 335.A 400.B 330. -45. 375. 26500 ---- 350.B 295.A 350.B 285. -40. 325. 27000 ---- 305.B 260.A 295.B 250. -35. 285. 27500 ---- 265.B 230.A 260.B 220. -35. 255. 17 28000 ---- 230.B 205.A 230.B 195. -30. 225. 28500 ---- ---- 185.A 185.A 175. -25. 200. 29000 ---- ---- 165.A 165.A 155. -20. 175. 29500 ---- ---- 150.A 150.A 135. -20. 155. 30000 ---- ---- 135.A 135.A 125. -15. 140. 30500 ---- ---- ---- ---- 110. -15. 125. 31000 ---- ---- ---- ---- 100. -15. 115. 31500 ---- ---- ---- ---- 90. -10. 100. 32000 ---- ---- ---- ---- 85. -5. 90. 32500 ---- ---- ---- ---- 75. -10. 85. 33000 ---- ---- ---- ---- 70. -5. 75. 33500 ---- ---- ---- ---- 65. -5. 70. 34000 ---- ---- ---- ---- 60. -5. 65. 34500 ---- ---- ---- ---- 55. UNCH 55. 35000 ---- ---- ---- ---- 50. UNCH 50. 35500 ---- ---- ---- ---- 50. UNCH 50. 36000 ---- ---- ---- ---- 45. UNCH 45. 36500 ---- ---- ---- ---- 40. UNCH 40. 37000 ---- ---- ---- ---- 40. +5. 35. 37500 ---- ---- ---- ---- 35. UNCH 35. 38000 ---- ---- ---- ---- 35. +5. 30. 38500 ---- ---- ---- ---- 35. +5. 30. 39000 ---- ---- ---- ---- 30. +5. 25. 39500 ---- ---- ---- ---- 30. +5. 25. 40000 ---- ---- ---- ---- 30. +7. 23. 40500 ---- ---- ---- ---- 25. +4. 21. 41000 ---- ---- ---- ---- 25. +5. 20. 41500 ---- ---- ---- ---- 24. +6. 18. 42000 ---- ---- ---- ---- 23. +6. 17. 42500 ---- ---- ---- ---- 21. +5. 16. 45000 ---- ---- ---- ---- 17. +6. 11. 5000 ---- ---- ---- ---- 14685.0 -205. 14890.0 50000 ---- ---- ---- ---- 10. +4. 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 6. +3. 3. 60000 ---- ---- ---- ---- 3. +1. 2. 65000 ---- ---- ---- ---- 2. +1. 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18660.0 -200. 18860.0 10000 ---- ---- ---- ---- 9870. -220. 10090.0 100000 ---- ---- ---- ---- 4. +3. 1. 14000 ---- ---- ---- ---- 6290. -220. 6510. 14500 ---- ---- ---- ---- 5875. -225. 6100. 15000 ---- ---- ---- ---- 5475. -220. 5695. 15500 ---- ---- ---- ---- 5085. -220. 5305. 16000 ---- ---- ---- ---- 4710. -220. 4930. 16500 ---- ---- ---- ---- 4350. -220. 4570. 17000 ---- ---- ---- ---- 4010. -215. 4225. 17500 ---- ---- ---- ---- 3680. -215. 3895. 18000 ---- ---- ---- ---- 3370. -215. 3585. 18500 ---- ---- 3025.A 3025.A 3080. -210. 3290. 19000 ---- 3045.B 2760.A 2760.A 2810. -205. 3015. 19500 ---- 2780.B 2485.A 2485.A 2555. -195. 2750. 20000 ---- 2655.B 2260.A 2630.B 2315. -195. 2510. 5 20500 2245. 2455.B 2045.A 2045.A 2100. -185. 1 2285. 21000 ---- 2235.B 1855.A 2225.B 1895. -180. 2075. 21500 ---- 2030.B 1675.A 2025.B 1715. -165. 1880. 22000 ---- 1840.B 1510.A 1815.B 1545. -160. 1705. 22500 ---- 1670.B 1365.A 1650.B 1390. -150. 1540. 23000 ---- 1505.B 1230.A 1485.B 1250. -140. 1390. 100 23500 ---- 1360.B 1115.A 1360.B 1125. -130. 1255. 24000 ---- 1225.B 1005.A 1215.B 1010. -125. 1135. 24500 ---- 1105.B 905.A 1100.B 905. -115. 1020. 25000 ---- 995.B 820.A 995.B 815. -105. 920. 25500 ---- 895.B 740.A 890.B 735. -95. 830. 26000 ---- 805.B 665.A 800.B 660. -90. 750. 26500 ---- 725.B 605.A 720.B 595. -80. 675. 27000 ---- 655.B 545.A 655.B 535. -75. 610. 27500 ---- 590.B 500.A 580.B 485. -65. 550. 28000 ---- 530.B 455.A 525.B 435. -65. 500. 28500 ---- 480.B 415.A 470.B 395. -60. 455. 29000 ---- 435.B 375.A 435.B 360. -55. 415. 29500 ---- 395.B 340.A 390.B 325. -50. 375. 30000 ---- 355.B 310.A 350.B 295. -50. 345. 30500 ---- 325.B 290.A 325.B 270. -45. 315. 31000 ---- 295.B 265.A 295.B 250. -40. 290. 31500 ---- 270.B 245.A 245.A 230. -35. 265. 32000 ---- ---- 220.A 220.A 210. -35. 245. 32500 ---- ---- 205.A 205.A 190. -35. 225. 33000 ---- ---- 190.A 190.A 175. -35. 210. 33500 ---- ---- 175.A 175.A 165. -30. 195. 34000 ---- ---- 165.A 165.A 150. -30. 180. 34500 ---- ---- 155.A 155.A 140. -25. 165. 35000 ---- ---- 145.A 145.A 130. -25. 155. 35500 ---- ---- 140.A 140.A 120. -25. 145. 36000 ---- ---- 130.A 130.A 115. -20. 135. 36500 ---- ---- ---- ---- 105. -20. 125. 37000 ---- ---- ---- ---- 100. -15. 115. 37500 ---- ---- ---- ---- 95. -15. 110. 38000 ---- ---- ---- ---- 90. -10. 100. 38500 ---- ---- ---- ---- 85. -10. 95. 39000 ---- ---- ---- ---- 80. -10. 90. 40000 ---- ---- ---- ---- 70. -10. 80. 45000 ---- ---- ---- ---- 45. UNCH 45. 5000 ---- ---- ---- ---- 14690.0 -205. 14895.0 50000 ---- ---- ---- ---- 30. +5. 25. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 21. +5. 16. 60000 ---- ---- ---- ---- 15. +4. 11. 65000 ---- ---- ---- ---- 11. +4. 7. 70000 ---- ---- ---- ---- 9. +4. 5. 75000 ---- ---- ---- ---- 7. +3. 4. 80000 ---- ---- ---- ---- 6. +3. 3. 85000 ---- ---- ---- ---- 5. +3. 2. 90000 ---- ---- ---- ---- 5. +3. 2. 95000 ---- ---- ---- ---- 4. +2. 2. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18625.0 -210. 18835.0 10000 ---- ---- ---- ---- 9995. -225. 10220.0 100000 ---- ---- ---- ---- 11. +3. 8. 15000 ---- ---- ---- ---- 5830. -225. 6055. 20000 ---- 3175.B 2835.A 3170.B 2885. -180. 3065. 25000 ---- 1530.B 1310.A 1525.B 1315. -125. 1440. 494 30000 ---- 715.B 630.A 715.B 615. -65. 680. 1 35000 ---- 360.B 335.A 360.B 315. -35. 350. 1 40000 ---- ---- 200.A 200.A 180. -25. 205. 45000 ---- ---- ---- ---- 115. -20. 135. 5000 ---- ---- ---- ---- 14690.0 -210. 14900.0 50000 ---- ---- ---- ---- 80. -15. 95. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 60. -10. 70. 60000 ---- ---- ---- ---- 45. -5. 50. 65000 ---- ---- ---- ---- 40. UNCH 40. 70000 ---- ---- ---- ---- 30. UNCH 30. 75000 ---- ---- ---- ---- 25. +2. 23. 80000 ---- ---- ---- ---- 22. +4. 18. 85000 ---- ---- ---- ---- 18. +4. 14. 90000 ---- ---- ---- ---- 16. +5. 11. 95000 ---- ---- ---- ---- 13. +4. 9. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18620.0 -205. 18825.0 10000 ---- ---- ---- ---- 10120.0 -220. 10340.0 100000 ---- ---- ---- ---- 8. -11. 19. 15000 ---- ---- ---- ---- 6205. -225. 6430. 20000 ---- ---- ---- ---- 3310. -195. 3505. 25000 ---- ---- ---- ---- 1680. -140. 1820. 30000 ---- ---- ---- ---- 910. -90. 1000. 35000 ---- ---- ---- ---- 525. -60. 585. 40000 ---- ---- ---- ---- 320. -40. 360. 45000 ---- ---- ---- ---- 205. -30. 235. 5000 ---- ---- ---- ---- 14695.0 -215. 14910.0 50000 ---- ---- ---- ---- 140. -20. 160. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 95. -20. 115. 60000 ---- ---- ---- ---- 70. -15. 85. 65000 ---- ---- ---- ---- 50. -15. 65. 70000 ---- ---- ---- ---- 40. -10. 50. 75000 ---- ---- ---- ---- 30. -10. 40. 80000 ---- ---- ---- ---- 22. -13. 35. 85000 ---- ---- ---- ---- 17. -13. 30. 90000 ---- ---- ---- ---- 13. -12. 25. 95000 ---- ---- ---- ---- 10. -12. 22. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18650.0 -175. 18825.0 10000 ---- ---- ---- ---- 10270.0 -190. 10460.0 100000 ---- ---- ---- ---- 30. +5. 25. 15000 ---- ---- ---- ---- 6500. -200. 6700. 20000 ---- ---- ---- ---- 3710. -185. 3895. 25000 ---- ---- ---- ---- 2070. -140. 2210. 30000 ---- ---- ---- ---- 1220. -100. 1320. 35000 ---- ---- ---- ---- 760. -70. 830. 40000 ---- ---- ---- ---- 495. -50. 545. 45000 ---- ---- ---- ---- 335. -40. 375. 5000 ---- ---- ---- ---- 14755.0 -175. 14930.0 50000 ---- ---- ---- ---- 235. -30. 265. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- ---- ---- ---- 175. -20. 195. 60000 ---- ---- ---- ---- 130. -15. 145. 65000 ---- ---- ---- ---- 100. -10. 110. 70000 ---- ---- ---- ---- 80. -5. 85. 75000 ---- ---- ---- ---- 65. -5. 70. 80000 ---- ---- ---- ---- 50. -5. 55. 85000 ---- ---- ---- ---- 45. UNCH 45. 90000 ---- ---- ---- ---- 35. UNCH 35. 95000 ---- ---- ---- ---- 30. UNCH 30. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18665.0 -80. 18745.0 10000 ---- ---- ---- ---- 10430.0 -100. 10530.0 100000 ---- ---- ---- ---- 45. -10. 55. 15000 ---- ---- ---- ---- 6820. -125. 6945. 20000 ---- ---- 4235.A 4235.A 4150. -130. 4280. 25000 ---- ---- ---- ---- 2510. -110. 2620. 30000 ---- ---- ---- ---- 1595. -85. 1680. 35000 ---- ---- 1115.A 1115.A 1060. -60. 1120. 40000 ---- ---- ---- ---- 725. -50. 775. 45000 ---- ---- ---- ---- 510. -45. 555. 5000 ---- ---- ---- ---- 14800.0 -80. 14880.0 50000 ---- ---- ---- ---- 370. -40. 410. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 280. -35. 315. 60000 ---- ---- ---- ---- 215. -25. 240. 65000 ---- ---- ---- ---- 170. -20. 190. 70000 ---- ---- ---- ---- 135. -15. 150. 75000 ---- ---- ---- ---- 110. -15. 125. 80000 ---- ---- ---- ---- 90. -10. 100. 85000 ---- ---- ---- ---- 75. -10. 85. 90000 ---- ---- ---- ---- 60. -10. 70. 95000 ---- ---- ---- ---- 50. -10. 60. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18590.0 -60. 18650.0 10000 ---- ---- ---- ---- 11025.0 -60. 11085.0 100000 ---- ---- ---- ---- 235. -55. 290. 15000 ---- ---- ---- ---- 7785. -50. 7835. 20000 ---- ---- ---- ---- 5275. -45. 5320. 25000 ---- ---- ---- ---- 3575. -40. 3615. 30000 ---- ---- ---- ---- 2510. -30. 2540. 35000 ---- ---- ---- ---- 1810. -30. 1840. 40000 ---- ---- ---- ---- 1350. -25. 1375. 45000 ---- ---- ---- ---- 1040. -20. 1060. 5000 ---- ---- ---- ---- 14935.0 -60. 14995.0 50000 ---- ---- ---- ---- 830. -20. 850. 500000 ---- ---- ---- ---- 60. -5. 65. 55000 ---- ---- ---- ---- 690. -10. 700. 60000 ---- ---- ---- ---- 585. -10. 595. 65000 ---- ---- ---- ---- 510. -5. 515. 70000 ---- ---- ---- ---- 450. -5. 455. 75000 ---- ---- ---- ---- 405. -5. 410. 80000 ---- ---- ---- ---- 360. -15. 375. 85000 ---- ---- ---- ---- 325. -25. 350. 90000 ---- ---- ---- ---- 290. -35. 325. 95000 ---- ---- ---- ---- 260. -45. 305. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18485.0 -160. 18645.0 10000 ---- ---- ---- ---- 11365.0 -145. 11510.0 100000 ---- ---- ---- ---- 545. -55. 600. 15000 ---- ---- ---- ---- 8305. -130. 8435. 20000 ---- ---- ---- ---- 5995. -115. 6110. 25000 ---- ---- ---- ---- 4365. -90. 4455. 30000 ---- ---- ---- ---- 3240. -80. 3320. 35000 ---- ---- ---- ---- 2475. -65. 2540. 40000 ---- ---- ---- ---- 1955. -55. 2010. 45000 ---- ---- ---- ---- 1600. -45. 1645. 5000 ---- ---- ---- ---- 15025.0 -155. 15180.0 50000 ---- ---- ---- ---- 1350. -45. 1395. 500000 ---- ---- ---- ---- 125. -5. 130. 55000 ---- ---- ---- ---- 1175. -35. 1210. 60000 ---- ---- ---- ---- 1045. -30. 1075. 65000 ---- ---- ---- ---- 940. -30. 970. 70000 ---- ---- ---- ---- 860. -25. 885. 75000 ---- ---- ---- ---- 790. -25. 815. 80000 ---- ---- ---- ---- 730. -30. 760. 85000 ---- ---- ---- ---- 675. -35. 710. 90000 ---- ---- ---- ---- 625. -40. 665. 95000 ---- ---- ---- ---- 580. -50. 630. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18460.0 -180. 18640.0 10000 ---- ---- ---- ---- 11770.0 -160. 11930.0 100000 ---- ---- ---- ---- 990. -30. 1020. 15000 ---- ---- ---- ---- 8875. -145. 9020. 20000 ---- ---- ---- ---- 6660. -125. 6785. 25000 ---- ---- ---- ---- 5060. -105. 5165. 30000 ---- ---- ---- ---- 3930. -90. 4020. 35000 ---- ---- ---- ---- 3135. -80. 3215. 40000 ---- ---- ---- ---- 2580. -65. 2645. 45000 ---- ---- ---- ---- 2190. -55. 2245. 5000 ---- ---- ---- ---- 15195.0 -170. 15365.0 50000 ---- ---- ---- ---- 1910. -55. 1965. 500000 ---- ---- ---- ---- 320. -10. 330. 55000 ---- ---- ---- ---- 1710. -45. 1755. 60000 ---- ---- ---- ---- 1555. -45. 1600. 65000 ---- ---- ---- ---- 1430. -45. 1475. 70000 ---- ---- ---- ---- 1335. -35. 1370. 75000 ---- ---- ---- ---- 1255. -35. 1290. 80000 ---- ---- ---- ---- 1185. -35. 1220. 85000 ---- ---- ---- ---- 1125. -35. 1160. 90000 ---- ---- ---- ---- 1075. -30. 1105. 95000 ---- ---- ---- ---- 1030. -30. 1060. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 21 925 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8. -4. 12. 1 100000 ---- ---- ---- ---- 80180.0 +200. 79980.0 14000 ---- ---- 80.A 80.A 75. -10. 85. 14500 ---- ---- 95.A 95.A 95. -15. 110. 15000 ---- ---- 115.A 115.A 120. -20. 140. 11 15500 ---- ---- 140.A 140.A 150. -25. 175. 16000 ---- ---- 170.A 170.A 195. -25. 220. 16500 ---- ---- 215.A 215.A 245. -30. 275. 17000 ---- ---- 270.A 270.A 310. -35. 345. 10 17500 ---- 435.B 335.A 335.A 395. -35. 430. 5 18000 ---- 560.B 425.A 425.A 505. -35. 540. 18500 ---- 710.B 545.A 545.A 640. -30. 670. 19000 ---- 895.B 685.A 685.A 805. -25. 830. 12 19500 ---- 1115.B 865.A 865.A 1010. -15. 1025. 13 20000 ---- 1280.B 1080.A 1080.A 1255. UNCH 1255. 33 20500 ---- 1575.B 1340.A 1340.A 1540. +15. 1525. 7 21000 ---- ---- 1660.A 1660.A 1860. +30. 1830. 852 21500 ---- ---- ---- ---- 2220. +50. 2170. 22000 ---- ---- ---- ---- 2610. +70. 2540. 168 22500 ---- ---- ---- ---- 3025. +90. 2935. 23000 ---- ---- ---- ---- 3465. +110. 3355. 23500 ---- ---- ---- ---- 3920. +125. 3795. 2 24000 ---- ---- ---- ---- 4385. +140. 4245. 24500 ---- ---- ---- ---- 4860. +150. 4710. 25000 ---- ---- ---- ---- 5345. +165. 5180. 25500 ---- ---- ---- ---- 5830. +170. 5660. 26000 ---- ---- ---- ---- 6315. +175. 6140. 26500 ---- ---- ---- ---- 6805. +175. 6630. 27000 ---- ---- ---- ---- 7300. +185. 7115. 27500 ---- ---- ---- ---- 7790. +180. 7610. 28000 ---- ---- ---- ---- 8285. +185. 8100. 28500 ---- ---- ---- ---- 8780. +185. 8595. 29000 ---- ---- ---- ---- 9280. +190. 9090. 29500 ---- ---- ---- ---- 9775. +190. 9585. 30000 ---- ---- ---- ---- 10270.0 +185. 10085.0 30500 ---- ---- ---- ---- 10770.0 +190. 10580.0 31000 ---- ---- ---- ---- 11265.0 +190. 11075.0 31500 ---- ---- ---- ---- 11765.0 +190. 11575.0 32000 ---- ---- ---- ---- 12265.0 +195. 12070.0 32500 ---- ---- ---- ---- 12760.0 +190. 12570.0 33000 ---- ---- ---- ---- 13260.0 +190. 13070.0 33500 ---- ---- ---- ---- 13760.0 +195. 13565.0 34000 ---- ---- ---- ---- 14260.0 +195. 14065.0 34500 ---- ---- ---- ---- 14755.0 +190. 14565.0 35000 ---- ---- ---- ---- 15255.0 +195. 15060.0 35500 ---- ---- ---- ---- 15755.0 +195. 15560.0 36000 ---- ---- ---- ---- 16255.0 +195. 16060.0 36500 ---- ---- ---- ---- 16755.0 +195. 16560.0 37000 ---- ---- ---- ---- 17255.0 +195. 17060.0 37500 ---- ---- ---- ---- 17750.0 +195. 17555.0 38000 ---- ---- ---- ---- 18250.0 +195. 18055.0 38500 ---- ---- ---- ---- 18750.0 +195. 18555.0 39000 ---- ---- ---- ---- 19250.0 +195. 19055.0 39500 ---- ---- ---- ---- 19750.0 +195. 19555.0 40000 ---- ---- ---- ---- 20250.0 +195. 20055.0 40500 ---- ---- ---- ---- 20750.0 +195. 20555.0 41000 ---- ---- ---- ---- 21245.0 +195. 21050.0 41500 ---- ---- ---- ---- 21745.0 +195. 21550.0 42000 ---- ---- ---- ---- 22245.0 +195. 22050.0 42500 ---- ---- ---- ---- 22745.0 +195. 22550.0 45000 ---- ---- ---- ---- 25240.0 +195. 25045.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30235.0 +195. 30040.0 500000 ---- ---- ---- ---- 4797. +215. 4795. 55000 ---- ---- ---- ---- 35230.0 +195. 35035.0 60000 ---- ---- ---- ---- 40225.0 +195. 40030.0 65000 ---- ---- ---- ---- 45220.0 +195. 45025.0 70000 ---- ---- ---- ---- 50215.0 +200. 50015.0 75000 ---- ---- ---- ---- 55210.0 +200. 55010.0 80000 ---- ---- ---- ---- 60205.0 +200. 60005.0 85000 ---- ---- ---- ---- 65195.0 +195. 65000.0 90000 ---- ---- ---- ---- 70190.0 +195. 69995.0 95000 ---- ---- ---- ---- 75185.0 +195. 74990.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. -10. 80. 100000 ---- ---- ---- ---- 79985.0 +220. 79765.0 14000 ---- ---- 305.A 305.A 315. -10. 325. 14500 ---- ---- 355.A 355.A 370. -10. 380. 15000 ---- ---- 415.A 415.A 435. -10. 445. 11 15500 ---- 535.B 485.A 485.A 515. -10. 525. 16000 ---- 635.B 565.A 565.A 605. -10. 615. 6 16500 ---- 750.B 660.A 660.A 710. -5. 715. 17000 ---- 880.B 770.A 770.A 835. -5. 840. 17500 ---- 1035.B 895.A 895.A 980. +5. 975. 5 18000 ---- 1210.B 1045.A 1045.A 1140. +5. 1135. 2 18500 ---- 1405.B 1215.A 1215.A 1325. +10. 1315. 5 19000 ---- 1625.B 1405.A 1405.A 1535. +15. 1520. 6 19500 ---- 1865.B 1620.A 1620.A 1765. +20. 1745. 1 20000 ---- 2130.B 1855.A 1855.A 2020. +30. 1990. 20500 ---- 2385.B 2105.A 2105.A 2295. +35. 2260. 21000 ---- 2700.B 2380.A 2380.A 2595. +45. 2550. 21500 ---- 3030.B 2735.A 2735.A 2920. +55. 2865. 22000 ---- ---- 3065.A 3065.A 3265. +70. 3195. 22500 ---- ---- ---- ---- 3630. +85. 3545. 23000 ---- ---- ---- ---- 4010. +95. 3915. 23500 ---- ---- ---- ---- 4410. +115. 4295. 24000 ---- ---- ---- ---- 4820. +125. 4695. 24500 ---- ---- ---- ---- 5245. +135. 5110. 25000 ---- ---- ---- ---- 5680. +150. 5530. 25500 ---- ---- ---- ---- 6120. +155. 5965. 26000 ---- ---- ---- ---- 6570. +160. 6410. 26500 ---- ---- ---- ---- 7030. +165. 6865. 27000 ---- ---- ---- ---- 7490. +170. 7320. 27500 ---- ---- ---- ---- 7960. +175. 7785. 28000 ---- ---- ---- ---- 8430. +175. 8255. 28500 ---- ---- ---- ---- 8905. +180. 8725. 29000 ---- ---- ---- ---- 9385. +180. 9205. 29500 ---- ---- ---- ---- 9870. +190. 9680. 30000 ---- ---- ---- ---- 10350.0 +185. 10165.0 30500 ---- ---- ---- ---- 10840.0 +195. 10645.0 31000 ---- ---- ---- ---- 11325.0 +190. 11135.0 31500 ---- ---- ---- ---- 11815.0 +195. 11620.0 32000 ---- ---- ---- ---- 12305.0 +195. 12110.0 32500 ---- ---- ---- ---- 12795.0 +200. 12595.0 33000 ---- ---- ---- ---- 13290.0 +200. 13090.0 33500 ---- ---- ---- ---- 13780.0 +200. 13580.0 34000 ---- ---- ---- ---- 14275.0 +205. 14070.0 34500 ---- ---- ---- ---- 14770.0 +205. 14565.0 35000 ---- ---- ---- ---- 15265.0 +210. 15055.0 35500 ---- ---- ---- ---- 15760.0 +210. 15550.0 36000 ---- ---- ---- ---- 16255.0 +210. 16045.0 36500 ---- ---- ---- ---- 16750.0 +210. 16540.0 37000 ---- ---- ---- ---- 17245.0 +210. 17035.0 37500 ---- ---- ---- ---- 17740.0 +210. 17530.0 38000 ---- ---- ---- ---- 18235.0 +210. 18025.0 38500 ---- ---- ---- ---- 18735.0 +215. 18520.0 39000 ---- ---- ---- ---- 19230.0 +215. 19015.0 39500 ---- ---- ---- ---- 19725.0 +210. 19515.0 40000 ---- ---- ---- ---- 20220.0 +210. 20010.0 40500 ---- ---- ---- ---- 20720.0 +215. 20505.0 41000 ---- ---- ---- ---- 21215.0 +215. 21000.0 41500 ---- ---- ---- ---- 21715.0 +215. 21500.0 42000 ---- ---- ---- ---- 22210.0 +215. 21995.0 42500 ---- ---- ---- ---- 22705.0 +210. 22495.0 45000 ---- ---- ---- ---- 25195.0 +215. 24980.0 5000 ---- ---- ---- ---- 2. -1. 3. 50000 ---- ---- ---- ---- 30170.0 +215. 29955.0 500000 ---- ---- ---- ---- 4785. +290. 4783. 55000 ---- ---- ---- ---- 35150.0 +215. 34935.0 60000 ---- ---- ---- ---- 40130.0 +215. 39915.0 65000 ---- ---- ---- ---- 45110.0 +215. 44895.0 70000 ---- ---- ---- ---- 50090.0 +215. 49875.0 75000 ---- ---- ---- ---- 55075.0 +215. 54860.0 80000 ---- ---- ---- ---- 60055.0 +215. 59840.0 85000 ---- ---- ---- ---- 65035.0 +215. 64820.0 90000 ---- ---- ---- ---- 70020.0 +215. 69805.0 95000 ---- ---- ---- ---- 75000.0 +215. 74785.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 155. -15. 170. 2 100000 ---- ---- ---- ---- 79730.0 +215. 79515.0 14000 ---- ---- 525.A 525.A 550. -20. 570. 14500 ---- ---- 600.A 600.A 635. -15. 650. 15000 690. 735.B 690. 735.B 730. -15. 10 745. 1 15500 ---- ---- 790.A 790.A 835. -20. 855. 16000 ---- 980.B 900.A 900.A 960. -15. 975. 16500 ---- 1120.B 1025.A 1025.A 1095. -20. 1115. 17000 ---- 1280.B 1165.A 1165.A 1250. -15. 1265. 100 17500 ---- 1460.B 1320.A 1320.A 1420. -15. 1435. 18000 ---- 1650.B 1495.A 1495.A 1610. -10. 1620. 18500 ---- 1865.B 1685.A 1685.A 1815. -5. 1820. 19000 ---- 2095.B 1895.A 1895.A 2040. UNCH 2040. 19500 ---- 2345.B 2120.A 2120.A 2280. +5. 2275. 7 20000 ---- 2615.B 2370.A 2370.A 2540. +10. 2530. 226 20500 ---- 2900.B 2630.A 2630.A 2820. +20. 2800. 21000 ---- 3195.B 2910.A 2910.A 3115. +25. 3090. 21500 ---- 3515.B 3210.A 3210.A 3425. +35. 3390. 22000 ---- 3855.B 3555.A 3555.A 3755. +45. 3710. 22500 ---- 4205.B 3890.A 3890.A 4100. +55. 4045. 23000 ---- ---- 4235.A 4235.A 4455. +60. 4395. 100 23500 ---- ---- 4705.A 4705.A 4825. +70. 4755. 24000 ---- ---- ---- ---- 5210. +80. 5130. 24500 ---- ---- ---- ---- 5605. +90. 5515. 25000 ---- ---- ---- ---- 6010. +100. 5910. 25500 ---- ---- ---- ---- 6420. +105. 6315. 26000 ---- ---- ---- ---- 6845. +115. 6730. 26500 ---- ---- ---- ---- 7275. +120. 7155. 27000 ---- ---- ---- ---- 7715. +130. 7585. 27500 ---- ---- ---- ---- 8160. +135. 8025. 28000 ---- ---- ---- ---- 8610. +140. 8470. 28500 ---- ---- ---- ---- 9065. +145. 8920. 29000 ---- ---- ---- ---- 9525. +150. 9375. 29500 ---- ---- ---- ---- 9990. +155. 9835. 30000 ---- ---- ---- ---- 10460.0 +160. 10300.0 30500 ---- ---- ---- ---- 10930.0 +160. 10770.0 31000 ---- ---- ---- ---- 11405.0 +165. 11240.0 31500 ---- ---- ---- ---- 11880.0 +170. 11710.0 32000 ---- ---- ---- ---- 12360.0 +170. 12190.0 32500 ---- ---- ---- ---- 12840.0 +175. 12665.0 33000 ---- ---- ---- ---- 13320.0 +175. 13145.0 33500 ---- ---- ---- ---- 13805.0 +180. 13625.0 34000 ---- ---- ---- ---- 14290.0 +180. 14110.0 34500 ---- ---- ---- ---- 14775.0 +180. 14595.0 35000 ---- ---- ---- ---- 15260.0 +180. 15080.0 35500 ---- ---- ---- ---- 15750.0 +185. 15565.0 36000 ---- ---- ---- ---- 16240.0 +190. 16050.0 36500 ---- ---- ---- ---- 16725.0 +185. 16540.0 37000 ---- ---- ---- ---- 17215.0 +185. 17030.0 37500 ---- ---- ---- ---- 17710.0 +190. 17520.0 38000 ---- ---- ---- ---- 18200.0 +190. 18010.0 38500 ---- ---- ---- ---- 18690.0 +190. 18500.0 39000 ---- ---- ---- ---- 19185.0 +195. 18990.0 40000 ---- ---- ---- ---- 20170.0 +195. 19975.0 45000 ---- ---- ---- ---- 25110.0 +205. 24905.0 5000 ---- ---- ---- ---- 8. -3. 11. 50000 ---- ---- ---- ---- 30065.0 +210. 29855.0 500000 ---- ---- ---- ---- 4772. +250. 4769. 55000 ---- ---- ---- ---- 35025.0 +210. 34815.0 60000 ---- ---- ---- ---- 39990.0 +210. 39780.0 65000 ---- ---- ---- ---- 44955.0 +215. 44740.0 70000 ---- ---- ---- ---- 49920.0 +210. 49710.0 75000 ---- ---- ---- ---- 54890.0 +215. 54675.0 80000 ---- ---- ---- ---- 59855.0 +210. 59645.0 85000 ---- ---- ---- ---- 64825.0 +215. 64610.0 90000 ---- ---- ---- ---- 69795.0 +215. 69580.0 95000 ---- ---- ---- ---- 74760.0 +215. 74545.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 280. -15. 295. 52 100000 ---- ---- ---- ---- 79395.0 +205. 79190.0 15000 ---- ---- 1025.A 1025.A 1065. -15. 1080. 52 20000 ---- 3120.B 2920.A 2920.A 3065. +20. 3045. 25000 ---- ---- ---- ---- 6450. +85. 6365. 30000 ---- ---- ---- ---- 10700.0 +145. 10555.0 35000 ---- ---- ---- ---- 15350.0 +175. 15175.0 40000 ---- ---- ---- ---- 20165.0 +185. 19980.0 45000 ---- ---- ---- ---- 25050.0 +190. 24860.0 5000 ---- ---- ---- ---- 22. -3. 25. 1000 50000 ---- ---- ---- ---- 29965.0 +195. 29770.0 500000 ---- ---- ---- ---- 4754. +185. 4752. 55000 ---- ---- ---- ---- 34895.0 +200. 34695.0 60000 ---- ---- ---- ---- 39830.0 +200. 39630.0 65000 ---- ---- ---- ---- 44775.0 +210. 44565.0 70000 ---- ---- ---- ---- 49715.0 +205. 49510.0 75000 ---- ---- ---- ---- 54660.0 +205. 54455.0 80000 ---- ---- ---- ---- 59605.0 +205. 59400.0 85000 ---- ---- ---- ---- 64555.0 +210. 64345.0 90000 ---- ---- ---- ---- 69500.0 +205. 69295.0 95000 ---- ---- ---- ---- 74450.0 +210. 74240.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 385. -15. 400. 100000 ---- ---- ---- ---- 79095.0 +190. 78905.0 15000 ---- ---- 1355.A 1355.A 1405. -15. 1420. 20000 ---- ---- ---- ---- 3445. +15. 3430. 25000 ---- ---- ---- ---- 6745. +65. 6680. 30000 ---- ---- ---- ---- 10910.0 +115. 10795.0 35000 ---- ---- ---- ---- 15460.0 +145. 15315.0 40000 ---- ---- ---- ---- 20190.0 +165. 20025.0 45000 ---- ---- ---- ---- 25010.0 +175. 24835.0 5000 ---- ---- ---- ---- 25. -5. 30. 50000 ---- ---- ---- ---- 29880.0 +185. 29695.0 500000 ---- ---- ---- ---- 4738. +160. 4736. 55000 ---- ---- ---- ---- 34770.0 +185. 34585.0 60000 ---- ---- ---- ---- 39680.0 +190. 39490.0 65000 ---- ---- ---- ---- 44595.0 +190. 44405.0 70000 ---- ---- ---- ---- 49515.0 +190. 49325.0 75000 ---- ---- ---- ---- 54440.0 +190. 54250.0 80000 ---- ---- ---- ---- 59370.0 +190. 59180.0 85000 ---- ---- ---- ---- 64300.0 +190. 64110.0 90000 ---- ---- ---- ---- 69230.0 +190. 69040.0 95000 ---- ---- ---- ---- 74160.0 +185. 73975.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 475. -15. 490. 100000 ---- ---- ---- ---- 78760.0 +165. 78595.0 15000 ---- ---- 1605.A 1605.A 1620. -30. 1650. 20000 ---- ---- ---- ---- 3750. -10. 3760. 25000 ---- ---- ---- ---- 7025. +30. 6995. 30000 ---- ---- ---- ---- 11100.0 +75. 11025.0 35000 ---- ---- ---- ---- 15555.0 +100. 15455.0 40000 ---- ---- ---- ---- 20210.0 +120. 20090.0 45000 ---- ---- ---- ---- 24965.0 +130. 24835.0 5000 ---- ---- ---- ---- 40. UNCH 40. 50000 ---- ---- ---- ---- 29785.0 +140. 29645.0 500000 ---- ---- ---- ---- 4722. +125. 4720. 55000 ---- ---- ---- ---- 34640.0 +145. 34495.0 60000 ---- ---- ---- ---- 39515.0 +150. 39365.0 65000 ---- ---- ---- ---- 44405.0 +155. 44250.0 70000 ---- ---- ---- ---- 49305.0 +160. 49145.0 75000 ---- ---- ---- ---- 54205.0 +160. 54045.0 80000 ---- ---- ---- ---- 59115.0 +165. 58950.0 85000 ---- ---- ---- ---- 64025.0 +165. 63860.0 90000 ---- ---- ---- ---- 68935.0 +165. 68770.0 95000 ---- ---- ---- ---- 73850.0 +170. 73680.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 580. -25. 605. 100000 ---- ---- ---- ---- 78360.0 +50. 78310.0 15000 ---- ---- 1890.A 1890.A 1870. -50. 1920. 20000 ---- ---- ---- ---- 4095. -60. 4155. 25000 ---- ---- ---- ---- 7355. -35. 7390. 30000 ---- ---- ---- ---- 11340.0 -10. 11350.0 35000 ---- ---- ---- ---- 15700.0 +10. 15690.0 40000 ---- ---- ---- ---- 20265.0 +20. 20245.0 45000 ---- ---- ---- ---- 24950.0 +25. 24925.0 5000 ---- ---- ---- ---- 55. UNCH 55. 50000 ---- ---- ---- ---- 29710.0 +30. 29680.0 500000 ---- ---- ---- ---- 4701. +15. 4701. 55000 ---- ---- ---- ---- 34515.0 +40. 34475.0 60000 ---- ---- ---- ---- 39350.0 +45. 39305.0 65000 ---- ---- ---- ---- 44200.0 +45. 44155.0 70000 ---- ---- ---- ---- 49065.0 +50. 49015.0 75000 ---- ---- ---- ---- 53940.0 +55. 53885.0 80000 ---- ---- ---- ---- 58815.0 +55. 58760.0 85000 ---- ---- ---- ---- 63700.0 +55. 63645.0 90000 ---- ---- ---- ---- 68585.0 +55. 68530.0 95000 ---- ---- ---- ---- 73470.0 +55. 73415.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1160. UNCH 1160. 100000 ---- ---- ---- ---- 77600.0 -25. 77625.0 15000 ---- ---- ---- ---- 2765. +5. 2760. 20000 ---- ---- ---- ---- 5100. +10. 5090. 25000 ---- ---- ---- ---- 8250. +15. 8235. 30000 ---- ---- ---- ---- 12025.0 +20. 12005.0 35000 ---- ---- ---- ---- 16175.0 +20. 16155.0 40000 ---- ---- ---- ---- 20560.0 +25. 20535.0 45000 ---- ---- ---- ---- 25100.0 +30. 25070.0 5000 ---- ---- ---- ---- 225. UNCH 225. 50000 ---- ---- ---- ---- 29735.0 +30. 29705.0 500000 ---- ---- ---- ---- 4651. -85. 4652. 55000 ---- ---- ---- ---- 34435.0 +30. 34405.0 60000 ---- ---- ---- ---- 39180.0 +35. 39145.0 65000 ---- ---- ---- ---- 43950.0 +35. 43915.0 70000 ---- ---- ---- ---- 48740.0 +35. 48705.0 75000 ---- ---- ---- ---- 53535.0 +30. 53505.0 80000 ---- ---- ---- ---- 58340.0 +20. 58320.0 85000 ---- ---- ---- ---- 63150.0 +10. 63140.0 90000 ---- ---- ---- ---- 67960.0 -5. 67965.0 95000 ---- ---- ---- ---- 72775.0 -15. 72790.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1515. +10. 1505. 100000 ---- ---- ---- ---- 77025.0 +65. 76960.0 15000 ---- ---- ---- ---- 3255. +25. 3230. 20000 ---- ---- ---- ---- 5740. +40. 5700. 25000 ---- ---- ---- ---- 8905. +60. 8845. 30000 ---- ---- ---- ---- 12580.0 +75. 12505.0 35000 ---- ---- ---- ---- 16610.0 +85. 16525.0 40000 ---- ---- ---- ---- 20885.0 +90. 20795.0 45000 ---- ---- ---- ---- 25325.0 +95. 25230.0 5000 ---- ---- ---- ---- 380. UNCH 380. 50000 ---- ---- ---- ---- 29875.0 +100. 29775.0 500000 ---- ---- ---- ---- 4602. -50. 4603. 55000 ---- ---- ---- ---- 34495.0 +105. 34390.0 60000 ---- ---- ---- ---- 39155.0 +105. 39050.0 65000 ---- ---- ---- ---- 43850.0 +105. 43745.0 70000 ---- ---- ---- ---- 48565.0 +110. 48455.0 75000 ---- ---- ---- ---- 53290.0 +105. 53185.0 80000 ---- ---- ---- ---- 58025.0 +100. 57925.0 85000 ---- ---- ---- ---- 62770.0 +95. 62675.0 90000 ---- ---- ---- ---- 67515.0 +80. 67435.0 95000 ---- ---- ---- ---- 72270.0 +75. 72195.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 13. UNCH 13. 10000 ---- ---- ---- ---- 1870. +15. 1855. 100000 ---- ---- ---- ---- 76570.0 +90. 76480.0 15000 ---- ---- ---- ---- 3725. +30. 3695. 20000 ---- ---- ---- ---- 6260. +45. 6215. 25000 ---- ---- ---- ---- 9405. +60. 9345. 30000 ---- ---- ---- ---- 13025.0 +70. 12955.0 35000 ---- ---- ---- ---- 16980.0 +80. 16900.0 40000 ---- ---- ---- ---- 21170.0 +90. 21080.0 45000 ---- ---- ---- ---- 25530.0 +95. 25435.0 5000 ---- ---- ---- ---- 545. +5. 540. 50000 ---- ---- ---- ---- 30000.0 +95. 29905.0 500000 ---- ---- ---- ---- 4558. -120. 4559. 55000 ---- ---- ---- ---- 34545.0 +95. 34450.0 60000 ---- ---- ---- ---- 39140.0 +100. 39040.0 65000 ---- ---- ---- ---- 43765.0 +95. 43670.0 70000 ---- ---- ---- ---- 48420.0 +100. 48320.0 75000 ---- ---- ---- ---- 53085.0 +95. 52990.0 80000 ---- ---- ---- ---- 57765.0 +95. 57670.0 85000 ---- ---- ---- ---- 62455.0 +95. 62360.0 90000 ---- ---- ---- ---- 67155.0 +95. 67060.0 95000 ---- ---- ---- ---- 71860.0 +95. 71765.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2690 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2970.00B 2904.00A 2970.00B 2916.00 -46.00 2962.00 1100 ---- 2869.50B 2804.25A 2869.50B 2816.00 -46.25 2862.25 1200 ---- 2770.00B 2704.25A 2770.00B 2716.25 -46.00 2762.25 1300 ---- 2670.75B 2604.50A 2670.50B 2616.25 -46.25 2662.50 1400 ---- 2570.25B 2504.75A 2570.00B 2516.50 -46.00 2562.50 1500 ---- 2470.75B 2404.75A 2470.75B 2416.50 -46.25 2462.75 1600 ---- 2371.25B 2304.75A 2371.00B 2316.75 -46.00 2362.75 1700 ---- 2270.75B 2205.00A 2270.75B 2216.75 -46.00 2262.75 1800 ---- 2171.00B 2105.00A 2170.75B 2117.00 -46.00 2163.00 1900 ---- 2071.25B 2005.25A 2071.25B 2017.00 -46.00 2063.00 2000 ---- 1971.75B 1905.50A 1971.50B 1917.00 -46.25 1963.25 2100 ---- 1872.00B 1805.75A 1871.75B 1817.25 -46.00 1863.25 2150 ---- 1821.75B 1755.75A 1821.75B 1767.25 -46.25 1813.50 2200 ---- 1772.00B 1705.75A 1771.75B 1717.50 -46.00 1763.50 2250 ---- 1721.50B 1655.75A 1721.50B 1667.50 -46.00 1713.50 2300 ---- 1672.25B 1606.00A 1672.00B 1617.50 -46.25 1663.75 2350 ---- 1622.00B 1556.00A 1622.00B 1567.50 -46.25 1613.75 2400 ---- 1571.75B 1506.00A 1571.50B 1517.75 -46.00 1563.75 2450 ---- 1522.50B 1456.25A 1522.25B 1467.75 -46.00 1513.75 2500 ---- 1472.50B 1406.25A 1472.25B 1417.75 -46.25 1464.00 2550 ---- 1422.00B 1356.50A 1422.00B 1368.00 -46.00 1414.00 2600 ---- 1372.75B 1307.00A 1372.50B 1318.00 -46.00 1364.00 2650 ---- 1322.75B 1256.75A 1322.50B 1268.00 -46.25 1314.25 2700 ---- 1272.50B 1206.75A 1272.25B 1218.25 -46.00 1264.25 2750 ---- 1222.75B 1156.75A 1222.75B 1168.25 -46.25 1214.50 2800 ---- 1172.75B 1107.00A 1172.50B 1118.25 -46.25 1164.50 1 2850 ---- 1123.25B 1057.25A 1123.00B 1068.50 -46.00 1114.50 2860 ---- 1113.00B 1047.25A 1113.00B 1058.50 -46.25 1104.75 2870 ---- 1103.25B 1037.25A 1103.00B 1048.50 -46.25 1094.75 2880 ---- 1093.25B 1027.25A 1093.00B 1038.50 -46.25 1084.75 2890 ---- 1083.50B 1017.00A 1083.25B 1028.50 -46.25 1074.75 2900 ---- 1073.75B 1007.50A 1073.25B 1018.50 -46.25 1064.75 2910 ---- 1063.50B 997.25A 1063.25B 1008.50 -46.25 1054.75 2920 ---- 1053.75B 987.25A 1053.50B 998.75 -46.00 1044.75 2930 ---- 1043.50B 977.50A 1043.25B 988.75 -46.00 1034.75 2940 ---- 1033.50B 967.50A 1033.25B 978.75 -46.00 1024.75 2950 ---- 1023.50B 957.50A 1023.25B 968.75 -46.25 1015.00 2960 ---- 1013.25B 947.25A 1013.00B 958.75 -46.25 1005.00 2970 ---- 1003.50B 937.25A 1003.25B 948.75 -46.25 995.00 2980 ---- 994.00B 927.50A 993.50B 938.75 -46.25 985.00 2990 ---- 983.75B 917.50A 983.50B 928.75 -46.25 975.00 3000 ---- 973.50B 907.75A 973.50B 918.75 -46.25 965.00 4 3010 ---- 963.75B 897.75A 963.50B 909.00 -46.00 955.00 3020 ---- 953.50B 887.50A 953.25B 899.00 -46.25 945.25 3030 ---- 943.50B 877.50A 943.25B 889.00 -46.25 935.25 3040 ---- 934.00B 867.75A 933.75B 879.00 -46.25 925.25 3050 ---- 923.50B 857.75A 923.25B 869.00 -46.25 915.25 3060 ---- 913.50B 847.75A 913.25B 859.00 -46.25 905.25 3070 ---- 903.75B 838.00A 903.75B 849.00 -46.25 895.25 3080 ---- 894.00B 827.75A 894.00B 839.25 -46.00 885.25 3090 ---- 884.00B 817.75A 884.00B 829.25 -46.25 875.50 3100 ---- 874.00B 808.00A 874.00B 819.25 -46.25 865.50 3110 ---- 863.75B 798.00A 863.50B 809.25 -46.25 855.50 3120 ---- 854.50B 788.25A 854.00B 799.25 -46.25 845.50 3130 ---- 844.25B 778.00A 844.00B 789.25 -46.25 835.50 3140 ---- 834.25B 768.25A 834.00B 779.50 -46.00 825.50 3150 ---- 824.00B 758.25A 823.50B 769.50 -46.25 815.75 3160 ---- 814.25B 748.25A 814.25B 759.50 -46.25 805.75 3170 ---- 804.25B 738.50A 804.25B 749.50 -46.25 795.75 3180 ---- 794.75B 728.50A 794.25B 739.50 -46.25 785.75 3190 ---- 784.75B 718.75A 784.50B 729.75 -46.25 776.00 3200 ---- 774.50B 708.50A 774.50B 719.75 -46.25 766.00 3210 ---- 764.50B 698.75A 764.50B 709.75 -46.25 756.00 3220 ---- 754.75B 688.75A 754.50B 699.75 -46.25 746.00 3230 ---- 744.75B 678.75A 744.50B 690.00 -46.25 736.25 3240 ---- 734.75B 669.00A 734.75B 680.00 -46.25 726.25 3250 ---- 725.00B 659.00A 724.75B 670.00 -46.25 716.25 4 3260 ---- 715.00B 649.00A 714.75B 660.25 -46.00 706.25 3270 ---- 705.00B 639.25A 704.75B 650.25 -46.25 696.50 3280 ---- 695.25B 629.25A 695.00B 640.25 -46.25 686.50 3290 ---- 685.00B 619.25A 684.75B 630.50 -46.25 676.75 3300 ---- 675.50B 609.50A 675.00B 620.50 -46.25 666.75 3310 ---- 665.25B 599.50A 665.25B 610.50 -46.25 656.75 3320 ---- 655.25B 589.75A 655.25B 600.75 -46.25 647.00 3330 ---- 645.75B 579.75A 645.50B 590.75 -46.25 637.00 3340 ---- 635.50B 570.00A 635.50B 581.00 -46.25 627.25 3350 ---- 625.50B 560.00A 625.50B 571.00 -46.25 617.25 3360 ---- 615.75B 550.25A 615.75B 561.25 -46.25 607.50 3370 ---- 605.75B 540.50A 605.75B 551.25 -46.25 597.50 3380 ---- 596.00B 530.50A 596.00B 541.50 -46.25 587.75 3390 ---- 586.25B 520.75A 586.00B 531.50 -46.25 577.75 3400 ---- 576.25B 510.75A 576.25B 521.75 -46.25 568.00 3410 ---- 566.25B 501.25A 566.25B 512.00 -46.00 558.00 3420 ---- 556.50B 491.25A 556.50B 502.00 -46.25 548.25 3430 ---- 546.75B 481.50A 546.25B 492.25 -46.25 538.50 3440 ---- 536.75B 471.75A 536.75B 482.50 -46.00 528.50 3450 ---- 527.00B 462.00A 526.75B 472.75 -46.00 518.75 3460 ---- 517.25B 452.25A 516.75B 463.00 -46.00 509.00 3470 ---- 507.50B 442.75A 507.50B 453.25 -46.00 499.25 3480 ---- 497.75B 433.00A 497.75B 443.50 -46.00 489.50 3490 ---- 488.00B 423.25A 488.00B 433.75 -46.00 479.75 3500 ---- 478.25B 413.50A 478.25B 424.00 -46.00 470.00 3510 ---- 468.50B 404.00A 468.50B 414.50 -45.75 460.25 3520 ---- 458.75B 394.50A 458.75B 404.75 -45.75 450.50 3530 ---- 449.25B 385.00A 449.25B 395.25 -45.75 441.00 3540 ---- 439.25B 375.50A 439.00B 385.50 -45.75 431.25 2 3550 ---- 429.75B 366.00A 429.50B 376.00 -45.50 421.50 3560 ---- 420.00B 356.50A 420.00B 366.50 -45.50 412.00 3570 ---- 410.50B 347.00A 410.25B 357.00 -45.50 402.50 3580 ---- 400.75B 337.75A 400.75B 347.50 -45.25 392.75 3590 ---- 391.25B 328.50A 391.25B 338.25 -45.00 383.25 3600 ---- 381.75B 319.25A 381.75B 328.75 -45.00 373.75 3610 ---- 372.25B 310.00A 372.00B 319.50 -44.75 364.25 3620 ---- 362.75B 300.75A 362.50B 310.25 -44.75 355.00 3630 ---- 353.25B 291.50A 353.00B 301.00 -44.50 345.50 3640 ---- 344.00B 282.75A 344.00B 292.00 -44.25 336.25 3650 ---- 334.75B 273.50A 334.75B 282.75 -44.25 327.00 2 3660 ---- 325.50B 264.75A 325.50B 273.75 -44.00 317.75 3670 ---- 316.25B 256.00A 316.25B 265.00 -43.50 308.50 3680 ---- 307.00B 247.25A 307.00B 256.00 -43.50 299.50 3690 ---- 297.75B 238.75A 297.75B 247.25 -43.25 290.50 3700 ---- 288.50B 230.25A 288.25B 238.50 -43.00 1 281.50 1 29 3710 ---- 279.75B 221.75A 279.75B 230.00 -42.50 272.50 3720 ---- 270.75B 213.25A 270.75B 221.50 -42.25 1 263.75 1 6 3730 ---- 261.75B 205.25A 261.50B 213.00 -42.00 255.00 2 3740 ---- 253.00B 197.00A 253.00B 204.75 -41.50 246.25 3750 ---- 244.25B 189.00A 244.25B 196.50 -41.25 237.75 14 3760 ---- 235.50B 181.25A 235.50B 188.50 -40.75 229.25 3770 ---- 227.00B 173.50A 227.00B 180.50 -40.25 220.75 2 3780 ---- 218.50B 165.75A 218.50B 172.75 -39.75 212.50 1 3790 ---- 210.25B 158.25A 210.25B 165.00 -39.25 204.25 3800 ---- 202.00B 151.00A 202.00B 157.50 -38.50 196.00 12 3810 ---- 193.75B 143.75A 193.75B 150.00 -38.00 188.00 3820 ---- 185.75B 136.75A 185.50B 142.75 -37.25 180.00 2 3830 ---- 177.75B 129.75A 177.50B 135.50 -36.75 172.25 2 3840 ---- 170.25B 123.00A 170.00B 128.75 -36.00 164.75 3850 137.25 162.25B 116.50A 116.50A 121.75 -35.50 3 157.25 4 3860 ---- 154.75B 110.00A 154.50B 115.25 -34.50 149.75 3870 ---- 147.25B 103.75A 147.25B 108.75 -33.75 142.50 5 3880 ---- 140.00B 97.75A 140.00B 102.25 -33.00 135.25 1 3890 ---- 133.00B 91.75A 133.00B 96.00 -32.25 128.25 3900 102.50 125.75B 86.00A 86.00A 90.00 -31.25 8 121.25 1 47 3910 ---- 119.00B 80.25A 118.75B 84.00 -30.50 2 114.50 7 3920 78.00 112.25B 75.25A 79.50A 78.50 -29.50 5 108.00 2 11 3930 ---- 105.75B 69.75A 105.75B 73.25 -28.50 2 101.75 4 3940 ---- 99.25B 64.75A 99.00B 68.00 -27.50 1 95.50 4 3950 73.00 93.00B 59.75A 59.75A 63.00 -26.50 8 89.50 17 18 3960 84.25 87.00B 55.25A 61.00B 58.25 -25.50 12 83.75 12 272 3970 81.75 81.75 50.75A 50.75A 53.50 -24.50 10 78.00 21 9 3980 76.25 76.25 46.50A 73.50B 49.00 -23.25 8 72.25 1 2 3990 ---- 70.25B 42.50A 70.00B 44.75 -22.00 66.75 8 7 4000 64.50 65.00B 38.75A 42.75B 41.00 -20.75 36 61.75 20 46 4010 ---- 60.00B 35.50A 59.75B 37.25 -19.75 57.00 1 4 4020 38.25 55.25B 32.00A 41.00B 33.75 -18.75 5 52.50 2 15 4030 33.00 50.75B 29.00A 43.25B 30.50 -17.75 1 48.25 16 4040 ---- 46.50B 26.25A 46.50B 27.50 -16.75 44.25 3 4050 39.00 42.50B 23.75 25.75B 24.75 -15.50 22 40.25 20 35 4060 23.50 38.75B 21.25A 23.50 22.25 -14.50 11 36.75 544 4070 21.00 35.25B 19.25A 19.25A 20.00 -13.25 4 33.25 3 26 4080 20.00 31.75B 17.25A 26.50B 18.00 -12.00 3 30.00 20 35 4090 ---- 28.75B 15.50A 28.50B 16.00 -11.00 27.00 2 5 4100 26.00 26.00 12.75A 12.75A 14.25 -10.00 57 24.25 54 120 4110 ---- 23.00B 12.50A 23.00B 12.75 -9.00 21.75 19 4120 21.25 21.25 11.00A 11.00A 11.25 -8.25 2 19.50 4 10 4130 15.50 18.50B 9.00 10.25B 10.00 -7.50 12 17.50 1 18 4140 13.25 16.50B 9.00A 9.00A 8.75 -7.00 9 15.75 6 111 4150 13.50 14.75B 8.00 8.00 7.75 -6.25 11 14.00 14 24 4160 11.00 13.00B 6.25 6.25 7.00 -5.50 15 12.50 7 4170 ---- 11.75B 6.50A 11.50B 6.25 -4.75 7 11.00 6 9 4180 10.00 10.25B 5.75A 5.75A 5.50 -4.25 15 9.75 3 7 4190 ---- 9.00B 5.25A 9.00B 4.85 -3.90 8.75 2 7 4200 8.50 8.50 4.50A 4.50A 4.30 -3.45 48 7.75 19 78 4210 7.75 7.75 4.05A 4.05A 3.80 -2.95 2 6.75 1 17 4220 6.75 6.75 3.50 3.50 3.35 -2.65 3 6.00 5 26 4230 4.00 4.00 3.25A 3.25A 3.00 -2.50 1 5.50 1 13 4240 ---- ---- 2.95A 2.95A 2.65 -2.15 4.80 2 5 4250 4.75 4.75 2.65A 2.65A 2.35 -1.90 5 4.25 13 203 4260 ---- ---- 2.35A 2.35A 2.10 -1.65 3.75 4 4270 ---- ---- 2.20A 2.20A 1.85 -1.50 3.35 1 12 4280 ---- ---- 1.90A 1.90A 1.65 -1.35 3.00 1 7 4290 ---- ---- 1.75A 1.75A 1.45 -1.20 10 2.65 12 4300 2.00 3.00 1.60A 2.00 1.30 -1.10 18 2.40 5 104 4310 ---- ---- 1.40A 1.40A 1.15 -.95 2.10 1 30 4320 ---- ---- 1.35A 1.35A 1.00 -.85 1.85 1 7 4330 ---- ---- 1.30A 1.30A .90 -.75 1.65 11 4340 ---- ---- 1.15A 1.15A .80 -.65 1.45 3 4350 .50 .50 .50 .50 .70 -.60 11 1.30 1 32 4360 1.00 1.00 1.00 1.00 .65 -.50 2 1.15 49 4370 ---- ---- .90A .90A .55 -.50 1.05 5 4380 ---- ---- .85A .85A .50 -.45 .95 1 9 4390 ---- ---- .75A .75A .45 -.35 .80 3 4400 ---- ---- ---- ---- .40 -.30 .70 1 85 4410 .45 .45 .45 .45 .35 -.30 4 .65 2 5 4420 ---- ---- ---- ---- .30 -.25 .55 18 4430 ---- ---- ---- ---- .30 -.20 .50 6 4440 ---- ---- ---- ---- .25 -.15 .40 53 4450 ---- ---- ---- ---- .25 -.10 .35 25 4460 ---- ---- ---- ---- .20 -.10 .30 1 4470 ---- ---- ---- ---- .20 -.10 .30 46 4480 ---- ---- ---- ---- .20 -.05 .25 1 4490 ---- ---- ---- ---- .15 -.10 .25 3 4500 ---- ---- ---- ---- .15 -.10 .25 48 4510 ---- ---- ---- ---- .15 -.05 .20 5 4520 ---- ---- ---- ---- .10 -.10 .20 1 4530 ---- ---- ---- ---- .10 -.10 .20 5 4540 ---- ---- ---- ---- .10 -.10 .20 4 4550 ---- ---- ---- ---- .10 -.05 .15 12 4560 ---- ---- ---- ---- .10 -.05 .15 3 4570 ---- ---- ---- ---- .10 -.05 .15 1 4580 ---- ---- ---- ---- .05 -.10 .15 4 4590 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 -.05 .10 3 11 4610 ---- ---- ---- ---- .05 -.05 .10 4620 ---- ---- ---- ---- .05 -.05 .10 4630 ---- ---- ---- ---- .05 -.05 .10 1 4640 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 -.05 .10 6 4660 ---- ---- ---- ---- .05 UNCH .05 4670 ---- ---- ---- ---- .05 UNCH .05 4680 ---- ---- ---- ---- .05 UNCH .05 1 4690 ---- ---- ---- ---- .05 UNCH .05 1 4700 ---- ---- ---- ---- .05 UNCH .05 7 4710 ---- ---- ---- ---- .05 UNCH .05 1 4720 ---- ---- ---- ---- .05 UNCH .05 1 4730 ---- ---- ---- ---- CAB -.05 .05 1 4740 ---- ---- ---- ---- CAB -.05 .05 1 4750 ---- ---- ---- ---- CAB -.05 .05 5 4760 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4850 ---- ---- ---- ---- CAB UNCH CAB 4 4900 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3169.25B 3103.75A 3169.25B 3115.75 -46.00 3161.75 900 ---- 3069.50B 3004.00A 3069.25B 3016.00 -46.00 3062.00 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2962.00B 2897.00A 2961.75B 2908.25 -45.50 2953.75 1100 ---- 2862.50B 2797.25A 2862.25B 2808.75 -45.50 2854.25 1200 ---- 2762.75B 2697.75A 2762.75B 2709.00 -45.50 2754.50 1300 ---- 2663.50B 2598.25A 2663.50B 2609.50 -45.50 2655.00 1400 ---- 2563.75B 2498.50A 2563.50B 2509.75 -45.75 2555.50 1500 ---- 2464.75B 2398.75A 2464.50B 2410.25 -45.75 2456.00 1600 ---- 2364.75B 2299.25A 2364.75B 2310.75 -45.50 2356.25 1700 ---- 2265.00B 2199.75A 2264.75B 2211.00 -45.75 2256.75 1800 ---- 2165.50B 2100.25A 2165.50B 2111.50 -45.75 2157.25 1900 ---- 2066.00B 2000.75A 2066.00B 2012.00 -45.75 2057.75 2000 ---- 1966.50B 1901.75A 1966.50B 1912.50 -45.75 1958.25 2100 ---- 1867.00B 1802.00A 1867.00B 1813.00 -45.75 1858.75 1 2150 ---- 1817.50B 1752.00A 1817.25B 1763.25 -45.75 1809.00 2200 ---- 1767.50B 1702.50A 1767.50B 1713.50 -46.00 1759.50 2250 ---- 1718.25B 1652.75A 1718.25B 1664.00 -45.75 1709.75 2300 ---- 1668.25B 1603.00A 1668.00B 1614.25 -45.75 1660.00 2350 ---- 1619.25B 1553.50A 1619.00B 1564.50 -46.00 1610.50 2400 ---- 1569.50B 1504.00A 1569.25B 1515.00 -45.75 1560.75 2450 ---- 1519.00B 1454.25A 1518.75B 1465.25 -45.75 1511.00 2500 ---- 1470.25B 1404.50A 1470.00B 1415.75 -45.75 1461.50 2550 ---- 1420.25B 1355.00A 1420.00B 1366.00 -46.00 1412.00 2600 ---- 1370.25B 1305.50A 1370.25B 1316.50 -45.75 1362.25 2650 ---- 1321.50B 1255.75A 1321.25B 1267.00 -45.75 1312.75 2700 ---- 1271.50B 1206.50A 1271.50B 1217.50 -45.75 1263.25 2750 ---- 1222.25B 1157.00A 1222.00B 1168.00 -45.75 1213.75 2800 ---- 1173.00B 1107.50A 1173.00B 1118.75 -45.75 1164.50 2850 ---- 1123.25B 1058.25A 1123.25B 1069.25 -45.75 1115.00 2900 ---- 1074.00B 1009.00A 1073.75B 1020.00 -45.75 1065.75 2950 ---- 1024.75B 960.00A 1024.50B 970.75 -45.75 1016.50 3000 ---- 975.50B 910.50A 975.25B 921.50 -45.75 967.25 3050 ---- 926.50B 861.50A 926.25B 872.25 -46.00 918.25 3090 ---- 887.25B 822.50A 887.25B 833.25 -45.75 879.00 3100 ---- 877.25B 812.50A 877.25B 823.50 -45.75 869.25 3110 ---- 867.50B 802.75A 867.50B 813.75 -45.75 859.50 3120 ---- 857.75B 793.25A 857.75B 804.00 -45.75 849.75 3130 ---- 848.00B 783.50A 847.75B 794.25 -45.75 840.00 3140 ---- 838.25B 773.50A 838.25B 784.50 -45.50 830.00 3150 ---- 828.50B 764.00A 828.25B 774.75 -45.50 820.25 3160 ---- 818.75B 754.25A 818.50B 765.00 -45.75 810.75 3170 ---- 809.00B 744.50A 808.75B 755.25 -45.75 801.00 3180 ---- 799.25B 735.00A 799.25B 745.50 -45.75 791.25 3190 ---- 789.50B 725.25A 789.50B 735.75 -45.75 781.50 3200 ---- 780.00B 715.50A 779.75B 726.25 -45.50 771.75 3210 ---- 770.25B 706.00A 770.00B 716.50 -45.50 762.00 3220 ---- 760.50B 696.25A 760.50B 707.00 -45.50 752.50 3230 ---- 750.75B 686.50A 750.75B 697.25 -45.50 742.75 3240 ---- 740.75B 677.00A 740.75B 687.75 -45.25 733.00 3250 ---- 731.50B 667.50A 731.50B 678.00 -45.50 723.50 3260 ---- 721.75B 657.75A 721.75B 668.50 -45.25 713.75 3270 ---- 712.25B 648.25A 712.00B 659.00 -45.25 704.25 3280 ---- 702.50B 638.75A 702.50B 649.50 -45.00 694.50 3290 ---- 693.00B 629.00A 693.00B 639.75 -45.25 685.00 3300 ---- 683.50B 619.50A 683.50B 630.25 -45.00 675.25 3310 ---- 673.75B 610.00A 673.75B 620.75 -45.00 665.75 3320 ---- 664.25B 600.75A 664.25B 611.25 -45.00 656.25 3330 ---- 654.75B 591.25A 654.75B 601.75 -45.00 646.75 3340 ---- 645.00B 581.75A 644.75B 592.25 -45.00 637.25 3350 ---- 635.50B 572.50A 635.50B 582.75 -45.00 627.75 3360 ---- 626.00B 563.00A 625.75B 573.50 -44.75 618.25 3370 ---- 616.00B 553.75A 615.75B 564.00 -44.75 608.75 3380 ---- 607.00B 544.25A 607.00B 554.50 -44.75 599.25 3390 ---- 597.75B 535.00A 597.75B 545.25 -44.75 590.00 2 3400 ---- 588.25B 525.75A 588.25B 536.00 -44.50 580.50 3410 ---- 579.00B 516.50A 579.00B 526.75 -44.50 571.25 3420 ---- 569.75B 507.25A 569.75B 517.50 -44.25 561.75 3430 ---- 560.25B 498.25A 560.25B 508.25 -44.25 552.50 3440 ---- 551.00B 489.25A 551.00B 499.00 -44.25 543.25 3450 ---- 541.50B 480.00A 541.50B 490.00 -44.00 534.00 3460 ---- 532.25B 471.00A 532.25B 481.00 -43.75 524.75 3470 ---- 523.00B 462.00A 523.00B 472.00 -43.50 515.50 3480 ---- 513.75B 453.00A 513.75B 463.00 -43.25 506.25 3490 ---- 504.75B 444.00A 504.75B 454.00 -43.00 497.00 3500 ---- 495.75B 435.25A 495.75B 445.00 -43.00 488.00 3510 ---- 486.50B 426.50A 486.50B 436.25 -42.75 479.00 3520 ---- 477.25B 417.75A 477.00B 427.25 -42.75 470.00 3530 ---- 468.50B 409.00A 468.50B 418.50 -42.50 461.00 3540 ---- 459.50B 400.25A 459.50B 409.75 -42.25 452.00 3550 ---- 450.50B 391.50A 450.50B 401.25 -41.75 443.00 3560 ---- 441.50B 383.00A 441.50B 392.50 -41.75 434.25 3570 423.25 433.00B 374.50A 374.50A 384.00 -41.50 1 425.50 1 3580 ---- 424.00B 366.25A 424.00B 375.50 -41.25 416.75 3590 ---- 415.25B 357.75A 415.25B 367.00 -41.00 408.00 3600 ---- 406.50B 349.25A 406.25B 358.50 -40.75 399.25 2 3610 ---- 397.75B 341.00A 397.50B 350.00 -40.75 390.75 3620 ---- 389.25B 333.00A 389.25B 341.75 -40.50 382.25 3630 ---- 380.75B 325.00A 380.75B 333.50 -40.25 373.75 3640 ---- 372.25B 317.00A 372.25B 325.50 -39.75 365.25 3650 ---- 363.75B 309.00A 363.75B 317.25 -39.75 357.00 3660 ---- 355.50B 301.00A 355.50B 309.25 -39.50 348.75 3670 ---- 347.00B 293.25A 347.00B 301.25 -39.25 340.50 3680 ---- 338.75B 285.50A 338.75B 293.50 -38.75 332.25 3690 ---- 330.75B 277.75A 330.75B 285.75 -38.50 324.25 3700 ---- 322.50B 270.25A 322.50B 278.00 -38.25 316.25 2 3 3710 ---- 314.50B 262.75A 314.50B 270.25 -38.00 308.25 3720 ---- 306.50B 255.25A 306.50B 262.75 -37.50 300.25 3730 ---- 298.50B 248.00A 298.50B 255.25 -37.25 292.50 3740 ---- 290.75B 240.75A 290.50B 248.00 -36.75 284.75 3750 ---- 283.00B 233.50A 283.00B 240.75 -36.25 277.00 3760 ---- 275.25B 226.50A 275.25B 233.50 -36.00 269.50 3770 ---- 267.75B 219.25A 267.75B 226.50 -35.50 262.00 1 3780 ---- 260.25B 212.50A 260.25B 219.25 -35.25 254.50 3790 ---- 252.75B 205.75A 252.75B 212.50 -34.50 247.00 3800 ---- 245.00B 199.00A 245.00B 205.50 -34.25 239.75 3810 ---- 237.75B 192.25A 237.75B 198.75 -33.75 232.50 1 3820 ---- 230.75B 185.75A 230.50B 192.00 -33.25 225.25 3830 ---- 223.75B 179.25A 223.75B 185.50 -32.75 218.25 10 3840 ---- 216.50B 173.00A 216.50B 179.00 -32.25 211.25 3850 ---- 209.25B 166.75A 209.00B 172.50 -31.75 204.25 5 3860 ---- 202.50B 160.50A 202.25B 166.25 -31.25 197.50 3870 ---- 195.75B 154.50A 195.75B 160.00 -30.75 190.75 3880 ---- 189.00B 148.50A 189.00B 153.75 -30.50 184.25 3890 ---- 182.50B 142.75A 182.50B 147.75 -30.00 177.75 3900 ---- 176.00B 137.00A 175.50B 142.00 -29.25 1 171.25 3 3910 ---- 169.50B 131.50A 169.50B 136.25 -28.50 164.75 3920 ---- 163.00B 126.00A 163.00B 130.50 -28.00 158.50 3930 125.25 156.75B 120.50A 128.00B 125.00 -27.50 2 152.50 1 3940 148.00 150.75B 115.25A 122.00B 119.50 -27.00 2 146.50 3950 122.75 144.75B 110.00A 110.00A 114.25 -26.25 5 140.50 3 19 3960 116.00 138.75B 105.00A 105.00A 109.00 -25.75 2 134.75 5 5 3970 ---- 133.00B 100.00A 132.75B 104.00 -25.00 129.00 1 1 3980 ---- 127.25B 95.25A 127.25B 99.00 -24.50 123.50 3 3 3990 ---- 121.75B 90.75A 121.75B 94.25 -23.75 118.00 1 4000 93.00 116.25B 86.00A 86.00A 89.50 -23.25 11 112.75 31 35 4010 94.25 111.00B 81.75A 81.75A 85.00 -22.50 1 107.50 3 2 4020 ---- 105.75B 77.50A 105.75B 80.50 -22.00 102.50 5 4 4030 ---- 100.75B 73.25A 100.75B 76.25 -21.25 97.50 20 4040 70.00 95.75B 69.25A 69.50A 72.25 -20.50 2 92.75 1 1 4050 ---- 91.00B 65.50A 90.75B 68.25 -19.75 5 88.00 3 10 4060 ---- 86.50B 61.75A 86.00B 64.25 -19.25 83.50 1 4070 ---- 82.00B 58.00A 82.00B 60.50 -18.50 79.00 2 4080 ---- 77.50B 54.75A 77.25B 57.00 -17.75 74.75 2 5 4090 ---- 73.50B 51.50A 73.50B 53.50 -17.25 2 70.75 1 4100 67.00 69.25B 47.75 51.25B 50.25 -16.50 13 66.75 4 24 4110 ---- 65.50B 45.25A 65.25B 47.00 -16.00 1 63.00 1 27 4120 43.25 61.50B 41.25 41.25 44.00 -15.25 3 59.25 5 4130 ---- 58.00B 39.75A 57.75B 41.25 -14.50 3 55.75 1 1 4140 ---- 54.50B 37.00A 54.25B 38.50 -14.00 2 52.50 90 4150 45.25 51.25B 34.75A 34.75A 35.75 -13.50 2 49.25 3 17 4160 ---- 48.00B 32.25A 48.00B 33.25 -12.75 1 46.00 2 92 4170 ---- 45.00B 30.25A 45.00B 31.00 -12.25 43.25 1 2 4180 ---- 42.00B 28.00A 41.75B 29.00 -11.50 40.50 1 5 4190 30.50 39.25B 26.25A 31.00B 27.00 -10.75 3 37.75 1 5 4200 29.00 36.50B 24.25A 24.25A 25.00 -10.25 16 35.25 4 26 4210 24.25 34.00B 22.50A 22.50A 23.25 -9.50 1 32.75 3 11 4220 ---- 32.00B 21.00A 32.00B 21.50 -9.00 30.50 1 8 4230 22.25 29.50B 19.50A 26.00B 20.00 -8.50 5 28.50 1 6 4240 ---- 27.50B 18.00A 27.50B 18.50 -8.00 26.50 1 7 4250 21.75 25.50B 16.75A 16.75A 17.00 -7.50 4 24.50 5 28 4260 ---- 23.75B 15.75A 23.75B 15.75 -7.00 9 22.75 8 4 4270 ---- 22.00B 14.50A 22.00B 14.50 -6.50 21.00 3 4 4280 14.00 20.50B 13.25A 13.25A 13.50 -6.00 8 19.50 4 11 4290 ---- 18.75B 12.25A 18.75B 12.50 -5.50 18.00 7 4300 17.75 18.25 11.00 11.00 11.50 -5.25 21 16.75 8 24 4310 15.00 16.00B 10.50A 10.50A 10.50 -5.00 2 15.50 4 13 4320 ---- 14.75B 9.75A 14.50B 9.75 -4.50 1 14.25 1 13 4330 ---- 13.50B 9.00A 9.00A 9.00 -4.25 1 13.25 1 18 4340 8.75 12.50B 8.50A 8.50A 8.25 -4.00 1 12.25 4 6 4350 11.25 11.50B 7.00 7.00 7.75 -3.50 4 11.25 2 15 4360 8.50 10.75B 7.25A 7.25A 7.00 -3.50 4 10.50 7 4370 6.00 6.00 6.00 6.00 6.50 -3.25 2 9.75 9 4380 ---- ---- 6.25A 6.25A 6.00 -3.00 9.00 14 4390 ---- ---- 5.75A 5.75A 5.50 -2.75 8.25 1 4400 ---- ---- 5.25A 5.25A 5.00 -2.50 2 7.50 1 62 4410 ---- ---- 4.95A 4.95A 4.70 -2.30 7.00 2 8 4420 4.25 6.50B 4.25 4.25 4.30 -1.95 2 6.25 3 4430 ---- ---- 4.20A 4.20A 3.95 -1.80 1 5.75 1 2 4440 ---- ---- 3.90A 3.90A 3.65 -1.85 5.50 13 4450 3.75 4.10 3.65A 4.15B 3.40 -1.60 2 5.00 9 95 4460 3.65 3.65 3.45A 3.70B 3.10 -1.50 1 4.60 6 4470 3.35 3.35 3.15A 3.45B 2.85 -1.40 3 4.25 98 4480 ---- ---- 3.00A 3.00A 2.65 -1.25 3.90 5 4490 2.50 2.50 2.50 2.50 2.45 -1.15 2 3.60 3 4500 ---- ---- 2.60A 2.60A 2.25 -1.10 3.35 16 4510 ---- ---- 2.35A 2.35A 2.05 -1.05 3.10 1 2 4520 ---- ---- 2.25A 2.25A 1.90 -.95 2.85 7 4530 ---- ---- 2.10A 2.10A 1.75 -.85 4 2.60 13 4540 ---- ---- 1.90A 1.90A 1.60 -.80 2.40 1 4550 ---- ---- 1.85A 1.85A 1.45 -.75 2.20 2 4560 ---- ---- 1.70A 1.70A 1.35 -.70 2.05 1 4570 ---- ---- 1.60A 1.60A 1.25 -.60 1.85 5 4580 ---- ---- 1.50A 1.50A 1.15 -.55 1.70 2 4590 ---- ---- 1.40A 1.40A 1.05 -.50 1.55 3 4600 ---- ---- 1.35A 1.35A .95 -.50 1.45 14 4610 ---- ---- 1.25A 1.25A .85 -.45 1 1.30 1 2 4620 ---- ---- 1.15A 1.15A .80 -.40 1.20 1 1 4630 ---- ---- ---- ---- .70 -.40 1.10 1 4640 ---- ---- ---- ---- .65 -.35 1 1.00 4650 ---- ---- ---- ---- .60 -.30 .90 7 4660 ---- ---- ---- ---- .55 -.30 .85 3 4670 ---- ---- ---- ---- .50 -.25 .75 1 4680 ---- ---- ---- ---- .45 -.25 .70 1 4690 ---- ---- ---- ---- .45 -.20 .65 4700 ---- ---- ---- ---- .40 -.20 .60 14 4710 ---- ---- ---- ---- .35 -.20 .55 1 4720 ---- ---- ---- ---- .35 -.15 .50 2 4730 ---- ---- ---- ---- .30 -.15 .45 1 4740 ---- ---- ---- ---- .30 -.10 .40 1 4750 ---- ---- ---- ---- .25 -.10 .35 38 4760 ---- ---- ---- ---- .25 -.10 .35 1 4800 ---- ---- ---- ---- .20 -.05 .25 8 4850 ---- ---- ---- ---- .10 -.05 .15 1 4900 ---- ---- ---- ---- .10 UNCH .10 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 2 5050 ---- ---- ---- ---- .05 +.05 CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3161.25B 3096.25A 3161.25B 3107.50 -45.50 3153.00 900 ---- 3061.50B 2996.50A 3061.25B 3008.00 -45.50 3053.50 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2953.50B 2888.50A 2953.25B 2899.75 -45.75 2945.50 1100 ---- 2853.25B 2788.50A 2853.25B 2800.50 -45.75 2846.25 1200 ---- 2754.25B 2689.75A 2754.25B 2701.25 -45.75 2747.00 1300 ---- 2655.00B 2590.50A 2655.00B 2602.00 -45.75 2647.75 1400 ---- 2556.25B 2491.50A 2556.25B 2502.75 -45.75 2548.50 1500 ---- 2457.00B 2392.25A 2457.00B 2403.50 -45.75 2449.25 1600 ---- 2358.00B 2293.25A 2357.75B 2304.25 -45.75 2350.00 1700 ---- 2258.25B 2194.00A 2258.25B 2205.00 -46.00 2251.00 1800 ---- 2160.00B 2094.75A 2159.75B 2106.00 -45.75 2151.75 1900 ---- 2061.00B 1995.75A 2060.75B 2007.00 -45.75 2052.75 2000 ---- 1962.25B 1896.75A 1961.75B 1908.00 -45.75 1953.75 2100 ---- 1862.75B 1798.00A 1862.50B 1809.00 -45.75 1854.75 2200 ---- 1764.00B 1699.25A 1764.00B 1710.25 -45.75 1756.00 2300 ---- 1665.25B 1600.50A 1665.25B 1611.50 -45.75 1657.25 2400 ---- 1566.50B 1502.00A 1566.25B 1512.75 -46.00 1558.75 2450 ---- 1517.25B 1452.75A 1517.00B 1463.50 -46.00 1509.50 2500 ---- 1468.25B 1403.50A 1468.00B 1414.50 -45.75 1460.25 2550 ---- 1418.75B 1354.50A 1418.75B 1365.25 -45.75 1411.00 2600 ---- 1370.00B 1305.25A 1370.00B 1316.25 -45.75 1362.00 2650 ---- 1320.75B 1256.75A 1320.50B 1267.00 -46.00 1313.00 2700 ---- 1271.75B 1207.25A 1271.50B 1218.25 -45.75 1264.00 2750 ---- 1223.00B 1158.50A 1222.75B 1169.25 -45.75 1215.00 2800 ---- 1173.75B 1109.75A 1173.75B 1120.50 -45.50 1166.00 2850 ---- 1124.75B 1061.50A 1124.75B 1072.00 -45.25 1117.25 2900 ---- 1076.25B 1012.50A 1076.25B 1023.50 -45.25 1068.75 2950 ---- 1027.50B 964.25A 1027.25B 975.00 -45.25 1020.25 3000 ---- 979.75B 916.00A 979.50B 926.75 -45.00 971.75 3050 ---- 931.50B 868.00A 931.50B 878.75 -45.00 923.75 3100 ---- 883.75B 820.25A 883.75B 831.25 -44.50 875.75 3150 ---- 836.00B 773.00A 835.75B 783.75 -44.25 828.00 3160 ---- 826.25B 763.50A 826.25B 774.25 -44.25 818.50 3170 ---- 817.25B 754.25A 817.00B 764.75 -44.25 809.00 3180 ---- 807.75B 744.75A 807.75B 755.50 -44.25 799.75 3190 ---- 798.25B 735.25A 798.25B 746.00 -44.25 790.25 3200 ---- 789.00B 726.00A 789.00B 736.75 -44.00 780.75 3210 ---- 779.00B 716.75A 779.00B 727.25 -44.00 771.25 3220 ---- 770.00B 707.50A 770.00B 718.00 -44.00 762.00 3230 ---- 760.50B 698.25A 760.50B 708.75 -43.75 752.50 3240 ---- 751.25B 689.00A 751.25B 699.50 -43.75 743.25 3250 ---- 742.00B 679.75A 742.00B 690.25 -43.75 734.00 3260 ---- 732.25B 670.50A 732.25B 681.00 -43.50 724.50 3270 ---- 723.00B 661.25A 723.00B 671.75 -43.50 715.25 3280 ---- 714.00B 652.00A 714.00B 662.50 -43.50 706.00 3290 ---- 704.75B 643.00A 704.75B 653.25 -43.50 696.75 3300 ---- 695.50B 633.75A 695.50B 644.25 -43.25 687.50 3310 ---- 686.50B 624.75A 686.50B 635.00 -43.25 678.25 3320 ---- 677.25B 615.75A 677.25B 626.00 -43.25 669.25 3330 ---- 668.00B 606.75A 668.00B 617.00 -43.00 660.00 3340 ---- 658.75B 597.75A 658.50B 608.00 -42.75 650.75 3350 ---- 649.00B 588.75A 648.50B 599.00 -42.75 641.75 3360 ---- 640.50B 579.75A 640.50B 590.00 -42.75 632.75 3370 ---- 631.50B 570.75A 631.50B 581.00 -42.50 623.50 3380 ---- 622.25B 562.00A 622.00B 572.25 -42.25 614.50 3390 ---- 613.25B 553.25A 613.25B 563.25 -42.25 605.50 3400 ---- 604.25B 544.25A 604.25B 554.50 -42.25 596.75 3410 ---- 595.50B 535.75A 595.50B 545.75 -42.00 587.75 3420 ---- 586.50B 527.00A 586.00B 537.00 -41.75 578.75 3430 ---- 577.75B 518.25A 577.75B 528.25 -41.75 570.00 3440 ---- 568.75B 509.75A 568.50B 519.50 -41.75 561.25 3450 ---- 560.00B 501.25A 560.00B 511.00 -41.25 552.25 3460 ---- 551.25B 492.50A 551.25B 502.25 -41.25 543.50 3470 ---- 542.25B 484.00A 542.25B 493.75 -41.25 535.00 3480 ---- 533.25B 475.75A 533.00B 485.25 -41.00 526.25 3490 ---- 525.00B 467.25A 524.75B 476.75 -40.75 517.50 3500 ---- 516.25B 459.00A 516.25B 468.25 -40.75 509.00 3510 ---- 508.00B 450.75A 508.00B 460.00 -40.50 500.50 3520 ---- 499.25B 442.50A 499.25B 451.75 -40.25 492.00 3530 ---- 490.50B 433.75A 490.25B 443.50 -40.00 483.50 3540 ---- 482.25B 426.00A 482.25B 435.25 -39.75 475.00 3550 ---- 474.00B 418.00A 474.00B 427.00 -39.75 466.75 3560 ---- 465.50B 410.00A 465.50B 419.00 -39.25 458.25 3570 ---- 457.25B 402.00A 457.25B 410.75 -39.25 450.00 3580 ---- 449.00B 394.25A 449.00B 402.75 -39.00 441.75 3590 ---- 440.75B 386.25A 440.75B 394.75 -38.75 433.50 3600 ---- 432.50B 378.50A 432.50B 387.00 -38.50 425.50 3610 ---- 424.00B 370.75A 423.75B 379.00 -38.50 417.50 3620 ---- 416.25B 363.00A 416.25B 371.25 -38.00 409.25 3630 ---- 408.25B 355.25A 408.25B 363.50 -38.00 401.50 3640 ---- 400.25B 347.75A 400.25B 356.00 -37.50 393.50 3650 ---- 392.50B 340.25A 392.50B 348.25 -37.25 1 385.50 1 3660 ---- 384.75B 333.00A 384.75B 340.75 -37.00 377.75 3670 ---- 376.75B 325.50A 376.75B 333.25 -36.75 370.00 3680 ---- 369.00B 318.25A 369.00B 325.75 -36.50 362.25 3690 ---- 361.00B 311.00A 361.00B 318.50 -36.25 354.75 3700 ---- 353.50B 303.75A 353.25B 311.25 -35.75 347.00 3710 ---- 346.00B 296.50A 346.00B 304.00 -35.50 339.50 3720 ---- 338.50B 289.50A 338.25B 296.75 -35.25 332.00 3730 ---- 331.00B 282.50A 331.00B 289.75 -35.00 324.75 3740 ---- 323.75B 275.75A 323.75B 282.50 -34.75 317.25 3750 ---- 316.25B 268.50A 316.25B 275.75 -34.25 310.00 3760 ---- 308.50B 262.00A 308.50B 268.75 -34.00 302.75 3770 ---- 301.25B 255.50A 301.25B 262.00 -33.50 295.50 3780 ---- 294.50B 248.50A 294.25B 255.25 -33.25 288.50 3790 ---- 287.25B 242.25A 287.25B 248.50 -33.00 281.50 3800 ---- 280.00B 235.75A 279.75B 241.75 -32.75 274.50 2 3810 ---- 273.50B 229.25A 273.50B 235.25 -32.25 267.50 3820 ---- 266.25B 222.75A 266.25B 228.75 -32.00 260.75 3830 ---- 259.50B 216.50A 259.50B 222.50 -31.50 254.00 3840 ---- 252.75B 210.25A 252.75B 216.25 -31.00 247.25 3850 ---- 246.00B 204.25A 246.00B 210.00 -30.75 240.75 3860 ---- 239.25B 198.25A 239.00B 203.75 -30.50 234.25 3870 195.75 232.75B 192.25A 200.75B 197.75 -30.00 1 227.75 3880 ---- 226.25B 186.50A 226.25B 191.75 -29.50 221.25 3890 ---- 219.75B 180.50A 219.75B 185.75 -29.25 215.00 3900 ---- 213.50B 174.75A 213.50B 179.75 -29.00 208.75 3910 ---- 207.25B 169.25A 207.25B 174.00 -28.50 202.50 3920 ---- 201.00B 163.75A 201.00B 168.50 -27.75 196.25 3930 ---- 195.00B 158.25A 195.00B 162.75 -27.50 190.25 3940 ---- 188.75B 153.00A 188.75B 157.25 -27.25 184.50 3950 150.50 183.00B 147.50A 154.00B 152.00 -26.50 1 178.50 3960 ---- 177.00B 142.25A 177.00B 146.50 -26.25 172.75 3970 ---- 171.25B 137.25A 171.25B 141.25 -25.75 167.00 3980 ---- 165.50B 132.25A 165.50B 136.25 -25.25 161.50 3990 ---- 160.00B 127.50A 160.00B 131.25 -24.75 156.00 4000 ---- 154.50B 122.50A 154.50B 126.25 -24.25 150.50 4 4010 ---- 148.75B 118.00A 148.50B 121.50 -23.75 145.25 4020 ---- 143.75B 113.50A 143.25B 116.75 -23.25 140.00 4030 115.00 138.50B 109.00A 130.00B 112.00 -23.00 15 135.00 3 4040 ---- 133.50B 104.50A 133.50B 107.50 -22.50 130.00 4050 ---- 128.25B 100.25A 128.00B 103.25 -21.75 125.00 1 4060 ---- 123.75B 96.00A 123.75B 98.75 -21.50 120.25 1 4070 ---- 118.50B 92.00A 118.50B 94.75 -20.75 115.50 4080 ---- 114.00B 88.00A 113.50B 90.50 -20.25 110.75 4090 ---- 109.50B 84.00A 109.25B 86.50 -19.75 106.25 2 4100 ---- 105.00B 80.25A 104.75B 82.75 -19.25 1 102.00 2 4110 ---- 100.75B 76.75A 100.75B 79.00 -18.75 97.75 1 4120 ---- 96.50B 73.25A 96.50B 75.25 -18.25 93.50 1 4130 ---- 92.25B 69.75A 92.25B 71.75 -17.75 89.50 1 4140 ---- 88.25B 66.50A 88.25B 68.25 -17.25 85.50 1 4150 ---- 84.25B 63.25A 84.00B 65.00 -16.75 81.75 1 4160 ---- 80.50B 60.25A 80.50B 62.00 -16.00 78.00 4170 ---- 77.00B 57.25A 76.75B 58.75 -15.50 74.25 4180 ---- 73.25B 54.25A 73.00B 55.75 -15.00 70.75 4190 ---- 69.75B 51.50A 69.75B 53.00 -14.50 67.50 4200 ---- 66.50B 49.00A 66.50B 50.25 -14.00 1 64.25 4 4210 ---- 63.25B 46.25A 63.25B 47.50 -13.50 61.00 1 4220 ---- 60.25B 44.00A 60.25B 45.00 -13.00 3 58.00 4230 ---- 57.00B 41.50A 56.75B 42.75 -12.25 55.00 4240 ---- 54.25B 39.25A 54.25B 40.25 -12.00 52.25 4250 ---- 51.50B 37.25A 51.25B 38.25 -11.25 49.50 4260 ---- 48.75B 35.25A 48.50B 36.00 -11.00 47.00 4270 ---- 46.25B 33.25A 46.00B 34.00 -10.50 44.50 1 4280 36.75 43.75B 31.50A 42.25B 32.00 -10.00 1 42.00 1 4290 ---- 41.50B 29.75A 41.50B 30.25 -9.50 39.75 4300 37.75 39.25B 27.75 29.00B 28.50 -9.00 6 37.50 1 16 4310 ---- 36.75B 26.50A 36.75B 27.00 -8.50 35.50 4320 ---- 35.00B 25.00A 35.00B 25.25 -8.25 33.50 1 4330 ---- 33.00B 23.50A 33.00B 23.75 -7.75 31.50 4340 ---- 31.00B 22.25A 31.00B 22.50 -7.25 29.75 2 2 4350 ---- 29.25B 20.75A 29.25B 21.25 -6.75 28.00 1 9 4360 ---- 27.50B 19.50A 27.25B 20.00 -6.50 26.50 1 4370 18.75 26.00B 18.50A 18.75 18.75 -6.25 1 25.00 4380 ---- 24.50B 17.25A 24.25B 17.50 -6.00 23.50 1 4390 16.25 22.75B 16.25 16.50B 16.50 -5.50 2 22.00 4400 17.75 21.50B 15.00 15.50 15.50 -5.25 4 20.75 2 37 4410 ---- 20.25B 14.50A 20.25B 14.50 -5.00 19.50 4420 ---- 19.00B 13.50A 19.00B 13.75 -4.50 1 18.25 4430 ---- 17.75B 12.75A 17.75B 12.75 -4.50 17.25 4440 13.75 16.75B 12.00 12.00 12.00 -4.00 7 16.00 1 4450 15.75 15.75 11.25 11.25 11.25 -4.00 4 15.25 1 26 4460 ---- 14.50B 10.50A 10.50A 10.50 -3.75 14.25 3 3 4470 ---- 13.75B 10.00A 13.75B 10.00 -3.25 2 13.25 5 5 4480 ---- 12.75B 9.25A 9.25A 9.25 -3.25 12.50 4 4 4490 ---- 12.00B 9.00A 9.00A 8.75 -3.00 11.75 1 1 4500 11.25 11.25 7.50 7.50 8.00 -3.00 11 11.00 11 64 4510 8.50 8.50 7.75A 9.00B 7.50 -2.75 1 10.25 3 3 4520 ---- ---- 7.25A 7.25A 7.00 -2.75 9.75 1 2 4530 6.50 9.25B 6.50 6.50 6.75 -2.25 2 9.00 2 4540 ---- ---- 6.50A 6.50A 6.25 -2.25 8.50 4550 6.75 6.75 6.00 6.00 5.75 -2.25 17 8.00 10 36 4600 5.50 5.50 3.95 3.95 4.15 -1.60 14 5.75 35 60 4650 ---- ---- 3.25A 3.25A 2.95 -1.20 4.15 10 6 4700 ---- ---- 2.45A 2.45A 2.10 -.90 3.00 4750 ---- ---- 1.85A 1.85A 1.50 -.65 2.15 4800 ---- ---- 1.45A 1.45A 1.05 -.45 1.50 4900 ---- ---- ---- ---- .55 -.20 .75 5000 ---- ---- ---- ---- .30 -.05 .35 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3151.25B 3087.00A 3151.25B 3098.25 -45.75 3144.00 900 ---- 3052.00B 2987.75A 3052.00B 2999.00 -45.75 3044.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 631 509 3930 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 50 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 3 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 3 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .10 UNCH .10 1 2400 ---- ---- ---- ---- .10 UNCH .10 1 2450 ---- ---- ---- ---- .10 UNCH .10 7 2500 ---- ---- ---- ---- .15 UNCH .15 4 2550 ---- ---- ---- ---- .15 UNCH .15 2600 .15 .15 .15 .20B .20 UNCH 6 .20 3 2650 ---- ---- ---- ---- .20 UNCH .20 2 2700 ---- ---- ---- ---- .25 UNCH .25 2 2750 ---- ---- ---- ---- .30 UNCH .30 7 2800 ---- ---- ---- ---- .35 UNCH .35 5 2850 ---- ---- ---- ---- .40 UNCH .40 1 2860 ---- ---- ---- ---- .40 -.05 .45 10 2870 ---- ---- ---- ---- .45 UNCH .45 1 2880 ---- ---- ---- ---- .45 UNCH .45 1 2890 ---- ---- ---- ---- .45 UNCH .45 2900 ---- ---- ---- ---- .45 -.05 .50 7 2910 ---- ---- ---- ---- .50 UNCH .50 2 2920 ---- ---- ---- ---- .50 UNCH .50 6 2930 ---- ---- ---- ---- .50 -.05 .55 2 2940 ---- ---- ---- ---- .55 UNCH .55 3 2950 ---- ---- ---- ---- .55 -.05 .60 13 2960 ---- ---- ---- ---- .55 -.05 .60 1 12 2970 ---- ---- ---- ---- .60 UNCH .60 6 2980 ---- ---- ---- ---- .60 -.05 .65 17 2990 ---- ---- ---- ---- .60 -.05 .65 1 3000 ---- ---- ---- ---- .65 -.05 .70 20 3010 ---- ---- ---- ---- .65 -.05 .70 6 3020 ---- ---- ---- ---- .70 -.05 .75 4 3030 ---- ---- ---- ---- .70 -.05 .75 7 3040 ---- ---- ---- ---- .75 -.05 .80 2 3050 .70 .95 .65 .65 .75 -.05 10 .80 12 3060 ---- ---- ---- ---- .80 -.05 .85 13 3070 ---- ---- ---- ---- .80 -.05 .85 3 3080 ---- ---- ---- ---- .85 -.05 .90 27 3090 ---- ---- ---- ---- .85 -.05 .90 2 3100 .80 1.10 .80 1.05A .90 -.05 12 .95 50 3110 ---- ---- ---- ---- .95 -.05 1.00 6 3120 ---- ---- ---- ---- .95 -.05 1.00 2 3130 ---- ---- ---- ---- 1.00 -.05 1.05 6 3140 ---- ---- ---- ---- 1.05 -.05 1.10 7 3150 .95 1.05 .95 1.05 1.05 -.05 4 1.10 14 3160 ---- ---- ---- ---- 1.10 -.05 1.15 3 3170 ---- ---- ---- ---- 1.15 -.05 1.20 5 3180 ---- ---- ---- ---- 1.20 -.05 1.25 3 3190 ---- ---- ---- ---- 1.25 -.05 1.30 3 3200 ---- ---- 1.30A 1.30A 1.30 -.05 1.35 22 3210 ---- ---- 1.35A 1.35A 1.35 -.05 1.40 1 3220 ---- ---- ---- ---- 1.40 -.05 1.45 6 3230 ---- ---- ---- ---- 1.45 -.05 1.50 9 3240 ---- ---- ---- ---- 1.50 -.05 1.55 10 3250 ---- ---- ---- ---- 1.55 -.05 1.60 15 3260 ---- ---- 1.60A 1.60A 1.60 -.10 1.70 2 3270 ---- ---- 1.60A 1.60A 1.70 -.05 1.75 7 3280 ---- ---- 1.80A 1.80A 1.75 -.10 1.85 1 3290 ---- ---- 1.75A 1.75A 1.85 -.05 1.90 1 3300 1.45 1.45 1.45 1.55B 1.90 -.10 7 2.00 2 51 3310 ---- ---- 1.80A 1.80A 2.00 -.10 2.10 7 3320 ---- ---- 1.95A 1.95A 2.10 -.05 2.15 38 3330 ---- ---- 1.95A 1.95A 2.20 -.05 2.25 13 3340 ---- ---- 2.05A 2.05A 2.30 -.05 2.35 5 3350 2.90 2.90 2.15A 2.15A 2.40 -.05 2 2.45 32 3360 ---- ---- 2.25A 2.25A 2.50 -.10 2.60 2 3370 ---- ---- 2.30A 2.30A 2.65 -.05 2.70 93 3380 ---- ---- 2.40A 2.40A 2.75 -.05 2.80 19 3390 ---- 3.00B 2.55A 2.55A 2.90 -.05 2.95 10 3400 2.90 3.15B 2.65A 2.65A 3.05 -.05 7 3.10 53 3410 ---- 3.35B 2.75A 2.75A 3.20 -.05 3.25 5 3420 ---- 3.55B 2.85A 2.85A 3.40 UNCH 3.40 6 19 3430 ---- 3.70B 3.00A 3.00A 3.60 +.05 3.55 3 3440 ---- 3.95B 3.10A 3.10A 3.75 UNCH 3.75 2 3450 ---- 4.20B 3.30A 3.30A 4.00 +.10 3.90 6 3460 ---- 4.50B 3.45A 3.45A 4.20 +.10 4.10 3 3470 ---- 4.85B 3.65A 3.65A 4.45 +.15 4.30 8 3480 ---- 5.00B 3.80A 3.80A 4.70 +.15 4.55 12 3490 ---- 5.25B 4.00A 4.00A 5.00 +.20 4.80 3 3500 5.00 5.75B 3.95 5.75B 5.25 +.25 2 5.00 5 75 3510 ---- 6.25B 4.45A 4.45A 5.75 +.50 5.25 15 3520 ---- 6.50B 4.65A 4.65A 6.00 +.50 5 5.50 18 3530 ---- 6.75B 4.90A 4.90A 6.25 +.25 6.00 6 3540 ---- 7.25B 5.25A 5.25A 6.75 +.50 6.25 10 3550 6.50 8.00B 5.50A 5.75A 7.25 +.75 50 6.50 79 3560 8.25 8.50B 5.75A 8.50B 7.75 +.75 2 7.00 6 3570 6.00 9.25B 6.00 9.25B 8.25 +1.00 6 7.25 1 9 3580 ---- 9.75B 6.75A 6.75A 8.75 +1.00 7.75 10 3590 ---- 10.25B 7.00A 7.00A 9.25 +1.00 8 8.25 35 3600 8.00 11.75 6.75 9.75A 10.00 +1.25 71 8.75 75 94 3610 10.25 11.75B 8.00A 11.75B 10.75 +1.50 5 9.25 2 27 3620 ---- 13.00B 8.25A 8.25A 11.50 +1.75 9.75 29 3630 11.25 13.75B 8.75A 11.25 12.25 +1.75 1 10.50 27 3640 ---- 14.75B 9.50A 9.50A 13.00 +1.75 11.25 27 3650 ---- 15.75B 10.00A 10.00A 14.00 +2.25 11 11.75 1 37 3660 12.50 17.00B 10.50 11.25A 15.00 +2.50 4 12.50 1 117 3670 ---- 18.25B 11.25A 11.25A 16.00 +2.50 4 13.50 1 35 3680 19.75 19.75 12.00A 16.25A 17.00 +2.75 1 14.25 2 42 3690 ---- 20.75B 12.75A 12.75A 18.25 +3.00 1 15.25 40 3700 12.00 22.25B 12.00 14.50A 19.50 +3.25 31 16.25 22 121 3710 ---- 23.75B 14.75A 14.75A 21.00 +3.75 2 17.25 1 30 3720 ---- 25.50B 15.75A 15.75A 22.50 +4.00 18.50 5 30 3730 ---- 27.25B 16.25A 16.25A 24.00 +4.25 19.75 21 3740 ---- 29.25B 17.50A 17.50A 25.75 +4.75 1 21.00 5 53 3750 21.50 31.25B 18.75A 26.00A 27.50 +5.00 16 22.50 9 64 3760 23.00 33.25B 20.25A 20.25A 29.25 +5.25 4 24.00 5 24 3770 24.50 35.75 21.25A 35.75 31.50 +6.00 14 25.50 5 28 3780 ---- 38.00B 23.00A 23.00A 33.50 +6.25 9 27.25 2 26 3790 ---- 40.50B 24.50A 24.50A 35.75 +6.75 1 29.00 3 25 3800 30.75 43.25B 26.25A 36.50A 38.25 +7.50 42 30.75 13 101 3810 ---- 46.25B 28.00A 28.00A 40.75 +8.00 1 32.75 1 39 3820 35.00 49.25B 29.75A 41.50A 43.50 +8.75 3 34.75 28 3830 ---- 52.00B 31.75A 31.75A 46.50 +9.50 3 37.00 7 105 3840 42.25 55.25B 34.00A 42.00A 49.50 +10.25 3 39.25 3 35 3850 38.50 58.50B 36.25A 50.50A 52.75 +11.00 65 41.75 36 103 3860 ---- 62.25B 38.50A 38.50A 56.00 +11.75 4 44.25 1 23 3870 45.00 66.00B 41.25A 41.25A 59.50 +12.50 12 47.00 1 44 3880 54.50 69.75B 43.75A 69.50B 63.00 +13.00 10 50.00 2 53 3890 ---- 73.75B 46.50A 46.50A 66.75 +14.00 6 52.75 36 3900 61.50 78.00B 49.50A 68.00A 70.75 +14.75 59 56.00 36 267 3910 ---- 82.50B 52.75A 52.75A 74.75 +15.75 6 59.00 4 28 3920 81.00 87.00B 55.75A 76.00A 79.25 +16.75 7 62.50 12 47 3930 65.75 91.75B 59.25A 80.50A 84.00 +17.75 32 66.25 8 112 3940 69.50 96.75B 62.75A 96.75B 88.75 +18.50 15 70.25 3 31 3950 77.25 101.75B 66.50A 89.25A 93.75 +19.75 11 74.00 33 118 3960 75.50 107.25B 70.50A 70.50A 98.75 +20.50 6 78.25 14 43 3970 92.00 112.75B 74.75A 74.75A 104.25 +21.75 5 82.50 2 38 3980 90.00 118.50B 78.75A 118.50B 109.75 +23.00 3 86.75 1 18 3990 114.50 124.50B 83.75A 114.25A 115.50 +24.25 2 91.25 5 15 4000 113.00 130.50B 88.25A 119.00 121.50 +25.25 10 96.25 21 117 4010 118.50 137.00B 93.25A 101.25A 128.00 +26.50 4 101.50 3 21 4020 ---- 143.75B 98.50A 98.50A 134.50 +27.50 107.00 20 4030 ---- 150.75B 104.00A 104.00A 141.25 +28.75 4 112.50 2 18 4040 ---- 157.75B 109.75A 109.75A 148.25 +29.75 118.50 3 12 4050 ---- 165.25B 116.00A 116.00A 155.50 +30.75 12 124.75 3 102 4060 ---- 172.75B 122.00A 122.00A 163.00 +32.00 131.00 1 39 4070 ---- 180.75B 128.75A 128.75A 170.50 +33.00 137.50 27 4080 ---- 188.75B 135.25A 135.25A 178.50 +34.25 2 144.25 3 27 4090 ---- 196.75B 142.50A 142.50A 186.50 +35.25 151.25 27 4100 152.00 205.25B 148.00 176.50A 194.75 +36.25 7 158.50 6 95 4110 160.75 213.75B 157.00A 157.00A 203.25 +37.00 5 166.25 1 23 4120 ---- 222.25B 164.75A 164.75A 211.75 +37.75 174.00 9 4130 ---- 231.25B 173.00A 173.00A 220.50 +38.75 2 181.75 5 26 4140 ---- 240.00B 181.00A 181.00A 229.25 +39.25 190.00 15 4150 ---- 249.25B 189.00A 189.00A 238.25 +40.00 2 198.25 1 24 4160 ---- 258.25B 197.50A 197.50A 247.50 +40.75 206.75 1 22 4170 ---- 267.50B 206.25A 206.25A 256.75 +41.50 1 215.25 21 4180 ---- 277.00B 215.00A 215.00A 266.00 +42.00 224.00 1 5 4190 ---- 286.25B 223.25A 223.25A 275.25 +42.25 233.00 2 4200 ---- 295.75B 232.50A 232.50A 284.75 +42.75 242.00 2 135 4210 ---- 305.25B 242.00A 242.00A 294.25 +43.25 251.00 1 4 4220 ---- 314.75B 251.25A 251.25A 303.75 +43.50 260.25 3 4230 ---- 324.25B 260.25A 260.25A 313.50 +44.00 269.50 2 4240 ---- 334.00B 269.25A 269.25A 323.00 +44.00 279.00 4 4250 ---- 343.75B 279.00A 279.00A 332.75 +44.25 288.50 2 3 4260 ---- 353.50B 288.50A 288.50A 342.50 +44.50 298.00 2 4270 ---- 363.25B 298.25A 298.25A 352.25 +44.75 307.50 4 4280 ---- 373.00B 307.75A 307.75A 362.00 +44.75 317.25 24 4290 369.00 382.50B 317.50A 369.00 371.75 +45.00 1 326.75 15 4300 ---- 392.50B 327.50A 327.50A 381.50 +45.00 336.50 1 4 4310 ---- 402.50B 337.00A 337.00A 391.50 +45.25 346.25 48 4320 ---- 412.00B 346.75A 346.75A 401.25 +45.25 356.00 5 4330 ---- 422.00B 357.00A 357.00A 411.25 +45.50 365.75 2 4340 ---- 431.75B 366.25A 366.25A 421.00 +45.50 375.50 1 4350 ---- 442.00B 375.75A 375.75A 431.00 +45.75 385.25 1 4360 ---- 452.00B 385.75A 385.75A 441.00 +45.75 395.25 4 4370 ---- 461.75B 396.00A 396.00A 450.75 +45.75 405.00 4380 ---- 471.50B 406.25A 406.25A 460.75 +45.75 415.00 2 4390 ---- 481.75B 415.50A 415.50A 470.75 +46.00 424.75 4400 ---- 491.50B 425.50A 425.50A 480.50 +45.75 434.75 9 4410 ---- 501.50B 435.75A 435.75A 490.50 +46.00 444.50 4420 ---- 511.50B 445.25A 445.25A 500.50 +46.00 454.50 4430 ---- 521.25B 455.75A 455.75A 510.50 +46.00 464.50 1 4440 ---- 531.50B 465.50A 465.50A 520.50 +46.25 474.25 1 4450 ---- 541.00B 475.00A 475.00A 530.50 +46.25 484.25 1 4460 ---- 551.25B 484.75A 484.75A 540.25 +46.00 494.25 4470 ---- 561.25B 495.00A 495.00A 550.25 +46.00 504.25 4480 ---- 571.00B 504.75A 504.75A 560.25 +46.00 514.25 1 4490 ---- 581.00B 515.25A 515.25A 570.25 +46.00 524.25 2 4500 ---- 591.00B 525.00A 525.00A 580.25 +46.25 534.00 4 4510 ---- 601.00B 535.25A 535.25A 590.25 +46.25 544.00 1 4520 ---- 611.00B 545.25A 545.25A 600.25 +46.25 554.00 1 4530 ---- 621.00B 555.25A 555.25A 610.25 +46.25 564.00 2 4540 ---- 630.75B 565.00A 565.00A 620.25 +46.25 574.00 4550 ---- 641.00B 575.00A 575.00A 630.25 +46.25 584.00 4560 ---- 651.00B 584.75A 584.75A 640.25 +46.25 594.00 4570 ---- 661.00B 594.50A 594.50A 650.00 +46.00 604.00 4580 ---- 671.00B 604.50A 604.50A 660.00 +46.00 614.00 4590 ---- 681.00B 614.50A 614.50A 670.00 +46.00 624.00 4600 640.00 691.00B 625.00A 690.25B 680.00 +46.00 1 634.00 5 4610 ---- 700.75B 634.50A 634.50A 690.00 +46.25 643.75 4620 ---- 710.75B 644.50A 644.50A 700.00 +46.25 653.75 4630 ---- 720.75B 655.00A 655.00A 710.00 +46.25 663.75 4640 ---- 730.75B 665.00A 665.00A 720.00 +46.25 673.75 4650 ---- 741.00B 675.00A 675.00A 730.00 +46.25 683.75 4660 ---- 750.25B 685.00A 685.00A 740.00 +46.25 693.75 4670 ---- 760.50B 694.50A 694.50A 750.00 +46.25 703.75 4680 ---- 770.50B 704.50A 704.50A 760.00 +46.25 713.75 4690 ---- 780.75B 714.25A 714.25A 770.00 +46.25 723.75 4700 ---- 790.75B 724.75A 724.75A 780.00 +46.25 733.75 2 4710 ---- 800.75B 734.25A 734.25A 790.00 +46.25 743.75 4720 ---- 810.75B 744.25A 744.25A 800.00 +46.25 753.75 4730 ---- 820.75B 754.25A 754.25A 809.75 +46.00 763.75 4740 ---- 830.50B 764.25A 764.25A 819.75 +46.00 773.75 4750 ---- 840.50B 774.75A 774.75A 829.75 +46.25 783.50 4760 ---- 850.50B 784.75A 784.75A 839.75 +46.25 793.50 4800 ---- 890.75B 824.25A 824.25A 879.75 +46.25 833.50 4850 ---- 940.50B 874.50A 874.50A 929.75 +46.25 883.50 4900 ---- 990.25B 924.50A 924.50A 979.75 +46.25 933.50 4950 ---- 1040.50B 974.50A 974.50A 1029.50 +46.25 983.25 5000 ---- 1090.25B 1024.00A 1024.00A 1079.50 +46.25 1033.25 5050 ---- 1140.25B 1073.75A 1073.75A 1129.50 +46.25 1083.25 5100 ---- 1190.00B 1123.75A 1123.75A 1179.50 +46.25 1133.25 5150 ---- 1240.00B 1174.00A 1174.00A 1229.50 +46.25 1183.25 5200 ---- 1290.00B 1224.00A 1224.00A 1279.25 +46.25 1233.00 5300 ---- 1389.75B 1323.75A 1323.75A 1379.25 +46.25 1333.00 5400 ---- 1489.50B 1423.75A 1423.75A 1479.00 +46.25 1432.75 5500 ---- 1589.50B 1523.50A 1523.50A 1579.00 +46.25 1532.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .15 UNCH .15 1700 ---- ---- ---- ---- .20 UNCH .20 1800 ---- ---- ---- ---- .30 UNCH .30 1900 ---- ---- ---- ---- .40 UNCH .40 2000 ---- ---- ---- ---- .50 -.05 .55 2100 ---- ---- ---- ---- .65 -.05 .70 2150 ---- ---- ---- ---- .70 -.05 .75 2200 ---- ---- ---- ---- .80 -.05 .85 2250 ---- ---- ---- ---- .95 -.05 1.00 2300 ---- ---- ---- ---- 1.05 -.05 1.10 2350 ---- ---- ---- ---- 1.20 -.05 1.25 2400 ---- ---- ---- ---- 1.35 -.05 1.40 16 2450 ---- ---- ---- ---- 1.55 -.05 1.60 2500 ---- ---- ---- ---- 1.75 -.05 1.80 4 13 2550 ---- ---- ---- ---- 2.00 UNCH 2.00 3 2600 2.35 2.35 2.30A 2.30A 2.25 UNCH 1 2.25 2 2650 ---- ---- ---- ---- 2.55 +.05 2.50 9 11 2700 ---- ---- ---- ---- 2.85 +.05 2.80 6 2750 ---- ---- ---- ---- 3.20 +.05 3.15 2 2800 ---- ---- 3.40A 3.40A 3.60 +.10 3.50 8 2850 ---- ---- 3.70A 3.70A 4.05 +.15 3.90 1 2900 ---- ---- 4.20A 4.20A 4.50 +.10 4.40 10 15 2950 ---- ---- 4.60A 4.60A 5.00 +.05 4.95 1 1 3000 ---- ---- 5.25A 5.25A 5.75 +.25 4 5.50 19 3050 6.50 6.50 5.75A 5.75A 6.50 +.25 3 6.25 5 3090 ---- ---- 6.25A 6.25A 7.00 UNCH 1 7.00 7 3100 6.75 7.25B 6.50A 7.25B 7.25 +.25 8 7.00 36 3110 ---- 7.50B 6.75A 6.75A 7.50 +.25 7.25 16 3120 ---- 7.75B 6.75A 6.75A 7.75 +.25 7.50 1 3130 ---- 8.00B 7.00A 7.00A 7.75 UNCH 7.75 2 3140 ---- 8.25B 7.25A 7.25A 8.00 UNCH 8.00 6 3150 8.00 8.50B 7.25A 7.50A 8.25 +.25 4 8.00 25 3160 ---- 8.75B 7.50A 7.50A 8.50 +.25 8.25 2 4 3170 ---- 9.00B 7.75A 7.75A 8.75 +.25 8.50 5 3180 ---- 9.25B 8.00A 8.00A 9.00 +.25 8.75 4 3190 ---- 9.50B 8.25A 8.25A 9.25 +.25 9.00 4 6 3200 10.00 10.00 8.50A 10.00 9.75 +.50 2 9.25 9 27 3210 ---- 10.00B 8.50A 8.50A 10.00 +.50 9.50 2 4 3220 10.00 10.50B 9.00A 10.25 10.25 +.50 4 9.75 2 11 3230 10.50 10.75B 9.25A 10.50 10.75 +.75 6 10.00 5 7 3240 11.25 11.25 9.50A 11.00A 11.00 +.50 2 10.50 4 5 3250 10.00 11.50B 9.75A 11.50B 11.25 +.50 10 10.75 7 27 3260 10.75 11.75B 10.00A 10.25A 11.75 +.75 6 11.00 10 21 3270 10.25 12.25B 10.25 12.25B 12.25 +1.00 1 11.25 14 3280 14.00 14.00 10.50A 10.50A 12.50 +.75 9 11.75 15 3290 ---- 13.00B 11.00A 11.00A 13.00 +1.00 12.00 1 15 3300 13.75 13.75 11.25A 13.25B 13.50 +1.00 10 12.50 5 51 3310 12.25 14.00B 11.50A 13.75B 13.75 +1.00 2 12.75 11 3320 14.75 14.75 12.00A 12.25A 14.25 +1.00 1 13.25 18 3330 ---- 15.00B 12.25A 12.25A 14.75 +1.00 13.75 34 3340 15.50 15.50 12.50 15.25B 15.25 +1.00 2 14.25 20 3350 16.25 16.25 13.00A 13.50A 15.75 +1.00 1 14.75 51 3360 15.50 16.75B 13.50A 15.00A 16.25 +1.25 1 15.00 5 33 3370 ---- 17.25B 14.00A 14.00A 16.75 +1.00 4 15.75 1 7 3380 17.25 18.00B 14.50A 15.00A 17.50 +1.25 1 16.25 10 3390 ---- 18.75B 15.00A 15.00A 18.00 +1.25 16.75 5 21 3400 18.25 20.00 15.50A 20.00 18.75 +1.50 2 17.25 20 72 3410 ---- 20.25B 16.00A 16.00A 19.25 +1.50 1 17.75 1 24 3420 20.25 21.00B 16.75A 17.00A 20.00 +1.50 1 18.50 1 12 3430 ---- 21.75B 17.25A 17.25A 20.75 +1.75 19.00 1 28 3440 19.00 22.50B 17.75A 22.50B 21.75 +2.00 19 19.75 8 35 3450 ---- 23.50B 18.50A 18.50A 22.50 +2.00 11 20.50 4 49 3460 21.00 24.50B 19.25A 24.25B 23.50 +2.25 3 21.25 2 30 3470 ---- 25.50B 19.75A 19.75A 24.25 +2.25 1 22.00 5 47 3480 21.00 26.50B 20.50A 26.50B 25.25 +2.50 3 22.75 1 13 3490 ---- 27.50B 21.25A 21.25A 26.25 +2.75 23.50 6 26 3500 23.75 28.50B 22.00A 22.75A 27.50 +3.25 16 24.25 88 174 3510 ---- 29.75B 22.75A 22.75A 28.50 +3.25 2 25.25 12 3520 ---- 30.75B 23.75A 23.75A 29.50 +3.25 26.25 6 12 3530 ---- 32.25B 24.50A 24.50A 30.75 +3.50 27.25 25 3540 29.25 33.50B 25.50A 33.25B 32.00 +3.75 2 28.25 17 3550 ---- 34.75B 26.50A 26.50A 33.25 +4.00 1 29.25 43 3560 ---- 36.25B 27.50A 27.50A 34.50 +4.25 1 30.25 6 41 3570 ---- 37.75B 28.75A 28.75A 36.00 +4.50 31.50 3 31 3580 ---- 39.25B 29.75A 29.75A 37.50 +4.75 32.75 2 19 3590 ---- 40.75B 31.00A 31.00A 39.00 +5.00 34.00 2 17 3600 37.50 42.50B 32.25A 39.50 40.50 +5.25 50 35.25 54 215 3610 35.00 44.25B 33.50A 44.00B 42.00 +5.25 1 36.75 4 19 3620 ---- 46.00B 34.75A 34.75A 43.75 +5.75 7 38.00 21 3630 ---- 48.00B 36.25A 36.25A 45.50 +6.00 2 39.50 8 28 3640 ---- 49.75B 37.50A 37.50A 47.25 +6.00 11 41.25 25 3650 ---- 52.00B 39.00A 39.00A 49.00 +6.25 9 42.75 24 87 3660 ---- 54.00B 40.75A 40.75A 51.00 +6.50 6 44.50 7 24 3670 44.75 56.00B 42.50A 44.25A 53.00 +6.75 12 46.25 9 22 3680 ---- 58.25B 44.00A 44.00A 55.00 +7.00 7 48.00 2 24 3690 59.75 60.50B 45.75A 60.25B 57.25 +7.50 14 49.75 7 43 3700 48.00 63.25B 47.50A 47.50A 59.50 +7.75 11 51.75 15 104 3710 ---- 65.50B 49.50A 49.50A 62.00 +8.25 6 53.75 10 28 3720 ---- 68.00B 51.25A 51.25A 64.25 +8.50 5 55.75 13 40 3730 71.00 71.00 53.25A 65.00A 66.75 +8.75 6 58.00 13 36 3740 ---- 73.25B 55.50A 55.50A 69.50 +9.50 2 60.00 5 27 3750 61.00 76.25B 57.75A 57.75A 72.00 +9.50 42 62.50 10 42 3760 ---- 79.25B 59.75A 59.75A 74.75 +10.00 3 64.75 5 29 3770 79.25 82.25B 62.25A 75.50A 77.75 +10.50 1 67.25 7 32 3780 ---- 85.25B 64.75A 64.75A 80.50 +10.75 69.75 4 35 3790 ---- 88.25B 67.25A 67.25A 83.75 +11.50 1 72.25 16 3800 74.75 91.50B 69.75A 91.50B 86.75 +12.00 6 74.75 71 409 3810 ---- 94.75B 72.25A 72.25A 90.00 +12.50 77.50 1 20 3820 ---- 98.00B 75.00A 75.00A 93.25 +12.75 80.50 2 23 3830 87.00 101.75B 77.50A 81.50A 96.50 +13.25 40 83.25 33 3840 100.00 105.25B 80.75A 97.25A 100.00 +13.75 1 86.25 23 3850 ---- 109.00B 83.50A 83.50A 103.50 +14.25 1 89.25 14 45 3860 ---- 112.75B 86.75A 86.75A 107.25 +14.75 92.50 25 3870 ---- 116.75B 89.50A 89.50A 111.00 +15.25 95.75 15 3880 114.50 120.75B 93.00A 111.75A 114.75 +15.75 1 99.00 8 3890 114.00 124.75B 96.25A 124.75B 118.75 +16.25 2 102.50 2 8 3900 103.50 129.00B 99.75A 119.50A 122.75 +16.75 13 106.00 6 74 3910 ---- 133.50B 103.25A 103.25A 127.00 +17.50 109.50 17 3920 109.25 137.75B 107.00A 107.00A 131.25 +18.00 1 113.25 7 3930 ---- 142.50B 110.50A 110.50A 135.75 +18.50 117.25 5 3940 120.75 147.00B 114.25A 114.25A 140.25 +19.25 1 121.00 1 3950 ---- 151.75B 118.50A 118.50A 144.75 +19.75 6 125.00 2 31 3960 143.75 156.75B 122.50A 156.50B 149.50 +20.25 2 129.25 40 6 3970 ---- 161.75B 126.50A 126.50A 154.50 +21.00 6 133.50 55 4 3980 ---- 167.00B 130.75A 130.75A 159.50 +21.50 138.00 1 10 3990 ---- 172.25B 135.50A 135.50A 164.75 +22.25 142.50 4 4000 160.75 177.75B 139.75A 165.75A 170.00 +23.00 4 147.00 3 48 4010 168.00 183.25B 144.25A 151.75A 175.25 +23.50 2 151.75 7 4020 ---- 189.00B 149.00A 149.00A 181.00 +24.25 156.75 5 4030 ---- 194.75B 154.00A 154.00A 186.50 +24.75 161.75 3 4040 ---- 200.50B 159.00A 159.00A 192.50 +25.50 167.00 7 4050 167.25 206.75B 164.25A 206.50B 198.50 +26.25 1 172.25 2 6 4060 ---- 213.00B 169.50A 169.50A 204.50 +26.75 177.75 1 4070 ---- 219.25B 175.25A 175.25A 210.75 +27.50 183.25 1 2 4080 ---- 225.75B 180.75A 180.75A 217.00 +28.00 189.00 2 4090 ---- 232.50B 186.75A 186.75A 223.50 +28.75 194.75 1 4100 ---- 239.25B 192.75A 192.75A 230.25 +29.50 200.75 3 36 4110 ---- 246.25B 199.00A 199.00A 237.00 +30.00 207.00 1 4120 ---- 253.25B 204.75A 204.75A 244.00 +30.75 213.25 3 4130 ---- 260.25B 211.25A 211.25A 251.00 +31.50 219.50 1 2 4140 ---- 268.00B 218.25A 218.25A 258.25 +32.00 226.25 4 95 4150 ---- 275.50B 224.25A 224.25A 265.75 +32.75 1 233.00 10 4160 ---- 283.00B 232.25A 232.25A 273.25 +33.50 239.75 98 4170 ---- 290.75B 238.50A 238.50A 281.00 +34.25 246.75 2 4180 ---- 298.75B 245.25A 245.25A 288.75 +34.75 254.00 6 4190 ---- 306.75B 252.50A 252.50A 296.50 +35.25 261.25 1 4200 ---- 314.75B 260.75A 260.75A 304.75 +36.00 268.75 5 9 4210 ---- 323.00B 267.50A 267.50A 312.75 +36.25 276.50 4220 ---- 331.25B 275.50A 275.50A 321.00 +37.00 284.00 4230 ---- 339.75B 283.00A 283.00A 329.50 +37.50 292.00 4240 ---- 348.25B 291.75A 291.75A 338.00 +38.00 300.00 1 4250 ---- 357.00B 299.75A 299.75A 346.50 +38.50 308.00 3 4260 ---- 365.75B 307.75A 307.75A 355.25 +39.00 316.25 2 4270 ---- 374.50B 316.00A 316.00A 364.00 +39.50 324.50 1 4280 ---- 383.50B 323.75A 323.75A 372.75 +40.00 332.75 8 4290 ---- 392.25B 332.25A 332.25A 381.75 +40.50 341.25 1 4300 ---- 401.50B 341.25A 341.25A 390.75 +40.75 350.00 2 24 4310 ---- 410.50B 350.00A 350.00A 399.75 +41.25 358.50 4320 ---- 419.75B 358.50A 358.50A 409.00 +41.50 367.50 4330 ---- 429.00B 367.00A 367.00A 418.25 +42.00 376.25 1 4340 ---- 438.25B 376.50A 376.50A 427.50 +42.25 385.25 4350 ---- 447.50B 385.50A 385.50A 436.75 +42.50 394.25 1 4360 ---- 457.00B 394.25A 394.25A 446.25 +42.75 403.50 1 4370 ---- 466.25B 403.25A 403.25A 455.50 +43.00 412.50 4380 ---- 476.00B 412.50A 412.50A 465.00 +43.25 421.75 7 4390 ---- 485.50B 421.75A 421.75A 474.50 +43.50 431.00 1 4400 ---- 494.75B 431.00A 431.00A 484.00 +43.75 440.25 10 4410 ---- 504.50B 441.50A 441.50A 493.50 +43.75 449.75 4420 ---- 514.00B 450.00A 450.00A 503.25 +44.25 459.00 4430 ---- 523.75B 459.75A 459.75A 512.75 +44.25 468.50 4440 ---- 533.50B 469.00A 469.00A 522.50 +44.50 478.00 4450 ---- 542.75B 479.25A 479.25A 532.25 +44.75 487.50 4460 ---- 552.75B 488.00A 488.00A 541.75 +44.50 497.25 4470 ---- 562.25B 497.50A 497.50A 551.50 +44.75 506.75 4480 ---- 572.00B 507.00A 507.00A 561.25 +44.75 516.50 4490 ---- 582.00B 516.75A 516.75A 571.00 +45.00 526.00 4500 ---- 591.75B 526.50A 526.50A 580.75 +45.00 535.75 2 4510 ---- 601.50B 536.00A 536.00A 590.50 +45.00 545.50 4520 ---- 610.75B 545.75A 545.75A 600.50 +45.25 555.25 4530 ---- 621.25B 556.25A 556.25A 610.25 +45.25 565.00 1 4540 ---- 630.75B 566.00A 566.00A 620.00 +45.25 574.75 4550 ---- 640.75B 575.75A 575.75A 629.75 +45.25 584.50 2 5 4560 ---- 650.50B 585.75A 585.75A 639.75 +45.50 594.25 4570 ---- 660.25B 594.75A 594.75A 649.50 +45.50 604.00 4580 ---- 669.75B 604.50A 604.50A 659.50 +45.75 613.75 4590 ---- 680.25B 614.50A 614.50A 669.25 +45.75 623.50 4600 ---- 690.00B 624.75A 624.75A 679.25 +45.75 633.50 2 4610 ---- 700.00B 634.00A 634.00A 689.00 +45.75 643.25 4620 ---- 709.75B 644.50A 644.50A 699.00 +46.00 653.00 4630 ---- 719.75B 654.25A 654.25A 708.75 +45.75 663.00 4640 ---- 729.50B 663.75A 663.75A 718.75 +46.00 672.75 4650 ---- 739.50B 674.00A 674.00A 728.50 +45.75 682.75 4660 ---- 749.50B 684.00A 684.00A 738.50 +46.00 692.50 4670 ---- 759.25B 693.75A 693.75A 748.50 +46.00 702.50 4680 ---- 769.25B 703.75A 703.75A 758.25 +45.75 712.50 4690 ---- 779.00B 713.50A 713.50A 768.25 +46.00 722.25 4700 ---- 789.00B 723.00A 723.00A 778.25 +46.00 732.25 4710 ---- 799.00B 733.50A 733.50A 788.25 +46.25 742.00 4720 ---- 808.75B 743.25A 743.25A 798.00 +46.00 752.00 4730 ---- 818.75B 753.50A 753.50A 808.00 +46.00 762.00 4740 ---- 828.75B 763.25A 763.25A 818.00 +46.25 771.75 4750 ---- 838.50B 773.00A 773.00A 828.00 +46.25 781.75 4760 ---- 848.50B 783.25A 783.25A 837.75 +46.00 791.75 1 4800 ---- 888.25B 822.00A 822.00A 877.50 +46.00 831.50 2 4850 ---- 938.00B 872.00A 872.00A 927.25 +46.00 881.25 4900 ---- 988.00B 922.50A 922.50A 977.25 +46.25 931.00 4950 ---- 1037.75B 972.25A 972.25A 1027.00 +46.25 980.75 5000 ---- 1087.50B 1022.00A 1022.00A 1076.75 +46.25 1030.50 5050 ---- 1137.25B 1071.75A 1071.75A 1126.50 +46.25 1080.25 5100 ---- 1187.00B 1121.75A 1121.75A 1176.25 +46.25 1130.00 5150 ---- 1236.75B 1170.75A 1170.75A 1226.00 +46.25 1179.75 5200 ---- 1286.50B 1221.25A 1221.25A 1276.00 +46.25 1229.75 5300 ---- 1386.25B 1320.75A 1320.75A 1375.50 +46.25 1329.25 1 5400 ---- 1485.75B 1419.75A 1419.75A 1475.25 +46.50 1428.75 5500 ---- 1585.25B 1519.75A 1519.75A 1574.75 +46.25 1528.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .20 UNCH .20 1200 ---- ---- ---- ---- .25 UNCH .25 1300 ---- ---- ---- ---- .30 UNCH .30 1400 ---- ---- ---- ---- .40 UNCH .40 1500 ---- ---- ---- ---- .50 -.05 .55 1600 ---- ---- ---- ---- .60 -.05 .65 1700 ---- ---- ---- ---- .80 -.05 .85 1 1 1800 ---- ---- ---- ---- 1.00 -.05 1.05 1900 ---- ---- ---- ---- 1.30 UNCH 1.30 2000 ---- ---- ---- ---- 1.65 UNCH 1.65 2100 ---- ---- ---- ---- 2.05 UNCH 2.05 2200 ---- ---- ---- ---- 2.55 UNCH 2.55 2300 ---- ---- ---- ---- 3.15 UNCH 3.15 2400 ---- ---- ---- ---- 3.85 UNCH 3.85 2450 ---- ---- ---- ---- 4.25 -.05 4.30 2500 ---- ---- 4.60A 4.60A 4.70 -.05 4.75 2550 ---- ---- 5.00A 5.00A 5.25 UNCH 5.25 2600 ---- ---- 5.50A 5.50A 5.75 UNCH 5.75 4 10 2650 ---- ---- 6.00A 6.00A 6.50 UNCH 6.50 3 2700 ---- ---- 6.75A 6.75A 7.25 +.25 7.00 2 6 2750 ---- ---- 7.25A 7.25A 8.00 +.25 7.75 4 2800 ---- 8.75B 8.00A 8.00A 8.75 +.25 8.50 7 2850 ---- ---- 9.00A 9.00A 9.75 +.25 9.50 2900 ---- 11.00B 9.75A 9.75A 11.00 +.50 2 10.50 5 2950 ---- 12.25B 10.75A 10.75A 12.25 +.75 11.50 5 3000 13.00 13.75 12.00A 13.75 13.75 +.75 11 13.00 2 62 3050 14.75 15.25B 13.50A 14.75 15.50 +1.00 2 14.50 10 23 3100 17.00 17.50 15.25A 17.50 17.50 +1.50 6 16.00 4 28 3150 19.50 19.75B 17.25A 17.50A 19.75 +1.50 2 18.25 2 12 3160 19.25 20.25B 17.50A 20.00 20.25 +1.75 8 18.50 7 12 3170 ---- 20.75B 18.00A 20.75B 20.75 +1.75 19.00 1 5 3180 ---- 21.50B 18.50A 21.50B 21.25 +1.75 19.50 15 3190 ---- 21.75B 19.00A 21.75B 21.75 +1.75 20.00 1 6 3200 22.50 23.00 19.50A 23.00 22.25 +1.75 2 20.50 2 24 3210 23.75 23.75 19.75A 22.75A 22.75 +1.75 2 21.00 1 4 3220 ---- 23.75B 20.25A 23.75B 23.50 +2.00 21.50 2 7 3230 ---- 24.50B 21.00A 24.50B 24.00 +2.00 22.00 2 3240 ---- 25.00B 21.50A 25.00B 24.75 +2.00 2 22.75 1 1 3250 23.00 25.75B 22.00A 25.75B 25.50 +2.25 1 23.25 15 3260 ---- 26.50B 22.50A 22.50A 26.00 +2.00 24.00 5 3270 ---- 27.25B 23.00A 27.25B 26.75 +2.25 24.50 2 3280 26.50 28.00B 23.75A 28.00B 27.50 +2.25 1 25.25 2 3290 ---- 28.75B 24.25A 28.50B 28.25 +2.50 25.75 2 3300 27.00 29.75B 25.00A 28.75A 29.00 +2.50 4 26.50 2 33 3310 ---- 30.50B 25.75A 30.50B 30.00 +2.75 27.25 1 3320 ---- 31.50B 26.25A 26.25A 30.75 +2.75 28.00 2 3330 ---- 32.25B 27.00A 32.00B 31.75 +3.00 28.75 3 3340 ---- 33.25B 27.75A 27.75A 32.50 +3.00 29.50 6 3350 29.00 34.00B 28.50A 34.00B 33.50 +3.00 1 30.50 41 3360 ---- 35.25B 29.25A 29.25A 34.50 +3.25 31.25 8 3370 ---- 36.25B 30.25A 30.25A 35.50 +3.25 32.25 1 9 3380 ---- 37.25B 31.00A 31.00A 36.50 +3.50 33.00 3390 ---- 38.25B 31.75A 31.75A 37.50 +3.50 34.00 3400 ---- 39.75B 32.75A 32.75A 38.75 +3.75 35.00 3 16 3410 ---- 40.75B 33.75A 33.75A 39.75 +3.75 36.00 3 3420 ---- 42.00B 34.75A 34.75A 41.00 +4.00 37.00 10 3430 ---- 43.25B 35.75A 35.75A 42.25 +4.25 38.00 3 3440 ---- 44.50B 36.75A 36.75A 43.50 +4.25 39.25 1 1 3450 44.75 46.00B 37.75A 45.25 44.75 +4.50 2 40.25 3 3460 ---- 47.50B 39.00A 39.00A 46.25 +4.75 41.50 6 3470 ---- 49.00B 40.25A 40.25A 47.50 +4.75 42.75 4 3480 ---- 50.25B 41.25A 41.25A 49.00 +5.00 44.00 5 3490 ---- 52.00B 42.50A 42.50A 50.50 +5.25 45.25 1 1 3500 ---- 53.50B 43.75A 43.75A 52.00 +5.25 2 46.75 8 3510 ---- 55.25B 45.25A 45.25A 53.50 +5.50 48.00 5 3520 ---- 57.00B 46.25A 46.25A 55.00 +5.50 49.50 6 3530 ---- 58.75B 48.00A 48.00A 56.75 +5.75 51.00 6 3540 ---- 60.50B 49.50A 49.50A 58.50 +6.00 52.50 3 3550 ---- 62.25B 51.00A 51.00A 60.25 +6.25 5 54.00 24 3560 ---- 64.25B 52.50A 52.50A 62.00 +6.50 1 55.50 2 3570 ---- 66.25B 54.00A 54.00A 64.00 +6.75 1 57.25 3 3580 ---- 68.25B 55.75A 55.75A 65.75 +6.75 59.00 2 3590 ---- 70.25B 57.50A 57.50A 67.75 +7.00 60.75 3 3600 72.25 72.50B 59.00A 68.25A 69.75 +7.25 24 62.50 24 3610 ---- 74.75B 60.75A 60.75A 72.00 +7.75 2 64.25 3620 ---- 77.00B 62.50A 62.50A 74.00 +7.75 66.25 2 3630 ---- 79.25B 64.50A 64.50A 76.25 +8.00 68.25 3640 ---- 81.50B 66.25A 66.25A 78.50 +8.25 70.25 3650 ---- 84.00B 68.25A 68.25A 80.75 +8.50 1 72.25 4 3660 ---- 86.75B 70.25A 70.25A 83.25 +9.00 2 74.25 3670 ---- 89.00B 72.50A 72.50A 85.75 +9.25 76.50 1 3680 ---- 92.00B 74.50A 74.50A 88.25 +9.50 78.75 2 3690 ---- 94.50B 76.75A 76.75A 90.75 +9.75 81.00 3 3700 84.00 97.25B 79.00A 79.00A 93.50 +10.25 6 83.25 10 3710 ---- 100.00B 81.25A 81.25A 96.00 +10.25 85.75 3720 ---- 102.75B 83.75A 83.75A 98.75 +10.50 88.25 1 3730 ---- 105.75B 86.25A 86.25A 101.75 +11.00 90.75 1 3740 ---- 108.75B 88.75A 88.75A 104.50 +11.25 93.25 1 2 3750 ---- 111.75B 91.25A 91.25A 107.50 +11.50 96.00 1 3 3760 ---- 115.00B 93.75A 93.75A 110.50 +11.75 98.75 3770 ---- 118.25B 96.75A 96.75A 113.75 +12.25 101.50 3780 ---- 121.50B 99.50A 99.50A 116.75 +12.50 104.25 1 3790 ---- 125.00B 102.25A 102.25A 120.00 +12.75 107.25 3800 ---- 128.25B 105.00A 105.00A 123.50 +13.25 110.25 1 6 3810 ---- 131.75B 108.00A 108.00A 126.75 +13.50 113.25 1 3820 ---- 135.50B 110.75A 110.75A 130.25 +14.00 116.25 3830 ---- 139.00B 114.00A 114.00A 133.75 +14.25 119.50 1 3840 ---- 142.50B 117.25A 117.25A 137.50 +14.75 122.75 1 3850 ---- 147.00B 120.25A 120.25A 141.00 +15.00 16 126.00 3860 ---- 150.50B 123.50A 123.50A 144.75 +15.50 129.25 40 40 3870 ---- 154.25B 126.75A 126.75A 148.75 +16.00 5 132.75 2 3880 ---- 158.50B 130.25A 130.25A 152.75 +16.50 136.25 2 3890 ---- 162.75B 133.75A 133.75A 156.75 +16.75 140.00 3900 157.00 167.00B 137.50A 166.50B 160.75 +17.25 8 143.50 1 3 3910 167.75 171.25B 141.25A 161.75A 165.00 +17.75 2 147.25 4 5 3920 ---- 175.50B 144.75A 144.75A 169.25 +18.00 151.25 4 3930 ---- 180.50B 148.50A 148.50A 173.50 +18.50 155.00 3940 ---- 184.50B 152.50A 152.50A 178.00 +19.00 159.00 1 3950 ---- 189.25B 156.25A 156.25A 182.50 +19.25 1 163.25 2 3 3960 ---- 194.00B 160.50A 160.50A 187.00 +19.75 167.25 3970 ---- 198.75B 165.00A 165.00A 191.75 +20.25 171.50 1 1 3980 ---- 203.75B 169.25A 169.25A 196.50 +20.50 176.00 3990 ---- 208.75B 173.75A 173.75A 201.50 +21.25 180.25 4000 ---- 214.00B 177.75A 177.75A 206.50 +21.75 184.75 1 5 4010 ---- 219.25B 182.25A 182.25A 211.50 +22.00 189.50 4020 ---- 224.50B 187.25A 187.25A 216.75 +22.50 194.25 4030 ---- 230.00B 191.75A 191.75A 222.00 +23.00 199.00 4040 ---- 235.50B 197.00A 197.00A 227.50 +23.75 203.75 4050 ---- 240.75B 201.25A 201.25A 233.00 +24.00 209.00 2 4060 ---- 247.00B 207.00A 207.00A 238.75 +24.75 214.00 1 2 4070 ---- 252.75B 211.75A 211.75A 244.25 +25.00 219.25 2 4080 ---- 258.50B 216.75A 216.75A 250.25 +25.75 224.50 4090 ---- 264.75B 222.25A 222.25A 256.25 +26.25 230.00 4 4100 ---- 270.75B 228.00A 228.00A 262.25 +26.75 235.50 2 4110 ---- 277.25B 233.25A 233.25A 268.50 +27.25 241.25 2 4120 ---- 283.50B 239.50A 239.50A 274.75 +27.75 247.00 2 4130 ---- 290.00B 245.25A 245.25A 281.00 +28.25 252.75 4140 ---- 296.50B 251.00A 251.00A 287.75 +29.00 258.75 4150 ---- 303.25B 257.25A 257.25A 294.25 +29.25 2 265.00 1 4160 ---- 310.00B 263.25A 263.25A 301.00 +30.00 271.00 1 4170 ---- 317.25B 269.00A 269.00A 307.75 +30.25 277.50 1 4180 ---- 324.25B 275.75A 275.75A 314.75 +31.00 283.75 1 4190 ---- 331.00B 282.25A 282.25A 322.00 +31.50 290.50 2 4200 ---- 338.75B 289.75A 289.75A 329.00 +32.00 2 297.00 2 4210 ---- 346.00B 295.50A 295.50A 336.50 +32.75 303.75 4220 ---- 352.75B 302.25A 302.25A 343.75 +33.00 310.75 4230 ---- 361.00B 309.50A 309.50A 351.25 +33.50 317.75 4240 ---- 368.50B 317.00A 317.00A 359.00 +34.25 324.75 4250 ---- 376.50B 323.50A 323.50A 366.75 +34.75 332.00 4260 ---- 384.25B 330.75A 330.75A 374.50 +35.00 339.50 4270 ---- 392.50B 339.00A 339.00A 382.50 +35.75 346.75 4280 ---- 400.50B 345.75A 345.75A 390.50 +36.00 354.50 4290 ---- 408.50B 354.00A 354.00A 398.50 +36.50 362.00 4300 ---- 416.75B 361.00A 361.00A 406.75 +37.00 369.75 4310 ---- 425.00B 369.75A 369.75A 415.00 +37.50 377.50 4320 ---- 433.00B 378.00A 378.00A 423.50 +38.00 385.50 4330 ---- 441.75B 385.25A 385.25A 431.75 +38.25 393.50 1 4340 ---- 450.25B 393.00A 393.00A 440.50 +38.75 401.75 4350 ---- 459.25B 402.00A 402.00A 449.00 +39.00 410.00 1 1 4360 ---- 467.50B 410.25A 410.25A 457.75 +39.50 418.25 4370 ---- 476.50B 417.50A 417.50A 466.50 +40.00 426.50 4380 ---- 485.50B 426.00A 426.00A 475.25 +40.25 435.00 4390 ---- 494.25B 434.75A 434.75A 484.00 +40.50 443.50 4400 ---- 503.25B 444.00A 444.00A 493.00 +40.75 452.25 4410 ---- 512.25B 452.25A 452.25A 502.00 +41.00 461.00 4420 ---- 521.25B 460.75A 460.75A 511.00 +41.25 469.75 4430 ---- 530.50B 469.50A 469.50A 520.00 +41.50 478.50 4440 ---- 539.75B 479.00A 479.00A 529.25 +41.75 487.50 4450 ---- 548.75B 487.25A 487.25A 538.50 +42.25 496.25 4460 ---- 558.00B 496.50A 496.50A 547.75 +42.50 505.25 4470 ---- 567.25B 506.00A 506.00A 557.00 +42.50 514.50 4480 ---- 576.75B 514.50A 514.50A 566.25 +42.75 523.50 4490 ---- 586.00B 523.50A 523.50A 575.50 +42.75 532.75 4500 ---- 595.50B 533.25A 533.25A 585.00 +43.25 541.75 1 4510 ---- 605.50B 543.00A 543.00A 594.25 +43.25 551.00 4520 ---- 615.00B 552.25A 552.25A 603.75 +43.25 560.50 4530 ---- 623.75B 561.50A 561.50A 613.25 +43.50 569.75 4540 ---- 634.00B 570.25A 570.25A 622.75 +43.75 579.00 4550 ---- 643.00B 579.25A 579.25A 632.25 +43.75 588.50 4600 ---- 691.00B 626.50A 626.50A 680.25 +44.25 636.00 1 4650 ---- 739.50B 675.50A 675.50A 728.75 +44.75 684.00 4700 ---- 788.25B 724.00A 724.00A 777.50 +45.00 732.50 1 4750 ---- 837.25B 772.75A 772.75A 826.75 +45.50 781.25 4800 ---- 886.25B 821.00A 821.00A 875.75 +45.50 830.25 1 4900 ---- 984.75B 920.00A 920.00A 974.75 +46.00 928.75 5000 ---- 1084.50B 1018.75A 1018.75A 1073.75 +46.00 1027.75 5100 ---- 1183.25B 1118.25A 1118.25A 1173.00 +46.00 1127.00 5200 ---- 1282.25B 1217.75A 1217.75A 1272.25 +46.00 1226.25 5300 ---- 1382.00B 1317.00A 1317.00A 1371.50 +46.00 1325.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1199 1158 8277 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2968.25B 2902.25A 2968.00B 2914.50 -45.75 2960.25 1100 ---- 2868.50B 2802.25A 2868.25B 2814.50 -46.00 2860.50 1200 ---- 2769.00B 2702.50A 2768.50B 2714.75 -45.75 2760.50 1300 ---- 2669.00B 2602.75A 2668.75B 2615.00 -45.75 2660.75 1400 ---- 2568.50B 2502.75A 2568.25B 2515.00 -46.00 2561.00 1500 ---- 2468.75B 2403.25A 2468.75B 2415.25 -46.00 2461.25 1600 ---- 2369.00B 2303.50A 2369.00B 2315.50 -45.75 2361.25 1700 ---- 2269.25B 2203.75A 2269.25B 2215.50 -46.00 2261.50 1800 ---- 2169.25B 2104.00A 2169.25B 2115.75 -46.00 2161.75 1900 ---- 2070.25B 2004.00A 2070.00B 2016.00 -45.75 2061.75 2000 ---- 1970.00B 1904.25A 1969.75B 1916.00 -46.00 1962.00 2100 ---- 1869.75B 1804.50A 1869.50B 1816.25 -46.00 1862.25 2200 ---- 1771.25B 1704.75A 1770.75B 1716.50 -46.00 1762.50 2300 ---- 1671.50B 1605.00A 1671.00B 1616.75 -46.00 1662.75 2400 ---- 1571.50B 1505.25A 1571.25B 1517.00 -46.00 1563.00 2450 ---- 1521.00B 1455.50A 1521.00B 1467.00 -46.00 1513.00 2500 ---- 1471.75B 1405.50A 1471.50B 1417.25 -46.00 1463.25 2550 ---- 1421.25B 1355.75A 1421.25B 1367.25 -46.00 1413.25 2600 ---- 1371.75B 1306.00A 1371.75B 1317.50 -46.00 1363.50 2650 ---- 1321.50B 1256.25A 1321.25B 1267.75 -46.00 1313.75 2700 ---- 1272.00B 1206.25A 1271.75B 1217.75 -46.00 1263.75 2750 ---- 1222.00B 1156.25A 1222.00B 1168.00 -46.00 1214.00 2800 ---- 1172.50B 1106.00A 1172.50B 1118.25 -46.00 1164.25 2850 ---- 1123.00B 1056.25A 1122.75B 1068.50 -46.00 1114.50 2900 ---- 1072.50B 1007.25A 1072.50B 1018.50 -46.25 1064.75 2950 ---- 1023.25B 957.00A 1023.25B 968.75 -46.25 1015.00 3000 ---- 973.25B 908.00A 973.25B 919.25 -46.00 965.25 3050 ---- 923.75B 858.00A 923.75B 869.50 -46.00 915.50 3100 ---- 874.50B 808.75A 874.25B 819.75 -46.25 866.00 3150 ---- 825.00B 759.00A 824.50B 770.25 -46.00 816.25 3160 ---- 814.75B 749.00A 814.50B 760.25 -46.25 806.50 3170 ---- 804.75B 739.25A 804.75B 750.50 -46.00 796.50 3180 ---- 794.75B 729.25A 794.50B 740.50 -46.25 786.75 3190 ---- 785.00B 719.50A 784.75B 730.75 -46.00 776.75 3200 ---- 775.00B 709.50A 774.75B 720.75 -46.00 766.75 3210 ---- 765.25B 699.25A 765.25B 710.75 -46.25 757.00 3220 ---- 755.25B 689.25A 755.25B 701.00 -46.00 747.00 3230 ---- 745.50B 679.50A 745.50B 691.00 -46.25 737.25 3240 ---- 735.50B 670.00A 735.50B 681.25 -46.00 727.25 3250 ---- 725.75B 660.25A 725.50B 671.25 -46.25 717.50 3260 ---- 715.75B 650.50A 715.75B 661.50 -46.00 707.50 3270 ---- 706.00B 640.00A 706.00B 651.50 -46.25 697.75 3280 ---- 696.00B 630.75A 696.00B 641.75 -46.00 687.75 3290 ---- 686.25B 621.00A 686.00B 632.00 -46.00 678.00 3300 ---- 676.25B 611.00A 676.00B 622.00 -46.00 668.00 3310 ---- 666.50B 601.25A 666.50B 612.25 -46.00 658.25 3320 ---- 656.75B 591.50A 656.50B 602.50 -46.00 648.50 3330 ---- 646.50B 582.00A 646.25B 592.75 -45.75 638.50 3340 ---- 637.00B 572.00A 637.00B 582.75 -46.00 628.75 3350 ---- 627.25B 562.25A 627.00B 573.00 -46.00 619.00 3360 ---- 617.50B 552.50A 617.25B 563.25 -46.00 609.25 3370 ---- 607.50B 542.75A 607.25B 553.50 -46.00 599.50 3380 ---- 597.75B 533.00A 597.75B 543.75 -46.00 589.75 3390 ---- 588.00B 523.00A 588.00B 534.00 -45.75 579.75 3400 ---- 578.25B 513.50A 578.25B 524.25 -45.75 570.00 3410 ---- 568.50B 503.75A 568.50B 514.50 -45.75 560.25 3420 ---- 558.75B 494.25A 558.75B 505.00 -45.75 550.75 3430 ---- 549.00B 484.50A 549.00B 495.25 -45.75 541.00 3440 ---- 539.50B 475.00A 539.50B 485.50 -45.75 531.25 3450 ---- 529.75B 465.25A 529.75B 476.00 -45.50 521.50 3460 ---- 520.00B 455.75A 520.00B 466.25 -45.75 512.00 3470 ---- 510.25B 446.25A 510.25B 456.75 -45.50 502.25 3480 ---- 500.75B 437.00A 500.75B 447.25 -45.25 492.50 3490 ---- 491.00B 427.25A 491.00B 437.75 -45.25 483.00 3500 ---- 481.50B 417.75A 481.50B 428.25 -45.25 473.50 3510 ---- 471.50B 408.50A 471.50B 418.75 -45.00 463.75 3520 ---- 462.25B 399.00A 462.25B 409.25 -45.00 454.25 3530 ---- 452.75B 389.75A 452.75B 399.75 -45.00 444.75 3540 ---- 443.25B 380.25A 443.25B 390.50 -44.75 435.25 3550 ---- 433.75B 371.25A 433.50B 381.25 -44.75 426.00 3560 ---- 424.50B 362.00A 424.50B 371.75 -44.75 416.50 3570 ---- 414.75B 352.75A 414.50B 362.50 -44.75 407.25 3580 ---- 405.50B 344.00A 405.25B 353.50 -44.25 397.75 3590 ---- 395.50B 334.50A 395.25B 344.25 -44.25 388.50 3600 ---- 387.00B 326.00A 387.00B 335.25 -44.00 379.25 3610 ---- 377.50B 316.75A 377.25B 326.25 -43.75 370.00 1 3620 ---- 368.50B 307.75A 368.50B 317.25 -43.50 360.75 3630 ---- 359.25B 299.25A 359.25B 308.25 -43.50 351.75 3640 ---- 349.50B 290.50A 349.25B 299.50 -43.25 342.75 3650 ---- 341.00B 281.75A 340.75B 290.75 -43.00 333.75 3660 ---- 332.25B 273.25A 332.25B 282.00 -42.75 324.75 3670 ---- 323.25B 264.50A 323.25B 273.50 -42.25 315.75 3680 ---- 314.00B 256.00A 313.75B 265.00 -42.00 307.00 3690 ---- 305.25B 248.25A 305.25B 256.50 -41.75 298.25 3700 ---- 296.50B 240.00A 296.25B 248.25 -41.25 289.50 3710 ---- 287.75B 231.75A 287.50B 240.00 -41.00 281.00 3720 ---- 279.00B 223.75A 279.00B 231.75 -40.50 272.25 3730 ---- 270.75B 215.75A 270.75B 223.75 -40.00 263.75 3740 ---- 262.00B 208.00A 262.00B 215.75 -39.75 255.50 1 3750 ---- 253.75B 200.25A 253.75B 207.75 -39.50 247.25 3760 ---- 245.25B 192.75A 245.00B 200.00 -39.00 239.00 3770 ---- 237.00B 185.25A 236.75B 192.50 -38.25 230.75 3780 ---- 229.00B 178.00A 229.00B 185.00 -37.75 222.75 3790 ---- 221.00B 170.75A 221.00B 177.50 -37.50 215.00 3800 ---- 213.00B 163.75A 213.00B 170.25 -36.75 207.00 3810 ---- 205.00B 156.75A 204.75B 163.00 -36.25 199.25 3820 ---- 197.25B 149.75A 197.25B 156.00 -35.75 191.75 3830 ---- 189.50B 143.00A 189.25B 149.00 -35.25 184.25 3840 ---- 182.25B 136.50A 182.00B 142.25 -34.50 176.75 3850 ---- 174.75B 130.00A 174.75B 135.75 -33.50 169.25 1 1 3860 ---- 167.25B 123.50A 167.25B 129.00 -33.25 162.25 3870 ---- 160.25B 117.50A 160.25B 122.75 -32.25 155.00 3880 ---- 153.00B 111.25A 152.75B 116.50 -31.50 148.00 3890 ---- 146.00B 105.50A 145.75B 110.25 -31.00 141.25 1 3900 ---- 139.00B 99.75A 139.00B 104.50 -30.00 1 134.50 3910 ---- 132.50B 94.25A 132.50B 98.50 -29.50 128.00 3920 ---- 126.00B 88.50A 126.00B 93.00 -28.50 121.50 1 3930 ---- 119.50B 83.50A 119.50B 87.50 -27.75 115.25 1 3940 ---- 113.00B 78.25A 112.75B 82.25 -27.00 109.25 1 1 3950 101.25 106.75B 73.25A 105.25B 77.00 -26.25 3 103.25 1 3 3960 ---- 100.75B 68.50A 100.75B 72.00 -25.50 97.50 15 13 3970 ---- 95.25B 64.00A 95.00B 67.25 -24.50 1 91.75 2 1 3980 ---- 89.50B 59.50A 89.50B 62.75 -23.50 86.25 1 3990 72.50 84.25B 55.50A 75.50B 58.25 -22.75 2 81.00 4000 76.50 79.00B 51.50A 70.50B 54.00 -21.75 2 75.75 6 9 4010 71.75 73.75B 47.50A 72.00B 50.00 -21.00 7 71.00 6 9 4020 66.50 68.75B 43.75A 61.25B 46.00 -20.25 28 66.25 6 87 4030 ---- 63.75B 40.25A 63.75B 42.50 -19.00 61.50 1 4040 ---- 59.50B 37.00A 59.25B 39.00 -18.25 57.25 4050 45.00 55.25B 34.00A 35.00A 35.75 -17.25 5 53.00 5 12 4060 ---- 51.00B 31.00A 50.75B 32.75 -16.25 49.00 3 1 4070 ---- 47.25B 28.50A 47.25B 29.75 -15.50 45.25 3 90 4080 ---- 43.50B 26.00A 43.50B 27.00 -14.75 41.75 3 4090 ---- 40.00B 23.75A 40.00B 24.50 -13.75 38.25 3 3 4100 22.25 36.75B 21.50A 21.50A 22.25 -12.75 2 35.00 4 12 4110 ---- 33.25B 19.50A 33.25B 20.25 -11.75 32.00 4120 ---- 30.50B 17.75A 30.25B 18.25 -11.00 29.25 5 4130 ---- 27.75B 16.25A 27.50B 16.50 -10.25 26.75 3 4140 24.00 25.25B 14.75A 25.00B 15.00 -9.25 1 24.25 2 4 4150 13.50 23.25B 13.25A 13.25A 13.50 -8.50 1 22.00 1 16 4160 ---- 20.75B 12.00A 20.50B 12.00 -8.00 20.00 4 2 4170 ---- 19.00B 11.00A 19.00B 10.75 -7.25 1 18.00 2 2 4180 10.00 17.25B 9.75A 9.75A 9.75 -6.50 1 16.25 3 4190 ---- 15.50B 9.00A 15.50B 8.75 -6.00 14.75 1 4200 11.50 14.00B 8.00A 8.25 8.00 -5.25 9 13.25 2 45 4210 ---- 12.50B 7.25A 12.50B 7.00 -5.00 1 12.00 2 4220 ---- 11.25B 6.75A 11.25B 6.25 -4.50 10.75 4230 ---- 10.00B 6.00A 6.00A 5.75 -4.00 9.75 5 7 4240 ---- 9.00B 5.50A 9.00B 5.25 -3.50 8.75 4250 8.25 8.25 4.95A 4.95A 4.65 -3.35 1 8.00 3 5 4260 ---- ---- 4.45A 4.45A 4.15 -2.85 2 7.00 4 4270 ---- ---- 4.05A 4.05A 3.75 -2.75 6.50 4280 ---- ---- 3.70A 3.70A 3.40 -2.35 5.75 1 4290 ---- ---- 3.35A 3.35A 3.05 -2.20 5.25 10 4300 ---- ---- 3.05A 3.05A 2.75 -1.95 3 4.70 3 7 4310 ---- ---- 2.85A 2.85A 2.50 -1.75 4.25 1 12 4320 ---- ---- 2.60A 2.60A 2.25 -1.55 1 3.80 4 4330 ---- ---- 2.35A 2.35A 2.00 -1.45 3.45 4340 ---- ---- 2.10A 2.10A 1.80 -1.30 3.10 4350 ---- ---- 2.05A 2.05A 1.65 -1.15 2 2.80 2 4360 ---- ---- 1.75A 1.75A 1.45 -1.05 2.50 4370 ---- ---- 1.70A 1.70A 1.30 -.95 2.25 4380 ---- ---- 1.55A 1.55A 1.20 -.85 2.05 4390 ---- ---- 1.45A 1.45A 1.05 -.80 1.85 4400 ---- ---- 1.30A 1.30A .95 -.70 1.65 9 4410 ---- ---- 1.20A 1.20A .85 -.65 1.50 4420 ---- ---- 1.10A 1.10A .80 -.55 1.35 4430 ---- ---- 1.05A 1.05A .70 -.50 1.20 4440 ---- ---- .95A .95A .65 -.45 1.10 4450 ---- ---- .95A .95A .55 -.45 1.00 3 4460 ---- ---- ---- ---- .50 -.40 .90 4470 ---- ---- ---- ---- .45 -.35 .80 4480 ---- ---- ---- ---- .45 -.25 .70 4490 ---- ---- ---- ---- .40 -.25 .65 4500 ---- ---- ---- ---- .35 -.25 .60 1 4 4510 ---- ---- ---- ---- .30 -.25 .55 4520 ---- ---- ---- ---- .30 -.20 .50 4530 ---- ---- ---- ---- .25 -.20 .45 4540 ---- ---- ---- ---- .25 -.15 .40 4550 ---- ---- ---- ---- .20 -.15 .35 1 4600 ---- ---- ---- ---- .15 -.05 .20 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3167.00B 3101.75A 3167.00B 3114.00 -46.00 3160.00 900 ---- 3067.50B 3001.75A 3067.50B 3014.25 -45.75 3060.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 81 403 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 UNCH .10 2300 .25 .25 .25 .25 .15 UNCH 5 .15 2400 .30 .30 .30 .30 .25 UNCH 2 .25 4 4 2450 ---- .30B ---- .30B .30 +.05 .25 2500 ---- ---- ---- ---- .30 UNCH .30 2550 ---- ---- ---- ---- .40 +.05 .35 2600 ---- ---- ---- ---- .45 UNCH .45 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .60 UNCH .60 2750 ---- ---- ---- ---- .70 UNCH .70 2800 ---- ---- ---- ---- .80 UNCH .80 2850 ---- ---- ---- ---- .90 UNCH .90 2900 ---- ---- ---- ---- 1.05 UNCH 1.05 2950 ---- ---- ---- ---- 1.20 -.05 1.25 6 3000 ---- ---- ---- ---- 1.40 -.05 1.45 2 3050 ---- ---- 1.65A 1.65A 1.65 -.05 1.70 3100 ---- ---- 1.90A 1.90A 1.95 UNCH 1.95 5 3150 ---- ---- 2.10A 2.10A 2.30 UNCH 2.30 3160 ---- ---- 2.25A 2.25A 2.35 UNCH 2.35 3170 ---- ---- 2.25A 2.25A 2.45 UNCH 2.45 3180 ---- ---- 2.35A 2.35A 2.50 UNCH 2.50 3190 ---- ---- 2.35A 2.35A 2.60 UNCH 2.60 1 3200 ---- ---- 2.40A 2.40A 2.70 UNCH 2.70 3210 ---- ---- 2.55A 2.55A 2.80 UNCH 2.80 3220 ---- ---- 2.55A 2.55A 2.90 UNCH 2.90 1 3230 ---- ---- 2.65A 2.65A 3.00 UNCH 3.00 3240 ---- ---- 2.75A 2.75A 3.10 UNCH 3.10 3250 ---- ---- 2.85A 2.85A 3.20 UNCH 1 3.20 3260 ---- ---- 2.95A 2.95A 3.35 +.05 3.30 3270 ---- ---- 3.05A 3.05A 3.45 +.05 3.40 3280 ---- ---- 3.10A 3.10A 3.60 +.05 3.55 10 3290 ---- ---- 3.00A 3.00A 3.75 +.10 3.65 3300 ---- 3.85B 3.35A 3.35A 3.85 +.05 3.80 2 3310 ---- 4.05B 3.45A 3.45A 4.05 +.10 3.95 3320 ---- 4.15B 3.60A 3.60A 4.20 +.10 4.10 1 3330 ---- 4.40B 3.70A 3.70A 4.35 +.10 4.25 3340 ---- 4.60B 3.85A 3.85A 4.55 +.15 4.40 8 3350 ---- 4.80B 4.00A 4.00A 4.75 +.15 4.60 3360 ---- 5.00B 4.15A 4.15A 4.95 +.20 4.75 3370 ---- 5.25B 4.30A 4.30A 5.25 +.30 4.95 3380 ---- 5.50B 4.45A 4.45A 5.50 +.25 5.25 1 3390 ---- 5.75B 4.65A 4.65A 5.75 +.25 5.50 1 1 3400 ---- 6.00B 4.80A 4.80A 6.00 +.50 5.50 1 4 3410 ---- 6.50B 5.00A 5.00A 6.25 +.50 5.75 3420 ---- 6.75B 5.25A 5.25A 6.50 +.50 6.00 3430 ---- 7.00B 5.50A 5.50A 6.75 +.25 6.50 3440 ---- 7.25B 5.75A 5.75A 7.00 +.25 6.75 1 3450 ---- 7.75B 6.00A 6.00A 7.50 +.50 7.00 3 3 3460 ---- 8.25B 6.50A 6.50A 7.75 +.50 7.25 3470 ---- 8.50B 6.50A 6.50A 8.25 +.75 7.50 3480 ---- 9.00B 7.00A 7.00A 8.75 +.75 8.00 3490 ---- 9.50B 7.25A 9.50B 9.00 +.75 1 8.25 1 1 3500 ---- 10.00B 7.50A 7.50A 9.50 +.75 2 8.75 1 3510 ---- 10.75B 8.00A 8.00A 10.00 +.75 9.25 3520 ---- 11.50B 8.25A 8.25A 10.75 +1.00 9.75 3530 ---- 12.00B 8.75A 8.75A 11.25 +1.25 10.00 2 3540 ---- 12.50B 9.00A 9.00A 11.75 +1.25 10.50 3 3550 ---- 13.50B 9.50A 9.50A 12.50 +1.25 11.25 3560 ---- 14.25B 10.00A 10.00A 13.25 +1.50 11.75 3570 ---- 15.00B 10.75A 10.75A 14.00 +1.75 12.25 3580 ---- 16.00B 11.25A 11.25A 14.75 +1.75 13.00 1 3 3590 ---- 17.00B 11.75A 11.75A 15.50 +1.75 13.75 9 3600 ---- 18.00B 12.50A 12.50A 16.50 +2.00 14.50 10 3610 ---- 19.25B 13.00A 13.00A 17.50 +2.25 15.25 3 3620 ---- 20.25B 13.75A 13.75A 18.50 +2.50 16.00 6 3630 ---- 21.50B 14.50A 14.50A 19.50 +2.75 16.75 14 3640 ---- 22.75B 15.25A 15.25A 20.75 +3.00 17.75 3 3650 16.50 24.25B 16.00A 23.75B 22.00 +3.25 3 18.75 22 28 3660 ---- 25.50B 17.00A 17.00A 23.25 +3.50 19.75 13 3670 ---- 27.00B 18.00A 18.00A 24.50 +3.75 20.75 1 3680 ---- 28.75B 19.00A 19.00A 26.00 +4.00 1 22.00 6 38 3690 ---- 30.25B 20.00A 20.00A 27.50 +4.25 23.25 1 8 3700 27.75 32.25B 21.25A 32.00B 29.25 +4.75 1 24.50 3 30 3710 ---- 34.00B 22.25A 22.25A 31.00 +5.25 25.75 3 3720 ---- 36.00B 24.00A 24.00A 32.75 +5.50 27.25 5 3730 ---- 38.25B 25.25A 25.25A 34.75 +6.00 28.75 4 2 3740 37.25 40.25B 26.75A 28.25A 36.75 +6.25 2 30.50 2 4 3750 ---- 42.75B 28.25A 28.25A 39.00 +7.00 32.00 11 5 3760 ---- 45.00B 29.75A 29.75A 41.00 +7.25 33.75 10 3770 42.00 47.50B 31.25A 33.75A 43.50 +7.75 6 35.75 3 3780 ---- 50.50B 33.25A 33.25A 46.00 +8.25 1 37.75 6 31 3790 ---- 53.25B 35.25A 35.25A 48.50 +8.75 39.75 3 5 3800 ---- 56.00B 37.25A 37.25A 51.25 +9.50 41.75 6 15 3810 53.75 58.75B 39.25A 58.50B 54.00 +10.00 2 44.00 3 3820 ---- 62.00B 41.50A 41.50A 57.00 +10.50 1 46.50 6 9 3830 ---- 65.25B 43.75A 43.75A 60.00 +11.25 48.75 5 5 3840 ---- 68.50B 46.00A 46.00A 63.25 +11.75 51.50 2 3850 51.00 72.25B 48.50A 72.00B 66.50 +12.50 2 54.00 4 11 3860 ---- 76.00B 51.25A 51.25A 70.00 +13.25 56.75 4 3870 ---- 79.50B 54.00A 54.00A 73.50 +13.75 59.75 3 3880 ---- 83.50B 57.00A 57.00A 77.25 +14.50 1 62.75 2 3 3890 ---- 87.50B 60.00A 60.00A 81.25 +15.25 1 66.00 1 4 3900 67.50 93.00 62.75A 82.00A 85.25 +16.00 3 69.25 12 8 3910 ---- 96.25B 66.25A 66.25A 89.25 +16.75 1 72.50 1 2 3920 92.75 100.75B 69.75A 100.50B 93.75 +17.50 3 76.25 1 4 3930 86.25 105.75B 73.25A 105.75B 98.25 +18.50 41 79.75 3 42 3940 100.75 110.25B 77.25A 82.50A 103.00 +19.25 6 83.75 2 3 3950 86.25 115.25B 80.50A 80.50A 107.75 +20.00 2 87.75 8 12 3960 101.75 120.50B 84.75A 120.00B 112.75 +20.75 5 92.00 5 14 3970 117.00 125.75B 89.00A 95.50A 118.00 +21.75 1 96.25 2 3 3980 ---- 131.50B 93.25A 93.25A 123.25 +22.50 100.75 1 3990 ---- 137.25B 98.00A 98.00A 128.75 +23.25 105.50 5 6 4000 125.00 143.00B 102.50A 121.25A 134.50 +24.25 1 110.25 1 4 4010 ---- 149.25B 107.25A 107.25A 140.50 +25.25 115.25 2 4020 ---- 155.50B 112.50A 112.50A 146.75 +26.25 120.50 4030 145.00 161.50B 117.75A 126.00A 153.00 +27.00 1 126.00 1 4040 155.50 168.50B 123.50A 168.50B 159.50 +28.00 1 131.50 1 4050 163.25 175.50B 129.00A 137.75A 166.25 +29.00 1 137.25 2 4060 138.00 182.50B 135.00A 144.00A 173.25 +30.00 3 143.25 1 3 4070 ---- 189.75B 141.00A 141.00A 180.25 +30.75 149.50 4080 ---- 197.50B 147.00A 147.00A 187.50 +31.50 156.00 2 4090 ---- 204.75B 154.00A 154.00A 195.00 +32.50 162.50 4100 ---- 212.75B 160.75A 160.75A 202.75 +33.50 169.25 4 4110 ---- 220.75B 167.75A 167.75A 210.75 +34.50 176.25 4120 ---- 228.75B 174.50A 174.50A 218.75 +35.25 183.50 1 4130 ---- 237.00B 182.00A 182.00A 227.00 +36.00 191.00 1 4140 231.25 245.75B 189.50A 200.75A 235.25 +36.75 2 198.50 2 4150 221.25 254.25B 197.25A 254.00B 243.75 +37.50 1 206.25 2 4160 ---- 263.25B 205.00A 205.00A 252.50 +38.50 214.00 1 4170 ---- 272.25B 213.50A 213.50A 261.25 +39.00 222.25 4 4180 ---- 280.75B 221.25A 221.25A 270.00 +39.50 230.50 4190 ---- 289.75B 230.50A 230.50A 279.00 +40.25 238.75 4200 282.75 299.00B 238.00A 284.25 288.25 +41.00 8 247.25 5 4210 292.75 308.25B 247.50A 292.75 297.25 +41.25 1 256.00 2 4220 ---- 317.50B 256.25A 256.25A 306.50 +41.75 264.75 8 4230 ---- 326.75B 265.00A 265.00A 316.00 +42.25 273.75 4240 ---- 336.25B 274.25A 274.25A 325.25 +42.50 282.75 4250 ---- 346.25B 283.50A 283.50A 334.75 +43.00 291.75 4260 ---- 355.25B 291.75A 291.75A 344.25 +43.25 301.00 4270 ---- 365.00B 301.25A 301.25A 354.00 +43.75 310.25 4280 ---- 374.50B 310.00A 310.00A 363.50 +43.75 319.75 4290 ---- 384.00B 319.50A 319.50A 373.25 +44.00 329.25 4300 ---- 393.75B 330.00A 330.00A 382.75 +44.25 338.50 4310 ---- 403.50B 339.50A 339.50A 392.50 +44.25 348.25 4320 ---- 413.25B 348.75A 348.75A 402.25 +44.50 357.75 4330 ---- 423.00B 358.00A 358.00A 412.00 +44.75 367.25 4340 ---- 432.75B 368.25A 368.25A 421.75 +44.75 377.00 4350 ---- 442.50B 377.50A 377.50A 431.75 +45.25 386.50 4360 ---- 452.00B 387.25A 387.25A 441.50 +45.25 396.25 4370 ---- 462.25B 397.25A 397.25A 451.25 +45.25 406.00 4380 ---- 472.00B 406.25A 406.25A 461.25 +45.50 415.75 4390 ---- 482.25B 416.00A 416.00A 471.00 +45.50 425.50 4400 ---- 491.75B 426.25A 426.25A 481.00 +45.50 435.50 4410 ---- 501.50B 435.75A 435.75A 490.75 +45.50 445.25 4420 ---- 511.50B 446.25A 446.25A 500.75 +45.75 455.00 4430 ---- 521.50B 455.50A 455.50A 510.50 +45.50 465.00 4440 ---- 531.50B 465.25A 465.25A 520.50 +45.75 474.75 4450 ---- 541.25B 475.75A 475.75A 530.50 +46.00 484.50 4460 ---- 551.00B 485.00A 485.00A 540.25 +45.75 494.50 4470 ---- 561.00B 494.75A 494.75A 550.25 +45.75 504.50 4480 ---- 570.75B 504.75A 504.75A 560.25 +46.00 514.25 4490 ---- 581.00B 515.25A 515.25A 570.25 +46.00 524.25 4500 ---- 591.50B 525.25A 525.25A 580.25 +46.00 534.25 4510 ---- 600.75B 534.75A 534.75A 590.00 +46.00 544.00 4520 ---- 610.75B 544.50A 544.50A 600.00 +46.00 554.00 4530 ---- 620.75B 555.25A 555.25A 610.00 +46.00 564.00 4540 ---- 630.25B 565.00A 565.00A 620.00 +46.25 573.75 4550 ---- 640.75B 574.50A 574.50A 630.00 +46.25 583.75 4600 ---- 690.50B 624.75A 624.75A 679.75 +46.25 633.50 4650 ---- 740.25B 674.25A 674.25A 729.75 +46.25 683.50 4700 ---- 790.25B 724.00A 724.00A 779.50 +46.25 733.25 1 4750 ---- 840.00B 774.25A 774.25A 829.50 +46.25 783.25 4800 ---- 890.00B 823.75A 823.75A 879.25 +46.25 833.00 4900 ---- 989.25B 923.75A 923.75A 979.00 +46.25 932.75 5000 ---- 1089.50B 1023.75A 1023.75A 1079.00 +46.25 1032.75 5100 ---- 1189.50B 1123.50A 1123.50A 1178.75 +46.25 1132.50 5200 ---- 1289.00B 1223.25A 1223.25A 1278.50 +46.25 1232.25 5300 ---- 1389.00B 1322.50A 1322.50A 1378.50 +46.25 1332.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 135 490 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2966.00B 2900.50A 2966.00B 2912.75 -45.75 2958.50 1100 ---- 2866.25B 2800.75A 2866.25B 2813.00 -45.75 2858.75 1200 ---- 2766.50B 2701.25A 2766.50B 2713.25 -45.50 2758.75 1300 ---- 2666.75B 2601.25A 2666.75B 2613.25 -45.75 2659.00 1400 ---- 2567.75B 2501.75A 2567.50B 2513.50 -45.75 2559.25 1500 ---- 2468.00B 2402.00A 2467.75B 2413.75 -45.75 2459.50 1600 ---- 2367.75B 2302.25A 2367.50B 2314.00 -45.75 2359.75 1700 ---- 2268.00B 2202.50A 2267.75B 2214.25 -45.75 2260.00 1800 ---- 2168.50B 2102.75A 2168.50B 2114.50 -45.75 2160.25 1900 ---- 2069.25B 2003.25A 2069.00B 2014.75 -46.00 2060.75 2000 ---- 1969.50B 1903.50A 1969.25B 1915.00 -46.00 1961.00 2100 ---- 1869.25B 1803.75A 1869.25B 1815.25 -46.00 1861.25 2200 ---- 1770.25B 1704.00A 1770.00B 1715.75 -45.75 1761.50 2300 ---- 1670.00B 1604.50A 1669.50B 1616.00 -46.00 1662.00 2400 ---- 1570.25B 1504.75A 1570.25B 1516.25 -46.00 1562.25 2450 ---- 1520.50B 1455.00A 1520.25B 1466.50 -46.00 1512.50 2500 ---- 1471.00B 1405.25A 1471.00B 1416.75 -46.00 1462.75 2550 ---- 1421.75B 1355.50A 1421.25B 1367.00 -46.00 1413.00 2600 ---- 1371.50B 1305.75A 1371.50B 1317.25 -45.75 1363.00 2650 ---- 1321.25B 1255.75A 1321.25B 1267.50 -45.75 1313.25 2700 ---- 1272.00B 1206.00A 1272.00B 1217.75 -45.75 1263.50 2750 ---- 1222.25B 1156.50A 1222.25B 1168.00 -46.00 1214.00 2800 ---- 1172.25B 1106.75A 1172.00B 1118.25 -46.00 1164.25 2850 ---- 1122.75B 1057.50A 1122.50B 1068.50 -46.00 1114.50 2900 ---- 1072.75B 1007.50A 1072.75B 1019.00 -46.00 1065.00 2950 ---- 1023.75B 958.25A 1023.50B 969.25 -46.00 1015.25 3000 ---- 974.00B 908.75A 974.00B 919.75 -46.00 965.75 3050 ---- 924.50B 859.00A 924.50B 870.25 -46.00 916.25 3100 ---- 875.00B 809.50A 874.75B 820.75 -46.00 866.75 3150 ---- 825.50B 759.75A 825.25B 771.50 -46.00 817.50 3160 ---- 816.00B 750.50A 815.75B 761.50 -46.00 807.50 3170 ---- 805.75B 740.75A 805.50B 751.75 -46.00 797.75 3180 ---- 796.25B 730.75A 796.00B 742.00 -45.75 787.75 3190 ---- 786.00B 721.00A 786.00B 732.00 -46.00 778.00 3200 ---- 776.25B 711.25A 776.00B 722.25 -45.75 768.00 3210 ---- 766.50B 701.00A 766.50B 712.50 -45.75 758.25 3220 ---- 756.75B 692.00A 756.75B 702.50 -46.00 748.50 3230 ---- 746.75B 681.75A 746.50B 692.75 -45.75 738.50 3240 ---- 737.00B 672.00A 737.00B 683.00 -45.75 728.75 3250 ---- 727.25B 662.25A 727.25B 673.25 -45.75 719.00 3260 ---- 717.25B 652.25A 717.25B 663.25 -46.00 709.25 3270 ---- 707.75B 642.75A 707.75B 653.50 -45.75 699.25 3280 ---- 697.75B 633.00A 697.75B 643.75 -45.75 689.50 3290 ---- 688.00B 623.25A 688.00B 634.00 -45.75 679.75 3300 ---- 678.25B 613.75A 678.25B 624.25 -45.75 670.00 3310 ---- 668.50B 603.75A 668.00B 614.50 -45.75 660.25 3320 ---- 658.75B 594.00A 658.50B 604.75 -45.75 650.50 3330 ---- 649.00B 584.50A 648.75B 595.25 -45.50 640.75 3340 ---- 639.25B 574.75A 639.00B 585.50 -45.50 631.00 3350 ---- 629.50B 565.00A 629.25B 575.75 -45.50 621.25 3360 ---- 619.25B 555.50A 619.25B 566.00 -45.50 611.50 3370 ---- 610.00B 546.00A 610.00B 556.50 -45.50 602.00 3380 ---- 600.50B 536.00A 600.50B 546.75 -45.50 592.25 3390 ---- 590.00B 526.50A 590.00B 537.25 -45.25 582.50 3400 ---- 581.00B 517.00A 581.00B 527.75 -45.25 573.00 3410 ---- 571.50B 507.75A 571.50B 518.00 -45.25 563.25 3420 ---- 561.75B 498.00A 561.50B 508.50 -45.25 553.75 3430 ---- 552.25B 488.50A 552.25B 499.00 -45.00 544.00 3440 ---- 542.50B 479.25A 542.25B 489.50 -45.00 534.50 3450 ---- 533.00B 469.75A 533.00B 480.00 -45.00 525.00 3460 ---- 523.50B 460.25A 523.50B 470.75 -44.75 515.50 3470 ---- 514.00B 451.00A 514.00B 461.25 -44.75 506.00 3480 ---- 504.50B 441.50A 504.50B 452.00 -44.50 496.50 3490 ---- 495.00B 432.25A 495.00B 442.50 -44.50 487.00 3500 ---- 485.50B 423.00A 485.25B 433.25 -44.50 477.75 3510 ---- 475.50B 414.00A 475.50B 424.00 -44.25 468.25 3520 ---- 466.75B 404.75A 466.75B 414.75 -44.25 459.00 3530 ---- 456.75B 395.75A 456.75B 405.50 -44.25 449.75 3540 ---- 448.00B 386.50A 448.00B 396.50 -44.00 440.50 3550 ---- 438.75B 377.75A 438.75B 387.25 -44.00 431.25 3560 ---- 429.75B 368.50A 429.75B 378.25 -43.75 422.00 3570 ---- 420.25B 359.50A 420.25B 369.25 -43.50 412.75 3580 ---- 411.00B 350.75A 410.75B 360.50 -43.25 403.75 3590 ---- 402.00B 342.25A 402.00B 351.50 -43.00 394.50 3600 ---- 392.00B 333.25A 391.75B 342.75 -42.75 385.50 3610 ---- 383.75B 324.75A 383.50B 334.00 -42.50 376.50 3620 362.75 374.75B 316.25A 316.25A 325.25 -42.25 1 367.50 3630 ---- 366.00B 307.75A 366.00B 316.50 -42.25 358.75 3640 ---- 357.00B 299.25A 357.00B 308.00 -42.00 350.00 3650 ---- 348.25B 291.00A 348.00B 299.50 -41.75 341.25 3660 ---- 339.00B 282.50A 339.00B 291.25 -41.25 332.50 3670 ---- 330.75B 274.25A 330.50B 282.75 -41.00 323.75 3680 ---- 322.00B 266.50A 322.00B 274.50 -40.75 315.25 3690 ---- 313.50B 258.25A 313.25B 266.50 -40.25 306.75 3700 ---- 305.00B 250.25A 305.00B 258.50 -39.75 298.25 3710 ---- 296.50B 242.50A 296.50B 250.50 -39.50 290.00 3720 ---- 288.25B 234.75A 288.25B 242.50 -39.25 281.75 3730 ---- 280.00B 227.00A 280.00B 234.75 -38.75 273.50 3740 ---- 272.00B 219.50A 272.00B 227.00 -38.50 265.50 3750 ---- 263.50B 212.00A 263.25B 219.50 -38.00 257.50 3760 ---- 255.75B 204.75A 255.75B 212.00 -37.50 249.50 3770 ---- 247.50B 197.50A 247.25B 204.50 -37.00 241.50 2 1 3780 ---- 239.50B 190.00A 239.25B 197.25 -36.50 7 233.75 3790 ---- 232.00B 183.25A 232.00B 190.00 -36.25 226.25 3800 ---- 224.25B 176.25A 224.25B 183.00 -35.50 218.50 3810 ---- 216.50B 169.50A 216.50B 176.00 -35.00 211.00 3820 ---- 209.00B 162.75A 209.00B 169.00 -34.75 203.75 3830 ---- 201.50B 156.50A 201.50B 162.25 -34.25 196.50 3840 ---- 194.50B 149.75A 194.50B 155.75 -33.50 189.25 3850 ---- 187.00B 143.25A 187.00B 149.25 -32.75 182.00 3860 ---- 180.00B 137.25A 180.00B 142.75 -32.25 175.00 3870 ---- 173.00B 131.25A 173.00B 136.50 -31.75 6 168.25 3880 ---- 166.00B 125.00A 166.00B 130.25 -31.25 161.50 3890 ---- 159.25B 119.25A 159.25B 124.25 -30.50 154.75 3900 ---- 152.50B 113.50A 152.50B 118.25 -30.00 148.25 1 1 3910 ---- 145.75B 107.75A 145.75B 112.50 -29.25 141.75 3920 ---- 139.50B 102.50A 139.25B 107.00 -28.50 135.50 3930 ---- 133.00B 97.00A 133.00B 101.50 -27.75 129.25 3940 ---- 127.00B 92.00A 127.00B 96.00 -27.25 123.25 3950 ---- 120.75B 87.00A 120.50B 90.75 -26.50 117.25 2 1 3960 ---- 114.50B 82.00A 114.50B 85.75 -25.75 5 111.50 2 2 3970 ---- 109.25B 77.25A 109.25B 80.75 -25.00 105.75 3980 ---- 103.25B 72.75A 103.25B 76.00 -24.25 1 100.25 3990 74.00 98.00B 68.25A 68.25A 71.50 -23.25 1 94.75 4000 90.00 92.25B 64.00A 84.25B 67.00 -22.50 5 89.50 4 3 4010 ---- 87.25B 60.00A 87.25B 62.75 -21.75 1 84.50 1 4020 ---- 82.25B 56.00A 82.25B 58.75 -20.75 79.50 4030 ---- 77.50B 52.25A 77.50B 54.75 -20.00 74.75 4040 ---- 72.75B 48.75A 72.50B 51.00 -19.25 1 70.25 4050 65.50 68.25B 45.25A 66.50B 47.50 -18.25 1 65.75 3 3 4060 ---- 64.00B 42.00A 64.00B 44.00 -17.75 61.75 4070 ---- 59.75B 39.00A 59.75B 40.75 -16.75 57.50 4080 ---- 55.50B 36.00A 55.50B 37.75 -16.00 1 53.75 2 1 4090 ---- 51.75B 33.25A 51.75B 34.75 -15.25 1 50.00 4100 35.75 48.25B 30.75A 31.50A 32.25 -14.25 9 46.50 6 15 4110 43.00 44.75B 28.25A 44.25B 29.50 -13.75 1 43.25 1 3 4120 30.25 41.25B 26.00A 36.25B 27.25 -12.75 1 40.00 3 2 4130 ---- 38.50B 24.00A 38.25B 25.00 -12.00 2 37.00 2 4140 ---- 35.50B 22.00A 35.50B 23.00 -11.25 34.25 3 3 4150 ---- 32.75B 20.25A 32.50B 21.00 -10.50 31.50 1 1 4160 ---- 30.25B 18.50A 30.25B 19.25 -9.75 29.00 1 1 4170 ---- 27.50B 17.00A 27.50B 17.50 -9.25 26.75 2 2 4180 ---- 25.25B 15.50A 25.25B 16.00 -8.50 1 24.50 1 2 4190 ---- 23.25B 14.25A 23.25B 14.50 -8.00 22.50 4200 13.25 21.25B 13.00A 13.00A 13.25 -7.25 2 20.50 2 4 4210 13.50 19.50B 12.00A 16.25B 12.00 -6.75 2 18.75 1 1 4220 13.50 17.75B 10.75A 14.75B 11.00 -6.25 3 17.25 1 4230 ---- 16.25B 10.00A 16.25B 10.00 -5.75 15.75 4240 ---- 14.75B 9.00A 14.50B 9.00 -5.25 14.25 4250 ---- 13.50B 8.25A 13.50B 8.25 -4.75 13.00 4260 11.50 12.25B 7.50A 9.75B 7.50 -4.50 4 12.00 1 1 4270 ---- ---- 7.00A 7.00A 6.75 -4.25 11.00 1 4280 ---- ---- 6.25A 6.25A 6.25 -3.75 10.00 1 4290 ---- ---- 5.75A 5.75A 5.50 -3.50 9.00 4300 6.50 6.50 5.25A 5.25A 5.00 -3.25 3 8.25 1 4310 ---- ---- 4.80A 4.80A 4.60 -2.90 7.50 1 4320 ---- ---- 4.45A 4.45A 4.20 -2.55 6.75 4330 ---- ---- 4.05A 4.05A 3.80 -2.45 6.25 4340 ---- ---- 3.75A 3.75A 3.45 -2.30 5.75 1 4350 ---- ---- 3.40A 3.40A 3.15 -2.10 5.25 4360 ---- ---- 3.15A 3.15A 2.85 -1.85 4.70 4370 ---- ---- 2.90A 2.90A 2.60 -1.70 4.30 4380 ---- ---- 2.70A 2.70A 2.35 -1.55 3.90 1 4390 ---- ---- 2.45A 2.45A 2.15 -1.40 3.55 4400 ---- ---- 2.25A 2.25A 1.95 -1.25 3.20 1 4410 ---- ---- 2.10A 2.10A 1.75 -1.15 2.90 1 4420 ---- ---- 1.90A 1.90A 1.60 -1.05 2.65 1 4430 ---- ---- 1.80A 1.80A 1.45 -.95 2.40 4440 ---- ---- 1.75A 1.75A 1.30 -.90 2.20 4450 1.60 1.60 1.55A 1.55A 1.20 -.80 1 2.00 1 4460 ---- ---- 1.45A 1.45A 1.10 -.70 1.80 4470 ---- ---- 1.35A 1.35A 1.00 -.60 1.60 4480 ---- ---- 1.25A 1.25A .90 -.55 1.45 4490 ---- ---- 1.20A 1.20A .80 -.50 1.30 4500 ---- ---- 1.10A 1.10A .75 -.45 1.20 4510 ---- ---- 1.00A 1.00A .65 -.45 1.10 4520 ---- ---- ---- ---- .60 -.35 .95 4530 ---- ---- ---- ---- .55 -.35 .90 4540 ---- ---- ---- ---- .50 -.30 .80 4550 ---- ---- ---- ---- .45 -.25 .70 4600 ---- ---- ---- ---- .25 -.15 .40 4650 ---- ---- ---- ---- .15 -.10 .25 4700 ---- ---- ---- ---- .10 -.05 .15 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3165.25B 3100.25A 3165.25B 3112.25 -45.75 3158.00 900 ---- 3065.75B 3000.50A 3065.75B 3012.50 -45.75 3058.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 38 61 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 UNCH .15 2100 ---- ---- ---- ---- .20 UNCH .20 2200 ---- ---- ---- ---- .25 UNCH .25 2300 ---- ---- ---- ---- .35 UNCH .35 2400 ---- .60B ---- .60B .50 UNCH .50 2450 ---- ---- ---- ---- .55 -.05 .60 2500 ---- ---- ---- ---- .65 UNCH .65 2550 ---- ---- ---- ---- .75 UNCH .75 2600 ---- ---- ---- ---- .85 -.05 .90 2650 ---- ---- ---- ---- 1.00 UNCH 1.00 2700 ---- ---- ---- ---- 1.15 UNCH 1.15 2750 ---- ---- ---- ---- 1.30 UNCH 1.30 2800 ---- ---- ---- ---- 1.50 UNCH 1.50 2850 ---- ---- ---- ---- 1.70 UNCH 1.70 2900 ---- ---- 1.90A 1.90A 1.95 UNCH 1.95 1 2950 ---- ---- ---- ---- 2.25 +.05 2.20 2 2 3000 ---- ---- 2.40A 2.40A 2.60 +.05 2.55 11 3050 ---- ---- 2.65A 2.65A 2.95 +.05 2.90 3100 ---- ---- 3.00A 3.00A 3.40 +.05 3.35 3150 3.15 4.25 3.15 3.50A 3.95 +.10 4 3.85 2 2 3160 ---- ---- 3.60A 3.60A 4.05 +.10 3.95 3170 ---- ---- 3.70A 3.70A 4.20 +.15 4.05 3180 ---- ---- 3.80A 3.80A 4.30 +.10 4.20 3190 ---- 4.40B 3.90A 3.90A 4.45 +.15 4.30 3200 ---- 4.50B 4.00A 4.00A 4.60 +.15 4.45 1 3210 ---- 4.70B 4.10A 4.10A 4.75 +.20 4.55 3220 ---- 4.85B 4.25A 4.25A 4.90 +.20 4.70 3230 ---- 4.95B 4.35A 4.35A 5.00 +.15 4.85 3240 ---- 5.25B 4.50A 4.50A 5.25 +.25 5.00 3250 ---- ---- 4.60A 4.60A 5.50 +.25 5.25 3260 ---- ---- 4.75A 4.75A 5.50 +.25 5.25 3270 ---- ---- 4.90A 4.90A 5.75 +.25 5.50 3280 ---- 6.00B 5.25A 5.25A 6.00 +.25 5.75 3290 ---- 6.25B 4.95A 4.95A 6.25 +.50 5.75 3300 ---- 6.50B 5.50A 5.50A 6.50 +.50 6.00 2 3310 ---- 6.75B 5.75A 5.75A 6.75 +.50 6.25 3320 ---- 7.00B 5.75A 5.75A 7.00 +.50 6.50 3330 ---- 7.25B 6.00A 6.00A 7.25 +.50 6.75 3 3 3340 ---- 7.75B 6.25A 6.25A 7.50 +.50 7.00 3350 ---- 8.00B 6.75A 6.75A 7.75 +.50 7.25 3360 ---- 8.25B 6.75A 6.75A 8.00 +.50 7.50 3370 ---- 8.50B 7.00A 7.00A 8.50 +.75 7.75 3380 ---- 9.00B 7.25A 7.25A 8.75 +.75 8.00 3390 ---- 9.50B 7.50A 7.50A 9.25 +.75 8.50 3400 ---- 10.00B 8.00A 10.00B 9.50 +.75 8.75 4 6 3410 ---- 10.25B 8.00A 8.00A 10.00 +.75 9.25 3420 ---- 10.75B 8.50A 10.75B 10.50 +1.00 9.50 3430 ---- 11.25B 8.75A 8.75A 11.00 +1.00 10.00 1 3440 ---- 11.75B 9.25A 9.25A 11.50 +1.25 10.25 3450 ---- 12.50B 9.50A 9.50A 12.00 +1.25 10.75 3460 ---- 13.00B 10.00A 10.00A 12.50 +1.25 11.25 3470 ---- 13.50B 10.25A 10.25A 13.00 +1.25 11.75 3480 ---- 14.25B 10.75A 10.75A 13.75 +1.50 12.25 3490 ---- 14.75B 11.25A 11.25A 14.25 +1.50 12.75 3500 15.25 15.75 11.75A 14.50A 15.00 +1.75 12 13.25 2 3510 ---- 16.50B 12.25A 12.25A 15.75 +1.75 14.00 3520 12.50 17.50B 12.50 13.50A 16.50 +2.00 20 14.50 3530 ---- 18.25B 13.50A 13.50A 17.25 +2.00 15.25 1 2 3540 ---- 19.00B 14.00A 14.00A 18.00 +2.00 1 16.00 3550 ---- 20.00B 14.75A 14.75A 19.00 +2.25 16.75 3 3560 ---- 21.25B 15.25A 15.25A 20.00 +2.50 1 17.50 3570 ---- 22.25B 16.00A 16.00A 20.75 +2.50 18.25 2 2 3580 ---- 23.25B 16.75A 16.75A 22.00 +3.00 19.00 3590 ---- 24.75B 17.50A 17.50A 23.00 +3.00 20.00 3600 19.50 26.00 18.50A 23.50A 24.25 +3.25 3 21.00 4 8 3610 ---- 27.25B 19.25A 19.25A 25.50 +3.50 22.00 3620 21.75 28.75B 20.25A 21.25A 26.75 +3.75 2 23.00 3 3630 22.00 30.25B 21.25A 29.75B 28.00 +4.00 4 24.00 4 3640 ---- 31.75B 22.25A 22.25A 29.50 +4.25 25.25 1 3650 27.00 33.25B 23.25A 24.75A 31.00 +4.50 2 26.50 8 18 3660 30.50 35.00B 24.50A 34.75B 32.50 +4.75 1 27.75 3 3 3670 ---- 36.75B 25.75A 25.75A 34.25 +5.25 1 29.00 4 3680 32.00 38.75B 27.25A 38.75B 36.00 +5.50 21 30.50 3 95 3690 29.00 40.75B 28.50A 28.50A 37.75 +5.75 5 32.00 5 5 3700 33.00 42.75B 30.00A 42.50B 39.75 +6.25 4 33.50 5 25 3710 ---- 45.00B 31.50A 31.50A 41.75 +6.50 9 35.25 5 8 3720 34.75 47.25B 33.00A 47.00B 43.75 +7.00 1 36.75 2 3730 ---- 49.50B 34.50A 34.50A 46.00 +7.50 2 38.50 2 3740 ---- 52.00B 36.25A 36.25A 48.25 +7.75 1 40.50 5 7 3750 50.25 54.50B 38.00A 48.75A 50.50 +8.00 7 42.50 25 22 3760 ---- 57.25B 40.00A 40.00A 53.00 +8.50 44.50 6 3770 ---- 59.75B 42.00A 42.00A 55.50 +9.00 1 46.50 2 3780 44.50 62.75B 44.25A 62.25B 58.25 +9.50 5 48.75 5 95 3790 ---- 65.50B 46.25A 46.25A 61.00 +10.00 4 51.00 5 6 3800 65.00 68.75B 48.50A 62.00B 64.00 +10.50 6 53.50 6 17 3810 ---- 71.75B 51.00A 51.00A 67.00 +11.00 4 56.00 1 2 3820 ---- 75.00B 53.25A 53.25A 70.00 +11.50 58.50 4 3830 ---- 78.50B 55.75A 55.75A 73.25 +12.00 2 61.25 2 3840 ---- 82.00B 58.25A 58.25A 76.50 +12.50 1 64.00 3 4 3850 67.50 85.50B 61.00A 77.25A 80.00 +13.25 4 66.75 2 10 3860 ---- 89.25B 64.00A 64.00A 83.50 +13.75 69.75 3 3870 ---- 93.25B 66.75A 66.75A 87.25 +14.25 73.00 2 3880 74.50 97.25B 69.75A 96.75B 91.00 +14.75 2 76.25 1 3 3890 ---- 101.50B 73.00A 73.00A 95.00 +15.50 79.50 4 6 3900 88.00 105.25B 76.25A 105.25B 99.00 +16.00 2 83.00 12 14 3910 ---- 110.00B 79.75A 79.75A 103.25 +16.75 86.50 3920 ---- 114.50B 83.00A 83.00A 107.75 +17.75 90.00 3930 109.25 119.00B 87.25A 118.75B 112.00 +18.25 2 93.75 1 2 3940 ---- 123.75B 90.75A 90.75A 116.75 +19.00 97.75 2 3950 ---- 128.75B 95.00A 95.00A 121.50 +19.75 5 101.75 9 11 3960 111.00 134.00B 99.00A 122.25A 126.50 +20.50 12 106.00 7 11 3970 ---- 139.00B 102.75A 102.75A 131.50 +21.25 110.25 3980 ---- 144.50B 107.25A 107.25A 136.75 +22.00 1 114.75 1 3990 ---- 150.00B 111.50A 111.50A 142.00 +22.75 119.25 24 13 4000 121.75 155.50B 116.25A 116.25A 147.50 +23.50 7 124.00 4 10 4010 ---- 161.75B 121.00A 121.00A 153.25 +24.50 128.75 4 2 4020 154.75 167.50B 126.00A 167.50B 159.25 +25.25 1 134.00 4030 ---- 173.75B 131.00A 131.00A 165.25 +26.00 139.25 4040 168.00 180.25B 136.50A 144.75A 171.50 +27.00 1 144.50 4050 174.75 186.75B 141.75A 150.50A 177.75 +27.50 1 150.25 4060 ---- 193.50B 147.75A 147.75A 184.50 +28.50 156.00 4070 ---- 200.25B 153.75A 153.75A 191.25 +29.50 161.75 4080 ---- 207.25B 159.50A 159.50A 198.00 +30.00 168.00 4090 ---- 214.50B 165.50A 165.50A 205.25 +31.00 174.25 4100 ---- 222.00B 172.25A 172.25A 212.50 +31.75 180.75 4110 ---- 229.50B 178.50A 178.50A 220.00 +32.75 4 187.25 2 1 4120 ---- 237.25B 186.00A 186.00A 227.50 +33.25 194.25 4130 231.25 245.00B 192.25A 202.50A 235.25 +34.00 2 201.25 2 4140 ---- 253.00B 199.25A 199.25A 243.25 +35.00 208.25 4150 247.75 261.25B 206.50A 247.75 251.25 +35.75 100 215.50 1 4160 ---- 269.50B 214.00A 214.00A 259.25 +36.25 223.00 4170 ---- 277.75B 222.25A 222.25A 267.75 +37.00 230.75 4180 ---- 286.50B 229.50A 229.50A 276.00 +37.50 238.50 4190 259.00 295.25B 237.25A 295.00B 284.75 +38.25 1 246.50 4200 ---- 303.75B 245.25A 245.25A 293.25 +38.75 254.50 4210 297.50 312.75B 253.50A 297.50 302.25 +39.50 1 262.75 4220 ---- 321.50B 262.75A 262.75A 311.00 +40.00 271.00 4230 ---- 330.50B 270.25A 270.25A 320.00 +40.50 279.50 4240 ---- 339.75B 278.75A 278.75A 329.00 +40.75 288.25 4250 ---- 349.50B 288.25A 288.25A 338.25 +41.25 297.00 4260 ---- 358.25B 296.50A 296.50A 347.50 +41.75 305.75 4270 ---- 367.50B 305.25A 305.25A 356.75 +42.00 314.75 4280 ---- 376.75B 314.25A 314.25A 366.00 +42.25 323.75 4290 ---- 386.25B 323.75A 323.75A 375.50 +42.75 332.75 4300 ---- 395.50B 332.50A 332.50A 385.00 +43.00 342.00 4310 ---- 404.75B 341.75A 341.75A 394.50 +43.25 351.25 4320 ---- 414.75B 351.00A 351.00A 404.00 +43.50 360.50 4330 ---- 424.50B 361.25A 361.25A 413.75 +44.00 369.75 4340 ---- 434.00B 369.75A 369.75A 423.25 +44.00 379.25 4350 ---- 443.75B 379.00A 379.00A 433.00 +44.25 388.75 4360 ---- 453.50B 389.00A 389.00A 442.50 +44.25 398.25 4370 ---- 463.25B 398.75A 398.75A 452.25 +44.50 407.75 4380 ---- 473.00B 408.00A 408.00A 462.00 +44.50 417.50 4390 ---- 482.75B 418.25A 418.25A 471.75 +44.75 427.00 4400 ---- 492.50B 427.25A 427.25A 481.50 +44.75 436.75 4410 ---- 502.00B 437.00A 437.00A 491.50 +45.25 446.25 4420 ---- 512.00B 446.50A 446.50A 501.25 +45.25 456.00 4430 ---- 521.75B 456.25A 456.25A 511.00 +45.25 465.75 4440 ---- 531.75B 466.00A 466.00A 521.00 +45.50 475.50 4450 ---- 541.75B 475.75A 475.75A 530.75 +45.50 485.25 4460 ---- 551.50B 485.75A 485.75A 540.50 +45.50 495.00 4470 ---- 561.50B 495.50A 495.50A 550.50 +45.50 505.00 4480 ---- 571.25B 506.00A 506.00A 560.50 +45.75 514.75 4490 ---- 581.00B 515.75A 515.75A 570.25 +45.75 524.50 4500 ---- 591.00B 525.00A 525.00A 580.25 +45.75 534.50 4510 ---- 600.75B 535.50A 535.50A 590.00 +45.75 544.25 4520 ---- 610.75B 545.25A 545.25A 600.00 +45.75 554.25 4530 ---- 620.75B 555.25A 555.25A 610.00 +46.00 564.00 4540 ---- 630.50B 564.50A 564.50A 619.75 +45.75 574.00 4550 ---- 640.50B 575.00A 575.00A 629.75 +46.00 583.75 4600 ---- 690.25B 624.00A 624.00A 679.50 +46.00 633.50 4650 ---- 740.00B 674.00A 674.00A 729.25 +46.25 683.00 4700 ---- 789.75B 724.25A 724.25A 779.00 +46.25 732.75 4750 ---- 839.75B 773.25A 773.25A 829.00 +46.25 782.75 4800 ---- 889.50B 823.75A 823.75A 878.75 +46.25 832.50 4900 ---- 988.75B 923.75A 923.75A 978.50 +46.25 932.25 5000 ---- 1089.00B 1023.00A 1023.00A 1078.25 +46.25 1032.00 5100 ---- 1188.50B 1122.75A 1122.75A 1178.00 +46.25 1131.75 5200 ---- 1288.50B 1222.75A 1222.75A 1277.75 +46.25 1231.50 5300 ---- 1388.00B 1322.50A 1322.50A 1377.75 +46.50 1331.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 169 475 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2964.75B 2898.75A 2964.50B 2911.00 -45.50 2956.50 1100 ---- 2864.50B 2799.25A 2864.50B 2811.25 -45.50 2856.75 1200 ---- 2764.75B 2699.50A 2764.50B 2711.50 -45.50 2757.00 1300 ---- 2664.75B 2600.00A 2664.75B 2611.75 -45.75 2657.50 1400 ---- 2565.50B 2500.25A 2565.50B 2512.00 -45.75 2557.75 1500 ---- 2466.50B 2400.50A 2466.25B 2412.50 -45.50 2458.00 1600 ---- 2366.50B 2301.00A 2366.50B 2312.75 -45.75 2358.50 1700 ---- 2266.75B 2201.25A 2266.75B 2213.00 -45.75 2258.75 1800 ---- 2167.25B 2101.50A 2167.25B 2113.25 -45.75 2159.00 1900 ---- 2067.50B 2002.00A 2067.25B 2013.75 -45.75 2059.50 2000 ---- 1968.25B 1902.25A 1968.00B 1914.00 -45.75 1959.75 2100 ---- 1868.75B 1802.75A 1868.50B 1814.50 -45.75 1860.25 2150 ---- 1819.00B 1753.25A 1818.75B 1764.50 -46.00 1810.50 2200 ---- 1769.25B 1703.25A 1769.00B 1714.75 -45.75 1760.50 2250 ---- 1719.00B 1653.25A 1719.00B 1665.00 -45.75 1710.75 2300 ---- 1669.50B 1603.75A 1669.25B 1615.25 -45.75 1661.00 2350 ---- 1619.75B 1554.00A 1619.50B 1565.50 -45.75 1611.25 2400 ---- 1570.00B 1504.25A 1569.75B 1515.75 -45.75 1561.50 2450 ---- 1520.25B 1454.50A 1520.00B 1466.00 -45.75 1511.75 2500 ---- 1470.75B 1404.75A 1470.50B 1416.25 -46.00 1462.25 2550 ---- 1421.00B 1355.00A 1420.75B 1366.50 -46.00 1412.50 2600 ---- 1371.25B 1305.50A 1371.00B 1316.75 -46.00 1362.75 2650 ---- 1321.50B 1255.75A 1321.50B 1267.25 -45.75 1313.00 2700 ---- 1272.00B 1206.25A 1271.75B 1217.50 -46.00 1263.50 2750 ---- 1222.00B 1156.50A 1221.75B 1168.00 -45.75 1213.75 2800 ---- 1172.75B 1107.50A 1172.50B 1118.50 -45.75 1164.25 2850 ---- 1123.00B 1058.00A 1123.00B 1068.75 -46.00 1114.75 2890 ---- 1083.50B 1018.00A 1083.25B 1029.25 -45.75 1075.00 2900 ---- 1073.50B 1008.00A 1073.50B 1019.25 -46.00 1065.25 2910 ---- 1063.50B 998.25A 1063.50B 1009.50 -45.75 1055.25 2920 ---- 1053.75B 988.25A 1053.50B 999.50 -46.00 1045.50 2930 ---- 1043.75B 978.50A 1043.75B 989.75 -45.75 1035.50 2940 ---- 1033.00B 968.75A 1033.00B 979.75 -45.75 1025.50 2950 ---- 1024.00B 958.75A 1024.00B 969.75 -46.00 1015.75 2960 ---- 1014.00B 949.00A 1013.75B 960.00 -45.75 1005.75 2970 ---- 1004.00B 939.00A 1003.75B 950.00 -46.00 996.00 2980 ---- 994.25B 929.25A 994.00B 940.25 -45.75 986.00 2990 ---- 984.50B 919.25A 984.25B 930.25 -46.00 976.25 3000 ---- 974.50B 909.50A 974.50B 920.50 -45.75 966.25 3010 ---- 965.00B 899.50A 964.50B 910.50 -46.00 956.50 3020 ---- 954.75B 889.50A 954.50B 900.75 -45.75 946.50 3030 ---- 945.00B 879.75A 944.75B 890.75 -46.00 936.75 3040 ---- 934.00B 869.75A 933.75B 881.00 -45.75 926.75 3050 ---- 925.25B 860.00A 925.25B 871.00 -46.00 917.00 1 3060 ---- 915.25B 850.25A 915.00B 861.25 -45.75 907.00 3070 ---- 905.25B 840.25A 905.00B 851.50 -45.75 897.25 3080 ---- 895.50B 830.50A 895.00B 841.50 -45.75 887.25 3090 ---- 885.50B 820.75A 885.25B 831.75 -45.75 877.50 3100 ---- 876.00B 810.75A 876.00B 822.00 -45.75 867.75 3110 ---- 866.00B 801.00A 865.75B 812.00 -45.75 857.75 3120 ---- 856.25B 791.25A 856.25B 802.25 -45.75 848.00 3130 ---- 846.25B 781.50A 846.00B 792.50 -45.75 838.25 3140 ---- 836.50B 771.50A 836.25B 782.50 -46.00 828.50 3150 ---- 826.50B 761.75A 826.25B 772.75 -45.75 818.50 3160 ---- 816.75B 752.00A 816.75B 763.00 -45.75 808.75 3170 ---- 807.00B 742.25A 807.00B 753.25 -45.75 799.00 3180 ---- 797.25B 732.50A 797.25B 743.50 -45.75 789.25 3190 ---- 787.50B 722.75A 787.00B 733.50 -45.75 779.25 3200 ---- 777.50B 713.00A 777.50B 723.75 -45.75 769.50 1 3210 ---- 767.75B 703.25A 767.75B 714.00 -45.75 759.75 3220 ---- 758.00B 693.25A 758.00B 704.25 -45.75 750.00 3230 ---- 748.25B 683.75A 748.25B 694.50 -45.75 740.25 1 3240 ---- 738.50B 674.00A 738.50B 685.00 -45.50 730.50 3250 ---- 728.75B 664.25A 728.50B 675.25 -45.50 720.75 3260 ---- 719.00B 654.50A 718.75B 665.50 -45.50 711.00 3270 ---- 709.25B 645.00A 709.00B 655.75 -45.50 701.25 3280 ---- 699.50B 635.25A 699.00B 646.00 -45.50 691.50 3290 ---- 689.75B 625.50A 689.75B 636.50 -45.25 681.75 3300 ---- 680.00B 615.75A 680.00B 626.75 -45.50 672.25 3310 ---- 670.50B 606.25A 670.50B 617.00 -45.50 662.50 3320 ---- 660.75B 596.75A 660.75B 607.50 -45.25 652.75 3330 ---- 651.00B 587.25A 650.75B 598.00 -45.25 643.25 3340 ---- 641.50B 577.50A 641.50B 588.25 -45.25 633.50 3350 ---- 631.75B 568.00A 631.75B 578.75 -45.25 624.00 3360 ---- 622.00B 558.50A 622.00B 569.25 -45.00 614.25 3370 ---- 612.50B 549.00A 612.50B 559.75 -45.00 604.75 3380 ---- 603.00B 539.50A 603.00B 550.25 -44.75 595.00 3390 ---- 593.25B 530.00A 593.25B 540.75 -44.75 585.50 3400 ---- 583.75B 520.50A 583.75B 531.25 -44.75 576.00 3410 ---- 574.25B 511.25A 574.25B 521.75 -44.75 566.50 3420 ---- 564.75B 501.75A 564.75B 512.25 -44.75 557.00 3430 ---- 555.25B 492.50A 555.25B 503.00 -44.50 547.50 3440 ---- 545.75B 483.25A 545.75B 493.50 -44.50 538.00 3450 ---- 536.25B 474.00A 536.25B 484.25 -44.50 528.75 3460 ---- 527.00B 464.75A 527.00B 475.00 -44.25 519.25 3470 ---- 517.50B 455.50A 517.50B 465.75 -44.25 510.00 3480 ---- 508.00B 446.25A 508.00B 456.50 -44.00 500.50 3490 ---- 498.25B 437.25A 498.25B 447.25 -44.00 491.25 3500 ---- 489.50B 428.25A 489.50B 438.00 -44.00 482.00 3510 ---- 480.25B 419.25A 480.25B 429.00 -43.75 472.75 3520 ---- 471.00B 410.25A 471.00B 420.00 -43.50 463.50 3530 ---- 461.75B 401.25A 461.75B 411.00 -43.50 454.50 3540 ---- 452.75B 392.50A 452.75B 402.00 -43.25 445.25 3550 ---- 443.50B 383.50A 443.50B 393.25 -43.00 436.25 3560 ---- 434.50B 374.75A 434.50B 384.25 -43.00 427.25 3570 ---- 425.25B 366.00A 425.00B 375.50 -42.75 418.25 3580 ---- 416.25B 357.50A 416.00B 366.75 -42.50 409.25 3590 ---- 407.25B 348.75A 407.00B 358.25 -42.25 400.50 3600 ---- 398.50B 340.25A 398.50B 349.50 -42.00 391.50 3610 ---- 389.75B 331.75A 389.75B 341.00 -41.75 382.75 2 3620 ---- 381.00B 323.50A 381.00B 332.50 -41.50 374.00 3630 ---- 372.00B 315.00A 371.75B 324.00 -41.50 365.50 3640 ---- 363.25B 306.75A 363.00B 315.75 -41.00 356.75 3650 ---- 354.75B 298.75A 354.75B 307.50 -40.75 348.25 1 3660 ---- 346.25B 290.50A 346.00B 299.25 -40.50 339.75 3670 ---- 337.75B 282.75A 337.75B 291.00 -40.25 331.25 3680 ---- 329.25B 274.50A 329.25B 283.00 -39.75 322.75 3690 ---- 320.75B 266.75A 320.75B 275.00 -39.50 314.50 1 3700 ---- 312.50B 259.00A 312.50B 267.25 -39.00 306.25 2 3710 ---- 304.50B 251.25A 304.50B 259.50 -38.50 298.00 3720 ---- 296.00B 243.75A 295.75B 251.75 -38.25 290.00 1 3730 ---- 288.00B 236.25A 288.00B 244.00 -38.00 282.00 3740 ---- 280.00B 229.00A 280.00B 236.50 -37.75 274.25 3750 ---- 272.00B 221.50A 272.00B 229.00 -37.50 266.50 1 3760 ---- 264.25B 214.25A 264.25B 221.75 -37.00 258.75 3770 ---- 256.50B 207.25A 256.00B 214.50 -36.50 251.00 3780 ---- 248.75B 200.25A 248.75B 207.25 -36.25 243.50 3790 ---- 241.00B 193.50A 240.75B 200.25 -35.50 235.75 3800 ---- 233.50B 186.50A 233.25B 193.25 -35.00 228.25 3 3810 ---- 226.00B 179.75A 225.75B 186.25 -34.50 220.75 3820 ---- 218.75B 173.25A 218.75B 179.50 -34.00 213.50 1 3830 ---- 211.50B 166.75A 211.50B 173.00 -33.25 206.25 4 3840 ---- 204.25B 160.25A 204.25B 166.50 -32.50 199.00 3850 ---- 197.25B 154.00A 197.25B 160.00 -32.25 192.25 2 3860 ---- 189.75B 147.75A 189.50B 153.50 -31.75 185.25 2 3870 ---- 183.25B 141.75A 183.25B 147.25 -31.25 178.50 2 3880 ---- 176.25B 135.75A 176.00B 141.25 -30.50 1 171.75 10 3890 ---- 169.75B 130.00A 169.75B 135.25 -30.00 165.25 1 3900 156.75 163.00B 124.25A 158.75B 129.25 -29.50 3 158.75 6 6 3910 ---- 156.75B 118.75A 156.75B 123.50 -29.00 1 152.50 4 3920 113.00 150.25B 113.00 120.75B 117.75 -28.50 2 146.25 8 3930 117.75 144.00B 107.75A 133.75B 112.00 -28.00 1 140.00 2 3 3940 115.25 137.75B 102.75A 109.75B 106.75 -27.25 5 134.00 2 2 3950 130.50 131.50B 97.50A 122.00B 101.25 -26.75 9 128.00 5 17 3960 102.00 125.75B 92.50A 116.25B 96.25 -25.75 3 122.00 3 3970 109.25 120.00B 87.50A 87.50A 91.25 -25.00 6 116.25 7 15 3980 111.50 114.25B 83.00A 112.75B 86.25 -24.50 10 110.75 7 3990 ---- 108.75B 78.50A 108.75B 81.50 -23.75 105.25 3 5 4000 99.25 103.25B 74.00A 74.00A 77.00 -23.00 24 100.00 54 54 4010 71.50 98.00B 69.75A 74.50B 72.50 -22.50 4 95.00 4 4 4020 92.50 93.00B 65.50A 65.50A 68.25 -21.75 2 90.00 7 4030 ---- 88.00B 61.75A 88.00B 64.25 -20.75 85.00 4 4040 ---- 83.00B 58.00A 83.00B 60.25 -20.25 80.50 6 7 4050 74.50 78.50B 54.25A 56.00A 56.50 -19.25 16 75.75 8 22 4060 ---- 74.00B 50.75A 73.75B 52.75 -18.75 71.50 4 9 4070 ---- 69.75B 47.50A 69.75B 49.50 -17.75 67.25 6 4080 51.50 65.50B 44.25A 47.25 46.00 -17.25 27 63.25 4 4090 44.50 61.25B 41.25A 41.25A 43.00 -16.50 13 59.50 4 9 4100 57.50 58.00 38.50A 51.75B 40.00 -15.75 58 55.75 28 86 4110 45.25 54.00B 35.75A 42.75B 37.00 -15.25 6 52.25 7 2 4120 49.25 50.50B 33.25 35.25B 34.25 -14.50 28 48.75 10 132 4130 30.25 47.25B 30.25 32.75B 31.75 -13.75 7 45.50 2 5 4140 33.50 43.75B 28.50A 38.75B 29.50 -13.00 3 42.50 4 12 4150 36.25 40.75B 25.00 25.00 27.25 -12.25 27 39.50 12 83 4160 31.75 38.00B 24.50A 24.50A 25.00 -11.75 4 36.75 5 23 4170 ---- 35.25B 22.50A 35.25B 23.00 -11.25 1 34.25 5 22 4180 25.25 32.75B 21.00A 21.00A 21.25 -10.50 3 31.75 2 8 4190 ---- 30.25B 19.25A 30.25B 19.50 -9.75 29.25 3 13 4200 25.75 28.25 17.25 17.25 18.00 -9.00 30 27.00 35 382 4210 22.75 25.75B 16.50A 24.25B 16.50 -8.50 5 25.00 14 22 4220 15.50 23.75B 15.25A 15.50 15.25 -7.75 1 23.00 21 4230 13.75 22.00B 13.75 14.25B 14.00 -7.25 4 21.25 4 15 4240 13.00 20.25B 12.75A 12.75A 12.75 -6.75 3 19.50 6 16 4250 18.50 19.00 11.50 11.50 11.75 -6.25 13 18.00 3 46 4260 15.75 17.00B 10.75A 10.75A 10.75 -5.75 3 16.50 20 4270 ---- 15.75B 10.00A 15.50B 9.75 -5.50 4 15.25 9 4280 10.25 14.25B 9.00 9.00 9.00 -5.00 2 14.00 4 23 4290 ---- ---- 8.50A 8.50A 8.25 -4.75 1 13.00 4 17 4300 9.00 12.00B 7.75A 7.75A 7.50 -4.25 13 11.75 28 97 4310 ---- ---- 7.25A 7.25A 7.00 -4.00 11.00 3 3 4320 ---- ---- 6.50A 6.50A 6.25 -3.75 10.00 3 12 4330 5.75 5.75 5.75 5.75 5.75 -3.50 2 9.25 8 4340 ---- ---- 5.50A 5.50A 5.25 -3.25 8.50 4 8 4350 6.25 6.25 4.75 4.75 4.85 -2.90 13 7.75 31 4360 4.25 4.25 4.25 4.25 4.45 -2.80 2 7.25 4 251 4370 5.75 5.75 4.35A 4.35A 4.05 -2.45 1 6.50 2 10 4380 4.70 4.70 4.00A 4.00A 3.70 -2.30 1 6.00 3 12 4390 ---- ---- 3.70A 3.70A 3.40 -2.10 5.50 5 4400 4.20 4.25 3.40A 3.40A 3.10 -1.90 4 5.00 4 121 4410 3.15 3.15 3.15 3.15 2.80 -1.80 1 4.60 3 12 4420 3.95 3.95 2.90A 2.90A 2.55 -1.65 1 4.20 4 12 4430 ---- ---- 2.75A 2.75A 2.35 -1.45 3.80 3 7 4440 ---- ---- 2.55A 2.55A 2.15 -1.35 3.50 2 4450 2.70 2.70 2.00 2.00 1.95 -1.25 3 3.20 9 40 4460 ---- ---- 2.15A 2.15A 1.80 -1.15 2.95 5 4470 ---- ---- 2.05A 2.05A 1.65 -1.05 2.70 6 4480 ---- ---- 1.90A 1.90A 1.50 -1.00 1 2.50 9 4490 ---- ---- 1.70A 1.70A 1.35 -.90 2.25 3 4500 1.80 1.80 1.65A 1.65A 1.25 -.85 2 2.10 1 53 4510 ---- ---- 1.55A 1.55A 1.15 -.75 1.90 2 4520 ---- ---- 1.40A 1.40A 1.05 -.70 1.75 5 4530 ---- ---- 1.30A 1.30A .95 -.60 1.55 1 4540 ---- ---- 1.25A 1.25A .85 -.60 1.45 10 4550 ---- ---- 1.20A 1.20A .80 -.50 1.30 15 4560 ---- ---- 1.05A 1.05A .70 -.50 1.20 4 4570 ---- ---- 1.00A 1.00A .65 -.40 1.05 5 4580 ---- ---- ---- ---- .60 -.35 .95 1 4590 ---- ---- ---- ---- .55 -.30 .85 1 4600 ---- ---- ---- ---- .50 -.30 3 .80 2 255 4610 ---- ---- ---- ---- .45 -.25 .70 1 4620 ---- ---- ---- ---- .40 -.25 .65 6 4630 ---- ---- ---- ---- .40 -.20 .60 1 4640 ---- ---- ---- ---- .35 -.15 .50 2 4650 ---- ---- ---- ---- .30 -.20 .50 29 4660 ---- ---- ---- ---- .30 -.15 .45 1 4670 ---- ---- ---- ---- .25 -.15 .40 2 4680 ---- ---- ---- ---- .25 -.10 .35 1 4690 ---- ---- ---- ---- .25 -.10 .35 2 4700 ---- ---- ---- ---- .20 -.10 .30 200 4710 ---- ---- ---- ---- .20 -.10 .30 4720 ---- ---- ---- ---- .20 -.05 .25 1 4730 ---- ---- ---- ---- .15 -.10 .25 1 4740 ---- ---- ---- ---- .15 -.05 .20 1 4750 ---- ---- ---- ---- .15 -.05 .20 3 4760 ---- ---- ---- ---- .15 -.05 .20 1 4800 ---- ---- ---- ---- .10 -.05 .15 2 4 4850 ---- ---- ---- ---- .10 UNCH .10 1 4900 ---- ---- ---- ---- .10 UNCH .10 4950 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 -.05 .10 3 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 10 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3163.50B 3098.25A 3163.25B 3110.25 -45.75 3156.00 900 ---- 3064.00B 2998.50A 3064.00B 3010.75 -45.50 3056.25 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2957.00B 2891.25A 2956.50B 2903.25 -45.50 2948.75 1100 ---- 2857.00B 2792.00A 2857.00B 2803.75 -45.75 2849.50 1200 ---- 2758.00B 2692.50A 2757.75B 2704.50 -45.50 2750.00 1300 ---- 2658.25B 2593.25A 2658.25B 2605.00 -45.75 2650.75 1400 ---- 2558.75B 2494.00A 2558.75B 2505.50 -45.75 2551.25 1500 ---- 2459.50B 2394.50A 2459.25B 2406.25 -45.75 2452.00 1600 ---- 2360.00B 2295.50A 2360.00B 2307.00 -45.50 2352.50 1700 ---- 2260.75B 2195.75A 2260.75B 2207.50 -45.75 2253.25 1800 ---- 2161.50B 2096.75A 2161.50B 2108.25 -45.75 2154.00 1900 ---- 2062.50B 1997.50A 2062.25B 2009.00 -45.75 2054.75 2000 ---- 1963.75B 1898.25A 1963.50B 1909.75 -45.75 1955.50 2100 ---- 1864.25B 1799.25A 1864.00B 1810.75 -45.75 1856.50 2150 ---- 1815.25B 1749.75A 1815.00B 1761.25 -45.75 1807.00 2200 ---- 1765.25B 1700.25A 1765.00B 1711.75 -45.75 1757.50 2250 ---- 1716.25B 1650.75A 1716.00B 1662.25 -45.75 1708.00 2300 ---- 1666.75B 1601.25A 1666.50B 1612.75 -45.75 1658.50 2350 ---- 1617.25B 1552.00A 1617.00B 1563.25 -45.75 1609.00 2400 ---- 1567.50B 1502.50A 1567.25B 1514.00 -45.75 1559.75 2450 ---- 1518.00B 1453.25A 1518.00B 1464.50 -45.75 1510.25 2500 ---- 1468.75B 1404.00A 1468.50B 1415.25 -45.75 1461.00 2550 ---- 1419.50B 1354.50A 1419.25B 1366.00 -45.50 1411.50 2600 ---- 1370.00B 1305.25A 1370.00B 1316.75 -45.50 1362.25 2650 ---- 1321.00B 1256.25A 1320.75B 1267.50 -45.50 1313.00 2700 ---- 1271.75B 1207.00A 1271.50B 1218.25 -45.50 1263.75 2750 ---- 1222.75B 1158.00A 1222.50B 1169.25 -45.50 1214.75 2800 ---- 1173.50B 1109.00A 1173.50B 1120.25 -45.50 1165.75 2850 ---- 1124.50B 1060.00A 1124.50B 1071.25 -45.50 1116.75 2900 ---- 1075.25B 1011.25A 1075.25B 1022.50 -45.25 1067.75 2950 ---- 1027.00B 962.75A 1026.75B 973.75 -45.25 1019.00 3000 ---- 978.25B 914.25A 978.25B 925.25 -45.00 970.25 3050 ---- 929.75B 865.75A 929.75B 876.75 -45.00 921.75 3100 ---- 881.50B 817.75A 881.50B 828.75 -45.00 873.75 3150 ---- 833.50B 770.00A 833.50B 781.00 -44.75 825.75 3160 ---- 824.00B 760.50A 824.00B 771.50 -44.50 816.00 3170 ---- 814.50B 751.00A 814.50B 762.00 -44.50 806.50 3180 ---- 805.00B 741.50A 804.75B 752.50 -44.50 797.00 3190 ---- 795.25B 732.00A 795.25B 743.00 -44.50 787.50 3200 ---- 785.25B 722.50A 785.00B 733.50 -44.50 778.00 3210 ---- 776.50B 713.25A 776.50B 724.00 -44.50 768.50 3220 ---- 767.00B 703.75A 767.00B 714.50 -44.50 759.00 3230 ---- 756.75B 694.25A 756.75B 705.25 -44.25 749.50 3240 ---- 748.00B 685.00A 748.00B 695.75 -44.50 740.25 3250 ---- 738.50B 675.50A 738.50B 686.50 -44.25 730.75 3260 ---- 729.00B 666.25A 728.75B 677.00 -44.25 721.25 3270 ---- 719.50B 657.00A 719.25B 667.75 -44.25 712.00 3280 ---- 710.25B 647.50A 710.25B 658.50 -44.00 702.50 3290 ---- 700.75B 638.50A 700.75B 649.25 -44.00 693.25 3300 ---- 691.50B 629.25A 691.50B 640.00 -43.75 683.75 3310 ---- 682.25B 620.00A 682.25B 630.75 -43.75 674.50 3320 ---- 673.00B 610.75A 673.00B 621.50 -43.75 665.25 3330 ---- 663.50B 601.50A 663.50B 612.25 -43.75 656.00 3340 ---- 654.25B 592.50A 654.25B 603.25 -43.50 646.75 3350 ---- 645.00B 583.25A 645.00B 594.00 -43.50 637.50 3360 ---- 636.00B 574.25A 636.00B 585.00 -43.25 628.25 3370 ---- 626.75B 565.25A 626.75B 576.00 -43.00 619.00 3380 ---- 617.50B 556.25A 617.50B 566.75 -43.25 610.00 3390 ---- 608.25B 547.50A 608.00B 557.75 -43.00 600.75 3400 ---- 599.25B 538.50A 599.25B 549.00 -42.75 591.75 3410 ---- 590.25B 529.50A 590.25B 540.00 -42.50 582.50 3420 ---- 581.00B 520.75A 580.75B 531.00 -42.50 573.50 3430 ---- 572.25B 512.00A 572.25B 522.25 -42.25 564.50 3440 ---- 563.00B 503.00A 562.75B 513.25 -42.25 555.50 3450 ---- 554.25B 494.50A 554.25B 504.50 -42.25 546.75 3460 ---- 545.25B 485.75A 545.25B 495.75 -42.00 537.75 3470 ---- 536.25B 477.00A 536.00B 487.00 -41.75 528.75 3480 ---- 527.50B 468.50A 527.25B 478.50 -41.50 520.00 3490 ---- 518.50B 460.00A 518.50B 469.75 -41.50 511.25 3500 ---- 509.75B 451.50A 509.50B 461.25 -41.25 502.50 3510 ---- 501.00B 443.00A 501.00B 452.75 -41.00 493.75 3520 ---- 492.25B 434.75A 492.00B 444.25 -40.75 485.00 3530 ---- 483.75B 426.25A 483.50B 435.75 -40.75 476.50 3540 ---- 475.00B 418.00A 474.75B 427.50 -40.25 467.75 3550 ---- 466.75B 409.75A 466.75B 419.00 -40.25 459.25 3560 ---- 458.00B 401.75A 458.00B 410.75 -40.00 450.75 3570 ---- 449.75B 393.50A 449.25B 402.50 -39.75 442.25 3580 ---- 441.25B 385.50A 441.25B 394.50 -39.50 434.00 3590 ---- 432.75B 377.50A 432.50B 386.25 -39.50 425.75 3600 ---- 424.50B 369.50A 424.50B 378.25 -39.00 417.25 2 5 3610 ---- 416.25B 361.75A 416.25B 370.25 -38.75 409.00 3620 ---- 408.00B 354.00A 408.00B 362.25 -38.75 401.00 3630 ---- 399.75B 346.00A 399.75B 354.50 -38.25 392.75 4 3640 ---- 391.75B 338.25A 391.50B 346.75 -38.00 384.75 3650 ---- 383.75B 330.75A 383.75B 339.00 -37.75 376.75 3660 ---- 375.75B 323.25A 375.50B 331.25 -37.50 368.75 3670 ---- 367.75B 315.75A 367.75B 323.75 -37.00 360.75 3680 ---- 359.75B 308.25A 359.75B 316.25 -36.75 353.00 3690 ---- 352.00B 300.75A 351.75B 308.75 -36.50 345.25 3700 ---- 344.25B 293.50A 344.25B 301.25 -36.25 337.50 3710 ---- 336.50B 286.25A 336.25B 294.00 -35.75 329.75 3720 ---- 329.00B 279.25A 329.00B 286.75 -35.50 322.25 3730 ---- 321.25B 272.25A 321.25B 279.50 -35.25 314.75 3740 ---- 313.75B 265.00A 313.25B 272.25 -35.00 307.25 3750 ---- 306.25B 258.25A 306.25B 265.25 -34.50 299.75 3760 ---- 298.75B 251.25A 298.50B 258.25 -34.25 292.50 3770 ---- 291.50B 244.50A 291.25B 251.25 -34.00 285.25 3780 ---- 284.25B 237.75A 284.25B 244.50 -33.50 278.00 3790 ---- 277.00B 231.25A 276.75B 237.75 -33.25 271.00 3800 ---- 270.00B 224.50A 270.00B 231.00 -33.00 264.00 3810 ---- 262.50B 218.25A 262.50B 224.50 -32.50 257.00 3820 ---- 255.75B 211.75A 255.50B 218.00 -32.00 250.00 1 3830 ---- 248.75B 205.50A 248.75B 211.50 -31.75 243.25 3840 ---- 242.00B 199.25A 242.00B 205.00 -31.50 236.50 3850 ---- 235.25B 193.00A 235.25B 198.75 -31.00 229.75 1 3860 ---- 228.50B 187.00A 228.50B 192.50 -30.50 223.00 3870 ---- 222.00B 181.00A 222.00B 186.50 -30.00 216.50 3880 ---- 215.25B 175.25A 215.25B 180.50 -29.50 210.00 3890 ---- 208.75B 169.50A 208.75B 174.50 -29.25 203.75 3900 ---- 202.50B 163.75A 202.50B 168.50 -29.00 197.50 1 1 3910 ---- 196.00B 158.00A 196.00B 162.75 -28.50 191.25 1 3920 ---- 189.75B 152.50A 189.75B 157.00 -28.00 185.00 2 3930 ---- 183.75B 147.25A 183.75B 151.50 -27.50 179.00 1 3940 ---- 177.75B 141.75A 177.75B 146.00 -27.00 173.00 3950 ---- 171.75B 136.50A 171.75B 140.50 -26.75 1 167.25 1 3 3960 ---- 165.75B 131.50A 165.75B 135.25 -26.00 161.25 1 3970 149.00 160.00B 126.25A 157.50B 130.00 -25.50 3 155.50 3 4 3980 ---- 154.25B 121.25A 153.75B 125.00 -25.00 150.00 1 3990 ---- 148.75B 116.50A 148.75B 120.00 -24.50 144.50 4000 138.75 143.00B 111.75A 111.75A 115.25 -23.75 4 139.00 2 3 4010 ---- 138.00B 107.25A 138.00B 110.50 -23.25 133.75 3 4020 ---- 132.50B 102.75A 132.25B 105.75 -22.75 2 128.50 4 4 4030 ---- 127.50B 98.25A 127.25B 101.25 -22.25 123.50 1 4040 ---- 122.25B 94.00A 122.00B 96.75 -21.75 118.50 3 4050 ---- 117.50B 89.75A 117.50B 92.50 -21.25 1 113.75 2 4060 ---- 112.75B 85.75A 112.75B 88.25 -20.75 109.00 3 4070 ---- 108.00B 81.75A 108.00B 84.25 -20.00 104.25 4080 ---- 103.25B 78.00A 103.00B 80.25 -19.50 99.75 4090 ---- 98.75B 74.25A 98.50B 76.50 -19.00 95.50 3 4100 87.25 94.50B 70.75A 70.75A 72.75 -18.50 3 91.25 14 19 4110 ---- 90.25B 67.00A 90.25B 69.25 -17.75 87.00 1 4120 ---- 86.00B 63.75A 86.00B 65.75 -17.25 1 83.00 2 4130 ---- 82.00B 60.50A 82.00B 62.50 -16.50 79.00 1 1 4140 ---- 78.25B 57.50A 78.00B 59.25 -16.00 75.25 1 1 4150 ---- 74.50B 54.50A 74.25B 56.00 -15.75 71.75 3 17 4160 ---- 70.75B 51.50A 70.50B 53.00 -15.25 68.25 10 4170 ---- 67.25B 48.75A 67.25B 50.00 -14.75 64.75 2 4180 ---- 63.75B 46.00A 63.75B 47.25 -14.25 61.50 4 4190 ---- 60.50B 43.50A 60.50B 44.75 -13.75 58.50 4200 48.00 57.50B 41.00A 41.00A 42.25 -13.25 7 55.50 12 27 4210 ---- 54.25B 38.75A 54.00B 39.75 -12.75 52.50 4220 39.25 51.50B 36.50A 36.50A 37.50 -12.25 1 49.75 2 4230 ---- 48.50B 34.50A 48.25B 35.25 -11.75 47.00 4240 ---- 46.00B 32.50A 46.00B 33.25 -11.00 44.25 3 4250 31.00 43.25B 30.50A 31.75B 31.25 -10.50 1 41.75 2 52 4260 ---- 40.75B 28.75A 40.75B 29.25 -10.25 2 39.50 3 12 4270 ---- 38.50B 27.00A 38.25B 27.50 -9.75 37.25 1 2 4280 25.00 36.25B 25.00 26.25B 25.75 -9.25 1 35.00 8 4290 ---- 34.00B 24.00A 34.00B 24.25 -8.75 33.00 3 4300 29.75 32.25B 22.00 23.25 22.75 -8.25 10 31.00 9 31 4310 ---- 30.00B 21.00A 30.00B 21.25 -8.00 2 29.25 4320 ---- 28.50B 19.75A 28.25B 20.00 -7.50 27.50 1 1 4330 ---- 26.50B 18.50A 26.50B 18.75 -7.00 25.75 1 4340 ---- 25.00B 17.25A 25.00B 17.50 -6.75 24.25 2 4350 20.75 23.50B 16.25A 16.25A 16.25 -6.50 2 22.75 18 4360 ---- 21.75B 15.25A 21.75B 15.25 -6.00 21.25 3 4370 14.25 20.50B 14.25 14.25 14.25 -5.75 2 20.00 2 26 4380 ---- 19.25B 13.25A 19.25B 13.50 -5.25 18.75 2 4390 ---- 18.00B 12.50A 17.75B 12.50 -5.00 17.50 2 4 4400 16.50 16.75B 11.00 11.00 11.75 -4.50 8 16.25 1 85 4410 14.50 15.50B 11.00 11.00 11.00 -4.25 4 15.25 5 4420 10.25 14.50B 10.25 10.25 10.25 -4.00 3 14.25 4 4430 10.00 13.50B 9.50A 9.50A 9.50 -3.75 1 13.25 6 4440 10.00 12.75B 9.00A 9.00A 8.75 -3.75 13 12.50 5 16 4450 9.25 9.50 8.50A 8.50A 8.25 -3.50 4 11.75 2 39 4460 8.50 8.50 8.00A 9.25B 7.75 -3.25 8 11.00 7 11 4470 7.50 7.50 7.50 8.25B 7.25 -3.00 1 10.25 4 21 4480 7.25 7.25 6.50 6.50 6.75 -2.75 2 9.50 1 19 4490 ---- ---- 6.50A 6.50A 6.25 -2.75 9.00 28 4500 5.50 5.50 5.50 5.50 5.75 -2.50 2 8.25 34 40 4510 6.00 6.00 5.00 5.00 5.50 -2.25 7 7.75 9 45 4520 5.50 5.75 4.75 4.75 5.00 -2.25 10 7.25 7 26 4530 5.50 5.50 4.50 4.50 4.70 -2.05 3 6.75 4 11 4540 5.00 5.00 4.20 4.20 4.40 -1.85 4 6.25 2 5 4550 4.75 4.85 4.00 4.00 4.10 -1.90 9 6.00 7 17 4560 4.25 4.25 3.55 3.55 3.80 -1.70 3 5.50 1 13 4570 4.25 4.25 3.80 3.80 3.55 -1.70 6 5.25 32 43 4580 ---- ---- 3.60A 3.60A 3.30 -1.50 4.80 6 4590 ---- ---- 3.40A 3.40A 3.05 -1.40 4.45 3 4600 ---- ---- 3.20A 3.20A 2.85 -1.30 4.15 6 4610 ---- ---- 3.00A 3.00A 2.65 -1.25 3.90 4 4620 ---- ---- 2.80A 2.80A 2.45 -1.20 3.65 6 4630 ---- ---- 2.65A 2.65A 2.30 -1.10 3.40 11 4640 ---- ---- 2.50A 2.50A 2.15 -1.05 3.20 4650 ---- ---- 2.35A 2.35A 2.00 -.95 2.95 4 4660 ---- ---- 2.25A 2.25A 1.85 -.90 2.75 2 4670 ---- ---- 2.10A 2.10A 1.70 -.90 2.60 6 4700 ---- ---- 1.75A 1.75A 1.40 -.70 2.10 21 4750 ---- ---- 1.30A 1.30A .95 -.45 1.40 7 4800 ---- ---- ---- ---- .65 -.30 .95 2 4850 1.00 1.00 .80A .80A .45 -.20 8 .65 10 4900 ---- ---- ---- ---- .30 -.15 .45 3 5000 ---- ---- ---- ---- .15 -.05 .20 2 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- .10B ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3155.75B 3090.75A 3155.25B 3102.00 -45.75 3147.75 900 ---- 3055.75B 2990.75A 3055.75B 3002.75 -45.50 3048.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 516 508 3295 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .20 -.05 .25 2000 ---- ---- ---- ---- .30 UNCH .30 2100 ---- ---- ---- ---- .35 UNCH .35 2150 ---- ---- ---- ---- .40 UNCH .40 2200 ---- ---- ---- ---- .45 UNCH .45 2 2250 ---- ---- ---- ---- .55 +.05 .50 2300 ---- ---- ---- ---- .60 UNCH .60 17 2350 ---- ---- ---- ---- .70 UNCH .70 1 2400 ---- ---- ---- ---- .80 -.05 .85 100 2450 ---- ---- ---- ---- .90 -.05 .95 2 2500 .90 1.05 .90 1.05 1.05 -.05 100 1.10 111 2550 ---- ---- ---- ---- 1.20 -.05 1.25 2 2600 ---- ---- ---- ---- 1.35 -.05 1.40 2 2650 ---- ---- ---- ---- 1.55 UNCH 1.55 2700 1.80 1.80 1.80 1.80 1.80 +.05 199 1.75 201 2750 ---- ---- ---- ---- 2.05 +.05 2.00 12 2800 ---- ---- ---- ---- 2.35 +.10 2.25 7 2850 ---- ---- 2.50A 2.50A 2.65 +.05 2.60 14 2890 ---- ---- 2.75A 2.75A 2.90 +.05 2.85 2900 2.60 3.10 2.60 3.10 3.00 +.10 288 2.90 122 288 2910 ---- ---- 2.85A 2.85A 3.05 +.05 3.00 2920 ---- ---- 3.00A 3.00A 3.15 +.10 3.05 2930 ---- ---- 3.05A 3.05A 3.20 +.05 3.15 2940 ---- ---- 3.10A 3.10A 3.30 +.10 3.20 4 2950 ---- ---- 3.10A 3.10A 3.35 +.05 3.30 2 2960 ---- ---- 3.20A 3.20A 3.45 +.05 3.40 2970 ---- ---- 3.25A 3.25A 3.55 +.10 3.45 2 2980 ---- ---- 3.30A 3.30A 3.65 +.10 3.55 3 2990 ---- ---- 3.40A 3.40A 3.70 +.05 3.65 1 3000 ---- ---- 3.50A 3.50A 3.80 +.05 3.75 20 3010 ---- ---- 3.60A 3.60A 3.90 +.05 3.85 3020 ---- ---- 3.65A 3.65A 4.00 +.10 3.90 12 3030 ---- 4.05B 3.75A 3.75A 4.10 +.10 4.00 17 3040 ---- 4.15B 3.80A 3.80A 4.25 +.15 4.10 2 3050 ---- 4.30B 3.90A 3.90A 4.35 +.15 4.20 17 3060 ---- 4.40B 4.00A 4.00A 4.45 +.10 4.35 1 3070 ---- 4.55B 4.10A 4.10A 4.60 +.15 4.45 8 3080 ---- 4.65B 4.20A 4.20A 4.70 +.15 4.55 1 3090 ---- 4.80B 4.30A 4.30A 4.85 +.15 4.70 5 3100 4.10 5.25 4.10 4.95B 5.00 +.20 7 4.80 30 3110 ---- 5.00B 4.50A 4.50A 5.00 +.05 4.95 3120 ---- 5.25B 4.60A 4.60A 5.25 +.25 5.00 3 3130 ---- ---- 4.75A 4.75A 5.50 +.25 5.25 3 3140 ---- 5.50B 4.85A 4.85A 5.50 +.25 3 5.25 6 3150 5.50 5.75B 5.00A 5.75B 5.75 +.25 1 5.50 12 3160 5.50 5.75B 5.25A 5.25A 6.00 +.25 1 5.75 292 3170 ---- 6.00B 5.25A 5.25A 6.00 +.25 5.75 9 3180 ---- 6.25B 5.50A 5.50A 6.25 +.25 6.00 2 3190 ---- 6.50B 5.50A 5.50A 6.50 +.25 6.25 4 3200 ---- 6.75B 5.75A 5.75A 6.75 +.50 6.25 42 3210 ---- 6.75B 5.75A 5.75A 6.75 +.25 6.50 7 3220 7.00 7.00 6.00A 7.00 7.00 +.25 1 6.75 3 3230 ---- 7.25B 6.25A 6.25A 7.25 +.25 7.00 6 3240 ---- 7.50B 6.50A 6.50A 7.50 +.25 7.25 9 3250 ---- 7.75B 6.50A 6.50A 7.75 +.25 7.50 27 3260 ---- 8.25B 6.75A 6.75A 8.00 +.25 7.75 2 7 3270 ---- 8.50B 7.00A 7.00A 8.25 +.50 7.75 15 3280 ---- 8.75B 7.25A 7.25A 8.75 +.75 8.00 17 3290 ---- 9.00B 7.50A 7.50A 9.00 +.50 8.50 8 3300 7.50 9.50B 7.50 9.50B 9.25 +.50 3 8.75 1 54 3310 ---- 9.75B 8.00A 8.00A 9.50 +.50 9.00 16 3320 ---- 10.00B 8.25A 8.25A 10.00 +.75 9.25 16 3330 ---- 10.50B 8.50A 8.50A 10.25 +.75 9.50 2 36 3340 ---- 11.00B 8.75A 8.75A 10.75 +.75 10.00 14 3350 ---- 11.25B 9.00A 9.00A 11.00 +.75 1 10.25 43 3360 ---- 11.75B 9.25A 9.25A 11.50 +1.00 10.50 2 13 3370 ---- 12.25B 9.75A 9.75A 12.00 +1.00 11.00 16 3380 ---- 12.75B 10.00A 10.00A 12.50 +1.00 11.50 11 3390 ---- 13.25B 10.50A 10.50A 13.00 +1.25 4 11.75 17 3400 14.00 14.00 10.75A 13.25A 13.50 +1.25 3 12.25 1 86 3410 ---- 14.50B 11.25A 11.25A 14.00 +1.25 12.75 19 3420 ---- 15.00B 11.75A 11.75A 14.50 +1.25 13.25 28 3430 12.50 15.50B 12.00A 15.50B 15.00 +1.25 1 13.75 28 3440 ---- 16.25B 12.50A 12.50A 15.75 +1.50 14.25 29 3450 17.00 17.00 13.00A 13.75A 16.25 +1.50 3 14.75 3 65 3460 ---- 17.75B 13.50A 13.50A 17.00 +1.75 15.25 11 3470 16.00 18.50B 14.00A 18.25B 17.75 +1.75 1 16.00 32 3480 ---- 19.50B 14.75A 14.75A 18.50 +2.00 16.50 41 3490 ---- 20.25B 15.25A 15.25A 19.25 +2.00 17.25 51 3500 19.00 21.25B 15.75A 21.25B 20.00 +2.00 14 18.00 7 129 3510 ---- 22.25B 16.50A 16.50A 21.00 +2.25 18.75 10 3520 21.25 23.25B 17.25A 21.25 21.75 +2.25 1 19.50 23 3530 ---- 24.25B 18.00A 18.00A 22.75 +2.50 20.25 40 3540 ---- 25.25B 18.75A 18.75A 24.00 +2.75 21.25 1 28 3550 ---- 26.50B 19.50A 19.50A 25.00 +3.00 6 22.00 2 96 3560 ---- 27.75B 20.25A 20.25A 26.00 +3.00 23.00 19 3570 ---- 29.00B 21.25A 21.25A 27.25 +3.25 1 24.00 1 32 3580 ---- 30.25B 22.00A 22.00A 28.50 +3.50 25.00 21 3590 ---- 31.75B 23.00A 23.00A 29.75 +3.75 26.00 3 40 3600 26.75 33.00B 24.00 32.75B 31.25 +4.00 11 27.25 34 119 3610 ---- 34.50B 25.00A 25.00A 32.50 +4.00 28.50 25 3620 35.00 36.25B 26.25A 36.00B 34.00 +4.25 2 29.75 25 3630 35.25 38.00B 27.50A 29.00A 35.75 +4.75 3 31.00 27 3640 34.00 39.50B 28.75A 39.50B 37.25 +5.00 5 32.25 5 28 3650 35.25 41.50B 30.00A 31.50A 39.00 +5.25 37 33.75 7 95 3660 ---- 43.25B 31.25A 31.25A 40.75 +5.75 2 35.00 2 47 3670 ---- 45.25B 32.75A 32.75A 42.50 +6.00 5 36.50 2 56 3680 ---- 47.25B 34.50A 34.50A 44.50 +6.25 14 38.25 214 842 3690 37.75 49.50B 35.75A 37.75A 46.50 +6.75 7 39.75 27 206 3700 39.75 51.75B 37.50A 49.75B 48.50 +7.00 7 41.50 65 167 3710 51.00 54.00B 39.00A 49.25A 50.75 +7.25 16 43.50 6 36 3720 ---- 56.25B 40.75A 40.75A 53.00 +7.75 1 45.25 23 3730 55.50 58.75B 42.75A 53.25A 55.25 +8.00 1 47.25 24 3740 ---- 61.50B 44.75A 44.75A 57.75 +8.25 3 49.50 3 32 3750 49.25 64.25B 46.75A 59.50 60.25 +8.75 29 51.50 18 96 3760 ---- 67.00B 48.75A 48.75A 62.75 +9.00 2 53.75 13 25 3770 ---- 69.75B 50.75A 50.75A 65.50 +9.50 4 56.00 2 52 3780 54.50 72.75B 53.00A 66.00A 68.25 +9.75 17 58.50 203 834 3790 68.25 75.75B 55.50A 75.50B 71.25 +10.25 6 61.00 19 38 3800 65.00 79.00B 57.00 71.75A 74.25 +11.00 43 63.25 36 220 3810 80.50 82.25B 60.25A 82.25B 77.50 +11.75 15 65.75 2 72 3820 ---- 85.50B 62.75A 62.75A 80.75 +12.25 68.50 3 45 3830 ---- 89.00B 65.75A 65.75A 84.00 +12.75 71.25 36 3840 ---- 92.50B 68.25A 68.25A 87.50 +13.50 74.00 1 33 3850 95.75 96.25B 71.25A 92.50B 91.00 +14.00 9 77.00 5 82 3860 92.50 100.00B 74.25A 99.75B 94.50 +14.50 3 80.00 7 47 3870 ---- 104.00B 77.25A 77.25A 98.25 +15.00 83.25 1 47 3880 ---- 108.00B 80.25A 80.25A 102.00 +15.50 86.50 2 47 3890 103.75 112.00B 83.75A 111.75B 106.00 +16.00 2 90.00 1 23 3900 95.75 116.25B 87.00A 106.75B 110.00 +16.50 19 93.50 19 203 3910 110.00 120.50B 90.50A 111.00B 114.25 +17.25 2 97.00 2 26 3920 ---- 125.00B 94.00A 94.00A 118.50 +17.75 4 100.75 45 3930 121.00 129.75B 98.00A 103.50A 122.75 +18.00 1 104.75 2 28 3940 ---- 134.50B 101.25A 101.25A 127.25 +18.75 1 108.50 16 3950 126.00 139.25B 105.25A 139.00B 132.00 +19.50 10 112.50 3 74 3960 ---- 144.25B 109.50A 109.50A 136.75 +20.25 1 116.50 4 25 3970 117.00 149.25B 113.50A 138.00A 141.75 +21.00 5 120.75 2 14 3980 141.00 154.75B 117.75A 154.25B 146.75 +21.75 3 125.00 24 3990 ---- 160.00B 122.25A 122.25A 152.00 +22.25 129.75 21 4000 ---- 165.50B 127.00A 127.00A 157.50 +23.25 10 134.25 5 73 4010 ---- 171.25B 131.75A 131.75A 163.00 +23.75 139.25 15 4020 ---- 177.25B 136.50A 136.50A 168.75 +24.50 144.25 1 8 4030 ---- 183.25B 141.75A 141.75A 174.75 +25.25 149.50 11 4040 ---- 189.50B 146.50A 146.50A 180.75 +26.00 154.75 1 9 4050 164.25 195.50B 152.00A 160.50A 187.00 +27.00 1 160.00 1 44 4060 ---- 202.00B 157.50A 157.50A 193.25 +27.50 165.75 1 13 4070 ---- 208.75B 163.25A 163.25A 199.75 +28.25 171.50 1 9 4080 ---- 215.50B 169.00A 169.00A 206.25 +28.75 177.50 9 4090 ---- 222.50B 175.00A 175.00A 213.25 +29.75 183.50 1 9 4100 183.00 229.50B 181.25A 229.50B 220.00 +30.25 14 189.75 2 70 4110 ---- 236.75B 187.50A 187.50A 227.25 +31.00 196.25 4120 ---- 244.25B 194.00A 194.00A 234.50 +31.50 203.00 1 7 4130 ---- 251.75B 200.75A 200.75A 242.00 +32.25 209.75 9 4140 ---- 259.50B 207.50A 207.50A 249.50 +33.00 216.50 2 4150 ---- 267.25B 214.50A 214.50A 257.25 +33.75 223.50 19 4160 ---- 275.25B 221.75A 221.75A 265.25 +34.50 230.75 1 7 4170 ---- 283.25B 229.00A 229.00A 273.25 +35.25 238.00 12 4180 ---- 291.50B 236.75A 236.75A 281.25 +35.75 245.50 6 4190 ---- 300.00B 244.00A 244.00A 289.50 +36.25 253.25 8 4200 ---- 308.25B 252.00A 252.00A 298.00 +37.00 261.00 1 22 4210 ---- 317.00B 260.50A 260.50A 306.50 +37.75 268.75 5 4220 ---- 325.50B 267.75A 267.75A 315.00 +38.25 276.75 2 4230 ---- 334.25B 276.00A 276.00A 323.75 +38.75 285.00 5 4240 ---- 343.25B 284.25A 284.25A 332.50 +39.25 293.25 6 4250 ---- 352.25B 292.50A 292.50A 341.50 +39.75 301.75 1 12 4260 ---- 361.25B 301.00A 301.00A 350.50 +40.25 310.25 5 4270 ---- 370.50B 309.75A 309.75A 359.50 +40.75 318.75 1 4280 ---- 379.50B 318.25A 318.25A 368.75 +41.25 327.50 2 4290 ---- 388.75B 328.25A 328.25A 378.00 +41.50 336.50 5 4300 ---- 398.00B 337.25A 337.25A 387.25 +42.00 345.25 9 4310 ---- 407.25B 345.00A 345.00A 396.50 +42.25 354.25 4320 389.25 416.75B 354.00A 367.25A 406.00 +42.50 1 363.50 1 4330 ---- 426.25B 363.25A 363.25A 415.25 +42.75 372.50 4 4340 ---- 435.75B 373.00A 373.00A 424.75 +43.00 381.75 1 4350 ---- 445.25B 381.50A 381.50A 434.25 +43.25 391.00 16 4360 ---- 454.75B 391.00A 391.00A 444.00 +43.50 400.50 2 4370 ---- 464.25B 400.25A 400.25A 453.50 +43.75 409.75 1 4380 ---- 474.00B 409.75A 409.75A 463.25 +44.00 419.25 11 4390 ---- 483.50B 419.25A 419.25A 472.75 +44.00 428.75 4400 ---- 493.25B 428.75A 428.75A 482.50 +44.25 438.25 9 4410 ---- 502.75B 438.75A 438.75A 492.25 +44.50 447.75 1 4420 ---- 512.75B 447.75A 447.75A 502.00 +44.75 457.25 1 4430 ---- 522.50B 458.00A 458.00A 511.75 +44.75 467.00 4440 ---- 532.25B 468.00A 468.00A 521.50 +45.00 476.50 2 4450 ---- 541.75B 477.25A 477.25A 531.25 +45.00 486.25 4460 ---- 552.00B 486.50A 486.50A 541.00 +45.00 496.00 4470 ---- 561.50B 496.50A 496.50A 550.75 +45.00 505.75 4480 ---- 571.50B 506.25A 506.25A 560.75 +45.25 515.50 4490 ---- 581.25B 516.00A 516.00A 570.50 +45.25 525.25 4500 ---- 591.00B 525.50A 525.50A 580.25 +45.25 535.00 3 4510 ---- 600.50B 535.25A 535.25A 590.25 +45.50 544.75 4520 ---- 610.75B 545.75A 545.75A 600.00 +45.50 554.50 4530 ---- 620.75B 555.50A 555.50A 610.00 +45.75 564.25 4540 ---- 630.50B 565.25A 565.25A 619.75 +45.50 574.25 4550 ---- 640.00B 574.75A 574.75A 629.75 +45.75 584.00 93 4560 ---- 650.25B 585.00A 585.00A 639.75 +46.00 593.75 2 4570 ---- 660.25B 594.75A 594.75A 649.50 +45.75 603.75 1 4580 ---- 670.25B 605.00A 605.00A 659.50 +46.00 613.50 4590 ---- 680.00B 614.00A 614.00A 669.25 +45.75 623.50 4600 ---- 690.00B 624.00A 624.00A 679.25 +46.00 633.25 5 4610 ---- 700.00B 634.00A 634.00A 689.25 +46.00 643.25 4620 ---- 709.75B 643.75A 643.75A 699.25 +46.00 653.25 4630 ---- 719.75B 654.25A 654.25A 709.00 +46.00 663.00 4640 ---- 729.75B 663.75A 663.75A 719.00 +46.00 673.00 4650 ---- 739.75B 674.00A 674.00A 729.00 +46.00 683.00 4660 ---- 749.50B 684.00A 684.00A 739.00 +46.25 692.75 4670 ---- 759.50B 694.00A 694.00A 748.75 +46.00 702.75 3 4680 ---- 769.50B 703.75A 703.75A 758.75 +46.00 712.75 4690 ---- 779.50B 713.75A 713.75A 768.75 +46.00 722.75 1 4700 ---- 789.25B 723.25A 723.25A 778.75 +46.25 732.50 1 4710 ---- 799.50B 734.00A 734.00A 788.75 +46.25 742.50 4720 ---- 809.25B 743.50A 743.50A 798.75 +46.25 752.50 4730 ---- 819.25B 753.75A 753.75A 808.50 +46.00 762.50 4740 ---- 829.25B 763.00A 763.00A 818.50 +46.25 772.25 4750 ---- 839.25B 773.50A 773.50A 828.50 +46.25 782.25 4760 ---- 849.00B 784.00A 784.00A 838.50 +46.25 792.25 4800 ---- 889.00B 822.75A 822.75A 878.25 +46.25 832.00 4850 ---- 938.75B 872.75A 872.75A 928.25 +46.25 882.00 4900 ---- 988.50B 922.75A 922.75A 978.00 +46.25 931.75 4950 ---- 1038.25B 972.75A 972.75A 1028.00 +46.50 981.50 5000 ---- 1088.25B 1022.00A 1022.00A 1077.75 +46.25 1031.50 5050 ---- 1138.00B 1072.50A 1072.50A 1127.50 +46.25 1081.25 5100 ---- 1187.75B 1121.75A 1121.75A 1177.50 +46.25 1131.25 5150 ---- 1237.75B 1172.25A 1172.25A 1227.25 +46.25 1181.00 5200 ---- 1287.50B 1221.75A 1221.75A 1277.25 +46.50 1230.75 5300 ---- 1387.25B 1321.00A 1321.00A 1376.75 +46.25 1330.50 5400 ---- 1486.75B 1420.75A 1420.75A 1476.50 +46.25 1430.25 5500 ---- 1586.50B 1521.00A 1521.00A 1576.25 +46.25 1530.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 +.05 .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .20 UNCH .20 1400 ---- ---- ---- ---- .25 -.05 .30 1500 ---- ---- ---- ---- .35 UNCH .35 1600 ---- ---- ---- ---- .45 UNCH .45 1700 ---- ---- ---- ---- .55 UNCH .55 1800 ---- ---- ---- ---- .70 UNCH .70 1900 ---- ---- ---- ---- .90 UNCH .90 2000 ---- ---- ---- ---- 1.15 -.05 1.20 1 2100 ---- ---- ---- ---- 1.50 UNCH 1.50 3 2150 ---- ---- ---- ---- 1.70 UNCH 1.70 2200 ---- ---- ---- ---- 1.90 UNCH 1.90 3 2250 ---- ---- ---- ---- 2.15 +.05 2.10 2300 ---- ---- ---- ---- 2.40 +.05 2.35 4 2350 ---- ---- ---- ---- 2.70 +.05 2.65 6 6 2400 ---- ---- ---- ---- 3.05 +.10 2.95 2450 ---- ---- ---- ---- 3.40 +.10 3.30 9 2500 3.85 3.85 3.60A 3.85 3.80 +.15 10 3.65 6 17 2550 ---- ---- ---- ---- 4.20 +.15 4.05 6 2600 ---- ---- 4.35A 4.35A 4.70 +.20 4.50 4 4 2650 ---- ---- 4.80A 4.80A 5.25 +.25 5.00 2 2 2700 ---- ---- 5.25A 5.25A 5.75 +.25 5.50 2750 ---- ---- 5.75A 5.75A 6.50 +.50 6.00 7 2800 6.50 7.00 6.50 7.00 7.00 +.25 2 6.75 9 2850 ---- 7.75B 7.00A 7.00A 8.00 +.50 7.50 4 2900 ---- 8.50B 7.75A 7.75A 8.75 +.50 8.25 21 2950 ---- 9.75B 8.75A 8.75A 9.75 +.50 9.25 22 3000 10.25 11.00 9.75 11.00 11.00 +.75 16 10.25 7 43 3050 10.00 12.50 10.00 12.50 12.25 +.75 6 11.50 2 45 3100 ---- 14.00B 12.00A 12.00A 14.00 +1.00 2 13.00 4 61 3150 13.75 15.75B 13.75 15.75B 16.00 +1.25 2 14.75 28 3160 ---- 16.25B 14.00A 14.00A 16.25 +1.00 15.25 3 5 3170 ---- 16.75B 14.25A 16.75B 16.75 +1.25 15.50 3180 ---- 17.25B 14.75A 14.75A 17.25 +1.25 16.00 1 3190 16.00 17.75B 15.25A 15.75A 17.75 +1.25 1 16.50 1 3200 ---- 18.25B 15.75A 15.75A 18.25 +1.50 2 16.75 66 3210 ---- 18.75B 16.00A 16.00A 18.75 +1.50 17.25 6 3220 ---- 19.25B 16.50A 16.50A 19.25 +1.50 17.75 1 3230 20.00 20.00 17.00A 19.50A 19.75 +1.50 1 18.25 2 4 3240 16.25 20.25B 16.25 20.00B 20.25 +1.50 2 18.75 5 3250 18.50 21.00B 17.75A 18.25A 21.00 +1.75 3 19.25 3 76 3260 20.00 21.50B 18.25A 21.50B 21.50 +1.75 1 19.75 3 5 3270 ---- 22.25B 18.75A 18.75A 22.25 +2.00 20.25 3 7 3280 ---- 23.00B 19.25A 19.25A 22.75 +1.75 21.00 1 13 3290 ---- 23.50B 19.75A 19.75A 23.50 +2.00 21.50 1 3300 21.00 24.50 20.50A 23.75A 24.25 +2.25 6 22.00 7 88 3310 25.75 25.75 21.00A 24.50A 24.75 +2.00 1 22.75 1 2 3320 ---- 25.75B 21.50A 21.50A 25.50 +2.25 23.25 9 3330 ---- 26.75B 22.25A 22.25A 26.25 +2.25 24.00 32 3340 ---- 27.50B 22.75A 22.75A 27.25 +2.50 24.75 4 3350 25.00 28.25B 23.50A 27.50A 28.00 +2.50 5 25.50 58 3360 ---- 29.25B 24.25A 24.25A 28.75 +2.50 26.25 1 7 3370 ---- 30.25B 24.75A 24.75A 29.75 +2.75 27.00 1 11 3380 ---- 31.00B 25.50A 25.50A 30.50 +2.75 1 27.75 2 12 3390 27.00 32.00B 26.25A 31.75B 31.50 +3.00 1 28.50 1 17 3400 32.00 33.25B 27.00A 27.75A 32.50 +3.00 1 29.50 4 42 3410 30.50 34.25B 27.75A 34.25B 33.50 +3.25 2 30.25 13 3420 ---- 35.25B 28.75A 28.75A 34.50 +3.25 31.25 5 3430 ---- 36.50B 29.50A 29.50A 35.50 +3.50 1 32.00 4 3440 ---- 37.50B 30.50A 30.50A 36.75 +3.75 33.00 6 3450 32.00 38.75B 31.50A 38.50B 38.00 +4.00 10 34.00 2 24 3460 ---- 40.00B 32.50A 32.50A 39.00 +4.00 35.00 3 3470 ---- 41.50B 33.50A 33.50A 40.25 +4.00 36.25 8 3480 36.50 42.75B 34.50A 40.50 41.50 +4.25 2 37.25 21 3490 ---- 44.25B 35.50A 35.50A 43.00 +4.50 38.50 4 6 3500 45.00 45.75B 36.75A 45.50B 44.25 +4.75 10 39.50 10 25 3510 ---- 47.25B 38.00A 38.00A 45.75 +5.00 40.75 7 3520 ---- 48.75B 39.00A 39.00A 47.25 +5.25 42.00 7 3530 ---- 50.25B 40.50A 40.50A 48.75 +5.25 43.50 17 3540 ---- 52.00B 41.75A 41.75A 50.25 +5.50 44.75 1 11 3550 ---- 53.75B 43.00A 43.00A 51.75 +5.50 46.25 1 12 3560 ---- 55.75B 44.50A 44.50A 53.50 +6.00 47.50 1 11 3570 ---- 57.50B 46.00A 46.00A 55.25 +6.25 49.00 2 5 3580 ---- 59.25B 47.50A 47.50A 57.00 +6.25 2 50.75 36 3590 ---- 61.25B 49.00A 49.00A 59.00 +6.75 3 52.25 1 11 3600 58.00 63.25B 50.75A 52.50A 60.75 +6.75 1 54.00 4 31 3610 ---- 65.25B 52.25A 52.25A 62.75 +7.25 55.50 1 9 3620 ---- 67.50B 53.75A 53.75A 64.75 +7.50 57.25 3 5 3630 ---- 69.75B 55.50A 55.50A 66.75 +7.50 2 59.25 14 3640 ---- 72.00B 57.50A 57.50A 69.00 +8.00 2 61.00 2 16 3650 67.25 74.25B 59.25A 61.50A 71.25 +8.25 1 63.00 3 35 3660 ---- 76.75B 61.25A 61.25A 73.50 +8.50 65.00 2 10 3670 ---- 79.25B 63.00A 63.00A 75.75 +8.75 1 67.00 2 34 3680 ---- 81.50B 65.00A 65.00A 78.25 +9.25 69.00 1 21 3690 ---- 84.25B 67.25A 67.25A 80.75 +9.50 71.25 6 3700 76.75 86.75B 69.25A 72.00A 83.25 +9.75 6 73.50 10 26 3710 ---- 89.50B 71.50A 71.50A 85.75 +10.00 75.75 9 3720 ---- 92.25B 73.75A 73.75A 88.50 +10.50 78.00 27 3730 ---- 95.25B 76.25A 76.25A 91.25 +10.75 1 80.50 13 3740 ---- 98.00B 78.50A 78.50A 94.00 +11.00 83.00 3 3750 83.75 101.00B 80.75A 84.25A 97.00 +11.50 2 85.50 2 10 3760 ---- 104.25B 83.50A 83.50A 100.00 +11.75 88.25 10 3770 ---- 107.50B 86.00A 86.00A 103.00 +12.25 90.75 3 3780 ---- 110.75B 88.75A 88.75A 106.00 +12.50 1 93.50 1 4 3790 ---- 114.00B 91.50A 91.50A 109.25 +12.75 96.50 4 3800 109.00 117.25B 94.25A 116.75B 112.50 +13.25 11 99.25 5 14 3810 ---- 120.75B 97.00A 97.00A 115.75 +13.50 102.25 2 3820 ---- 124.25B 100.25A 100.25A 119.25 +14.00 105.25 6 3830 ---- 128.00B 103.00A 103.00A 122.75 +14.25 108.50 1 3840 124.50 131.75B 106.00A 110.50A 126.25 +14.75 3 111.50 3 3850 114.00 135.50B 109.25A 135.50B 130.00 +15.00 2 115.00 23 3860 ---- 139.25B 112.50A 112.50A 133.75 +15.50 118.25 16 3870 ---- 143.25B 115.75A 115.75A 137.50 +16.00 121.50 3 3880 ---- 147.25B 119.00A 119.00A 141.25 +16.25 125.00 2 3890 ---- 151.50B 122.75A 122.75A 145.25 +16.50 1 128.75 18 3900 131.00 155.75B 126.50A 155.25B 149.50 +17.25 10 132.25 1 24 3910 ---- 160.00B 129.75A 129.75A 153.50 +17.50 136.00 10 3920 ---- 164.50B 133.50A 133.50A 157.75 +18.00 139.75 2 3930 156.00 169.00B 137.50A 143.00A 162.25 +18.50 2 143.75 21 3940 ---- 173.50B 141.00A 141.00A 166.75 +19.00 147.75 4 14 3950 146.75 178.25B 145.25A 145.25A 171.25 +19.50 7 151.75 2 24 3960 ---- 183.00B 149.00A 149.00A 175.75 +20.00 2 155.75 1 5 3970 ---- 188.00B 153.50A 153.50A 180.50 +20.50 1 160.00 1 3 3980 ---- 193.00B 157.50A 157.50A 185.50 +21.00 164.50 13 3990 ---- 198.00B 162.50A 162.50A 190.50 +21.75 168.75 10 4000 ---- 203.25B 166.50A 166.50A 195.50 +22.25 173.25 3 8 4010 ---- 208.50B 171.25A 171.25A 200.75 +22.75 178.00 6 4020 ---- 214.00B 176.00A 176.00A 206.00 +23.25 182.75 1 4030 ---- 219.25B 180.50A 180.50A 211.25 +23.50 187.75 4040 ---- 225.00B 185.25A 185.25A 217.00 +24.25 192.75 3 4050 ---- 230.75B 190.50A 190.50A 222.50 +24.75 197.75 1 3 4060 ---- 236.75B 196.00A 196.00A 228.25 +25.25 203.00 2 4070 ---- 242.75B 200.75A 200.75A 234.25 +26.00 208.25 2 4080 ---- 249.00B 206.25A 206.25A 240.25 +26.50 213.75 2 4090 ---- 255.00B 211.50A 211.50A 246.25 +27.00 219.25 6 4100 ---- 261.25B 217.75A 217.75A 252.50 +27.50 225.00 11 4110 ---- 267.75B 223.25A 223.25A 259.00 +28.25 230.75 3 4120 247.00 274.25B 229.00A 274.25B 265.50 +29.00 3 236.50 11 4130 ---- 280.75B 235.00A 235.00A 272.00 +29.25 242.75 1 5 4140 ---- 287.75B 241.75A 241.75A 278.75 +29.75 249.00 4 4150 ---- 294.75B 247.00A 247.00A 285.50 +30.25 255.25 7 4160 ---- 301.75B 253.75A 253.75A 292.50 +30.75 261.75 4170 ---- 309.00B 260.00A 260.00A 299.50 +31.25 268.25 4180 ---- 316.25B 266.25A 266.25A 306.75 +31.75 275.00 4190 ---- 323.50B 273.25A 273.25A 314.00 +32.25 281.75 4200 ---- 331.00B 279.75A 279.75A 321.25 +32.75 288.50 3 4210 ---- 338.50B 287.25A 287.25A 329.00 +33.50 295.50 1 1 4220 ---- 346.50B 294.25A 294.25A 336.50 +33.75 302.75 4230 ---- 354.25B 301.00A 301.00A 344.25 +34.25 310.00 4240 ---- 362.00B 308.50A 308.50A 352.25 +35.00 317.25 2 4250 ---- 370.25B 316.00A 316.00A 360.00 +35.25 324.75 4260 ---- 378.25B 324.00A 324.00A 368.25 +36.00 332.25 4270 ---- 386.25B 331.00A 331.00A 376.25 +36.25 340.00 4280 ---- 394.75B 338.75A 338.75A 384.50 +36.75 347.75 4290 ---- 403.00B 347.00A 347.00A 393.00 +37.25 355.75 1 1 4300 ---- 411.50B 354.50A 354.50A 401.25 +37.75 363.50 2 6 4310 ---- 420.00B 363.25A 363.25A 410.00 +38.25 371.75 4320 ---- 428.75B 370.75A 370.75A 418.50 +38.75 379.75 4330 ---- 437.50B 379.00A 379.00A 427.25 +39.00 388.25 4340 ---- 446.25B 387.50A 387.50A 436.00 +39.50 396.50 4350 ---- 455.00B 395.75A 395.75A 444.75 +39.75 405.00 4360 ---- 464.00B 405.25A 405.25A 453.50 +40.00 413.50 4370 ---- 473.00B 413.75A 413.75A 462.50 +40.50 422.00 4380 ---- 482.00B 421.50A 421.50A 471.50 +40.75 430.75 4390 ---- 491.00B 430.25A 430.25A 480.75 +41.25 439.50 4400 ---- 500.25B 439.00A 439.00A 489.75 +41.25 448.50 4410 ---- 509.50B 448.75A 448.75A 499.00 +41.75 457.25 4420 ---- 518.75B 456.75A 456.75A 508.25 +42.00 466.25 2 4430 ---- 528.00B 466.25A 466.25A 517.50 +42.25 475.25 4440 ---- 537.25B 475.00A 475.00A 526.75 +42.50 484.25 4450 ---- 546.50B 485.00A 485.00A 536.00 +42.50 493.50 4460 ---- 556.00B 493.50A 493.50A 545.50 +43.00 502.50 4470 ---- 565.50B 503.75A 503.75A 555.00 +43.25 511.75 4480 ---- 575.00B 511.75A 511.75A 564.25 +43.25 521.00 4490 ---- 584.50B 520.75A 520.75A 573.75 +43.25 530.50 4500 ---- 594.00B 530.50A 530.50A 583.25 +43.50 539.75 4510 ---- 603.00B 540.25A 540.25A 593.00 +43.75 549.25 4520 ---- 613.00B 549.50A 549.50A 602.50 +44.00 558.50 5 4530 ---- 622.75B 559.00A 559.00A 612.00 +44.00 568.00 4540 ---- 632.25B 568.25A 568.25A 621.75 +44.25 577.50 4550 ---- 642.00B 578.00A 578.00A 631.25 +44.25 587.00 1 4560 ---- 651.50B 587.00A 587.00A 641.00 +44.25 596.75 4570 ---- 661.25B 596.50A 596.50A 650.75 +44.50 606.25 4 4580 ---- 671.00B 607.00A 607.00A 660.50 +44.75 615.75 4590 ---- 680.75B 616.00A 616.00A 670.00 +44.50 625.50 4600 ---- 690.50B 626.50A 626.50A 679.75 +44.75 635.00 4610 ---- 700.25B 635.50A 635.50A 689.50 +44.75 644.75 4620 ---- 710.00B 645.00A 645.00A 699.25 +44.75 654.50 4630 ---- 719.75B 654.50A 654.50A 709.25 +45.00 664.25 4640 ---- 729.50B 665.25A 665.25A 719.00 +45.25 673.75 4650 ---- 739.25B 675.25A 675.25A 728.75 +45.25 683.50 4660 ---- 749.25B 684.50A 684.50A 738.50 +45.25 693.25 4670 ---- 759.00B 694.25A 694.25A 748.25 +45.25 703.00 4700 ---- 788.50B 723.00A 723.00A 777.75 +45.25 732.50 4750 ---- 837.75B 772.75A 772.75A 827.25 +45.75 781.50 4800 ---- 887.25B 822.00A 822.00A 876.50 +45.75 830.75 4850 ---- 936.50B 870.75A 870.75A 926.00 +45.75 880.25 4900 ---- 986.25B 921.00A 921.00A 975.75 +46.00 929.75 5000 ---- 1085.25B 1019.50A 1019.50A 1075.00 +46.25 1028.75 5100 ---- 1184.75B 1118.75A 1118.75A 1174.25 +46.00 1128.25 5200 ---- 1284.00B 1218.25A 1218.25A 1273.75 +46.25 1227.50 5300 ---- 1383.50B 1318.25A 1318.25A 1373.25 +46.25 1327.00 5400 ---- 1482.75B 1417.75A 1417.75A 1472.50 +46.00 1426.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1106 1013 8520 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2971.50B 2905.75A 2971.25B 2917.50 -46.25 2963.75 1100 ---- 2871.75B 2805.75A 2871.75B 2817.50 -46.25 2863.75 1200 ---- 2771.75B 2705.75A 2771.75B 2717.75 -46.25 2764.00 1300 ---- 2671.75B 2606.00A 2671.50B 2617.75 -46.25 2664.00 1400 ---- 2572.50B 2506.00A 2572.25B 2517.75 -46.25 2564.00 1500 ---- 2472.50B 2406.00A 2472.25B 2417.75 -46.25 2464.00 1600 ---- 2372.00B 2306.25A 2371.75B 2318.00 -46.00 2364.00 1700 ---- 2272.50B 2206.25A 2272.25B 2218.00 -46.25 2264.25 1800 ---- 2172.75B 2106.25A 2172.50B 2118.00 -46.25 2164.25 1900 ---- 2072.25B 2006.50A 2072.00B 2018.00 -46.25 2064.25 2000 ---- 1972.75B 1907.00A 1972.50B 1918.25 -46.00 1964.25 2100 ---- 1873.00B 1806.50A 1872.75B 1818.25 -46.25 1864.50 2200 ---- 1772.75B 1706.50A 1772.75B 1718.25 -46.25 1764.50 2300 ---- 1672.50B 1606.75A 1672.50B 1618.25 -46.25 1664.50 2400 ---- 1572.75B 1507.00A 1572.50B 1518.50 -46.00 1564.50 2450 ---- 1522.75B 1457.00A 1522.50B 1468.50 -46.25 1514.75 2500 ---- 1473.50B 1407.00A 1473.25B 1418.50 -46.25 1464.75 2550 ---- 1423.50B 1357.00A 1423.25B 1368.50 -46.25 1414.75 2600 ---- 1373.50B 1307.00A 1373.25B 1318.50 -46.25 1364.75 2650 ---- 1323.75B 1257.25A 1323.50B 1268.50 -46.25 1314.75 2700 ---- 1273.00B 1207.00A 1272.75B 1218.50 -46.25 1264.75 2750 ---- 1223.25B 1157.25A 1223.25B 1168.75 -46.25 1215.00 2800 ---- 1173.75B 1107.25A 1173.50B 1118.75 -46.25 1165.00 2850 ---- 1123.75B 1057.50A 1123.50B 1068.75 -46.25 1115.00 2900 ---- 1074.00B 1007.75A 1073.75B 1018.75 -46.25 1065.00 2950 ---- 1023.50B 957.50A 1023.50B 969.00 -46.25 1015.25 3000 ---- 974.00B 907.75A 973.75B 919.00 -46.25 965.25 3050 ---- 924.00B 857.50A 923.75B 869.00 -46.25 915.25 3100 ---- 873.75B 808.00A 873.50B 819.00 -46.25 865.25 3150 ---- 823.50B 757.75A 823.25B 769.25 -46.25 815.50 3160 ---- 813.75B 748.25A 813.75B 759.25 -46.25 805.50 3170 ---- 804.00B 738.00A 803.75B 749.25 -46.25 795.50 3180 ---- 794.25B 728.50A 794.00B 739.25 -46.25 785.50 3190 ---- 784.25B 717.75A 784.00B 729.25 -46.25 775.50 3200 ---- 774.25B 708.25A 774.00B 719.25 -46.25 765.50 3210 ---- 764.00B 698.00A 764.00B 709.25 -46.25 755.50 3220 ---- 754.25B 688.25A 754.00B 699.25 -46.50 745.75 3230 ---- 744.50B 678.00A 744.25B 689.25 -46.50 735.75 3240 ---- 734.00B 668.25A 734.00B 679.25 -46.50 725.75 3250 ---- 724.25B 658.25A 724.25B 669.50 -46.25 715.75 3260 ---- 714.50B 648.25A 714.25B 659.50 -46.25 705.75 3270 ---- 704.00B 638.25A 703.75B 649.50 -46.25 695.75 3280 ---- 694.50B 628.25A 694.25B 639.50 -46.25 685.75 3290 ---- 684.50B 618.25A 684.25B 629.50 -46.25 675.75 3300 ---- 674.50B 608.50A 674.25B 619.50 -46.50 666.00 3310 ---- 664.25B 598.50A 664.25B 609.50 -46.50 656.00 3320 ---- 654.25B 588.50A 654.25B 599.50 -46.50 646.00 3330 ---- 644.25B 578.50A 644.25B 589.75 -46.25 636.00 3340 ---- 634.50B 568.50A 634.50B 579.75 -46.25 626.00 3350 ---- 624.75B 558.50A 624.50B 569.75 -46.25 616.00 3360 ---- 614.25B 548.75A 614.00B 559.75 -46.25 606.00 3370 ---- 605.00B 538.50A 604.50B 549.75 -46.50 596.25 3380 ---- 594.75B 528.75A 594.50B 539.75 -46.50 586.25 3390 ---- 584.75B 518.75A 584.50B 529.75 -46.50 576.25 3400 ---- 574.75B 508.75A 574.50B 520.00 -46.25 566.25 3410 ---- 564.75B 499.00A 564.75B 510.00 -46.25 556.25 3420 ---- 555.00B 489.00A 554.75B 500.00 -46.50 546.50 3430 ---- 545.00B 479.00A 544.75B 490.00 -46.50 536.50 3440 ---- 535.00B 469.00A 534.75B 480.25 -46.25 526.50 3450 ---- 525.00B 459.25A 524.75B 470.25 -46.25 516.50 3460 ---- 515.25B 449.25A 515.00B 460.25 -46.50 506.75 3470 ---- 505.00B 439.25A 505.00B 450.25 -46.50 496.75 3480 ---- 495.25B 429.50A 495.00B 440.50 -46.25 486.75 3490 ---- 485.00B 419.50A 485.00B 430.50 -46.50 477.00 3500 ---- 475.50B 409.75A 475.25B 420.75 -46.25 467.00 3510 ---- 465.25B 399.75A 465.00B 410.75 -46.50 457.25 3520 ---- 455.75B 390.00A 455.50B 400.75 -46.50 447.25 3530 ---- 445.75B 380.00A 445.50B 391.00 -46.50 437.50 3540 ---- 435.50B 370.25A 435.25B 381.00 -46.50 427.50 3550 ---- 425.75B 360.50A 425.75B 371.25 -46.50 417.75 3555 ---- 420.75B 355.00A 420.50B 366.25 -46.50 412.75 3560 ---- 416.25B 350.50A 415.75B 361.50 -46.25 407.75 3565 ---- 411.00B 345.75A 411.00B 356.50 -46.50 403.00 3570 ---- 406.00B 341.00A 406.00B 351.50 -46.50 398.00 3575 ---- 401.25B 336.00A 401.25B 346.75 -46.25 393.00 3580 ---- 396.25B 331.25A 396.25B 341.75 -46.50 388.25 3585 ---- 391.25B 326.50A 391.25B 337.00 -46.25 383.25 3590 ---- 386.25B 321.50A 386.00B 332.00 -46.50 378.50 3595 ---- 381.50B 316.75A 381.50B 327.00 -46.50 373.50 3600 ---- 376.50B 311.75A 376.50B 322.25 -46.25 368.50 3605 ---- 371.75B 307.00A 371.75B 317.25 -46.50 363.75 3610 ---- 366.75B 302.00A 366.50B 312.50 -46.25 358.75 3615 ---- 362.00B 297.25A 362.00B 307.75 -46.25 354.00 3620 ---- 357.00B 292.50A 357.00B 302.75 -46.25 349.00 3625 ---- 352.25B 287.75A 352.25B 298.00 -46.25 344.25 3630 ---- 347.25B 283.00A 347.25B 293.25 -46.00 339.25 3635 ---- 342.50B 278.25A 342.50B 288.25 -46.25 334.50 3640 ---- 337.50B 273.50A 337.50B 283.50 -46.25 329.75 3645 ---- 332.75B 268.75A 332.75B 278.75 -46.00 324.75 3650 ---- 327.75B 264.00A 327.50B 274.00 -46.00 320.00 3655 ---- 323.00B 259.25A 323.00B 269.25 -46.00 315.25 3660 ---- 318.25B 254.50A 318.25B 264.50 -46.00 310.50 3665 ---- 313.50B 249.75A 313.25B 259.75 -46.00 305.75 3670 ---- 308.50B 245.25A 308.50B 255.00 -45.75 300.75 3675 ---- 303.75B 240.50A 303.75B 250.25 -45.75 296.00 3680 ---- 299.00B 235.75A 299.00B 245.50 -45.75 291.25 3685 ---- 294.25B 231.25A 294.25B 241.00 -45.50 286.50 3690 ---- 289.50B 226.75A 289.00B 236.25 -45.50 281.75 3695 ---- 284.75B 222.25A 284.75B 231.75 -45.25 277.00 3700 ---- 280.00B 217.50A 279.75B 227.00 -45.50 272.50 3705 ---- 275.25B 213.25A 275.25B 222.50 -45.25 267.75 3710 ---- 270.50B 208.75A 270.50B 217.75 -45.25 263.00 3715 ---- 265.75B 204.00A 265.75B 213.25 -45.25 258.50 3720 ---- 260.75B 199.75A 260.75B 208.75 -45.00 253.75 3725 ---- 256.50B 195.25A 256.50B 204.25 -44.75 249.00 3730 ---- 251.75B 191.00A 251.50B 199.75 -44.75 244.50 3735 ---- 247.00B 186.50A 247.00B 195.50 -44.50 240.00 3740 ---- 242.75B 182.25A 242.75B 191.00 -44.25 235.25 3745 ---- 238.00B 178.25A 238.00B 186.50 -44.25 230.75 3750 ---- 233.50B 173.75A 233.50B 182.25 -44.00 226.25 3755 ---- 228.75B 169.50A 228.50B 178.00 -43.75 221.75 3760 ---- 224.25B 165.25A 224.25B 173.75 -43.50 217.25 3765 ---- 219.75B 161.25A 219.75B 169.50 -43.25 212.75 3770 ---- 215.00B 157.00A 214.75B 165.25 -43.00 208.25 3775 ---- 210.25B 153.00A 210.25B 161.00 -43.00 204.00 3780 ---- 206.25B 149.00A 206.25B 156.75 -42.75 199.50 3785 ---- 202.00B 145.00A 202.00B 152.75 -42.50 195.25 3790 ---- 197.75B 141.25A 197.75B 148.75 -42.25 191.00 3795 ---- 193.25B 137.25A 193.25B 144.75 -41.75 186.50 3800 ---- 188.75B 133.50A 188.50B 140.75 -41.50 182.25 3 3805 ---- 184.50B 129.50A 184.25B 136.75 -41.25 178.00 3810 139.75 180.25B 126.00A 137.25B 132.75 -41.25 4 174.00 3815 ---- 176.00B 122.25A 176.00B 129.00 -40.75 169.75 3820 ---- 171.75B 118.50A 171.75B 125.25 -40.25 165.50 3825 ---- 167.50B 114.75A 167.50B 121.50 -40.00 161.50 3830 ---- 163.50B 111.25A 163.50B 117.75 -39.75 157.50 3835 ---- 159.50B 107.75A 159.50B 114.00 -39.50 153.50 3840 ---- 155.25B 104.50A 155.25B 110.50 -39.00 149.50 3845 ---- 151.50B 101.00A 151.50B 107.00 -38.50 145.50 3850 ---- 147.50B 97.50A 147.50B 103.50 -38.00 141.50 3855 ---- 143.50B 94.00A 143.50B 100.00 -37.75 137.75 3860 98.75 139.50B 91.00A 101.25B 96.50 -37.50 2 134.00 3865 ---- 135.75B 88.00A 135.75B 93.25 -36.75 130.00 3870 ---- 131.75B 84.75A 131.75B 90.00 -36.50 126.50 4 3875 ---- 127.75B 81.75A 127.75B 86.75 -36.00 122.75 3880 ---- 124.25B 78.75A 124.00B 83.50 -35.50 119.00 2 3885 ---- 120.00B 75.75A 119.75B 80.50 -35.00 115.50 4 2 3890 ---- 116.75B 73.00A 116.75B 77.50 -34.50 112.00 3895 ---- 113.25B 70.00A 113.00B 74.50 -33.75 108.25 3900 98.25 109.75B 67.25A 69.00 71.50 -33.50 9 105.00 36 33 3905 73.00 106.25B 64.50A 72.50B 68.75 -32.75 3 101.50 1 1 3910 61.00 102.75B 61.00 69.00B 66.00 -32.00 5 98.00 2 3915 68.50 99.25B 59.50A 61.75A 63.25 -31.50 11 94.75 3920 68.00 95.75B 56.75A 63.25A 60.50 -31.00 21 91.50 1 3925 ---- 92.50B 54.25A 92.25B 58.00 -30.25 17 88.25 3930 64.50 89.25B 52.00A 52.00A 55.25 -30.00 10 85.25 2 3935 61.00 86.00B 49.50A 74.75B 52.75 -29.25 3 82.00 3940 77.25 83.00B 47.25 51.00A 50.50 -28.50 13 79.00 6 5 3945 64.75 79.75B 45.00A 77.75B 48.00 -28.00 8 76.00 6 8 3950 65.50 76.75B 42.75A 48.00B 45.75 -27.25 26 73.00 15 13 3955 59.25 73.75B 40.75A 40.75A 43.50 -26.50 6 70.00 6 6 3960 60.75 70.75B 38.75A 60.50B 41.50 -25.75 10 67.25 5 3 3965 55.00 68.00B 36.75A 36.75A 39.25 -25.25 4 64.50 4 2 3970 62.00 65.00B 34.75 39.75B 37.25 -24.50 29 61.75 20 13 3975 64.25 64.25 33.00A 33.00A 35.50 -23.50 5 59.00 9 7 3980 57.50 59.75B 31.25A 35.25B 33.50 -23.00 10 56.50 26 3 3985 ---- 57.00B 29.50A 57.00B 31.75 -22.25 54.00 1 1 3990 40.00 55.25B 28.00A 28.00A 30.00 -21.50 3 51.50 2 6 3995 45.00 52.00B 26.50A 26.50A 28.25 -20.75 2 49.00 1 1 4000 48.00 49.75B 24.00 24.00 26.75 -20.00 110 46.75 76 45 4005 25.00 47.25B 23.50A 24.25A 25.00 -19.25 1 44.25 2 1 4010 36.00 45.00B 22.25A 37.00B 23.75 -18.50 5 42.25 25 9 4015 ---- 42.50B 21.00A 42.25B 22.25 -17.75 40.00 4 6 4020 35.00 40.50B 19.50A 21.25A 20.75 -17.25 5 38.00 9 12 4025 38.50 38.50 18.50A 20.75B 19.50 -16.50 11 36.00 1 6 4030 35.00 36.25B 17.00 17.75A 18.25 -15.75 13 34.00 5 11 4035 31.50 34.50B 16.25A 28.00B 17.25 -15.00 27 32.25 2 13 4040 25.00 32.75B 15.25A 26.25B 16.00 -14.50 7 30.50 2 5 4045 25.25 31.00B 13.00 13.00 15.00 -13.75 12 28.75 2 3 4050 27.25 29.25B 13.25A 14.75B 14.00 -13.00 18 27.00 43 32 4055 13.00 27.50B 12.50A 12.50A 13.00 -12.50 1 25.50 4060 19.75 25.75B 11.75A 11.75A 12.25 -11.75 3 24.00 8 11 4065 11.00 24.50B 11.00 12.00B 11.50 -11.00 1 22.50 4070 21.25 22.75B 10.25A 10.25A 10.50 -10.75 3 21.25 16 13 4075 14.00 21.50B 9.50A 10.75B 10.00 -10.00 10 20.00 3 5 4080 20.00 20.00 9.00A 18.75B 9.25 -9.50 12 18.75 28 22 4085 ---- 19.00B 8.25A 19.00B 8.50 -9.00 2 17.50 3 5 4090 ---- 17.75B 7.75A 17.75B 8.00 -8.50 6 16.50 1 5 4095 ---- 16.25B 7.25A 16.25B 7.25 -8.00 1 15.25 3 3 4100 11.75 15.25B 6.25 6.25 6.75 -7.50 18 14.25 30 128 4105 5.75 14.25B 5.75 6.50B 6.25 -7.25 1 13.50 1 1 4110 12.50 13.25B 6.00A 10.00B 5.75 -6.75 4 12.50 10 14 4115 5.50 12.25B 5.50 5.50 5.50 -6.25 1 11.75 3 3 4120 ---- 11.50B 5.25A 11.50B 5.00 -5.75 10.75 2 21 4125 ---- 10.50B 4.70A 10.50B 4.65 -5.35 1 10.00 9 9 4130 ---- 9.75B 4.40A 9.75B 4.30 -4.95 2 9.25 6 8 4135 ---- 9.25B 4.05A 9.25B 4.00 -4.75 8.75 2 1 4140 6.50 8.50B 3.80A 3.80A 3.70 -4.30 3 8.00 2 679 4145 7.50 7.75B 3.60A 3.60A 3.40 -4.10 1 7.50 4150 7.25 7.25 3.40A 3.40A 3.15 -3.85 1 7.00 11 22 4155 ---- 6.75B 3.10A 6.75B 2.90 -3.60 6.50 4160 ---- ---- 3.00A 3.00A 2.70 -3.30 4 6.00 24 4165 ---- ---- 2.80A 2.80A 2.50 -3.00 5.50 4170 6.00 6.00 2.65A 2.65A 2.30 -2.70 2 5.00 2 7 4175 ---- 4.95B 2.45A 4.95B 2.15 -2.55 4.70 2 1 4180 3.00 4.40B 2.30A 2.30A 2.00 -2.35 1 4.35 2 7 4185 ---- 4.15B 2.10A 4.15B 1.85 -2.20 4.05 4190 ---- 3.95B 2.05A 3.95B 1.70 -2.05 3.75 2 4195 ---- 3.55B 1.90A 3.55B 1.55 -1.90 3.45 1 4200 1.85 3.25B 1.80A 2.35B 1.45 -1.75 2 3.20 5 17 4205 ---- ---- 1.70A 1.70A 1.35 -1.65 3.00 4210 ---- ---- 1.50A 1.50A 1.25 -1.55 2.80 4 8 4215 ---- ---- 1.50A 1.50A 1.15 -1.45 2.60 1 4220 1.00 1.00 1.00 1.00 1.05 -1.35 11 2.40 20 13 4225 ---- ---- 1.35A 1.35A 1.00 -1.25 2.25 5 4230 ---- ---- 1.20A 1.20A .90 -1.15 1 2.05 5 4235 ---- ---- 1.15A 1.15A .85 -1.05 1.90 13 4240 ---- ---- 1.10A 1.10A .80 -1.00 1.80 4245 ---- ---- 1.00A 1.00A .70 -.95 1.65 4250 ---- ---- 1.10A 1.10A .65 -.90 1.55 3 18 4255 ---- ---- 1.00A 1.00A .60 -.85 1.45 4260 ---- ---- .95A .95A .55 -.80 1.35 2 4265 ---- ---- .90A .90A .50 -.75 1.25 4270 ---- ---- .80A .80A .45 -.70 1.15 1 4275 ---- ---- .75A .75A .45 -.60 1.05 4280 ---- ---- .75A .75A .40 -.60 1.00 2 4285 ---- ---- .75A .75A .35 -.55 .90 4290 ---- ---- .75A .75A .35 -.50 .85 4295 ---- ---- .75A .75A .30 -.50 .80 4300 ---- ---- ---- ---- .30 -.40 .70 7 5 4305 ---- ---- ---- ---- .25 -.40 .65 4310 ---- ---- ---- ---- .25 -.35 .60 4315 ---- ---- ---- ---- .25 -.30 .55 4320 ---- ---- ---- ---- .20 -.30 .50 4325 ---- ---- ---- ---- .20 -.30 .50 4330 ---- ---- ---- ---- .20 -.25 .45 2 4335 ---- ---- ---- ---- .20 -.20 .40 4340 ---- ---- ---- ---- .20 -.15 .35 4350 ---- ---- ---- ---- .15 -.15 .30 2 4360 ---- ---- ---- ---- .15 -.10 .25 1 4370 ---- ---- ---- ---- .15 -.10 .25 1 4380 ---- ---- ---- ---- .15 -.05 .20 4390 ---- ---- ---- ---- .15 -.05 .20 4400 ---- ---- ---- ---- .10 -.10 .20 1 4410 ---- ---- ---- ---- .10 -.05 .15 4420 ---- ---- ---- ---- .10 -.05 .15 1 4430 ---- ---- ---- ---- .10 -.05 .15 4440 ---- ---- ---- ---- .10 -.05 .15 4450 ---- ---- ---- ---- .10 -.05 .15 1 4460 ---- ---- ---- ---- .10 UNCH .10 4470 ---- ---- ---- ---- .10 UNCH .10 4480 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 UNCH .05 2 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3171.50B 3105.25A 3171.50B 3117.50 -46.25 3163.75 900 ---- 3071.25B 3005.50A 3071.25B 3017.50 -46.25 3063.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 502 498 1356 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 6 6 2600 ---- ---- ---- ---- .05 UNCH .05 1 1 2650 ---- ---- ---- ---- .05 UNCH .05 13 13 2700 ---- ---- ---- ---- .10 UNCH .10 16 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- ---- ---- .15 UNCH .15 2900 ---- ---- ---- ---- .15 -.05 .20 4 8 2950 ---- ---- ---- ---- .20 UNCH .20 3000 .20 .20 .20 .20 .25 UNCH 6 .25 3050 ---- ---- ---- ---- .25 -.05 .30 10 3100 ---- ---- ---- ---- .30 -.05 .35 3150 ---- ---- ---- ---- .40 -.05 .45 3160 ---- ---- ---- ---- .40 -.05 .45 3170 ---- ---- ---- ---- .40 -.10 .50 3180 ---- ---- ---- ---- .40 -.10 .50 3190 ---- ---- ---- ---- .45 -.05 .50 3200 ---- ---- ---- ---- .45 -.10 .55 3210 ---- ---- ---- ---- .45 -.10 .55 3220 ---- ---- ---- ---- .50 -.10 .60 3230 ---- ---- ---- ---- .50 -.10 .60 3240 ---- ---- ---- ---- .50 -.10 .60 3250 ---- ---- ---- ---- .55 -.10 .65 1 3260 ---- ---- ---- ---- .55 -.10 .65 3270 ---- ---- ---- ---- .60 -.10 .70 3280 ---- ---- ---- ---- .60 -.10 .70 3290 ---- ---- ---- ---- .60 -.15 .75 3300 ---- ---- ---- ---- .65 -.10 .75 3 4 3310 ---- ---- .75A .75A .65 -.15 .80 3320 ---- ---- ---- ---- .70 -.10 .80 3330 ---- ---- .80A .80A .75 -.10 .85 3340 ---- ---- .85A .85A .75 -.15 .90 3350 ---- ---- ---- ---- .80 -.10 .90 3360 ---- ---- .90A .90A .80 -.15 .95 3370 ---- ---- .95A .95A .85 -.15 1.00 3380 ---- ---- .95A .95A .90 -.15 1.05 3390 ---- ---- 1.00A 1.00A .95 -.15 1.10 3400 ---- ---- 1.00A 1.00A .95 -.15 1.10 2 3410 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 3420 ---- ---- 1.15A 1.15A 1.05 -.20 1.25 3430 ---- ---- 1.10A 1.10A 1.10 -.20 1.30 1 3440 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 3450 ---- ---- 1.25A 1.25A 1.25 -.15 1 1.40 2 3460 ---- ---- 1.35A 1.35A 1.30 -.20 1.50 3470 ---- ---- 1.40A 1.40A 1.40 -.15 1.55 3480 ---- ---- 1.35A 1.35A 1.45 -.20 1.65 3490 ---- ---- 1.40A 1.40A 1.55 -.20 1.75 3500 ---- ---- 1.50A 1.50A 1.65 -.20 1.85 1 3 3510 ---- ---- 1.55A 1.55A 1.75 -.20 1.95 1 3520 ---- ---- 1.65A 1.65A 1.85 -.20 2.05 2 3530 ---- ---- 1.65A 1.65A 1.95 -.20 2.15 1 3540 ---- ---- 1.80A 1.80A 2.10 -.20 2.30 1 1 3550 ---- ---- 1.85A 1.85A 2.20 -.20 2.40 1 3555 ---- ---- 1.90A 1.90A 2.30 -.20 2.50 3560 ---- ---- 1.95A 1.95A 2.35 -.20 2.55 1 3565 ---- ---- 2.00A 2.00A 2.45 -.20 2.65 3570 ---- ---- 2.10A 2.10A 2.55 -.20 2.75 1 3575 ---- ---- 2.15A 2.15A 2.65 -.15 2.80 3580 ---- 3.00B 2.25A 2.25A 2.75 -.15 2.90 1 3585 ---- 3.15B 2.30A 2.30A 2.85 -.15 3.00 3590 ---- 3.20B 2.35A 2.35A 2.95 -.15 3.10 3595 ---- 3.30B 2.50A 2.50A 3.05 -.15 3.20 3600 2.75 3.55B 2.25 3.50B 3.15 -.15 6 3.30 13 21 3605 ---- 3.80B 2.55A 2.55A 3.30 -.10 3.40 3610 ---- 3.85B 2.65A 2.65A 3.45 -.10 3.55 3615 ---- 4.15B 2.75A 2.75A 3.60 -.05 3.65 3620 ---- 4.20B 2.85A 2.85A 3.75 -.05 3.80 5 3625 ---- 4.50B 2.95A 2.95A 3.90 UNCH 3.90 1 1 3630 ---- 4.70B 3.05A 3.05A 4.05 UNCH 4.05 4 3635 ---- 4.90B 3.05A 3.05A 4.25 +.05 4.20 3640 ---- 5.25B 3.25A 3.25A 4.45 +.05 4.40 11 3645 ---- 5.25B 3.40A 3.40A 4.65 +.10 4.55 3650 5.75 6.00 3.50A 4.85A 4.85 +.15 4 4.70 3 14 3655 ---- 6.00B 3.65A 3.65A 5.00 +.10 4.90 3660 ---- 6.25B 3.80A 3.80A 5.25 +.25 5.00 6 3665 ---- 6.75B 3.95A 3.95A 5.50 +.25 5.25 3670 ---- 7.00B 4.10A 4.10A 5.75 +.25 5.50 5 3675 ---- 7.25B 4.30A 4.30A 6.25 +.50 5.75 3680 ---- 7.75B 4.45A 4.45A 6.50 +.50 1 6.00 2 6 3685 ---- 8.00B 4.65A 4.65A 6.75 +.50 6.25 3690 ---- 8.25B 4.85A 4.85A 7.25 +.75 6.50 1 2 3695 7.00 8.75B 5.25A 7.25A 7.50 +.75 8 6.75 3700 6.00 9.25B 5.00 5.75A 8.00 +1.00 8 7.00 10 52 3705 ---- 9.75B 5.50A 5.50A 8.25 +1.00 7.25 4 3710 10.00 10.50B 5.75A 6.50A 8.75 +1.00 2 7.75 2 4 3715 ---- 11.00B 6.25A 6.25A 9.25 +1.25 8.00 3720 ---- 11.50B 6.50A 6.50A 9.75 +1.25 3 8.50 2 3725 ---- 12.25B 6.75A 6.75A 10.25 +1.50 8.75 3730 ---- 12.75B 7.00A 7.00A 10.75 +1.50 1 9.25 1 6 3735 ---- 13.50B 7.25A 7.25A 11.25 +1.75 9.50 3740 ---- 14.25B 7.75A 7.75A 11.75 +1.75 10.00 4 3745 ---- 15.00B 8.00A 8.00A 12.50 +2.00 10.50 5 3750 9.00 16.00 8.50 12.50A 13.00 +2.00 8 11.00 16 29 3755 14.00 16.50B 9.00A 16.25B 13.75 +2.50 1 11.25 2 3760 12.00 17.25B 9.25A 9.25A 14.50 +2.50 1 12.00 2 3765 12.50 18.25B 9.75A 18.00B 15.25 +2.75 2 12.50 2 3770 ---- 19.00B 10.25A 10.25A 16.00 +3.00 13.00 2 3775 ---- 20.00B 10.75A 10.75A 16.75 +3.25 13.50 4 3780 ---- 21.00B 11.25A 11.25A 17.75 +3.50 14.25 1 7 3785 ---- 22.00B 11.50A 11.50A 18.50 +3.75 14.75 3790 20.25 23.25B 12.50A 23.00B 19.50 +4.00 1 15.50 5 14 3795 19.50 24.25B 13.00A 24.00B 20.50 +4.25 5 16.25 1 3800 14.50 25.50 13.25A 25.00 21.50 +4.50 42 17.00 34 40 3805 24.00 26.75B 14.25A 15.75A 22.50 +4.75 3 17.75 3810 25.00 28.00B 15.00A 16.25A 23.75 +5.25 1 18.50 5 6 3815 ---- 29.25B 15.25A 15.25A 24.75 +5.50 1 19.25 3820 19.00 30.50B 16.50A 24.50A 26.00 +5.75 6 20.25 8 14 3825 20.00 32.00B 16.75A 32.00B 27.25 +6.25 8 21.00 3 3 3830 27.25 33.50B 18.00A 26.75A 28.50 +6.50 8 22.00 1 20 3835 21.75 35.00B 18.50A 34.50B 30.00 +7.00 4 23.00 2 3840 22.25 36.50B 19.50A 36.25B 31.25 +7.25 9 24.00 8 3845 ---- 38.00B 20.50A 20.50A 32.75 +7.75 25.00 2 2 3850 23.00 39.75B 21.25A 38.00B 34.25 +8.00 41 26.25 36 33 3855 26.75 41.50B 22.25A 41.25B 35.75 +8.50 2 27.25 3 3860 34.00 43.25B 23.25A 43.25B 37.50 +9.00 36 28.50 10 17 3865 39.00 45.50 24.50A 36.75A 39.00 +9.25 11 29.75 3870 ---- 47.00B 25.75A 25.75A 40.75 +9.75 2 31.00 3 5 3875 24.75 48.75B 24.75 48.50B 42.50 +10.25 7 32.25 3 3 3880 31.75 51.50 28.00A 42.00A 44.50 +11.00 20 33.50 3 10 3885 ---- 53.00B 29.25A 29.25A 46.25 +11.25 1 35.00 3 3890 49.25 55.00B 30.50A 45.75A 48.25 +11.75 11 36.50 1 36 3895 45.00 57.50B 32.00A 57.50B 50.25 +12.25 2 38.00 3900 39.50 60.00 33.25A 49.75A 52.25 +12.75 51 39.50 63 55 3905 40.00 61.75B 35.00A 35.50A 54.50 +13.50 12 41.00 7 7 3910 62.00 64.00B 36.25A 62.50B 56.75 +14.00 1 42.75 3 7 3915 60.00 66.50B 37.75A 55.75A 59.00 +14.75 11 44.25 4 3920 45.00 69.00B 39.25A 58.00A 61.25 +15.25 19 46.00 7 10 3925 58.00 71.50B 41.00A 71.50B 63.75 +16.00 19 47.75 1 3 3930 47.50 75.00 42.75A 70.00 66.00 +16.25 36 49.75 5 15 3935 62.00 76.50B 44.75A 58.50A 68.50 +17.00 38 51.50 46 7 3940 52.50 79.00B 46.50A 79.00B 71.25 +17.75 17 53.50 18 26 3945 64.50 82.00B 48.25A 81.75B 73.75 +18.25 6 55.50 24 8 3950 52.50 86.00 50.25A 72.75A 76.50 +19.00 98 57.50 56 40 3955 59.50 87.50B 52.25A 58.00A 79.25 +19.75 9 59.50 6 3 3960 57.00 90.75B 54.25A 83.00 82.25 +20.50 22 61.75 16 19 3965 70.50 93.75B 56.50A 56.50A 85.00 +21.00 4 64.00 8 4 3970 60.75 98.00 58.50A 83.75A 88.00 +21.75 5 66.25 7 4 3975 64.50 100.00B 60.75A 92.50 91.00 +22.50 14 68.50 10 6 3980 62.00 103.25B 62.00 103.00B 94.25 +23.25 4 71.00 5 10 3985 ---- 106.50B 65.50A 65.50A 97.50 +24.25 73.25 3990 ---- 109.75B 67.75A 67.75A 100.75 +24.75 76.00 3 3995 ---- 113.25B 70.50A 70.50A 104.00 +25.50 78.50 4000 72.75 116.75B 72.75 116.50B 107.25 +26.25 13 81.00 13 30 4005 ---- 120.25B 76.25A 76.25A 110.75 +27.00 83.75 41 4010 ---- 124.00B 78.50A 78.50A 114.25 +27.50 86.75 2 4 4015 ---- 127.25B 81.25A 81.25A 118.00 +28.50 89.50 4020 ---- 131.25B 84.25A 84.25A 121.50 +29.00 92.50 14 4025 91.50 134.75B 86.75A 96.00A 125.25 +29.75 4 95.50 10 4030 138.25 139.00B 90.25A 124.00A 129.00 +30.50 3 98.50 5 4035 ---- 143.00B 93.25A 93.25A 132.75 +31.00 101.75 2 4040 95.00 146.75B 95.00 146.75B 136.75 +31.75 3 105.00 10 4045 103.25 150.75B 99.50A 150.25B 140.75 +32.50 6 108.25 3 3 4050 105.00 154.75B 102.75A 105.25A 144.75 +33.25 6 111.50 13 11 4055 ---- 159.00B 106.25A 106.25A 148.75 +33.75 115.00 4060 ---- 163.25B 109.75A 109.75A 153.00 +34.50 118.50 2 4065 ---- 167.50B 113.25A 113.25A 157.00 +35.00 122.00 16 4070 ---- 171.75B 116.75A 116.75A 161.25 +35.50 125.75 3 4075 126.00 176.00B 121.25A 175.50B 165.50 +36.00 1 129.50 6 4080 165.00 180.25B 124.25A 135.25A 169.75 +36.50 1 133.25 13 4085 ---- 184.75B 128.25A 128.25A 174.25 +37.25 137.00 3 4090 ---- 189.25B 131.75A 131.75A 178.50 +37.75 140.75 7 4095 ---- 193.75B 135.75A 135.75A 183.00 +38.25 144.75 4100 146.50 198.25B 140.25A 142.50A 187.50 +38.75 2 148.75 6 46 4105 ---- 202.75B 144.00A 144.00A 192.00 +39.25 152.75 4110 153.00 207.25B 148.25A 206.75B 196.50 +39.50 1 157.00 42 4115 164.50 211.75B 152.75A 211.75B 201.00 +40.00 1 161.00 1 4120 ---- 216.50B 156.00A 156.00A 205.75 +40.50 165.25 8 4 4125 ---- 221.75B 160.25A 160.25A 210.25 +40.75 169.50 2 4130 ---- 225.75B 164.75A 164.75A 215.00 +41.25 173.75 3 6 4135 ---- 230.50B 169.50A 169.50A 219.50 +41.50 178.00 1 4140 ---- 235.25B 173.00A 173.00A 224.25 +41.75 182.50 1 3 4145 ---- 240.00B 178.50A 178.50A 229.00 +42.25 186.75 4150 ---- 244.75B 182.00A 182.00A 233.75 +42.50 191.25 4 4155 ---- 249.25B 186.50A 186.50A 238.50 +42.75 195.75 4160 ---- 254.25B 191.25A 191.25A 243.25 +43.00 200.25 1 4165 ---- 259.00B 196.50A 196.50A 248.00 +43.00 205.00 4170 ---- 264.00B 200.25A 200.25A 253.00 +43.50 209.50 4175 ---- 269.00B 204.75A 204.75A 257.75 +43.75 214.00 1 4180 ---- 273.50B 209.50A 209.50A 262.50 +43.75 218.75 4185 ---- 278.25B 214.50A 214.50A 267.50 +44.00 223.50 4190 ---- 283.50B 218.75A 218.75A 272.25 +44.25 228.00 4195 ---- 288.00B 223.50A 223.50A 277.25 +44.50 232.75 4200 ---- 293.25B 228.25A 228.25A 282.00 +44.50 237.50 1 4205 ---- 298.00B 234.00A 234.00A 287.00 +44.75 242.25 4210 ---- 302.75B 238.75A 238.75A 291.75 +44.50 247.25 4215 ---- 307.75B 242.50A 242.50A 296.75 +44.75 252.00 4220 ---- 312.75B 247.50A 247.50A 301.75 +45.00 256.75 4225 ---- 317.50B 253.00A 253.00A 306.50 +45.00 261.50 4230 ---- 322.00B 257.75A 257.75A 311.50 +45.00 266.50 4235 ---- 327.75B 262.00A 262.00A 316.50 +45.25 271.25 4240 ---- 332.25B 267.50A 267.50A 321.25 +45.00 276.25 4245 ---- 337.25B 271.75A 271.75A 326.25 +45.25 281.00 4250 ---- 341.75B 276.50A 276.50A 331.25 +45.25 286.00 4255 ---- 347.25B 281.25A 281.25A 336.25 +45.50 290.75 4260 ---- 352.00B 286.25A 286.25A 341.00 +45.25 295.75 4265 ---- 356.75B 291.25A 291.25A 346.00 +45.50 300.50 4270 ---- 362.00B 296.75A 296.75A 351.00 +45.50 305.50 4275 ---- 367.00B 301.00A 301.00A 356.00 +45.50 310.50 4280 ---- 372.00B 305.75A 305.75A 361.00 +45.75 315.25 4285 ---- 377.00B 311.50A 311.50A 366.00 +45.75 320.25 4290 ---- 381.75B 315.75A 315.75A 370.75 +45.50 325.25 4295 ---- 387.00B 320.75A 320.75A 375.75 +45.75 330.00 4300 ---- 391.75B 325.50A 325.50A 380.75 +45.75 335.00 4305 ---- 397.00B 331.00A 331.00A 385.75 +45.75 340.00 4310 ---- 401.75B 335.50A 335.50A 390.75 +45.75 345.00 4315 ---- 406.75B 340.50A 340.50A 395.75 +46.00 349.75 4320 ---- 411.75B 345.75A 345.75A 400.75 +46.00 354.75 4325 ---- 416.75B 350.25A 350.25A 405.75 +46.00 359.75 4330 ---- 421.75B 355.25A 355.25A 410.75 +46.00 364.75 4335 ---- 426.75B 360.00A 360.00A 415.75 +46.00 369.75 4340 ---- 431.50B 365.25A 365.25A 420.75 +46.00 374.75 4350 ---- 441.50B 375.25A 375.25A 430.75 +46.25 384.50 4360 ---- 451.75B 385.00A 385.00A 440.75 +46.25 394.50 4370 ---- 461.75B 395.00A 395.00A 450.75 +46.25 404.50 4380 ---- 471.50B 405.75A 405.75A 460.50 +46.00 414.50 4390 ---- 481.50B 414.75A 414.75A 470.50 +46.00 424.50 4400 ---- 491.50B 425.00A 425.00A 480.50 +46.00 434.50 4410 ---- 501.50B 435.00A 435.00A 490.50 +46.00 444.50 4420 ---- 511.50B 445.00A 445.00A 500.50 +46.00 454.50 4430 ---- 521.50B 455.25A 455.25A 510.50 +46.25 464.25 4440 ---- 531.25B 465.00A 465.00A 520.50 +46.25 474.25 4450 ---- 541.50B 474.75A 474.75A 530.50 +46.25 484.25 4460 ---- 551.50B 484.75A 484.75A 540.50 +46.25 494.25 4470 ---- 561.25B 495.50A 495.50A 550.50 +46.25 504.25 4480 ---- 571.25B 505.50A 505.50A 560.50 +46.25 514.25 4490 ---- 581.25B 515.50A 515.50A 570.50 +46.25 524.25 4500 ---- 591.25B 524.75A 524.75A 580.50 +46.25 534.25 4510 ---- 601.50B 535.50A 535.50A 590.50 +46.25 544.25 4520 ---- 611.50B 545.50A 545.50A 600.50 +46.25 554.25 4530 ---- 621.50B 555.50A 555.50A 610.50 +46.25 564.25 4540 ---- 631.50B 564.75A 564.75A 620.50 +46.25 574.25 4550 ---- 641.00B 575.00A 575.00A 630.50 +46.25 584.25 4600 640.00 691.25B 624.75A 691.25B 680.50 +46.25 9 634.25 4650 ---- 741.25B 674.75A 674.75A 730.25 +46.00 684.25 4700 ---- 791.00B 725.25A 725.25A 780.25 +46.25 734.00 4750 ---- 841.25B 775.25A 775.25A 830.25 +46.25 784.00 4800 ---- 890.75B 824.75A 824.75A 880.25 +46.25 834.00 1 4900 ---- 991.00B 924.75A 924.75A 980.25 +46.25 934.00 5000 ---- 1090.75B 1025.00A 1025.00A 1080.00 +46.00 1034.00 5100 ---- 1190.50B 1124.00A 1124.00A 1180.00 +46.25 1133.75 5200 ---- 1290.75B 1224.00A 1224.00A 1280.00 +46.25 1233.75 5300 ---- 1390.50B 1324.50A 1324.50A 1380.00 +46.25 1333.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 689 528 1016 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2957.25B 2891.00A 2956.75B 2902.00 -45.50 2947.50 1100 ---- 2857.00B 2791.00A 2857.00B 2802.00 -45.50 2847.50 1200 ---- 2757.25B 2691.00A 2756.75B 2702.00 -45.50 2747.50 1300 ---- 2657.25B 2591.00A 2656.75B 2602.00 -45.50 2647.50 1400 ---- 2557.25B 2491.00A 2556.75B 2502.00 -45.50 2547.50 1500 ---- 2457.25B 2391.00A 2456.75B 2402.00 -45.50 2447.50 1600 ---- 2357.00B 2291.00A 2357.00B 2302.00 -45.50 2347.50 1700 ---- 2257.25B 2191.00A 2256.75B 2202.00 -45.50 2247.50 1800 ---- 2157.00B 2091.00A 2157.00B 2102.00 -45.50 2147.50 1900 ---- 2056.75B 1991.00A 2056.50B 2002.00 -45.50 2047.50 2 2000 ---- 1957.25B 1891.00A 1956.75B 1902.00 -45.50 1947.50 2100 ---- 1857.25B 1791.00A 1856.75B 1802.00 -45.50 1847.50 3 2150 ---- 1807.25B 1741.00A 1806.75B 1752.00 -45.50 1797.50 2200 ---- 1757.25B 1691.00A 1756.75B 1702.00 -45.50 1747.50 1 2250 ---- 1707.25B 1641.00A 1706.75B 1652.00 -45.50 1697.50 2300 ---- 1657.25B 1591.00A 1656.75B 1602.00 -45.50 1647.50 2350 ---- 1606.75B 1541.00A 1606.50B 1552.00 -45.50 1597.50 2400 ---- 1557.25B 1491.00A 1556.75B 1502.00 -45.50 1547.50 2 2450 ---- 1506.75B 1441.00A 1506.50B 1452.00 -45.50 1497.50 2500 ---- 1457.25B 1391.00A 1456.75B 1402.00 -45.50 1447.50 4 2550 ---- 1407.25B 1341.00A 1406.75B 1352.00 -45.50 1397.50 1 2600 ---- 1357.25B 1291.00A 1356.75B 1302.00 -45.50 1347.50 1 2650 ---- 1307.25B 1241.00A 1306.75B 1252.00 -45.50 1297.50 2700 ---- 1257.00B 1191.00A 1256.75B 1202.00 -45.50 1247.50 2750 ---- 1207.25B 1141.00A 1206.75B 1152.00 -45.50 1197.50 2760 ---- 1197.25B 1131.00A 1196.75B 1142.00 -45.50 1187.50 2770 ---- 1187.25B 1121.00A 1186.75B 1132.00 -45.50 1177.50 2780 ---- 1177.25B 1111.00A 1176.75B 1122.00 -45.50 1167.50 2790 ---- 1167.25B 1101.00A 1166.75B 1112.00 -45.50 1157.50 2800 ---- 1157.25B 1091.00A 1156.75B 1102.00 -45.50 1147.50 2810 ---- 1146.75B 1081.00A 1146.50B 1092.00 -45.50 1137.50 2820 ---- 1137.25B 1071.00A 1136.75B 1082.00 -45.50 1127.50 2830 ---- 1126.75B 1061.00A 1126.50B 1072.00 -45.50 1117.50 2840 ---- 1117.25B 1051.00A 1116.75B 1062.00 -45.50 1107.50 2850 ---- 1107.25B 1041.00A 1106.75B 1052.00 -45.50 1097.50 2860 ---- 1097.25B 1031.00A 1096.75B 1042.00 -45.50 1087.50 2870 ---- 1086.75B 1021.00A 1086.50B 1032.00 -45.50 1077.50 2880 ---- 1077.25B 1011.00A 1076.75B 1022.00 -45.50 1067.50 2890 ---- 1067.25B 1001.00A 1066.75B 1012.00 -45.50 1057.50 2900 ---- 1057.25B 991.00A 1056.75B 1002.00 -45.50 1047.50 2910 ---- 1047.25B 981.00A 1046.75B 992.00 -45.50 1037.50 2920 ---- 1037.25B 971.00A 1036.75B 982.00 -45.50 1027.50 2930 ---- 1026.75B 961.00A 1026.50B 972.00 -45.50 1017.50 2940 ---- 1017.25B 951.00A 1016.75B 962.00 -45.50 1007.50 2950 ---- 1007.25B 941.00A 1006.75B 952.00 -45.50 997.50 2960 ---- 996.75B 931.00A 996.50B 942.00 -45.50 987.50 2970 ---- 987.25B 921.00A 986.75B 932.00 -45.50 977.50 2980 ---- 976.75B 911.00A 976.75B 922.00 -45.50 967.50 2990 ---- 967.25B 901.00A 966.75B 912.00 -45.50 957.50 3000 ---- 957.25B 891.00A 956.75B 902.00 -45.50 947.50 3010 ---- 947.25B 881.00A 946.75B 892.00 -45.50 937.50 3020 ---- 937.25B 871.00A 936.75B 882.00 -45.50 927.50 3030 ---- 927.25B 861.00A 926.75B 872.00 -45.50 917.50 3040 ---- 917.25B 851.00A 916.75B 862.00 -45.50 907.50 3050 ---- 907.25B 841.00A 906.75B 852.00 -45.50 897.50 3060 ---- 897.25B 831.00A 896.75B 842.00 -45.50 887.50 3070 ---- 887.25B 821.00A 886.75B 832.00 -45.50 877.50 3080 ---- 877.25B 811.00A 876.75B 822.00 -45.50 867.50 3090 ---- 866.75B 801.00A 866.50B 812.00 -45.50 857.50 3100 ---- 857.25B 791.00A 856.75B 802.00 -45.50 847.50 3110 ---- 847.25B 781.00A 846.75B 792.00 -45.50 837.50 3120 ---- 837.25B 771.00A 836.75B 782.00 -45.50 827.50 3130 ---- 826.75B 761.00A 826.50B 772.00 -45.50 817.50 3140 ---- 817.25B 751.00A 816.75B 762.00 -45.50 807.50 3150 ---- 806.75B 741.00A 806.50B 752.00 -45.50 797.50 3160 ---- 797.25B 731.00A 796.75B 742.00 -45.50 787.50 3170 ---- 787.25B 721.00A 786.75B 732.00 -45.50 777.50 3180 ---- 777.25B 711.00A 776.75B 722.00 -45.50 767.50 3190 ---- 766.75B 701.00A 766.50B 712.00 -45.50 757.50 3200 ---- 757.25B 691.00A 756.75B 702.00 -45.50 747.50 1 3210 ---- 747.00B 681.00A 746.75B 692.00 -45.50 737.50 3220 ---- 737.00B 671.25A 736.75B 682.00 -45.50 727.50 3230 ---- 726.75B 661.00A 726.50B 672.00 -45.50 717.50 3240 ---- 717.00B 651.00A 716.75B 662.00 -45.50 707.50 3250 ---- 707.25B 641.00A 706.75B 652.00 -45.50 697.50 14 3260 ---- 697.25B 631.00A 696.75B 642.00 -45.50 687.50 3270 ---- 687.25B 621.00A 686.75B 632.00 -45.50 677.50 3280 ---- 677.25B 611.00A 676.75B 622.00 -45.50 667.50 3290 ---- 667.25B 601.00A 666.75B 612.00 -45.50 657.50 3300 ---- 657.25B 591.00A 656.75B 602.00 -45.50 647.50 3310 ---- 646.75B 581.00A 646.50B 592.00 -45.50 637.50 3320 ---- 637.25B 571.00A 636.75B 582.00 -45.50 627.50 3330 ---- 626.75B 561.00A 626.75B 572.00 -45.50 617.50 3340 ---- 617.25B 551.00A 616.75B 562.00 -45.50 607.50 3350 ---- 607.25B 541.00A 606.75B 552.00 -45.50 597.50 3360 ---- 597.25B 531.00A 596.75B 542.00 -45.75 587.75 3370 ---- 587.25B 521.00A 586.75B 532.00 -45.75 577.75 3380 ---- 577.25B 511.00A 576.75B 522.00 -45.75 567.75 3390 ---- 567.25B 501.00A 566.75B 512.00 -45.75 557.75 3400 ---- 557.25B 491.00A 556.75B 502.00 -45.75 547.75 2 3410 ---- 547.25B 481.00A 546.75B 492.00 -45.75 537.75 3420 ---- 537.25B 471.00A 536.75B 482.00 -45.75 527.75 3430 ---- 527.25B 461.00A 526.75B 472.00 -45.75 517.75 3440 ---- 517.25B 451.00A 516.75B 462.00 -45.75 507.75 2 3450 ---- 507.25B 441.00A 506.75B 452.00 -45.75 497.75 3460 ---- 497.00B 431.00A 496.75B 442.00 -45.75 487.75 3470 ---- 487.00B 421.00A 486.75B 432.00 -45.75 477.75 3480 ---- 477.00B 411.00A 476.75B 422.00 -45.75 467.75 3490 ---- 467.00B 401.00A 466.75B 412.00 -45.75 457.75 3500 ---- 457.00B 391.00A 456.75B 402.00 -45.75 447.75 1 3510 ---- 447.00B 381.00A 446.75B 392.00 -45.75 437.75 3520 ---- 437.00B 371.00A 436.75B 382.00 -45.75 427.75 3525 ---- 431.75B 365.75A 431.75B 377.00 -45.75 422.75 3530 ---- 427.00B 361.00A 426.75B 372.00 -45.75 417.75 3535 ---- 421.50B 356.00A 421.50B 367.00 -45.75 412.75 3540 ---- 417.00B 351.00A 416.75B 362.00 -45.75 407.75 3545 ---- 411.75B 346.00A 411.50B 357.00 -45.75 402.75 3550 ---- 407.00B 341.25A 406.75B 352.00 -45.75 397.75 3 3555 ---- 401.75B 335.50A 401.75B 347.00 -45.75 392.75 3560 ---- 397.00B 331.25A 397.00B 342.00 -45.75 387.75 3565 ---- 391.50B 326.25A 391.50B 337.00 -46.00 383.00 3570 ---- 387.00B 321.25A 386.75B 332.00 -46.00 378.00 3575 ---- 381.75B 315.75A 381.75B 327.00 -46.00 373.00 3580 ---- 377.00B 311.25A 376.75B 322.25 -45.75 368.00 1 3585 ---- 371.50B 306.25A 371.25B 317.25 -45.75 363.00 3590 ---- 367.00B 301.25A 366.75B 312.25 -45.75 358.00 3595 ---- 361.50B 296.25A 361.50B 307.25 -45.75 353.00 3600 ---- 357.00B 291.25A 356.75B 302.25 -45.75 348.00 40 3605 ---- 351.50B 286.25A 351.25B 297.25 -45.75 343.00 3610 ---- 347.00B 281.25A 346.75B 292.25 -45.75 338.00 3615 ---- 342.00B 276.25A 341.75B 287.25 -45.75 333.00 3620 ---- 337.00B 271.00A 336.75B 282.25 -45.75 328.00 3625 ---- 332.00B 266.25A 331.75B 277.25 -45.75 323.00 3630 ---- 327.00B 261.25A 326.75B 272.25 -45.75 318.00 3635 ---- 322.00B 256.00A 321.75B 267.25 -45.75 313.00 3640 ---- 317.00B 251.25A 316.75B 262.25 -45.75 308.00 3645 ---- 312.00B 246.00A 311.75B 257.25 -45.75 303.00 3650 ---- 307.00B 241.25A 306.75B 252.25 -46.00 298.25 3655 ---- 302.00B 236.25A 301.75B 247.25 -46.00 293.25 3660 ---- 297.00B 231.25A 296.75B 242.25 -46.00 288.25 3665 ---- 292.00B 226.25A 291.75B 237.25 -46.00 283.25 3670 284.00 287.00B 221.25A 221.25A 232.25 -46.00 1 278.25 7 3675 ---- 282.25B 216.25A 282.00B 227.25 -46.00 273.25 3680 ---- 277.00B 211.25A 276.75B 222.25 -46.00 268.25 3685 ---- 272.00B 206.25A 271.75B 217.25 -46.00 263.25 3690 ---- 266.75B 201.25A 266.75B 212.25 -46.00 258.25 4 3695 ---- 262.25B 196.25A 262.00B 207.25 -46.00 253.25 3700 ---- 257.00B 191.50A 257.00B 202.25 -46.00 248.25 22 3705 ---- 252.00B 186.50A 251.75B 197.25 -46.25 243.50 3710 ---- 247.00B 181.50A 247.00B 192.25 -46.25 238.50 5 3715 ---- 242.00B 176.50A 241.75B 187.25 -46.25 233.50 3720 ---- 237.00B 171.50A 237.00B 182.25 -46.25 228.50 5 3725 ---- 232.00B 166.50A 232.00B 177.25 -46.25 223.50 3730 ---- 227.25B 161.50A 227.25B 172.25 -46.25 218.50 4 3735 ---- 222.25B 156.50A 222.00B 167.25 -46.25 213.50 3740 ---- 217.00B 151.50A 217.00B 162.25 -46.25 208.50 1 3745 ---- 212.25B 146.50A 212.00B 157.25 -46.50 203.75 3750 ---- 207.25B 141.75A 207.00B 152.25 -46.50 198.75 19 3755 ---- 202.25B 136.75A 202.00B 147.25 -46.50 193.75 3760 ---- 197.25B 131.75A 197.25B 142.50 -46.25 188.75 2 3765 ---- 192.25B 126.75A 192.00B 137.50 -46.50 184.00 3770 ---- 187.25B 121.75A 187.25B 132.50 -46.50 179.00 3 3775 ---- 182.25B 117.00A 182.00B 127.50 -46.50 174.00 3780 ---- 177.50B 112.00A 177.50B 122.50 -46.50 169.00 2 3785 ---- 172.25B 107.25A 172.00B 117.50 -46.75 164.25 3790 ---- 167.50B 102.25A 167.50B 112.50 -46.75 159.25 3795 ---- 162.75B 97.25A 162.75B 107.75 -46.75 154.50 3800 ---- 157.75B 92.50A 157.75B 102.75 -46.75 149.50 17 14 3805 ---- 152.50B 87.75A 152.50B 97.75 -47.00 144.75 3810 ---- 148.25B 83.00A 148.25B 92.75 -47.00 139.75 4 3815 ---- 143.00B 78.00A 143.00B 88.00 -47.00 135.00 3820 ---- 138.50B 73.25A 138.50B 83.00 -47.25 130.25 3 3 3825 ---- 133.50B 68.75A 133.25B 78.25 -47.25 125.50 3830 ---- 128.50B 64.00A 128.50B 73.25 -47.50 120.75 3 3835 ---- 123.75B 59.50A 123.75B 68.50 -47.50 116.00 3840 ---- 119.00B 55.00A 119.00B 63.75 -47.50 111.25 1 3845 ---- 114.25B 50.75A 114.00B 59.00 -47.75 106.75 1 3850 69.50 109.50B 46.50A 94.00B 54.50 -47.50 2 102.00 3 82 3855 ---- 105.00B 42.25A 105.00B 50.00 -47.50 97.50 3860 ---- 100.25B 38.25A 100.25B 45.50 -47.50 93.00 3 3865 ---- 95.75B 34.25A 95.75B 41.00 -47.50 88.50 3870 ---- 91.00B 30.50A 90.75B 36.75 -47.25 84.00 4 3875 49.00 86.50B 27.25A 70.25B 32.75 -47.00 1 79.75 1 1 3880 ---- 82.25B 24.00A 82.25B 29.00 -46.50 75.50 6 4 3885 ---- 77.75B 21.00A 77.50B 25.50 -45.75 71.25 1 3890 ---- 73.50B 18.25A 73.50B 22.25 -44.75 67.00 7 3895 16.50 69.25B 15.75A 22.00A 19.25 -43.75 65 63.00 2 2 3900 51.00 65.00B 11.50 12.25 16.50 -42.50 45 59.00 32 38 3905 23.50 61.00B 11.50A 11.50A 14.00 -41.25 7 55.25 2 1 3910 29.50 57.00B 9.75A 14.00B 11.75 -39.75 95 51.50 16 14 3915 31.50 53.00B 8.25A 11.25A 9.75 -38.00 10 47.75 1 1 3920 30.00 49.25B 5.25 5.25 8.25 -36.00 72 44.25 9 10 3925 33.25 45.50B 6.00A 7.25 6.75 -34.25 36 41.00 7 5 3930 37.75 42.00B 4.95A 6.25A 5.50 -32.00 26 37.50 26 21 3935 30.00 38.75B 4.10A 4.10A 4.40 -30.10 41 34.50 34 3 3940 26.75 35.50B 3.45A 4.05A 3.55 -27.95 65 31.50 46 29 3945 21.25 32.25B 2.75 3.25B 2.90 -25.60 27 28.50 11 4 3950 26.25 29.25B 2.00 2.00 2.35 -23.15 122 25.50 123 138 3955 21.00 26.50B 1.95 2.20B 1.95 -21.05 14 23.00 29 94 3960 15.25 23.75B 1.00 1.00 1.60 -18.90 272 20.50 70 36 3965 21.50 21.50 1.45A 1.45A 1.30 -16.95 14 18.25 49 11 3970 20.00 20.00 1.00 1.00 1.05 -15.20 70 16.25 51 49 3975 15.25 17.25B .85 1.00 .85 -13.40 27 14.25 19 14 3980 15.50 15.75B 1.00 1.00 .70 -11.80 100 12.50 67 19 3985 11.50 13.00B .80A .80A .55 -10.45 5 11.00 16 3 3990 10.75 11.25B .75A .75A .45 -9.05 11 9.50 97 72 3995 5.50 9.75B .65 .65 .35 -7.90 12 8.25 3 47 4000 8.75 9.00 .05 .05 .30 -6.95 252 7.25 246 146 4005 5.00 7.00B .25 .25 .20 -6.05 3 6.25 39 14 4010 6.00 6.00 .10 .50 .15 -5.35 12 5.50 22 23 4015 5.75 6.25 .45A .45A .15 -4.55 13 4.70 10 7 4020 1.50 4.60B .35 .35 .10 -3.90 8 4.00 8 23 4025 3.00 3.75B .30 .50 .10 -3.35 5 3.45 4 41 4030 2.50 3.00B .40A .40A .05 -2.90 9 2.95 19 99 4035 2.20 2.60 .45A .45A .05 -2.45 28 2.50 1 31 4040 .50 .50 .30 .30 .05 -2.10 15 2.15 4 96 4045 ---- ---- .40A .40A CAB -1.80 1.80 3 4 4050 1.85 1.85 .10A .10A CAB -1.50 37 1.50 77 89 4055 ---- ---- .40A .40A CAB -1.25 1.25 2 3 4060 .40 .40 .40 .40 CAB -1.05 1 1.05 2 11 4065 .35 .35 .30 .30 CAB -.90 16 .90 9 17 4070 ---- ---- .40A .40A CAB -.75 .75 7 14 4075 ---- ---- .40A .40A CAB -.60 .60 6 42 4080 ---- ---- .40A .40A CAB -.50 .50 7 4085 .50 .50 .45A .45A CAB -.45 15 .45 35 4090 ---- ---- ---- ---- CAB -.40 .40 3 4 4095 .25 .25 .25 .25 CAB -.30 2 .30 1 13 4100 .10 .45 .10 .40 CAB -.25 10 .25 21 104 4105 ---- ---- ---- ---- CAB -.25 .25 3 42 4110 ---- ---- ---- ---- CAB -.20 .20 2 11 4115 ---- ---- ---- ---- CAB -.15 .15 1 7 4120 ---- ---- ---- ---- CAB -.15 1 .15 1 78 4125 ---- ---- ---- ---- CAB -.10 .10 18 62 4130 ---- ---- ---- ---- CAB -.10 .10 2 7 4135 ---- ---- ---- ---- CAB -.05 .05 8 4140 .10 .10 .10 .10 CAB -.05 3 .05 2 108 4145 .40 .40 .40 .40 CAB -.05 1 .05 4 80 4150 .10 .10 .10 .10 CAB -.05 1 .05 10 273 4155 .25 .25 .20 .20 CAB -.05 6 .05 2 30 4160 ---- ---- ---- ---- CAB UNCH 2 CAB 26 4165 ---- ---- ---- ---- CAB UNCH CAB 3 4170 ---- ---- ---- ---- CAB UNCH CAB 44 4175 ---- ---- ---- ---- CAB UNCH CAB 32 4180 ---- ---- ---- ---- CAB UNCH CAB 11 4185 ---- ---- ---- ---- CAB UNCH CAB 9 4190 ---- ---- ---- ---- CAB UNCH CAB 106 4195 ---- ---- ---- ---- CAB UNCH CAB 2 4200 ---- ---- ---- ---- CAB UNCH CAB 1 91 4205 ---- ---- ---- ---- CAB UNCH CAB 8 4210 ---- ---- ---- ---- CAB UNCH CAB 155 4215 ---- ---- ---- ---- CAB UNCH CAB 1 4220 ---- ---- ---- ---- CAB UNCH CAB 14 4225 ---- ---- ---- ---- CAB UNCH CAB 5 4230 ---- ---- ---- ---- CAB UNCH CAB 13 4235 .05 .05 .05 .05 CAB UNCH 1 CAB 5 4240 ---- ---- ---- ---- CAB UNCH CAB 8 4245 ---- ---- ---- ---- CAB UNCH CAB 4250 .05 .05 .05 .05 CAB UNCH 1 CAB 1 114 4255 ---- ---- ---- ---- CAB UNCH CAB 1 4260 ---- ---- ---- ---- CAB UNCH CAB 24 4265 ---- ---- ---- ---- CAB UNCH CAB 2 4270 ---- ---- ---- ---- CAB UNCH CAB 3 657 4275 ---- ---- ---- ---- CAB UNCH CAB 2 6 4280 ---- ---- ---- ---- CAB UNCH CAB 42 4285 ---- ---- ---- ---- CAB UNCH CAB 6 4290 ---- ---- ---- ---- CAB UNCH CAB 145 4295 ---- ---- ---- ---- CAB UNCH CAB 1 4300 ---- ---- ---- ---- CAB UNCH 1 CAB 140 4305 ---- ---- ---- ---- CAB UNCH CAB 1 4310 ---- ---- ---- ---- CAB UNCH CAB 98 4315 ---- ---- ---- ---- CAB UNCH CAB 1 4320 ---- ---- ---- ---- CAB UNCH CAB 212 4325 ---- ---- ---- ---- CAB UNCH CAB 2 4330 ---- ---- ---- ---- CAB UNCH CAB 300 4335 ---- ---- ---- ---- CAB UNCH CAB 2 4340 ---- ---- ---- ---- CAB UNCH CAB 53 4345 ---- ---- ---- ---- CAB UNCH CAB 5 4350 ---- ---- ---- ---- CAB UNCH CAB 111 4355 ---- ---- ---- ---- CAB UNCH CAB 1 4360 ---- ---- ---- ---- CAB UNCH CAB 92 4365 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 10 4375 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 38 4385 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 87 4395 ---- ---- ---- ---- CAB UNCH CAB 2 4400 ---- ---- ---- ---- CAB UNCH CAB 139 4405 ---- ---- ---- ---- CAB UNCH CAB 1 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4415 ---- ---- ---- ---- CAB UNCH CAB 1 4420 ---- ---- ---- ---- CAB UNCH CAB 30 4425 ---- ---- ---- ---- CAB UNCH CAB 4 4430 ---- ---- ---- ---- CAB UNCH CAB 114 4435 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 14 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 34 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 9 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 32 4475 ---- ---- ---- ---- CAB UNCH CAB 2 4480 ---- ---- ---- ---- CAB UNCH CAB 113 4485 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 43 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 176 4505 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 32 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 23 4525 ---- ---- ---- ---- CAB UNCH CAB 1 4530 ---- ---- ---- ---- CAB UNCH CAB 1 4540 ---- ---- ---- ---- CAB UNCH CAB 5 4550 ---- ---- ---- ---- CAB UNCH CAB 31 4560 ---- ---- ---- ---- CAB UNCH CAB 101 4570 ---- ---- ---- ---- CAB UNCH CAB 3 4580 ---- ---- ---- ---- CAB UNCH CAB 99 4590 ---- ---- ---- ---- CAB UNCH CAB 85 4600 ---- ---- ---- ---- CAB UNCH CAB 136 4610 ---- ---- ---- ---- CAB UNCH CAB 2 4620 ---- ---- ---- ---- CAB UNCH CAB 10 4630 ---- ---- ---- ---- CAB UNCH CAB 1 4640 ---- ---- ---- ---- CAB UNCH CAB 4 4650 ---- ---- ---- ---- CAB UNCH CAB 37 4660 ---- ---- ---- ---- CAB UNCH CAB 4 4670 ---- ---- ---- ---- CAB UNCH CAB 3 4680 ---- ---- ---- ---- CAB UNCH CAB 4 4690 ---- ---- ---- ---- CAB UNCH CAB 3 4700 ---- ---- ---- ---- CAB UNCH CAB 38 4710 ---- ---- ---- ---- CAB UNCH CAB 47 4720 ---- ---- ---- ---- CAB UNCH CAB 2 4730 ---- ---- ---- ---- CAB UNCH CAB 2 4740 ---- ---- ---- ---- CAB UNCH CAB 6 4750 ---- ---- ---- ---- CAB UNCH CAB 24 4760 ---- ---- ---- ---- CAB UNCH CAB 11 4770 ---- ---- ---- ---- CAB UNCH CAB 7 4780 ---- ---- ---- ---- CAB UNCH CAB 11 4790 ---- ---- ---- ---- CAB UNCH CAB 18 4800 .40 .40 .40 .40 CAB UNCH 1 CAB 48 4810 ---- ---- ---- ---- CAB UNCH CAB 10 4820 ---- ---- ---- ---- CAB UNCH CAB 5 4830 ---- ---- ---- ---- CAB UNCH CAB 4 4840 ---- ---- ---- ---- CAB UNCH CAB 3 4850 ---- ---- ---- ---- CAB UNCH CAB 15 4860 ---- ---- ---- ---- CAB UNCH CAB 4870 ---- ---- ---- ---- CAB UNCH CAB 7 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 8 4900 ---- ---- ---- ---- CAB UNCH CAB 24 4910 ---- ---- ---- ---- CAB UNCH CAB 1 4920 ---- ---- ---- ---- CAB UNCH CAB 4930 ---- ---- ---- ---- CAB UNCH CAB 4940 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 1 4960 ---- ---- ---- ---- CAB UNCH CAB 4970 ---- ---- ---- ---- CAB UNCH CAB 4980 ---- ---- ---- ---- CAB UNCH CAB 2 4990 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 269 5010 ---- ---- ---- ---- CAB UNCH CAB 1 5020 ---- ---- ---- ---- CAB UNCH CAB 5030 ---- ---- ---- ---- CAB UNCH CAB 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5 5060 ---- ---- ---- ---- CAB UNCH CAB 5070 ---- ---- ---- ---- CAB UNCH CAB 5080 ---- ---- ---- ---- CAB UNCH CAB 5090 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 4 5250 ---- ---- ---- ---- CAB UNCH CAB 3 5300 ---- ---- ---- ---- CAB UNCH CAB 6 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 10 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 16 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3157.25B 3091.00A 3156.75B 3102.00 -45.50 3147.50 900 ---- 3057.00B 2991.00A 3057.00B 3002.00 -45.50 3047.50 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2973.50B 2908.75A 2973.50B 2919.25 -46.25 2965.50 1100 ---- 2873.50B 2808.75A 2873.50B 2819.25 -46.25 2865.50 1200 ---- 2773.50B 2709.00A 2773.50B 2719.25 -46.25 2765.50 1300 ---- 2673.50B 2608.75A 2673.50B 2619.25 -46.25 2665.50 1400 ---- 2573.50B 2508.75A 2573.50B 2519.25 -46.25 2565.50 1500 ---- 2473.50B 2409.00A 2473.50B 2419.25 -46.25 2465.50 1600 ---- 2373.75B 2308.50A 2373.75B 2319.25 -46.25 2365.50 1700 ---- 2274.50B 2208.75A 2274.00B 2219.25 -46.25 2265.50 1800 ---- 2174.25B 2108.75A 2174.00B 2119.25 -46.25 2165.50 1900 ---- 2074.25B 2008.50A 2074.00B 2019.25 -46.25 2065.50 2000 ---- 1974.25B 1908.75A 1974.00B 1919.25 -46.25 1965.50 4 2100 ---- 1874.00B 1808.75A 1874.00B 1819.25 -46.25 1865.50 2 2150 ---- 1824.50B 1758.75A 1824.00B 1769.25 -46.25 1815.50 2200 ---- 1774.50B 1709.00A 1774.50B 1719.25 -46.25 1765.50 2250 ---- 1724.75B 1659.25A 1724.50B 1669.50 -46.25 1715.75 2300 ---- 1674.75B 1609.50A 1674.75B 1619.75 -46.00 1665.75 2 2350 ---- 1625.00B 1559.75A 1625.00B 1570.00 -46.00 1616.00 2400 ---- 1575.25B 1510.25A 1575.00B 1520.50 -46.00 1566.50 2 2450 ---- 1526.00B 1460.75A 1526.00B 1470.75 -46.00 1516.75 2500 ---- 1476.50B 1411.25A 1476.25B 1421.50 -45.75 1467.25 2550 ---- 1426.75B 1362.00A 1426.50B 1372.00 -46.00 1418.00 2600 ---- 1377.50B 1312.75A 1377.50B 1322.75 -45.75 1368.50 2650 ---- 1328.00B 1263.75A 1328.00B 1273.50 -45.75 1319.25 2700 ---- 1279.25B 1215.00A 1279.25B 1224.50 -45.75 1270.25 2750 ---- 1229.75B 1165.50A 1229.50B 1175.50 -45.75 1221.25 2770 ---- 1210.50B 1146.00A 1210.50B 1156.00 -45.50 1201.50 2780 ---- 1200.75B 1136.25A 1200.75B 1146.25 -45.50 1191.75 2790 ---- 1190.75B 1126.50A 1190.50B 1136.50 -45.50 1182.00 2800 ---- 1181.00B 1116.75A 1180.75B 1126.75 -45.50 1172.25 2810 ---- 1171.00B 1107.00A 1170.75B 1117.00 -45.50 1162.50 2820 ---- 1161.50B 1097.25A 1161.25B 1107.25 -45.50 1152.75 2830 ---- 1151.75B 1087.50A 1151.50B 1097.75 -45.25 1143.00 2 2840 ---- 1142.00B 1077.75A 1141.75B 1088.00 -45.25 1133.25 2850 ---- 1132.50B 1068.00A 1132.50B 1078.25 -45.25 1123.50 1 2860 ---- 1122.50B 1058.50A 1122.25B 1068.50 -45.25 1113.75 2870 ---- 1112.75B 1049.25A 1112.50B 1058.75 -45.25 1104.00 2880 ---- 1103.00B 1039.00A 1102.75B 1049.25 -45.00 1094.25 2890 ---- 1093.25B 1029.50A 1093.25B 1039.50 -45.25 1084.75 2900 ---- 1083.75B 1019.75A 1083.50B 1029.75 -45.25 1075.00 2910 ---- 1074.25B 1010.00A 1074.25B 1020.00 -45.25 1065.25 2920 ---- 1064.50B 1000.25A 1064.50B 1010.50 -45.00 1055.50 2930 ---- 1054.50B 990.75A 1054.25B 1000.75 -45.25 1046.00 2940 ---- 1045.00B 981.00A 1044.75B 991.25 -45.00 1036.25 2950 ---- 1035.50B 971.50A 1035.50B 981.50 -45.00 1026.50 1 2960 ---- 1025.75B 961.75A 1025.75B 972.00 -45.00 1017.00 2970 ---- 1016.00B 952.25A 1015.75B 962.25 -45.00 1007.25 2980 ---- 1006.50B 942.50A 1006.50B 952.75 -45.00 997.75 2990 ---- 996.50B 933.00A 996.50B 943.00 -45.00 988.00 3000 ---- 987.00B 923.50A 987.00B 933.50 -45.00 978.50 3 3010 ---- 977.50B 913.75A 977.25B 924.00 -44.75 968.75 3020 ---- 968.00B 904.25A 968.00B 914.50 -44.75 959.25 3030 ---- 958.25B 894.75A 957.75B 904.75 -44.75 949.50 3040 ---- 948.75B 885.25A 948.50B 895.25 -44.75 940.00 3050 ---- 939.00B 875.75A 939.00B 885.75 -44.75 930.50 3060 ---- 929.50B 866.25A 929.50B 876.25 -44.75 921.00 3070 ---- 920.00B 856.75A 919.75B 866.75 -44.75 911.50 3080 ---- 910.75B 847.25A 910.75B 857.50 -44.50 902.00 3090 ---- 901.00B 837.75A 900.75B 848.00 -44.50 892.50 3100 ---- 891.75B 828.50A 891.75B 838.50 -44.50 883.00 3110 ---- 882.25B 819.00A 882.25B 829.00 -44.50 873.50 3120 ---- 872.50B 809.50A 872.25B 819.75 -44.25 864.00 3130 ---- 863.25B 800.25A 863.25B 810.25 -44.25 854.50 3140 ---- 853.75B 790.75A 853.75B 801.00 -44.00 845.00 3150 ---- 844.25B 781.50A 844.25B 791.50 -44.25 835.75 3160 ---- 834.75B 772.25A 834.75B 782.25 -44.00 826.25 3170 ---- 825.25B 763.00A 825.25B 773.00 -44.00 817.00 3180 ---- 816.00B 753.50A 816.00B 763.75 -43.75 807.50 3190 ---- 806.50B 744.25A 806.50B 754.50 -43.75 798.25 3200 ---- 797.25B 735.00A 797.25B 745.25 -43.75 789.00 1 3210 ---- 788.00B 725.75A 788.00B 736.00 -43.50 779.50 3220 ---- 778.75B 716.75A 778.75B 726.75 -43.50 770.25 3230 ---- 769.25B 707.50A 769.00B 717.50 -43.50 761.00 3240 ---- 760.00B 698.25A 760.00B 708.25 -43.50 751.75 3250 ---- 751.00B 689.25A 751.00B 699.25 -43.25 742.50 3260 ---- 741.50B 680.00A 741.50B 690.00 -43.50 733.50 3270 ---- 732.50B 671.00A 732.50B 681.00 -43.25 724.25 3280 ---- 723.25B 662.00A 723.25B 672.00 -43.00 715.00 3290 ---- 714.00B 653.00A 713.75B 663.00 -43.00 706.00 3300 ---- 705.00B 644.00A 705.00B 653.75 -43.25 697.00 3310 ---- 696.00B 635.00A 696.00B 645.00 -42.75 687.75 3320 ---- 686.75B 626.25A 686.75B 636.00 -42.75 678.75 3330 ---- 677.75B 617.25A 677.75B 627.00 -42.75 669.75 3340 ---- 668.75B 608.50A 668.75B 618.25 -42.50 660.75 3350 ---- 659.75B 599.75A 659.75B 609.25 -42.50 651.75 3360 ---- 650.75B 591.00A 650.75B 600.50 -42.25 642.75 1 3370 ---- 642.00B 582.25A 642.00B 591.75 -42.25 634.00 3380 ---- 633.00B 573.50A 632.75B 583.00 -42.00 625.00 3390 ---- 624.25B 564.75A 624.25B 574.25 -42.00 616.25 3400 ---- 615.25B 556.25A 615.00B 565.50 -42.00 607.50 3410 ---- 606.50B 547.75A 606.50B 557.00 -41.75 598.75 3420 ---- 597.75B 539.25A 597.75B 548.50 -41.50 590.00 3430 ---- 589.00B 530.75A 589.00B 539.75 -41.50 581.25 3440 ---- 580.25B 522.25A 580.00B 531.25 -41.50 572.75 3450 ---- 571.50B 513.75A 571.50B 523.00 -41.00 564.00 1 3460 ---- 563.00B 505.50A 562.75B 514.50 -41.00 555.50 3470 ---- 554.25B 497.25A 554.00B 506.25 -40.75 547.00 1 3480 ---- 546.00B 489.00A 546.00B 497.75 -40.75 538.50 3490 ---- 537.50B 480.75A 537.50B 489.50 -40.50 530.00 3500 481.50 529.00B 472.50A 486.75B 481.25 -40.25 1 521.50 4 3510 ---- 520.50B 464.50A 520.25B 473.25 -40.00 513.25 3520 ---- 512.25B 456.50A 512.25B 465.00 -39.75 504.75 3530 ---- 503.75B 448.50A 503.50B 457.00 -39.50 496.50 3540 ---- 495.75B 440.50A 495.75B 449.00 -39.25 488.25 3550 ---- 487.50B 432.50A 487.50B 441.00 -39.25 480.25 1 3560 ---- 479.00B 424.75A 479.00B 433.25 -38.75 472.00 3570 ---- 471.00B 417.00A 471.00B 425.25 -38.75 464.00 3580 ---- 462.75B 409.00A 462.75B 417.50 -38.25 455.75 3590 ---- 454.75B 401.50A 454.75B 409.75 -38.00 447.75 3600 ---- 446.75B 393.75A 446.50B 402.00 -38.00 440.00 2 10 3610 ---- 438.75B 386.25A 438.75B 394.25 -37.75 432.00 3620 ---- 431.00B 378.75A 431.00B 386.75 -37.50 424.25 3630 ---- 423.00B 371.25A 423.00B 379.25 -37.00 416.25 3640 ---- 415.50B 363.75A 415.50B 371.75 -36.75 408.50 3650 ---- 407.75B 356.50A 407.75B 364.25 -36.50 400.75 1 2 3660 ---- 400.00B 349.25A 400.00B 356.75 -36.50 393.25 3670 ---- 392.25B 342.25A 392.25B 349.50 -36.00 385.50 3680 ---- 384.50B 334.75A 384.25B 342.25 -35.75 378.00 3690 ---- 377.00B 327.75A 377.00B 335.00 -35.50 370.50 3700 ---- 369.25B 320.50A 369.25B 327.75 -35.25 363.00 13 3710 ---- 362.00B 313.50A 361.75B 320.75 -35.00 355.75 5 3720 ---- 354.50B 306.75A 354.25B 313.75 -34.50 348.25 7 3730 ---- 347.50B 299.75A 347.50B 306.75 -34.25 341.00 3740 ---- 340.00B 293.00A 340.00B 299.75 -34.25 334.00 3750 ---- 332.75B 286.25A 332.50B 293.00 -33.75 326.75 3760 ---- 325.50B 279.50A 325.50B 286.00 -33.75 319.75 3770 ---- 318.50B 273.00A 318.25B 279.25 -33.25 312.50 2 3780 ---- 311.75B 266.25A 311.75B 272.75 -33.00 305.75 3790 ---- 304.50B 260.00A 304.50B 266.00 -32.75 298.75 3800 263.50 297.75B 253.50A 253.50A 259.50 -32.50 1 292.00 2 21 3810 ---- 290.75B 247.25A 290.75B 253.00 -32.00 285.00 3820 ---- 283.75B 240.75A 283.75B 246.75 -31.50 278.25 1 3830 ---- 277.00B 234.75A 277.00B 240.50 -31.25 271.75 5 3840 ---- 270.25B 228.50A 270.25B 234.25 -30.75 265.00 2 3850 ---- 263.75B 222.50A 263.75B 228.00 -30.50 258.50 11 3860 ---- 257.25B 216.50A 257.00B 221.75 -30.25 252.00 3870 ---- 250.75B 210.50A 250.75B 215.75 -29.75 245.50 1 3880 ---- 244.25B 204.75A 244.00B 209.75 -29.50 239.25 97 3890 ---- 238.00B 199.00A 238.00B 204.00 -29.00 233.00 1 3900 194.50 231.75B 193.25A 201.50B 198.25 -28.50 4 226.75 4 3910 ---- 225.50B 187.50A 225.50B 192.50 -28.00 220.50 3920 190.00 219.25B 182.00A 208.75B 186.75 -27.75 1 214.50 6 3930 ---- 213.25B 176.50A 213.25B 181.25 -27.25 2 208.50 10 3940 ---- 207.00B 171.25A 207.00B 176.00 -26.75 202.75 4 51 3950 176.50 201.25B 166.00A 166.00A 170.50 -26.25 5 196.75 12 12 3960 ---- 195.50B 160.75A 195.25B 165.25 -25.75 191.00 1 52 3970 186.00 189.75B 155.50A 189.75B 160.00 -25.25 2 185.25 4 4 3980 ---- 183.75B 150.50A 183.50B 154.75 -25.00 179.75 1 3990 ---- 178.25B 145.50A 178.25B 149.75 -24.25 174.00 3 4000 165.75 172.75B 140.50A 140.50A 144.75 -23.75 6 168.50 7 215 4010 ---- 167.50B 135.75A 167.25B 139.75 -23.50 163.25 10 9 4020 ---- 162.25B 131.00A 162.25B 135.00 -23.00 158.00 1 4030 ---- 156.75B 126.50A 156.75B 130.00 -22.75 2 152.75 6 4040 ---- 151.75B 122.00A 151.75B 125.50 -22.25 147.75 1 4 4050 126.25 146.50B 117.50A 138.25B 120.75 -22.00 6 142.75 9 4060 ---- 141.50B 113.00A 141.25B 116.50 -21.50 138.00 4070 ---- 136.50B 109.00A 136.25B 112.00 -21.00 133.00 2 4080 ---- 131.75B 104.75A 131.75B 107.75 -20.75 128.50 2 2 4090 ---- 127.00B 100.75A 127.00B 103.75 -20.00 123.75 1 4100 116.00 122.75B 96.00 97.25A 99.75 -19.50 15 119.25 8 38 4110 ---- 118.25B 93.00A 118.00B 95.75 -19.25 115.00 4120 ---- 113.75B 89.25A 113.75B 92.00 -18.50 110.50 4 4130 ---- 109.50B 85.50A 109.50B 88.25 -18.00 106.25 6 4140 ---- 105.25B 82.00A 105.25B 84.50 -17.75 102.25 1 4150 94.25 101.25B 78.50A 78.50A 81.00 -17.25 4 98.25 4 46 4160 ---- 97.25B 75.25A 97.25B 77.50 -16.75 94.25 4170 ---- 93.25B 72.00A 93.00B 74.25 -16.25 90.50 6 4180 ---- 89.50B 68.75A 89.50B 71.00 -15.75 86.75 8 4190 ---- 85.75B 65.75A 85.50B 67.75 -15.50 83.25 3 4200 75.50 82.25B 62.75A 62.75A 64.75 -15.00 15 79.75 8 74 4210 ---- 78.75B 60.00A 78.50B 61.75 -14.50 76.25 8 4220 ---- 75.25B 57.25A 75.25B 59.00 -14.00 73.00 3 4230 ---- 72.25B 54.50A 72.25B 56.25 -13.75 70.00 461 4240 ---- 68.75B 52.00A 68.75B 53.50 -13.25 66.75 6 4250 ---- 66.00B 49.50A 66.00B 51.00 -12.75 63.75 23 34 4260 ---- 63.00B 47.25A 63.00B 48.50 -12.25 60.75 4270 52.75 60.00B 44.75A 44.75A 46.25 -11.75 1 58.00 5 4280 ---- 57.25B 42.75A 57.00B 44.00 -11.25 55.25 5 433 4290 ---- 54.50B 40.50A 54.25B 41.75 -11.00 52.75 2 4300 47.50 52.00B 38.00 40.00B 39.75 -10.50 15 50.25 24 90 4310 41.50 49.50B 36.25 38.00B 37.75 -10.00 2 47.75 1 3 4320 34.75 47.00B 34.75 36.00B 36.00 -9.50 1 45.50 1 5 4330 36.75 44.75B 33.00A 33.00A 34.00 -9.25 2 43.25 1 445 4340 ---- 42.25B 31.25A 42.00B 32.25 -9.00 41.25 1 4350 30.00 40.25B 29.75A 30.50B 30.50 -8.75 1 39.25 6 86 4360 ---- 38.50B 28.25A 38.50B 29.00 -8.25 3 37.25 1 4 4370 ---- 36.50B 26.75A 36.50B 27.50 -7.75 35.25 5 4380 ---- 34.25B 25.25A 34.25B 26.00 -7.50 33.50 4390 28.00 32.75B 24.00A 29.50B 24.50 -7.25 1 31.75 5 4 4400 23.25 31.00B 22.75A 23.25 23.25 -6.75 3 30.00 31 74 4410 21.75 29.25B 21.50A 22.00B 22.00 -6.50 1 28.50 2 7 4420 20.00 27.75B 20.00 20.25 20.75 -6.25 3 27.00 13 4430 ---- 26.25B 19.25A 26.25B 19.50 -6.00 25.50 12 4440 ---- 24.75B 18.25A 24.75B 18.50 -5.50 24.00 5 4450 22.25 23.25B 17.25 17.25 17.25 -5.50 6 22.75 4 39 4460 ---- 22.00B 16.25A 22.00B 16.25 -5.25 21.50 6 4470 ---- 20.75B 15.25A 20.75B 15.50 -4.75 20.25 3 4480 ---- 19.75B 13.50A 19.75B 14.50 -4.75 19.25 28 4490 18.25 18.50B 13.75A 13.75A 13.75 -4.25 4 18.00 4 4500 16.00 17.50B 12.00 12.00 12.75 -4.25 9 17.00 44 160 4510 11.75 16.50B 11.75 11.75 12.25 -3.75 3 16.00 4 13 4520 12.75 15.50B 11.50 11.50 11.50 -3.75 9 15.25 5 22 4530 14.25 14.50B 11.00A 13.00B 10.75 -3.50 16 14.25 2 26 4540 13.50 13.75B 10.25A 13.50B 10.25 -3.25 8 13.50 3 25 4550 12.50 13.00B 9.00 9.00 9.50 -3.25 9 12.75 17 79 4560 11.75 12.25B 9.00 9.00 9.00 -3.00 14 12.00 5 41 4570 11.00 11.25 8.00 8.00 8.50 -2.75 19 11.25 18 69 4580 10.50 10.50 8.25A 8.25A 8.00 -2.75 9 10.75 17 95 4590 10.25 10.25 7.50 7.50 7.50 -2.50 31 10.00 156 962 4600 8.50 8.50 6.75 6.75 7.00 -2.50 22 9.50 17 891 4610 6.50 6.50 6.25 6.25 6.75 -2.25 2 9.00 2 39 4620 7.00 7.00 6.00 6.00 6.25 -2.25 7 8.50 31 4630 6.50 6.50 5.75 5.75 6.00 -2.00 10 8.00 37 4640 6.25 6.25 5.25 5.25 5.50 -2.00 10 7.50 1 30 4650 6.00 6.00 5.00 5.00 5.25 -1.75 24 7.00 7 73 4660 5.75 6.50 4.75 4.95 4.90 -1.85 73 6.75 3 83 4670 5.25 5.75 4.50 4.50 4.60 -1.65 55 6.25 4 73 4680 5.25 5.75 4.25 4.25 4.35 -1.65 752 6.00 65 876 4690 4.50 5.00 4.00 4.00 4.05 -1.45 10 5.50 11 17 4700 4.25 4.40 3.75 3.75 3.85 -1.40 17 5.25 11 65 4710 4.65 4.65 3.85A 3.85A 3.60 -1.40 4 5.00 9 18 4720 ---- ---- 3.70A 3.70A 3.40 -1.30 4.70 8 7 4730 4.00 4.00 3.00 3.00 3.20 -1.20 3 4.40 1 37 4740 ---- ---- 3.30A 3.30A 3.00 -1.15 4.15 2 2 4750 3.25 3.25 2.85 2.85 2.80 -1.15 2 3.95 2 8 4760 ---- ---- 2.95A 2.95A 2.65 -1.05 3.70 1 4800 2.50 2.75 2.25 2.25 2.05 -.85 44 2.90 3 99 4850 ---- ---- 1.85A 1.85A 1.50 -.65 2.15 43 4900 ---- ---- 1.50A 1.50A 1.15 -.45 1.60 1 77 4950 ---- ---- ---- ---- .85 -.30 1.15 3 5000 ---- ---- ---- ---- .65 -.15 .80 136 5050 ---- ---- ---- ---- .45 -.15 .60 2 5100 .45 .45 .45 .45 .35 -.05 1 .40 1 13 5150 ---- ---- ---- ---- .25 -.05 .30 5200 ---- ---- ---- ---- .20 -.05 .25 1 3 5300 ---- ---- ---- ---- .15 +.05 .10 2 5400 ---- ---- ---- ---- .10 +.05 .05 1 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3173.50B 3109.50A 3173.50B 3119.25 -46.25 3165.50 900 ---- 3073.50B 3009.00A 3073.50B 3019.25 -46.25 3065.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2854 1866 13747 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 4 2000 ---- ---- ---- ---- CAB UNCH CAB 103 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 7 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 7 2350 ---- ---- ---- ---- CAB UNCH CAB 7 2400 ---- ---- ---- ---- CAB UNCH CAB 24 2450 ---- ---- ---- ---- CAB UNCH CAB 7 2500 ---- ---- ---- ---- CAB UNCH CAB 9 2550 ---- ---- ---- ---- CAB UNCH CAB 2 2600 ---- ---- ---- ---- CAB UNCH CAB 6 2650 ---- ---- ---- ---- CAB UNCH CAB 3 2700 ---- ---- ---- ---- CAB UNCH CAB 26 2750 ---- ---- ---- ---- CAB UNCH CAB 22 2760 ---- ---- ---- ---- CAB UNCH CAB 1 2770 ---- ---- ---- ---- CAB UNCH CAB 2780 ---- ---- ---- ---- CAB UNCH CAB 8 2790 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 110 2810 ---- ---- ---- ---- CAB UNCH CAB 2820 ---- ---- ---- ---- CAB UNCH CAB 2830 ---- ---- ---- ---- CAB UNCH CAB 1 2840 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 17 2860 ---- ---- ---- ---- CAB UNCH CAB 2 2870 ---- ---- ---- ---- CAB UNCH CAB 1 2880 ---- ---- ---- ---- CAB UNCH CAB 1 2890 ---- ---- ---- ---- CAB UNCH CAB 4 2900 ---- ---- ---- ---- CAB UNCH CAB 16 2910 ---- ---- ---- ---- CAB UNCH CAB 4 5 2920 ---- ---- ---- ---- CAB -.05 .05 1 2930 ---- ---- ---- ---- CAB -.05 .05 4 2940 ---- ---- ---- ---- CAB -.05 .05 3 2950 ---- ---- ---- ---- CAB -.05 .05 21 2960 ---- ---- ---- ---- CAB -.05 .05 12 2970 ---- ---- ---- ---- CAB -.05 .05 9 2980 ---- ---- ---- ---- CAB -.05 .05 2 2990 ---- ---- ---- ---- CAB -.05 .05 1 3000 ---- ---- ---- ---- CAB -.05 .05 262 3010 ---- ---- ---- ---- CAB -.05 .05 1 3020 ---- ---- ---- ---- CAB -.05 .05 3030 ---- ---- ---- ---- CAB -.05 .05 9 3040 ---- ---- ---- ---- CAB -.05 .05 6 3050 ---- ---- ---- ---- CAB -.05 .05 2 116 3060 ---- ---- ---- ---- CAB -.05 .05 10 3070 ---- ---- ---- ---- CAB -.05 .05 8 3080 ---- ---- ---- ---- CAB -.05 .05 4 3090 ---- ---- ---- ---- CAB -.05 .05 10 3100 ---- ---- ---- ---- CAB -.05 .05 61 3110 ---- ---- ---- ---- CAB -.05 .05 16 3120 ---- ---- ---- ---- CAB -.05 .05 11 3130 ---- ---- ---- ---- CAB -.05 .05 4 3140 ---- ---- ---- ---- CAB -.05 .05 32 3150 ---- ---- ---- ---- CAB -.05 .05 10 3160 ---- ---- ---- ---- CAB -.05 .05 2 3170 ---- ---- ---- ---- CAB -.05 .05 7 3180 ---- ---- ---- ---- CAB -.05 .05 18 3190 ---- ---- ---- ---- .05 UNCH .05 16 3200 ---- ---- ---- ---- .05 UNCH .05 43 3210 ---- ---- ---- ---- .05 UNCH .05 3 3220 ---- ---- ---- ---- .05 UNCH .05 110 3230 ---- ---- ---- ---- .05 UNCH .05 137 3240 ---- ---- ---- ---- .05 UNCH .05 4 3250 ---- ---- ---- ---- .05 -.05 .10 21 3260 ---- ---- ---- ---- .05 -.05 .10 39 3270 ---- ---- ---- ---- .05 -.05 .10 21 3280 ---- ---- ---- ---- .05 -.05 .10 16 3290 ---- ---- ---- ---- .05 -.05 .10 30 3300 ---- ---- ---- ---- .05 -.05 .10 158 3310 ---- ---- ---- ---- .05 -.05 .10 41 3320 ---- ---- ---- ---- .05 -.05 .10 103 3330 ---- ---- ---- ---- .05 -.05 .10 16 3340 ---- ---- ---- ---- .05 -.05 .10 4 3350 ---- ---- ---- ---- .05 -.05 .10 97 3360 .25 .25 .25 .25 .05 -.10 2 .15 24 3370 ---- ---- ---- ---- .05 -.10 .15 2 3380 ---- ---- ---- ---- .05 -.10 .15 5 3390 ---- ---- ---- ---- .05 -.10 .15 8 3400 .40 .40 .40 .40 .05 -.10 1 .15 98 3410 ---- ---- ---- ---- .05 -.10 .15 10 3420 ---- ---- ---- ---- .05 -.15 .20 17 3430 ---- ---- ---- ---- .05 -.15 .20 3 602 3440 ---- ---- ---- ---- .05 -.15 .20 6 3450 .20 .20 .20 .20 .05 -.15 1 .20 1 42 3460 ---- ---- ---- ---- .05 -.15 .20 1 3470 ---- ---- ---- ---- .05 -.20 .25 19 3480 ---- ---- ---- ---- .10 -.15 .25 4 3490 ---- ---- ---- ---- .10 -.15 .25 14 3500 .25 .25 .25 .25 .10 -.15 1 .25 2 179 3510 ---- ---- ---- ---- .10 -.20 .30 23 3520 ---- ---- ---- ---- .10 -.20 .30 21 3525 ---- ---- ---- ---- .10 -.20 .30 3530 ---- ---- ---- ---- .10 -.20 .30 6 3535 ---- ---- ---- ---- .10 -.20 .30 3540 ---- ---- ---- ---- .10 -.25 .35 13 3545 ---- ---- ---- ---- .10 -.25 .35 3550 ---- ---- ---- ---- .10 -.25 2 .35 46 3555 ---- ---- ---- ---- .10 -.25 .35 3560 .30 .30 .30 .30 .10 -.25 1 .35 14 3565 ---- ---- ---- ---- .10 -.30 .40 3570 ---- ---- ---- ---- .10 -.30 .40 18 3575 ---- ---- ---- ---- .10 -.30 .40 3580 .55 .55 .55 .55 .15 -.25 1 .40 1 9 3585 ---- ---- ---- ---- .15 -.30 .45 3590 .55 .55 .10 .10 .15 -.30 2 .45 20 3595 ---- ---- ---- ---- .15 -.30 .45 3600 .25 .25 .25 .25 .15 -.30 1 .45 25 300 3605 ---- ---- .45A .45A .15 -.35 .50 3610 ---- ---- .45A .45A .15 -.35 .50 6 25 3615 ---- ---- .45A .45A .15 -.35 .50 3620 .25 .25 .25 .25 .15 -.40 1 .55 4 3625 ---- ---- .45A .45A .15 -.40 .55 3630 ---- ---- .45A .45A .15 -.40 .55 6 3635 ---- ---- .45A .45A .15 -.45 .60 1 3640 .20 .20 .20 .20 .15 -.45 2 .60 1 11 3645 ---- ---- .45A .45A .15 -.45 .60 3650 .05 .30 .05 .30 .20 -.45 3 .65 43 3655 ---- ---- .50A .50A .20 -.45 .65 5 3660 ---- ---- .50A .50A .20 -.45 .65 25 3665 ---- ---- .50A .50A .20 -.50 .70 18 3670 ---- ---- .50A .50A .20 -.50 .70 38 3675 ---- ---- .50A .50A .20 -.55 1 .75 3 3680 .20 .40 .20 .40 .20 -.55 5 .75 17 3685 ---- ---- .55A .55A .20 -.60 .80 2 3690 .80 .80 .55A .60A .20 -.60 1 .80 1 14 3695 ---- ---- .55A .55A .25 -.55 .80 1 3700 ---- ---- .55A .55A .25 -.60 6 .85 249 3705 ---- ---- .60A .60A .25 -.65 .90 1 3710 ---- ---- .60A .60A .25 -.65 .90 53 3715 ---- ---- .60A .60A .25 -.70 .95 3720 .65 .65 .60A .65 .25 -.70 1 .95 1 22 3725 ---- ---- .60A .60A .30 -.70 1 1.00 3 3730 ---- ---- .60A .60A .30 -.75 4 1.05 19 3735 ---- ---- .60A .60A .30 -.80 1.10 3740 ---- ---- .75A .75A .30 -.80 1.10 1 15 3745 ---- ---- .75A .75A .35 -.80 1.15 3750 ---- ---- .65A .65A .35 -.85 1 1.20 4 57 3755 ---- ---- .75A .75A .35 -.90 1.25 3760 ---- ---- .75A .75A .40 -.90 1.30 12 3765 ---- ---- .75A .75A .40 -1.00 1.40 2 3770 .50 1.10 .25 .80A .45 -1.00 6 1.45 5 633 3775 ---- ---- .75A .75A .45 -1.10 1.55 4 14 3780 ---- ---- .75A .75A .50 -1.10 1.60 9 3785 ---- ---- .80A .80A .55 -1.15 1.70 4 3790 ---- ---- .85A .85A .60 -1.20 1.80 4 3795 .50 .50 .50 .50 .65 -1.25 1 1.90 6 13 3800 1.60 2.60 .20 .80 .70 -1.35 254 2.05 67 351 3805 .90 .90 .90 1.40B .75 -1.45 1 2.20 1 22 3810 ---- ---- 1.00A 1.00A .80 -1.55 2.35 1 26 3815 ---- ---- 1.05A 1.05A .90 -1.65 2.55 1 3 3820 2.15 2.70 1.10A 1.10A 1.00 -1.75 4 2.75 1 13 3825 ---- ---- 1.20A 1.20A 1.15 -1.80 2.95 13 2 3830 ---- ---- 1.30A 1.30A 1.30 -1.90 3.20 2 9 3835 3.00 3.35B 1.40A 3.30B 1.50 -2.00 1 3.50 1 3 3840 ---- 4.00B 1.50A 1.50A 1.75 -2.10 3 3.85 3 12 3845 1.95 4.65B 1.65A 4.55B 2.10 -2.10 1 4.20 77 45 3850 3.10 5.25B 1.50 2.20A 2.45 -2.15 39 4.60 42 50 3855 ---- 6.25B 2.00A 2.00A 2.90 -2.10 5.00 1 3860 ---- 7.25B 2.15A 2.15A 3.40 -2.10 1 5.50 10 13 3865 5.25 8.50B 2.40A 8.50B 4.05 -1.95 6 6.00 5 9 3870 5.00 9.75B 2.70A 9.50B 4.85 -1.65 10 6.50 4 28 3875 3.30 13.00 2.90A 11.50B 5.75 -1.50 13 7.25 83 81 3880 3.20 13.25B 3.20 13.00B 7.00 -1.00 43 8.00 18 16 3885 12.00 15.25 3.65A 6.75A 8.50 -.25 13 8.75 18 8 3890 7.00 18.00 4.15A 9.50B 10.25 +.75 128 9.50 223 35 3895 ---- 19.75B 4.70A 4.70A 12.25 +1.75 10.50 13 7 3900 9.25 24.75 5.00 22.00A 14.50 +3.00 260 11.50 191 305 3905 10.25 26.00B 6.25A 13.25A 17.00 +4.25 34 12.75 24 6 3910 11.00 29.25B 7.00A 26.00 19.75 +5.75 81 14.00 14 23 3915 20.75 32.25B 7.75A 31.50 22.75 +7.50 30 15.25 4 17 3920 12.25 36.50 8.75A 34.00 26.25 +9.50 96 16.75 189 135 3925 18.75 39.75B 10.00 39.50B 29.75 +11.25 22 18.50 12 23 3930 15.75 43.75B 11.25A 42.00B 33.50 +13.50 58 20.00 66 27 3935 17.50 48.00B 12.50A 36.00B 37.50 +15.50 18 22.00 58 4 3940 19.25 52.25B 14.25A 35.75A 41.50 +17.50 92 24.00 144 31 3945 24.50 56.75B 15.50 52.25 46.00 +20.00 13 26.00 14 14 3950 24.00 61.00B 17.50 55.00B 50.25 +22.25 77 28.00 67 258 3955 24.75 65.75B 19.75 48.50A 55.00 +24.50 39 30.50 43 3 3960 30.00 70.25B 22.50A 68.00B 59.50 +26.50 25 33.00 3 20 3965 38.75 75.00B 25.00A 72.50B 64.25 +28.50 6 35.75 17 9 3970 31.25 80.00B 27.75A 79.25B 69.00 +30.25 5 38.75 20 36 3975 41.00 84.75B 30.75A 84.25B 73.75 +32.00 48 41.75 16 31 3980 39.75 89.50B 34.00A 89.25B 78.75 +33.75 16 45.00 31 23 3985 56.50 94.50B 37.50A 77.00A 83.50 +35.00 5 48.50 51 3990 50.00 99.25B 41.00A 50.25A 88.50 +36.50 6 52.00 7 65 3995 51.00 104.00B 45.00A 96.00 93.25 +37.50 11 55.75 4 44 4000 53.00 110.25 48.75A 110.00A 98.25 +38.50 41 59.75 63 295 4005 66.00 114.25B 53.00A 113.75B 103.25 +39.50 2 63.75 17 28 4010 62.50 119.00B 57.00A 57.00A 108.25 +40.25 4 68.00 9 30 4015 120.75 124.00B 61.00A 121.25B 113.25 +41.00 1 72.25 2 9 4020 75.75 129.00B 65.75A 128.25B 118.00 +41.50 13 76.50 12 197 4025 119.00 134.00B 70.00A 119.00 123.00 +42.00 1 81.00 28 4030 76.50 139.25 74.75A 121.50A 128.00 +42.50 16 85.50 2 82 4035 98.00 144.00B 79.25A 144.00B 133.00 +43.00 1 90.00 4 4040 87.50 149.00B 84.00A 97.50A 138.00 +43.25 7 94.75 7 59 4045 129.25 154.00B 89.00A 102.50A 143.00 +43.75 1 99.25 10 4050 94.50 158.50B 94.00A 158.50B 148.00 +44.00 16 104.00 12 185 4055 120.00 163.75B 98.50A 112.25A 153.00 +44.25 1 108.75 1 28 4060 120.75 168.75B 104.75A 117.50A 158.00 +44.50 8 113.50 21 162 4065 121.25 173.75B 108.25A 108.25A 163.00 +44.50 3 118.50 32 4070 132.00 178.50B 113.50A 127.25A 168.00 +44.75 8 123.25 2 21 4075 124.25 183.50B 118.25A 121.50A 173.00 +45.00 1 128.00 7 42 4080 140.25 188.75B 123.25A 188.50B 178.00 +45.00 9 133.00 3 39 4085 ---- 193.75B 128.25A 128.25A 183.00 +45.00 138.00 4 13 4090 139.00 199.00B 133.50A 147.25A 188.00 +45.00 2 143.00 6 7 4095 153.00 204.00B 138.25A 138.25A 193.00 +45.25 4 147.75 8 4100 150.00 209.00B 143.25A 208.50B 198.00 +45.25 9 152.75 28 74 4105 ---- 214.00B 148.75A 148.75A 203.00 +45.25 157.75 8 4110 159.00 219.00B 153.25A 201.75A 208.00 +45.25 3 162.75 1 79 4115 ---- 224.00B 158.00A 158.00A 213.00 +45.25 167.75 1 10 4120 159.25 229.00B 159.25 177.25A 218.00 +45.25 2 172.75 1 17 4125 222.50 234.00B 168.00A 217.25A 223.00 +45.50 2 177.50 13 4130 180.00 239.00B 173.25A 173.25A 228.00 +45.50 3 182.50 2 12 4135 ---- 244.00B 178.00A 178.00A 233.00 +45.50 187.50 4 4140 225.50 249.00B 182.75A 248.25B 238.00 +45.50 1 192.50 42 4145 ---- 254.00B 187.75A 187.75A 243.00 +45.50 197.50 2 4150 212.00 259.00B 192.75A 207.00A 248.00 +45.50 6 202.50 2 66 4155 ---- 264.00B 197.75A 197.75A 253.00 +45.50 207.50 4160 240.00 269.00B 202.75A 268.50B 258.00 +45.50 1 212.50 35 4165 ---- 274.00B 208.00A 208.00A 263.00 +45.50 217.50 6 4170 ---- 279.00B 212.75A 212.75A 268.00 +45.50 222.50 20 4175 ---- 284.00B 217.75A 217.75A 273.00 +45.50 227.50 1 7 4180 ---- 289.00B 222.75A 222.75A 278.00 +45.50 232.50 7 4185 ---- 294.00B 227.75A 227.75A 283.00 +45.50 237.50 8 8 4190 ---- 299.00B 232.75A 232.75A 288.00 +45.50 242.50 46 4195 ---- 304.00B 237.75A 237.75A 293.00 +45.50 247.50 1 4200 248.00 309.00B 242.75A 308.50B 298.00 +45.50 9 252.50 51 4205 ---- 314.00B 248.00A 248.00A 303.00 +45.50 257.50 2 4210 ---- 319.00B 252.75A 252.75A 308.00 +45.50 262.50 1 4215 ---- 324.00B 257.75A 257.75A 313.00 +45.50 267.50 4220 ---- 329.00B 262.75A 262.75A 318.00 +45.50 272.50 42 4225 ---- 334.00B 268.00A 268.00A 323.00 +45.50 277.50 4230 ---- 339.00B 272.75A 272.75A 328.00 +45.50 282.50 8 4235 ---- 344.00B 277.75A 277.75A 333.00 +45.50 287.50 4240 ---- 349.00B 282.75A 282.75A 338.00 +45.50 292.50 2 4245 ---- 354.00B 287.75A 287.75A 343.00 +45.50 297.50 4250 ---- 359.00B 292.75A 292.75A 348.00 +45.50 302.50 62 4255 ---- 364.00B 297.75A 297.75A 353.00 +45.50 307.50 4260 ---- 369.00B 302.75A 302.75A 358.00 +45.50 312.50 3 4265 ---- 374.00B 308.00A 308.00A 363.00 +45.50 317.50 4270 ---- 379.00B 312.75A 312.75A 368.00 +45.50 322.50 4275 ---- 384.00B 317.75A 317.75A 373.00 +45.50 327.50 3 4280 ---- 389.00B 322.75A 322.75A 378.00 +45.50 332.50 6 4285 ---- 394.00B 327.75A 327.75A 383.00 +45.50 337.50 4290 ---- 399.00B 332.75A 332.75A 388.00 +45.50 342.50 1 8 4295 ---- 404.00B 337.75A 337.75A 393.00 +45.50 347.50 4300 ---- 409.00B 342.75A 342.75A 398.00 +45.50 1 352.50 4 4305 ---- 414.00B 348.00A 348.00A 403.00 +45.50 357.50 1 4310 ---- 419.00B 352.75A 352.75A 408.00 +45.50 362.50 4315 ---- 424.00B 357.75A 357.75A 413.00 +45.50 367.50 4320 ---- 429.00B 362.75A 362.75A 418.00 +45.50 372.50 1 4325 ---- 434.00B 367.75A 367.75A 423.00 +45.50 377.50 4330 ---- 439.00B 372.75A 372.75A 428.00 +45.50 382.50 1 4335 ---- 443.75B 378.00A 378.00A 433.00 +45.50 387.50 4340 ---- 448.50B 383.25A 383.25A 438.00 +45.50 392.50 7 4345 ---- 453.75B 388.00A 388.00A 443.00 +45.50 397.50 4350 ---- 458.75B 393.25A 393.25A 448.00 +45.50 402.50 4355 ---- 463.75B 398.00A 398.00A 453.00 +45.50 407.50 4360 ---- 468.50B 403.00A 403.00A 458.00 +45.50 412.50 1 4365 ---- 473.50B 408.00A 408.00A 463.00 +45.50 417.50 4370 ---- 478.50B 413.00A 413.00A 468.00 +45.50 422.50 4375 ---- 483.75B 418.00A 418.00A 473.00 +45.50 427.50 4380 ---- 488.75B 423.00A 423.00A 478.00 +45.50 432.50 4385 ---- 493.50B 428.00A 428.00A 483.00 +45.50 437.50 4390 ---- 498.75B 433.25A 433.25A 488.00 +45.50 442.50 4 4395 ---- 504.00B 438.00A 438.00A 493.00 +45.50 447.50 4400 ---- 508.75B 443.25A 443.25A 498.00 +45.50 452.50 2 14 4405 ---- 513.75B 448.00A 448.00A 503.00 +45.50 457.50 4410 ---- 518.75B 453.25A 453.25A 508.00 +45.50 462.50 4415 ---- 523.75B 458.00A 458.00A 513.00 +45.50 467.50 4420 ---- 528.75B 463.25A 463.25A 518.00 +45.50 472.50 4425 ---- 533.50B 468.00A 468.00A 523.00 +45.50 477.50 4430 ---- 538.50B 473.00A 473.00A 528.00 +45.50 482.50 4435 ---- 543.50B 478.00A 478.00A 533.00 +45.50 487.50 4440 ---- 548.75B 483.00A 483.00A 538.00 +45.50 492.50 4445 ---- 553.50B 488.00A 488.00A 543.00 +45.50 497.50 4450 ---- 558.75B 493.00A 493.00A 548.00 +45.50 502.50 4455 ---- 563.75B 498.00A 498.00A 553.00 +45.50 507.50 4460 ---- 568.75B 503.00A 503.00A 558.00 +45.50 512.50 4465 ---- 573.75B 508.00A 508.00A 563.00 +45.50 517.50 4470 ---- 578.75B 513.25A 513.25A 568.00 +45.50 522.50 1 4475 ---- 583.75B 518.00A 518.00A 573.00 +45.50 527.50 4480 ---- 588.75B 523.25A 523.25A 578.00 +45.50 532.50 5 4485 ---- 593.50B 528.00A 528.00A 583.00 +45.50 537.50 4490 ---- 598.75B 533.25A 533.25A 588.00 +45.50 542.50 4495 ---- 604.00B 538.00A 538.00A 593.00 +45.50 547.50 4500 ---- 608.75B 543.00A 543.00A 598.00 +45.50 552.50 5 4505 ---- 613.75B 548.00A 548.00A 603.00 +45.50 557.50 4510 ---- 618.75B 553.00A 553.00A 608.00 +45.50 562.50 4515 ---- 623.75B 558.00A 558.00A 613.00 +45.50 567.50 4520 ---- 628.75B 563.00A 563.00A 618.00 +45.50 572.50 1 4525 ---- 634.00B 568.00A 568.00A 623.00 +45.50 577.50 4530 ---- 638.75B 573.00A 573.00A 628.00 +45.50 582.50 4540 ---- 648.75B 583.00A 583.00A 638.00 +45.50 592.50 4550 ---- 658.75B 593.00A 593.00A 648.00 +45.50 602.50 1 4560 ---- 668.75B 602.75A 602.75A 658.00 +45.50 612.50 4570 ---- 678.75B 612.75A 612.75A 668.00 +45.50 622.50 4 4580 ---- 689.00B 622.75A 622.75A 678.00 +45.50 632.50 4590 ---- 699.00B 633.25A 633.25A 688.00 +45.50 642.50 4600 ---- 709.00B 642.75A 642.75A 698.00 +45.50 652.50 4610 ---- 719.00B 652.75A 652.75A 708.00 +45.50 662.50 4620 ---- 729.00B 662.75A 662.75A 718.00 +45.50 672.50 2 4630 ---- 739.00B 672.75A 672.75A 728.00 +45.50 682.50 4640 ---- 749.00B 682.75A 682.75A 738.00 +45.50 692.50 4650 696.25 759.00B 692.75A 692.75A 748.00 +45.50 2 702.50 10 4660 ---- 769.00B 702.75A 702.75A 758.00 +45.50 712.50 4670 ---- 779.00B 712.75A 712.75A 768.00 +45.50 722.50 1 4680 ---- 789.00B 722.75A 722.75A 778.00 +45.50 732.50 4690 ---- 799.00B 732.75A 732.75A 788.00 +45.50 742.50 4700 ---- 808.75B 742.75A 742.75A 798.00 +45.50 752.50 1 4710 ---- 819.00B 752.75A 752.75A 808.00 +45.50 762.50 4720 ---- 828.75B 763.00A 763.00A 818.00 +45.50 772.50 4 4730 ---- 838.75B 773.00A 773.00A 828.00 +45.50 782.50 4740 ---- 848.75B 783.00A 783.00A 838.00 +45.50 792.50 4750 ---- 858.75B 793.00A 793.00A 848.00 +45.50 802.50 4760 ---- 868.75B 803.00A 803.00A 858.00 +45.50 812.50 1 4770 ---- 878.75B 813.00A 813.00A 868.00 +45.50 822.50 4780 ---- 888.75B 823.00A 823.00A 878.00 +45.50 832.50 4790 ---- 898.75B 833.00A 833.00A 888.00 +45.50 842.50 4800 ---- 908.75B 843.00A 843.00A 898.00 +45.50 852.50 4810 ---- 918.75B 853.00A 853.00A 908.00 +45.50 862.50 4820 ---- 928.75B 863.00A 863.00A 918.00 +45.50 872.50 2 4830 ---- 938.75B 873.00A 873.00A 928.00 +45.50 882.50 4840 ---- 948.75B 883.00A 883.00A 938.00 +45.50 892.50 4850 ---- 958.75B 893.00A 893.00A 948.00 +45.50 902.50 4860 ---- 968.50B 903.00A 903.00A 958.00 +45.50 912.50 2 4870 ---- 978.75B 913.25A 913.25A 968.00 +45.50 922.50 4880 ---- 988.75B 923.00A 923.00A 978.00 +45.50 932.50 4890 ---- 998.50B 933.25A 933.25A 988.00 +45.50 942.50 4900 ---- 1008.75B 943.00A 943.00A 998.00 +45.50 952.50 4 4910 ---- 1018.50B 953.25A 953.25A 1008.00 +45.50 962.50 4920 ---- 1028.75B 963.00A 963.00A 1018.00 +45.50 972.50 4930 ---- 1038.50B 973.25A 973.25A 1028.00 +45.50 982.50 4940 ---- 1048.75B 983.00A 983.00A 1038.00 +45.50 992.50 4950 ---- 1058.75B 993.00A 993.00A 1048.00 +45.50 1002.50 4960 ---- 1068.50B 1003.25A 1003.25A 1058.00 +45.50 1012.50 1 4970 ---- 1078.50B 1013.00A 1013.00A 1068.00 +45.50 1022.50 4980 ---- 1088.75B 1023.00A 1023.00A 1078.00 +45.50 1032.50 4990 ---- 1098.75B 1033.00A 1033.00A 1088.00 +45.50 1042.50 5000 ---- 1108.75B 1043.00A 1043.00A 1098.00 +45.50 1052.50 2 5010 ---- 1118.75B 1053.00A 1053.00A 1108.00 +45.50 1062.50 5020 ---- 1128.75B 1063.00A 1063.00A 1118.00 +45.50 1072.50 5030 ---- 1138.75B 1073.00A 1073.00A 1128.00 +45.50 1082.50 5040 ---- 1148.50B 1083.00A 1083.00A 1138.00 +45.50 1092.50 5050 ---- 1158.75B 1093.00A 1093.00A 1148.00 +45.50 1102.50 5060 ---- 1168.75B 1103.00A 1103.00A 1158.00 +45.50 1112.50 5070 ---- 1178.75B 1112.75A 1112.75A 1168.00 +45.50 1122.50 5080 ---- 1188.75B 1122.75A 1122.75A 1178.00 +45.50 1132.50 5090 ---- 1198.75B 1132.75A 1132.75A 1188.00 +45.50 1142.50 5100 ---- 1209.00B 1142.75A 1142.75A 1198.00 +45.50 1152.50 1 5150 ---- 1259.00B 1192.75A 1192.75A 1248.00 +45.50 1202.50 5200 ---- 1309.00B 1242.75A 1242.75A 1298.00 +45.50 1252.50 5250 ---- 1359.00B 1292.75A 1292.75A 1348.00 +45.50 1302.50 5300 ---- 1409.00B 1342.75A 1342.75A 1398.00 +45.50 1352.50 2 5350 ---- 1459.00B 1392.75A 1392.75A 1448.00 +45.50 1402.50 5400 ---- 1508.50B 1443.25A 1443.25A 1498.00 +45.50 1452.50 5450 ---- 1559.00B 1493.25A 1493.25A 1548.00 +45.50 1502.50 5500 ---- 1609.00B 1542.75A 1542.75A 1598.00 +45.50 1552.50 5550 ---- 1659.00B 1592.75A 1592.75A 1648.00 +45.50 1602.50 5600 ---- 1709.00B 1642.75A 1642.75A 1698.00 +45.50 1652.50 5700 ---- 1809.00B 1742.75A 1742.75A 1798.00 +45.50 1752.50 1 5800 ---- 1909.00B 1842.75A 1842.75A 1898.00 +45.50 1852.50 2 5900 ---- 2008.50B 1943.25A 1943.25A 1998.00 +45.50 1952.50 1 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 -.05 .25 1100 ---- ---- ---- ---- .30 -.05 .35 1200 ---- ---- ---- ---- .40 UNCH .40 1300 ---- ---- ---- ---- .50 -.05 .55 1400 ---- ---- ---- ---- .65 UNCH .65 1500 ---- ---- ---- ---- .80 UNCH .80 1600 ---- ---- ---- ---- 1.05 +.05 1.00 1700 ---- ---- ---- ---- 1.40 +.10 1.30 1800 ---- ---- ---- ---- 1.75 +.15 1.60 1900 ---- ---- ---- ---- 2.20 +.15 2 2.05 26 2000 ---- ---- ---- ---- 2.70 +.10 2.60 14 2100 2.75 3.00B 2.75 3.00B 3.35 +.15 3 3.20 7 2150 ---- ---- ---- ---- 3.70 +.15 3.55 2200 ---- ---- ---- ---- 4.05 +.15 3.90 12 2250 ---- ---- ---- ---- 4.45 +.20 4.25 2 2300 ---- ---- ---- ---- 4.90 +.25 4.65 10 2350 ---- ---- ---- ---- 5.25 UNCH 5.25 5 2400 ---- ---- ---- ---- 6.00 +.25 5.75 4 2450 ---- ---- ---- ---- 6.50 +.25 6.25 5 2500 ---- 7.00B ---- 7.00B 7.25 +.50 6.75 1 16 2550 ---- 7.75B 7.25A 7.25A 7.75 +.25 7.50 14 2600 ---- 8.50B 8.00A 8.00A 8.50 +.25 8.25 10 2650 ---- 9.25B 8.75A 8.75A 9.50 +.50 9.00 7 2700 9.25 10.25B 9.25 10.25B 10.50 +.75 2 9.75 14 2750 10.25 11.25B 10.25 11.00B 11.50 +.75 2 10.75 36 2770 ---- 11.75B 10.75A 10.75A 12.00 +.75 11.25 1 10 2780 ---- 12.00B 11.00A 11.00A 12.25 +.75 11.50 5 2790 ---- 12.25B 11.25A 11.25A 12.50 +.75 11.75 2800 11.75 12.50 11.25A 12.50 12.75 +.75 2 12.00 1 66 2810 ---- 12.75B 11.50A 11.50A 13.00 +.75 12.25 1 6 2820 ---- 13.00B 11.75A 11.75A 13.25 +1.00 12.25 1 2830 ---- 13.25B 12.00A 12.00A 13.50 +1.00 12.50 2 2840 12.00 13.50B 12.00 13.25B 13.75 +1.00 3 12.75 2 2850 13.75 13.75 12.50A 13.75 14.00 +1.00 1 13.00 50 2860 ---- 14.00B 12.75A 12.75A 14.25 +.75 13.50 1 9 2870 ---- 14.50B 13.00A 13.00A 14.50 +.75 13.75 1 2 2880 ---- 14.75B 13.25A 13.25A 14.75 +.75 14.00 5 2890 ---- 15.00B 13.50A 13.50A 15.25 +1.00 14.25 1 2900 15.00 15.50 13.75A 15.50 15.50 +1.00 5 14.50 31 2910 ---- 15.75B 14.00A 14.00A 15.75 +1.00 14.75 5 2920 ---- 16.00B 14.50A 14.50A 16.00 +1.00 15.00 1 2930 16.25 16.25 14.50A 15.25A 16.50 +1.00 1 15.50 5 2940 ---- 16.75B 14.75A 14.75A 16.75 +1.00 15.75 1 4 2950 ---- 17.00B 15.25A 17.00B 17.00 +1.00 2 16.00 1 26 2960 ---- 17.50B 15.50A 15.50A 17.50 +1.25 16.25 2 2970 16.75 18.25 16.00A 18.00A 17.75 +1.00 2 16.75 17 2980 18.50 18.50 16.25A 18.25A 18.25 +1.25 1 17.00 1 13 2990 ---- 18.50B 16.50A 16.50A 18.50 +1.00 17.50 4 3000 18.00 19.50 17.00A 18.75 19.00 +1.25 32 17.75 10 190 3010 18.25 20.00 17.25A 19.50A 19.25 +1.25 3 18.00 30 3020 ---- 19.75B 17.50A 17.50A 19.75 +1.25 18.50 21 3030 20.50 20.50 18.00A 20.50 20.25 +1.25 1 19.00 45 3040 20.75 21.00 18.25A 20.75 20.75 +1.50 3 19.25 4 48 3050 19.50 21.75 18.75A 21.25A 21.25 +1.50 7 19.75 20 69 3060 21.25 21.75B 19.25A 21.25 21.75 +1.50 4 20.25 8 20 3070 ---- 22.25B 19.75A 22.25B 22.00 +1.50 20.50 7 23 3080 20.00 23.25 20.00 22.75A 22.75 +1.75 38 21.00 164 1014 3090 20.50 23.25 20.50 23.25 23.25 +1.75 9 21.50 5 41 3100 23.50 24.00 21.00A 23.75A 23.75 +1.75 14 22.00 8 487 3110 ---- 24.25B 21.50A 24.25B 24.25 +1.75 22.50 2 25 3120 22.50 25.50 22.00A 24.75A 24.75 +1.75 15 23.00 1 29 3130 ---- 25.50B 22.50A 25.50B 25.50 +2.00 23.50 7 23 3140 22.25 26.25B 22.25 26.25B 26.00 +2.00 2 24.00 1 45 3150 ---- 26.75B 23.50A 23.50A 26.50 +1.75 1 24.75 5 49 3160 ---- 27.50B 24.00A 24.00A 27.25 +2.00 25.25 2 16 3170 ---- 28.25B 24.50A 28.25B 28.00 +2.25 25.75 16 3180 ---- 28.75B 25.00A 25.00A 28.50 +2.00 26.50 3 10 3190 ---- 29.50B 25.50A 25.50A 29.25 +2.25 27.00 1 7 3200 30.00 31.00 26.25A 30.00 30.00 +2.25 12 27.75 14 164 3210 ---- 31.00B 26.75A 31.00B 30.75 +2.50 28.25 1 33 3220 ---- 31.75B 27.50A 27.50A 31.50 +2.50 29.00 1 8 3230 ---- 32.75B 28.00A 28.00A 32.25 +2.50 29.75 1 3240 32.75 33.50B 28.75A 29.75A 33.00 +2.50 1 30.50 8 3250 33.00 34.25B 29.50A 30.50A 33.75 +2.50 1 31.25 39 3260 ---- 35.25B 30.25A 30.25A 34.75 +2.75 32.00 1 3270 ---- 36.00B 31.00A 31.00A 35.50 +2.75 32.75 4 3280 ---- 37.00B 31.75A 31.75A 36.50 +3.00 33.50 10 3290 ---- 38.00B 32.50A 32.50A 37.25 +2.75 34.50 1 3300 37.50 39.75 33.25A 39.75 38.25 +3.00 3 35.25 4 112 3310 ---- 40.00B 34.00A 34.00A 39.25 +3.00 36.25 13 3320 41.00 41.00 35.00A 40.00A 40.25 +3.25 3 37.00 9 3330 ---- 42.00B 35.75A 35.75A 41.25 +3.25 38.00 7 3340 ---- 43.25B 36.75A 36.75A 42.25 +3.25 39.00 3 3350 42.50 44.50B 37.75A 44.50B 43.50 +3.50 1 40.00 7 29 3360 ---- 45.75B 38.50A 38.50A 44.50 +3.50 41.00 1 3370 44.75 47.00B 39.50A 44.75 45.75 +3.75 1 42.00 2 3 3380 41.25 48.25B 40.50A 40.50A 47.00 +4.00 2 43.00 2 3 3390 47.00 49.50B 41.75A 49.25B 48.25 +4.00 1 44.25 1 2 3400 44.50 51.00 42.75A 49.00A 49.50 +4.25 12 45.25 121 188 3410 49.50 52.25B 44.00A 52.00B 50.75 +4.25 1 46.50 9 3420 ---- 53.75B 45.00A 45.00A 52.25 +4.50 4 47.75 6 9 3430 ---- 55.25B 46.25A 46.25A 53.50 +4.50 49.00 2 11 3440 ---- 56.75B 47.50A 47.50A 55.00 +4.75 50.25 1 6 3450 ---- 58.25B 48.75A 48.75A 56.50 +4.75 1 51.75 1 35 3460 ---- 60.00B 50.00A 50.00A 58.25 +5.25 53.00 2 3470 ---- 61.50B 51.50A 51.50A 59.75 +5.25 54.50 2 3480 ---- 63.25B 53.00A 53.00A 61.25 +5.25 56.00 6 3490 ---- 65.00B 54.25A 54.25A 63.00 +5.50 57.50 10 3500 57.75 66.75B 56.00A 63.50 64.75 +5.75 14 59.00 70 263 3510 60.25 68.75B 57.25A 68.75B 66.50 +6.00 3 60.50 3 3 3520 70.00 70.50B 59.00A 70.25B 68.50 +6.25 2 62.25 2 3530 ---- 72.50B 60.50A 60.50A 70.25 +6.50 63.75 5 3540 ---- 74.50B 62.25A 62.25A 72.25 +6.75 65.50 12 3550 ---- 76.75B 63.75A 63.75A 74.25 +7.00 2 67.25 26 3560 ---- 78.75B 65.50A 65.50A 76.25 +7.25 69.00 1 7 3570 ---- 80.75B 67.25A 67.25A 78.25 +7.25 71.00 2 6 3580 ---- 83.00B 69.00A 69.00A 80.50 +7.75 72.75 3 17 3590 ---- 85.25B 71.00A 71.00A 82.50 +7.75 74.75 5 3600 75.75 87.75B 72.75A 83.25A 84.75 +8.00 10 76.75 6 77 3610 ---- 90.00B 74.75A 74.75A 87.00 +8.25 78.75 1 7 3620 ---- 92.50B 76.75A 76.75A 89.50 +8.75 80.75 6 3630 ---- 95.00B 79.00A 79.00A 91.75 +8.75 83.00 14 3640 ---- 97.50B 81.00A 81.00A 94.25 +9.00 85.25 3 3650 87.25 100.00B 83.25A 95.00A 96.75 +9.25 40 87.50 43 85 3660 ---- 102.75B 85.50A 85.50A 99.25 +9.50 89.75 3 3670 ---- 105.50B 87.75A 87.75A 102.00 +10.00 1 92.00 1 350 3680 ---- 108.25B 90.00A 90.00A 104.50 +10.00 94.50 3 3690 ---- 111.25B 92.25A 92.25A 107.25 +10.50 96.75 28 3700 96.75 114.00B 95.00A 108.25B 110.00 +10.75 54 99.25 137 110 3710 110.00 116.75B 97.25A 116.75B 113.00 +11.00 1 102.00 2 2 3720 ---- 119.75B 99.75A 99.75A 115.75 +11.25 104.50 2 3730 ---- 123.00B 102.50A 102.50A 118.75 +11.50 107.25 1 3 3740 ---- 126.00B 105.25A 105.25A 121.75 +11.75 110.00 8 3750 128.00 129.25B 107.75A 122.50A 124.75 +12.00 11 112.75 12 37 3760 ---- 132.50B 110.50A 110.50A 128.00 +12.50 115.50 1 4 3770 120.50 135.50B 113.25A 135.50B 131.00 +12.50 4 118.50 10 3780 ---- 139.25B 116.25A 116.25A 134.25 +12.75 121.50 2 2 3790 ---- 142.75B 119.00A 119.00A 137.75 +13.25 124.50 1 3800 128.00 146.25B 122.00A 146.25B 141.00 +13.50 46 127.50 70 202 3810 ---- 149.75B 125.00A 125.00A 144.50 +14.00 1 130.50 1 3 3820 ---- 153.50B 128.25A 128.25A 148.25 +14.50 133.75 23 3830 ---- 157.25B 131.50A 131.50A 151.75 +14.75 1 137.00 18 3840 ---- 161.00B 134.75A 134.75A 155.50 +15.00 140.50 2 3850 ---- 165.00B 138.00A 138.00A 159.25 +15.50 143.75 4 18 3860 153.50 168.75B 141.25A 141.25A 163.00 +15.75 1 147.25 5 3870 ---- 172.75B 144.50A 144.50A 166.75 +16.00 150.75 9 3880 153.75 176.75B 148.00A 176.50B 170.75 +16.50 2 154.25 108 3890 ---- 181.00B 151.75A 151.75A 174.75 +16.75 158.00 1 3900 161.50 185.25B 155.25A 176.00 179.00 +17.25 36 161.75 25 131 3910 189.00 189.50B 159.25A 186.00B 183.25 +17.75 5 165.50 2 3920 170.00 194.00B 162.75A 193.50B 187.50 +18.00 5 169.50 1 8 3930 185.00 198.25B 166.75A 198.00B 192.00 +18.75 4 173.25 4 7 3940 187.75 203.00B 170.75A 185.50A 196.50 +19.00 2 177.50 2 50 3950 178.00 207.50B 174.75A 197.25A 201.00 +19.50 8 181.50 7 60 3960 ---- 212.25B 178.75A 178.75A 205.75 +20.25 185.50 13 4 3970 185.00 217.00B 183.00A 217.00B 210.50 +20.75 1 189.75 1 13 3980 ---- 222.00B 187.25A 187.25A 215.25 +21.25 194.00 4 3990 195.25 226.75B 191.50A 216.50B 220.00 +21.50 4 198.50 4 4000 198.00 232.00B 196.00A 232.00B 225.00 +22.00 24 203.00 18 268 4010 ---- 237.00B 200.50A 200.50A 230.00 +22.50 207.50 7 4020 ---- 242.25B 205.00A 205.00A 235.00 +23.00 212.00 14 4030 ---- 247.50B 209.75A 209.75A 240.00 +23.00 217.00 9 4040 ---- 253.00B 214.50A 214.50A 245.50 +23.75 221.75 4 4050 222.50 258.50B 219.50A 258.00B 250.75 +24.00 9 226.75 19 4060 ---- 264.00B 224.50A 224.50A 256.25 +24.50 231.75 1 4070 ---- 269.75B 229.75A 229.75A 261.75 +24.75 237.00 4 4080 ---- 275.50B 234.75A 234.75A 267.50 +25.25 242.25 4 4090 ---- 281.50B 240.00A 240.00A 273.25 +25.75 247.50 2 4100 279.25 287.50B 245.25A 279.25 279.25 +26.25 2 253.00 3 50 4110 ---- 293.50B 250.75A 250.75A 285.25 +26.75 258.50 2 4120 ---- 299.75B 256.25A 256.25A 291.25 +27.25 264.00 7 4130 ---- 306.00B 261.75A 261.75A 297.50 +27.75 269.75 2 4140 ---- 312.25B 268.25A 268.25A 303.75 +28.25 275.50 20 4150 ---- 318.75B 273.50A 273.50A 310.25 +28.75 1 281.50 1 90 4160 ---- 325.25B 279.50A 279.50A 316.75 +29.25 287.50 2 4170 ---- 332.25B 285.50A 285.50A 323.25 +29.75 293.50 3 4180 ---- 338.75B 292.00A 292.00A 330.00 +30.25 299.75 2 4190 ---- 345.75B 298.00A 298.00A 336.75 +30.50 306.25 1 11 4200 307.00 352.75B 304.50A 352.75B 343.75 +31.00 1 312.75 2 427 4210 ---- 359.75B 311.00A 311.00A 350.75 +31.50 319.25 1 8 4220 ---- 367.00B 317.50A 317.50A 357.75 +31.75 326.00 3 4230 329.00 374.25B 324.25A 326.00A 365.00 +32.25 1 332.75 6 4240 ---- 381.75B 331.00A 331.00A 372.25 +32.75 339.50 6 4250 371.00 389.25B 338.25A 348.75A 379.75 +33.25 1 346.50 1 6 4260 ---- 396.75B 345.00A 345.00A 387.25 +33.75 353.50 2 4270 ---- 404.25B 352.00A 352.00A 394.75 +34.25 360.50 14 4280 ---- 412.25B 361.25A 361.25A 402.50 +34.75 367.75 8 4290 ---- 420.00B 366.75A 366.75A 410.25 +35.00 375.25 6 4300 374.75 428.00B 373.75A 428.00B 418.25 +35.50 5 382.75 5 43 4310 ---- 435.75B 381.50A 381.50A 426.25 +36.00 390.25 11 4320 ---- 444.00B 389.50A 389.50A 434.25 +36.50 397.75 4 4330 ---- 452.25B 398.50A 398.50A 442.25 +36.75 405.50 3 4340 ---- 460.25B 406.50A 406.50A 450.50 +37.00 413.50 5 4350 ---- 468.75B 412.50A 412.50A 458.75 +37.50 421.25 7 4360 ---- 477.00B 421.00A 421.00A 467.25 +38.00 429.25 1 4370 ---- 485.50B 430.00A 430.00A 475.50 +38.00 437.50 5 4380 ---- 494.25B 436.50A 436.50A 484.00 +38.50 445.50 2 4390 ---- 503.00B 444.75A 444.75A 492.50 +38.75 453.75 2 4400 ---- 511.50B 453.00A 453.00A 501.25 +39.25 462.00 2 8 4410 ---- 520.25B 462.00A 462.00A 509.75 +39.25 470.50 4420 ---- 529.00B 470.00A 470.00A 518.50 +39.75 478.75 4430 ---- 538.00B 478.50A 478.50A 527.50 +40.25 487.25 4440 ---- 546.75B 487.00A 487.00A 536.25 +40.50 495.75 4450 ---- 555.75B 495.50A 495.50A 545.25 +40.75 504.50 282 4460 ---- 564.75B 504.25A 504.25A 554.25 +41.00 513.25 4470 ---- 574.00B 514.50A 514.50A 563.25 +41.25 522.00 1 4480 ---- 583.00B 523.25A 523.25A 572.25 +41.50 530.75 4490 ---- 592.25B 530.75A 530.75A 581.50 +41.75 539.75 1 4500 ---- 601.50B 539.75A 539.75A 590.50 +42.00 548.50 469 4510 ---- 610.75B 548.75A 548.75A 599.75 +42.00 557.75 4520 ---- 620.00B 557.75A 557.75A 609.25 +42.50 566.75 1 4530 ---- 629.50B 568.00A 568.00A 618.50 +42.75 575.75 4540 ---- 638.75B 576.50A 576.50A 627.75 +42.75 585.00 4550 ---- 648.25B 585.25A 585.25A 637.25 +43.00 594.25 6 4560 ---- 657.75B 594.50A 594.50A 646.75 +43.25 603.50 4570 ---- 667.25B 603.75A 603.75A 656.25 +43.50 612.75 4580 ---- 676.50B 613.50A 613.50A 665.75 +43.50 622.25 4590 ---- 686.25B 622.50A 622.50A 675.25 +43.75 631.50 2 4600 ---- 695.75B 632.75A 632.75A 684.75 +43.75 641.00 394 4610 ---- 705.25B 641.25A 641.25A 694.50 +44.00 650.50 4620 ---- 714.50B 652.00A 652.00A 704.00 +44.00 660.00 4630 ---- 724.75B 661.00A 661.00A 713.75 +44.25 669.50 1 4640 ---- 734.25B 670.75A 670.75A 723.25 +44.25 679.00 4650 ---- 744.00B 680.25A 680.25A 733.00 +44.50 688.50 1 4660 ---- 753.75B 689.75A 689.75A 742.75 +44.50 698.25 1 4670 ---- 763.50B 699.50A 699.50A 752.50 +44.75 707.75 1 4680 ---- 773.25B 709.25A 709.25A 762.25 +44.75 717.50 4690 ---- 783.00B 718.75A 718.75A 772.00 +44.75 727.25 4700 724.50 792.75B 724.50 792.25B 781.75 +45.00 2 736.75 4 4710 ---- 802.50B 738.50A 738.50A 791.75 +45.25 746.50 4720 ---- 812.50B 748.00A 748.00A 801.50 +45.25 756.25 4730 ---- 821.75B 757.75A 757.75A 811.50 +45.50 766.00 1 4740 ---- 832.00B 767.50A 767.50A 821.25 +45.50 775.75 4750 ---- 841.75B 776.50A 776.50A 831.25 +45.50 785.75 4760 ---- 851.75B 787.25A 787.25A 841.00 +45.50 795.50 4800 ---- 891.50B 826.00A 826.00A 880.75 +45.75 835.00 2 4850 ---- 941.25B 875.50A 875.50A 930.75 +46.25 884.50 4900 ---- 991.25B 925.00A 925.00A 980.75 +46.25 934.50 4950 ---- 1041.25B 975.75A 975.75A 1030.75 +46.25 984.50 5000 ---- 1091.25B 1025.25A 1025.25A 1080.75 +46.25 1034.50 4 5050 ---- 1141.25B 1075.75A 1075.75A 1130.75 +46.25 1084.50 5100 ---- 1190.75B 1125.25A 1125.25A 1180.75 +46.25 1134.50 5150 ---- 1241.25B 1175.75A 1175.75A 1230.75 +46.25 1184.50 5200 ---- 1291.25B 1226.00A 1226.00A 1280.75 +46.25 1234.50 5300 ---- 1391.25B 1325.75A 1325.75A 1380.75 +46.25 1334.50 5400 ---- 1491.25B 1426.00A 1426.00A 1480.75 +46.25 1434.50 5500 ---- 1591.25B 1525.25A 1525.25A 1580.75 +46.25 1534.50 800 ---- ---- ---- ---- .15 +.05 .10 900 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2184 2656 16019 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1392.50 -84.50 1477.00 1000 ---- ---- ---- ---- 508.50 -88.50 597.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1200 ---- ---- ---- ---- 334.50 -88.50 423.00 1250 ---- ---- ---- ---- 295.00 -87.50 382.50 1300 ---- ---- ---- ---- 257.50 -86.50 344.00 1350 ---- ---- ---- ---- 223.00 -84.00 307.00 1400 ---- ---- 181.00A 181.00A 191.00 -82.00 273.00 1450 ---- ---- 148.50A 148.50A 162.50 -78.00 240.50 1500 ---- 212.50B 126.00A 212.50B 137.00 -74.00 211.00 1 1550 ---- 184.50B 106.00A 184.50B 115.00 -69.00 184.00 1600 ---- 177.50B 89.00A 175.50B 96.00 -63.50 159.50 1650 ---- 160.50B 75.00A 159.50B 79.50 -58.00 137.50 1700 ---- 138.50B 63.00A 138.00B 66.00 -51.50 117.50 1750 ---- 119.00B 53.00A 118.00B 54.50 -45.50 100.00 532 532 1800 ---- 101.50B 44.50A 100.50B 45.00 -40.00 85.00 638 639 1850 ---- 86.50B 37.50A 86.00B 37.50 -34.50 72.00 538 538 1900 ---- 73.50B 32.00A 72.50B 31.50 -29.50 61.00 619 620 1950 ---- 62.00B 27.50A 61.50B 26.50 -25.00 51.50 564 564 2000 ---- 52.50B 23.50A 52.00B 22.50 -21.00 43.50 565 565 2050 ---- 44.50B 20.50A 43.50B 19.00 -17.50 36.50 2100 ---- 37.50B 18.00A 36.50B 16.50 -14.50 31.00 1 2150 ---- 31.50B 15.50A 31.00B 14.50 -12.00 26.50 2200 ---- 26.50B 14.00A 26.50B 12.50 -10.00 22.50 2250 ---- 22.00B 12.50A 22.00B 11.00 -8.00 19.00 2300 ---- 19.00B 11.00A 18.50B 9.50 -7.00 16.50 1 2350 ---- 15.50B 10.00A 15.50B 8.50 -5.50 14.00 2400 ---- 13.50B 9.00A 13.50B 7.50 -5.00 12.50 2450 ---- 11.50B 8.50A 8.50A 6.50 -4.50 11.00 2500 ---- ---- 7.50A 7.50A 6.00 -3.50 9.50 2550 ---- ---- 7.00A 7.00A 5.50 -3.00 8.50 2600 ---- ---- 6.50A 6.50A 5.00 -2.50 7.50 2650 ---- ---- 6.00A 6.00A 4.50 -2.50 7.00 2700 ---- ---- 6.00A 6.00A 4.00 -2.50 6.50 2750 ---- ---- 5.50A 5.50A 4.00 -2.00 6.00 2800 ---- ---- ---- ---- 3.50 -2.00 5.50 2850 ---- ---- ---- ---- 3.00 -2.00 5.00 2900 ---- ---- ---- ---- 3.00 -1.50 4.50 2950 ---- ---- ---- ---- 3.00 -1.00 4.00 3000 ---- ---- ---- ---- 2.50 -1.50 4.00 3500 ---- ---- ---- ---- 1.50 -.50 2.00 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 993.50 -84.50 1078.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3456 3461 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 13.00A 13.00A 14.50 -4.00 18.50 10000 ---- ---- ---- ---- 8491.50 +86.00 8405.50 1200 ---- 45.50B 26.50A 26.50A 40.00 -4.00 44.00 1250 ---- 58.00B 33.00A 33.00A 50.00 -3.50 53.50 1300 ---- 73.00B 41.00A 41.00A 63.00 -2.00 65.00 1 1350 ---- 91.00B 51.50A 51.50A 78.00 UNCH 78.00 1400 ---- 112.00B 64.00A 64.00A 96.00 +2.50 93.50 1450 ---- 136.00B 79.00A 79.00A 117.50 +6.00 111.50 1500 ---- 162.50B 97.00A 97.00A 142.00 +10.00 132.00 1550 ---- 185.50B 117.00A 117.00A 170.00 +15.50 154.50 1600 ---- 219.00B 141.00A 141.00A 200.50 +20.50 180.00 1650 ---- 237.50B 167.00A 167.00A 234.50 +27.00 207.50 1700 ---- ---- 196.00A 196.00A 270.50 +32.50 238.00 1750 ---- ---- 256.50A 256.50A 309.00 +38.50 270.50 1800 ---- ---- ---- ---- 349.50 +44.50 305.00 1850 ---- ---- ---- ---- 392.00 +50.00 342.00 1900 ---- ---- ---- ---- 435.50 +55.00 380.50 1950 ---- ---- ---- ---- 480.50 +59.50 421.00 2000 ---- ---- ---- ---- 526.50 +63.50 463.00 2050 ---- ---- ---- ---- 573.50 +67.00 506.50 2100 ---- ---- ---- ---- 620.50 +70.00 550.50 2150 ---- ---- ---- ---- 668.00 +72.00 596.00 2200 ---- ---- ---- ---- 716.00 +74.00 642.00 2250 ---- ---- ---- ---- 764.50 +76.00 688.50 2300 ---- ---- ---- ---- 813.00 +77.50 735.50 2350 ---- ---- ---- ---- 862.00 +78.50 783.50 2400 ---- ---- ---- ---- 911.00 +79.50 831.50 2450 ---- ---- ---- ---- 960.00 +80.00 880.00 2500 ---- ---- ---- ---- 1009.50 +81.00 928.50 2550 ---- ---- ---- ---- 1058.50 +81.00 977.50 2600 ---- ---- ---- ---- 1108.00 +81.50 1026.50 2650 ---- ---- ---- ---- 1157.50 +82.00 1075.50 2700 ---- ---- ---- ---- 1207.00 +82.00 1125.00 2750 ---- ---- ---- ---- 1256.50 +82.50 1174.00 2800 ---- ---- ---- ---- 1306.50 +83.00 1223.50 2850 ---- ---- ---- ---- 1356.00 +83.00 1273.00 2900 ---- ---- ---- ---- 1405.50 +83.00 1322.50 2950 ---- ---- ---- ---- 1455.50 +83.50 1372.00 3000 ---- ---- ---- ---- 1505.00 +83.00 1422.00 3500 ---- ---- ---- ---- 2003.00 +84.00 1919.00 4000 ---- ---- ---- ---- 2501.50 +84.00 2417.50 4500 ---- ---- ---- ---- 3000.50 +84.50 2916.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3499.50 +84.50 3415.00 50000 ---- ---- ---- ---- 8424.00 +89.50 8334.50 5500 ---- ---- ---- ---- 3998.50 +84.50 3914.00 6000 ---- ---- ---- ---- 4498.00 +85.00 4413.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1392.00 -84.00 1476.00 1000 ---- ---- ---- ---- 514.50 -88.50 603.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 345.50 -88.00 433.50 1250 ---- ---- ---- ---- 308.00 -86.50 394.50 1300 ---- ---- ---- ---- 272.00 -85.50 357.50 1350 ---- ---- ---- ---- 239.00 -83.50 322.50 1400 ---- ---- 198.50A 198.50A 208.50 -81.00 289.50 1450 ---- ---- 165.50A 165.50A 181.00 -77.50 258.50 1500 ---- 231.50B 142.50A 231.50B 156.00 -74.00 230.00 1550 ---- 204.00B 122.50A 204.00B 134.00 -69.50 203.50 1600 ---- 198.00B 105.00A 195.00B 114.00 -65.50 179.50 1650 ---- 181.00B 90.00A 179.50B 97.00 -60.50 157.50 1700 ---- 158.50B 76.50A 157.00B 82.50 -55.00 137.50 1750 ---- 139.00B 66.00A 139.00B 70.00 -49.50 119.50 1800 ---- 121.00B 56.50A 120.00B 59.50 -44.50 104.00 594 1850 ---- 105.50B 48.50A 105.00B 50.50 -39.50 90.00 525 1900 ---- 91.50B 42.00A 91.00B 43.00 -34.50 77.50 1950 ---- 79.50B 36.00A 78.50B 37.00 -30.00 67.00 665 665 2000 ---- 68.50B 31.50A 67.50B 31.50 -26.00 57.50 2050 ---- 59.00B 27.50A 59.00B 27.00 -22.50 49.50 658 658 2100 ---- 51.00B 24.00A 51.00B 23.50 -19.50 43.00 2150 ---- 44.00B 21.00A 43.50B 20.00 -17.00 37.00 2200 ---- 37.50B 18.50A 37.50B 17.50 -14.50 32.00 2250 ---- 32.50B 16.50A 32.50B 15.50 -12.50 28.00 2300 ---- 28.00B 14.50A 28.00B 13.50 -11.00 24.50 2350 ---- 24.00B 13.00A 23.50B 12.00 -9.00 21.00 2400 ---- 20.50B 12.00A 20.50B 10.50 -8.00 18.50 2450 ---- 18.00B 11.00A 17.50B 9.50 -7.00 16.50 2500 ---- 15.50B 10.00A 15.50B 8.50 -6.00 14.50 2550 ---- 13.50B 9.00A 13.50B 7.50 -5.50 13.00 2600 ---- ---- 8.50A 8.50A 7.00 -4.50 11.50 2650 ---- ---- 7.50A 7.50A 6.00 -4.50 10.50 2700 ---- ---- 7.00A 7.00A 5.50 -4.00 9.50 2750 ---- ---- 7.00A 7.00A 5.00 -3.50 8.50 2800 ---- ---- 6.50A 6.50A 4.50 -3.00 7.50 2850 ---- ---- 6.00A 6.00A 4.00 -3.00 7.00 2900 ---- ---- 5.50A 5.50A 3.50 -2.50 6.00 2950 ---- ---- ---- ---- 3.00 -2.50 5.50 3000 ---- ---- ---- ---- 2.50 -2.50 5.00 3500 ---- ---- ---- ---- .50 -1.50 2.00 4000 ---- ---- ---- ---- CAB -1.00 1.00 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 993.00 -84.50 1077.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1323 2442 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 17.00A 17.00A 20.50 -4.50 25.00 10000 ---- ---- ---- ---- 8486.00 +85.50 8400.50 1200 ---- 57.50B 36.00A 36.00A 51.50 -3.50 55.00 1250 ---- 71.00B 44.00A 44.00A 63.50 -2.50 66.00 1300 ---- 87.50B 53.50A 53.50A 77.50 -1.00 78.50 1350 ---- 106.50B 65.50A 65.50A 94.00 +.50 93.50 1400 ---- 128.50B 79.50A 79.50A 113.50 +3.00 110.50 1450 ---- 152.50B 95.50A 95.50A 136.00 +6.50 129.50 1500 166.50 179.50B 114.50A 159.50A 161.00 +10.50 1 150.50 1550 ---- 202.50B 135.50A 135.50A 188.50 +14.50 174.00 1600 ---- 236.00B 159.50A 159.50A 219.00 +19.00 200.00 1650 ---- 270.00B 186.00A 186.00A 252.00 +24.50 227.50 1700 ---- 269.00B 214.50A 214.50A 287.00 +29.50 257.50 1750 ---- ---- 269.50A 269.50A 324.50 +35.00 289.50 1800 ---- ---- ---- ---- 363.50 +40.00 323.50 1850 ---- ---- ---- ---- 404.50 +45.00 359.50 1900 ---- ---- ---- ---- 447.00 +49.50 397.50 1950 ---- ---- ---- ---- 491.00 +54.50 436.50 2000 ---- ---- ---- ---- 535.50 +58.50 477.00 2050 ---- ---- ---- ---- 581.00 +62.00 519.00 2100 ---- ---- ---- ---- 627.00 +65.00 562.00 2150 ---- ---- ---- ---- 673.50 +67.50 606.00 2200 ---- ---- ---- ---- 721.00 +70.00 651.00 2250 ---- ---- ---- ---- 768.50 +72.00 696.50 2300 ---- ---- ---- ---- 816.50 +73.50 743.00 2350 ---- ---- ---- ---- 865.00 +75.00 790.00 2400 ---- ---- ---- ---- 913.50 +76.50 837.00 2450 ---- ---- ---- ---- 962.00 +77.00 885.00 2500 ---- ---- ---- ---- 1011.00 +78.00 933.00 2550 ---- ---- ---- ---- 1060.00 +79.00 981.00 2600 ---- ---- ---- ---- 1109.50 +80.00 1029.50 2650 ---- ---- ---- ---- 1158.50 +80.00 1078.50 2700 ---- ---- ---- ---- 1208.00 +81.00 1127.00 2750 ---- ---- ---- ---- 1257.00 +81.00 1176.00 2800 ---- ---- ---- ---- 1306.50 +81.50 1225.00 2850 ---- ---- ---- ---- 1356.00 +81.50 1274.50 2900 ---- ---- ---- ---- 1405.00 +81.50 1323.50 2950 ---- ---- ---- ---- 1454.50 +82.00 1372.50 3000 ---- ---- ---- ---- 1504.00 +82.00 1422.00 3500 ---- ---- ---- ---- 2001.00 +83.00 1918.00 4000 ---- ---- ---- ---- 2499.50 +84.00 2415.50 4500 ---- ---- ---- ---- 2998.00 +84.00 2914.00 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3497.00 +84.50 3412.50 50000 ---- ---- ---- ---- 8396.00 +91.50 8304.50 5500 ---- ---- ---- ---- 3996.00 +85.00 3911.00 6000 ---- ---- ---- ---- 4495.00 +85.00 4410.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V3A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1394.00 -82.50 1476.50 1000 ---- ---- ---- ---- 495.00 -84.50 579.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 299.50 -89.00 388.50 1250 ---- ---- ---- ---- 252.50 -90.50 343.00 1300 ---- ---- ---- ---- 207.50 -91.50 299.00 1350 ---- ---- ---- ---- 164.50 -92.00 256.50 1400 ---- ---- ---- ---- 124.50 -92.00 216.50 1450 ---- ---- 72.50A 72.50A 89.50 -89.50 179.00 1500 ---- ---- 49.00A 49.00A 60.50 -84.00 144.50 1525 ---- 131.00B 40.00A 131.00B 49.00 -80.00 129.00 1550 ---- 114.50B 33.00A 114.50B 39.00 -75.00 114.00 1575 ---- ---- 27.00A 27.00A 31.00 -69.50 100.50 1600 ---- 103.00B 22.00A 102.50B 24.50 -63.50 88.00 1625 ---- 96.50B 18.50A 94.50B 19.50 -57.00 76.50 1650 ---- 85.00B 15.50A 84.50B 15.50 -50.50 66.00 1675 ---- 73.50B 13.00A 73.00B 12.50 -44.50 57.00 1700 ---- 63.50B 11.00A 62.50B 10.00 -39.00 49.00 1725 ---- 54.50B 9.50A 54.00B 8.00 -34.00 42.00 1750 ---- 46.50B 8.50A 46.00B 6.50 -29.50 36.00 530 1775 ---- 40.00B 7.50A 39.50B 5.00 -26.00 31.00 633 1800 ---- 34.00B 6.50A 34.00B 4.00 -22.50 26.50 1627 1825 ---- 29.00B 6.00A 29.00B 3.50 -19.00 22.50 1515 1850 ---- 25.00B 5.50A 25.00B 2.50 -17.00 19.50 707 1875 ---- 21.50B 5.00A 21.00B 2.00 -15.00 17.00 610 1900 ---- 18.00B 4.50A 18.00B 1.50 -13.00 14.50 1925 ---- 15.50B 4.50A 15.50B 1.50 -11.00 12.50 1950 ---- 13.00B 4.00A 13.00B 1.00 -10.00 11.00 2000 ---- 9.00B 4.00A 9.00B .50 -8.00 8.50 2050 ---- ---- 4.00A 4.00A .50 -6.00 6.50 2100 ---- ---- 4.00A 4.00A .50 -4.50 5.00 2150 ---- ---- ---- ---- CAB -3.50 3.50 2200 ---- ---- ---- ---- CAB -3.00 3.00 2250 ---- ---- ---- ---- CAB -2.00 2.00 2300 ---- ---- ---- ---- CAB -1.50 1.50 2350 ---- ---- ---- ---- CAB -1.50 1.50 2400 ---- ---- ---- ---- CAB -1.00 1.00 2450 ---- ---- ---- ---- CAB -1.00 1.00 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 994.00 -82.50 1076.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5622 V3A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -2.00 2.50 10000 ---- ---- ---- ---- 8503.00 +82.50 8420.50 1200 ---- ---- 6.00A 6.00A 5.00 -6.50 11.50 1250 ---- ---- 7.00A 7.00A 8.50 -7.50 16.00 1300 ---- ---- 8.50A 8.50A 13.00 -9.00 22.00 1350 ---- ---- 11.00A 11.00A 20.00 -9.50 29.50 1400 ---- 41.50B 15.00A 15.00A 30.00 -9.50 39.50 1450 ---- 61.00B 21.00A 21.00A 45.00 -7.00 52.00 5 1500 ---- 81.00B 31.00A 31.00A 66.00 -1.50 67.50 1525 ---- 97.00B 37.50A 37.50A 79.50 +2.50 77.00 1550 ---- 92.00B 45.50A 45.50A 94.50 +7.50 87.00 1575 ---- 100.50B 54.50A 54.50A 111.50 +13.00 98.50 1600 ---- 113.00B 65.00A 65.00A 130.00 +19.00 111.00 1625 ---- ---- 77.00A 77.00A 150.00 +25.50 124.50 1650 ---- ---- 90.50A 90.50A 171.00 +32.00 139.00 1675 ---- ---- 130.50A 130.50A 193.00 +38.00 155.00 1700 ---- ---- ---- ---- 215.50 +43.50 172.00 1725 ---- ---- ---- ---- 238.50 +48.50 190.00 1750 ---- ---- ---- ---- 262.00 +53.00 209.00 1775 ---- ---- ---- ---- 285.50 +57.00 228.50 1800 ---- ---- ---- ---- 309.50 +60.00 249.50 1825 ---- ---- ---- ---- 333.50 +63.00 270.50 1850 ---- ---- ---- ---- 358.00 +65.50 292.50 1875 ---- ---- ---- ---- 382.50 +68.00 314.50 1900 ---- ---- ---- ---- 407.00 +69.50 337.50 1925 ---- ---- ---- ---- 432.00 +71.50 360.50 1950 ---- ---- ---- ---- 456.50 +72.50 384.00 2000 ---- ---- ---- ---- 506.00 +75.00 431.00 2050 ---- ---- ---- ---- 556.00 +77.00 479.00 2100 ---- ---- ---- ---- 605.50 +78.00 527.50 2150 ---- ---- ---- ---- 655.50 +79.00 576.50 2200 ---- ---- ---- ---- 705.50 +80.00 625.50 2250 ---- ---- ---- ---- 755.50 +80.50 675.00 2300 ---- ---- ---- ---- 805.50 +81.00 724.50 2350 ---- ---- ---- ---- 855.50 +81.50 774.00 2400 ---- ---- ---- ---- 905.00 +81.00 824.00 2450 ---- ---- ---- ---- 955.00 +81.50 873.50 2500 ---- ---- ---- ---- 1005.00 +81.50 923.50 2550 ---- ---- ---- ---- 1055.00 +81.50 973.50 2600 ---- ---- ---- ---- 1105.00 +82.00 1023.00 2650 ---- ---- ---- ---- 1155.00 +82.00 1073.00 2700 ---- ---- ---- ---- 1205.00 +82.00 1123.00 2750 ---- ---- ---- ---- 1255.00 +82.00 1173.00 2800 ---- ---- ---- ---- 1305.00 +82.50 1222.50 2850 ---- ---- ---- ---- 1355.00 +82.50 1272.50 2900 ---- ---- ---- ---- 1405.00 +82.50 1322.50 2950 ---- ---- ---- ---- 1455.00 +82.50 1372.50 3000 ---- ---- ---- ---- 1505.00 +82.50 1422.50 3500 ---- ---- ---- ---- 2005.00 +82.50 1922.50 4000 ---- ---- ---- ---- 2505.00 +82.50 2422.50 4500 ---- ---- ---- ---- 3004.50 +82.50 2922.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3504.50 +82.50 3422.00 50000 ---- ---- ---- ---- 8491.50 +83.00 8408.50 5500 ---- ---- ---- ---- 4004.50 +82.50 3922.00 6000 ---- ---- ---- ---- 4504.00 +82.50 4421.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 V3C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1394.00 -82.50 1476.50 1000 ---- ---- ---- ---- 495.50 -85.50 581.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 303.00 -88.50 391.50 1250 ---- ---- ---- ---- 257.50 -89.00 346.50 1300 ---- ---- ---- ---- 214.00 -89.00 303.00 1350 ---- ---- ---- ---- 172.50 -89.00 261.50 1400 ---- ---- ---- ---- 135.00 -87.50 222.50 1450 ---- ---- 86.00A 86.00A 101.50 -85.00 186.50 1500 ---- ---- 63.00A 63.00A 73.50 -80.00 153.50 1525 ---- ---- 53.50A 53.50A 61.50 -77.00 138.50 1550 ---- ---- 45.00A 45.00A 51.50 -72.50 124.00 1575 ---- ---- 38.50A 38.50A 42.50 -68.00 110.50 1600 ---- 114.50B 32.50A 107.50B 35.00 -63.00 98.00 1625 ---- 107.50B 27.50A 105.50B 29.00 -58.00 87.00 1650 ---- 96.50B 23.50A 95.50B 24.00 -52.50 76.50 1675 ---- 85.00B 20.50A 85.00B 20.00 -47.00 67.00 1700 ---- 74.50B 17.50A 73.50B 16.50 -42.00 58.50 1725 ---- 65.00B 15.50A 64.50B 13.50 -37.50 51.00 1750 ---- 56.50B 13.50A 56.50B 11.50 -33.00 44.50 1775 ---- 49.50B 12.00A 48.50B 9.50 -29.00 38.50 1800 ---- 42.50B 10.50A 42.00B 8.00 -25.50 33.50 1850 ---- 32.00B 8.50A 32.00B 5.50 -20.00 25.50 1900 ---- 24.00B 7.00A 24.00B 4.00 -15.00 19.00 1950 ---- 17.50B 6.00A 17.50B 3.00 -11.50 14.50 2000 ---- 13.00B 5.00A 13.00B 2.00 -9.00 11.00 2050 ---- 9.50B 5.00A 9.50B 1.50 -7.00 8.50 2100 ---- ---- 4.50A 4.50A 1.00 -5.50 6.50 2150 ---- ---- 4.50A 4.50A 1.00 -4.00 5.00 2200 ---- ---- ---- ---- .50 -3.50 4.00 2250 ---- ---- ---- ---- .50 -2.50 3.00 2300 ---- ---- ---- ---- .50 -2.00 2.50 2350 ---- ---- ---- ---- .50 -1.50 2.00 2400 ---- ---- ---- ---- .50 -1.00 1.50 2450 ---- ---- ---- ---- CAB -1.00 1.00 2500 ---- ---- ---- ---- CAB -1.00 1.00 2550 ---- ---- ---- ---- CAB -1.00 1.00 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 994.00 -82.50 1076.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 -2.50 4.00 10000 ---- ---- ---- ---- 8502.00 +82.50 8419.50 1200 ---- ---- 8.50A 8.50A 9.00 -5.50 14.50 1250 ---- ---- 10.00A 10.00A 13.00 -6.50 19.50 1300 ---- ---- 12.50A 12.50A 19.50 -6.50 26.00 1350 ---- 38.00B 16.00A 16.00A 28.00 -7.00 35.00 1400 ---- 54.00B 22.00A 22.00A 40.50 -5.50 46.00 1450 ---- 74.50B 30.50A 30.50A 57.00 -2.50 59.50 1500 ---- 86.00B 42.50A 42.50A 79.00 +2.50 76.50 1525 ---- 89.00B 50.00A 50.00A 92.00 +5.50 86.50 1550 ---- 99.50B 59.00A 59.00A 107.00 +10.00 97.00 1575 ---- 111.00B 69.00A 69.00A 123.00 +14.50 108.50 1600 ---- 124.50B 80.00A 80.00A 140.50 +19.50 121.00 1625 ---- ---- 92.00A 92.00A 159.50 +24.50 135.00 1650 ---- ---- 105.50A 105.50A 179.50 +30.00 149.50 1675 ---- ---- 126.50A 126.50A 200.50 +35.50 165.00 1700 ---- ---- ---- ---- 222.00 +40.50 181.50 1725 ---- ---- ---- ---- 244.00 +45.00 199.00 1750 ---- ---- ---- ---- 267.00 +49.50 217.50 1775 ---- ---- ---- ---- 290.00 +53.50 236.50 1800 ---- ---- ---- ---- 313.50 +57.00 256.50 1850 ---- ---- ---- ---- 361.00 +63.00 298.00 1900 ---- ---- ---- ---- 409.50 +67.50 342.00 1950 ---- ---- ---- ---- 458.00 +70.50 387.50 2000 ---- ---- ---- ---- 507.50 +73.50 434.00 2050 ---- ---- ---- ---- 557.00 +75.50 481.50 2100 ---- ---- ---- ---- 606.50 +77.00 529.50 2150 ---- ---- ---- ---- 656.00 +78.00 578.00 2200 ---- ---- ---- ---- 706.00 +79.50 626.50 2250 ---- ---- ---- ---- 755.50 +79.50 676.00 2300 ---- ---- ---- ---- 805.50 +80.50 725.00 2350 ---- ---- ---- ---- 855.50 +81.00 774.50 2400 ---- ---- ---- ---- 905.50 +81.50 824.00 2450 ---- ---- ---- ---- 955.00 +81.00 874.00 2500 ---- ---- ---- ---- 1005.00 +81.50 923.50 2550 ---- ---- ---- ---- 1055.00 +81.50 973.50 2600 ---- ---- ---- ---- 1105.00 +82.00 1023.00 2650 ---- ---- ---- ---- 1155.00 +82.00 1073.00 2700 ---- ---- ---- ---- 1205.00 +82.00 1123.00 2750 ---- ---- ---- ---- 1255.00 +82.00 1173.00 2800 ---- ---- ---- ---- 1305.00 +82.00 1223.00 3000 ---- ---- ---- ---- 1505.00 +82.50 1422.50 3500 ---- ---- ---- ---- 2004.50 +82.50 1922.00 4000 ---- ---- ---- ---- 2504.50 +82.50 2422.00 4500 ---- ---- ---- ---- 3004.00 +82.50 2921.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3504.00 +82.50 3421.50 50000 ---- ---- ---- ---- 8484.00 +82.00 8402.00 5500 ---- ---- ---- ---- 4003.50 +82.00 3921.50 6000 ---- ---- ---- ---- 4503.50 +82.50 4421.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1394.50 -82.50 1477.00 1000 ---- ---- ---- ---- 496.00 -82.50 578.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 346.50 -85.00 431.50 1200 ---- ---- ---- ---- 297.00 -86.00 383.00 1250 ---- ---- ---- ---- 247.50 -88.50 336.00 1300 ---- ---- ---- ---- 198.00 -91.50 289.50 1350 ---- ---- ---- ---- 150.00 -94.50 244.50 1400 ---- ---- ---- ---- 103.50 -98.50 202.00 1 1450 ---- ---- 45.50A 45.50A 62.50 -99.00 161.50 1475 ---- ---- 33.00A 33.00A 45.50 -97.50 143.00 1500 ---- ---- 23.50A 23.50A 31.50 -93.50 125.00 758 1525 ---- ---- 17.00A 17.00A 21.50 -87.00 108.50 1550 ---- 94.00B 12.50A 94.00B 14.50 -78.50 93.00 1575 ---- ---- 9.50A 9.50A 10.50 -68.50 79.00 1 1 1600 ---- 72.00B 7.50A 71.00B 7.50 -58.50 66.00 1529 1000 1625 ---- 71.50B 6.50A 71.00B 6.00 -49.00 55.00 2451 2451 1650 40.00 59.50B 5.50A 5.50A 5.00 -40.00 2 45.00 500 500 1675 ---- 49.00B 4.50A 48.00B 4.00 -33.00 37.00 818 820 1700 ---- 39.50B 4.00A 38.50B 3.50 -26.50 30.00 20 1725 ---- 32.50B 4.00A 32.00B 3.00 -21.50 24.50 1750 ---- 26.50B 4.00A 26.50B 2.50 -17.50 20.00 1775 ---- 22.00B 3.50A 21.50B 2.50 -14.00 16.50 1800 ---- 18.00B 3.50A 17.50B 2.00 -11.50 13.50 1825 ---- 14.50B 3.50A 14.50B 2.00 -9.00 11.00 1850 ---- 12.00B 3.50A 12.00B 1.50 -8.00 9.50 1875 ---- 10.00B 3.50A 9.50B 1.50 -6.50 8.00 1900 ---- 7.50B 3.50A 7.50B 1.50 -5.00 6.50 1925 ---- ---- 3.50A 3.50A 1.50 -4.50 6.00 1950 ---- ---- 3.50A 3.50A 1.00 -4.00 5.00 1 2000 ---- ---- 3.50A 3.50A 1.00 -3.00 4.00 60 2050 ---- ---- ---- ---- 1.00 -2.00 3.00 2100 ---- ---- ---- ---- .50 -1.50 2.00 2150 ---- ---- ---- ---- .50 -1.00 1.50 2200 ---- ---- ---- ---- .50 -1.00 1.50 2250 ---- ---- ---- ---- .50 -.50 1.00 2300 ---- ---- ---- ---- .50 -.50 1.00 1 2350 ---- ---- ---- ---- .50 UNCH .50 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3050 ---- ---- ---- ---- .50 +.50 CAB 3100 ---- ---- ---- ---- .50 +.50 CAB 3150 ---- ---- ---- ---- .50 +.50 CAB 3200 ---- ---- ---- ---- .50 +.50 CAB 3250 ---- ---- ---- ---- .50 +.50 CAB 3300 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 994.50 -82.50 1077.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5299 5613 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 UNCH 1.50 10000 ---- ---- ---- ---- 8505.00 +83.00 8422.00 1150 ---- ---- 3.50A 3.50A 2.00 -2.50 4.50 1200 ---- ---- 4.00A 4.00A 2.50 -3.50 6.00 1250 ---- ---- 4.00A 4.00A 3.00 -6.00 9.00 1300 ---- ---- 4.50A 4.50A 3.50 -9.00 12.50 250 1350 ---- ---- 5.50A 5.50A 5.50 -12.00 17.50 1400 ---- ---- 6.50A 6.50A 9.00 -16.00 25.00 342 1342 1450 ---- ---- 8.50A 8.50A 18.00 -16.50 34.50 1036 1036 1475 32.00 39.00B 10.00A 37.00B 26.00 -15.00 10 41.00 694 694 1500 31.00 31.00 12.00A 38.00B 37.00 -11.00 10 48.00 354 354 1525 ---- ---- 15.50A 15.50A 52.00 -4.50 56.50 848 848 1550 ---- ---- 20.50A 20.50A 70.00 +4.00 66.00 625 624 1575 31.50 31.50 27.50A 32.00B 91.00 +14.00 10 77.00 810 810 1600 ---- ---- 37.00A 37.00A 113.00 +24.00 89.00 528 428 1625 ---- ---- 49.00A 49.00A 136.50 +33.50 103.00 1650 ---- ---- 91.00A 91.00A 160.50 +42.50 118.00 1675 ---- ---- ---- ---- 184.50 +49.50 135.00 1700 ---- ---- ---- ---- 209.00 +56.00 153.00 1725 ---- ---- ---- ---- 233.50 +61.00 172.50 1750 ---- 276.50B ---- 276.50B 258.00 +65.00 193.00 895 1775 ---- ---- ---- ---- 283.00 +68.50 214.50 1800 ---- ---- ---- ---- 307.50 +71.00 236.50 150 1825 ---- ---- ---- ---- 332.50 +73.50 259.00 1850 ---- ---- ---- ---- 357.00 +74.50 282.50 150 1875 ---- ---- ---- ---- 382.00 +76.00 306.00 1900 ---- ---- ---- ---- 407.00 +77.50 329.50 1925 ---- ---- ---- ---- 431.50 +78.00 353.50 1950 ---- ---- ---- ---- 456.50 +78.50 378.00 2000 ---- 526.50B ---- 526.50B 506.50 +80.00 426.50 19 2050 ---- ---- ---- ---- 556.00 +80.00 476.00 2100 ---- ---- ---- ---- 606.00 +81.00 525.00 2150 ---- ---- ---- ---- 656.00 +81.50 574.50 2200 ---- ---- ---- ---- 706.00 +81.50 624.50 2250 ---- ---- ---- ---- 756.00 +82.00 674.00 2300 ---- ---- ---- ---- 806.00 +82.00 724.00 2350 ---- ---- ---- ---- 856.00 +82.50 773.50 2400 ---- ---- ---- ---- 906.00 +82.50 823.50 2450 ---- ---- ---- ---- 956.00 +82.50 873.50 2500 ---- ---- ---- ---- 1005.50 +82.50 923.00 2550 ---- ---- ---- ---- 1055.50 +82.50 973.00 2600 ---- ---- ---- ---- 1105.50 +82.50 1023.00 2650 ---- ---- ---- ---- 1155.50 +82.50 1073.00 2700 ---- ---- ---- ---- 1205.50 +82.50 1123.00 2750 ---- ---- ---- ---- 1255.50 +82.50 1173.00 2800 ---- ---- ---- ---- 1305.50 +82.50 1223.00 2850 ---- ---- ---- ---- 1355.50 +82.50 1273.00 2900 ---- ---- ---- ---- 1405.50 +82.50 1323.00 2950 ---- ---- ---- ---- 1455.50 +82.50 1373.00 3000 ---- ---- ---- ---- 1505.50 +82.50 1423.00 3050 ---- ---- ---- ---- 1555.50 +82.50 1473.00 3100 ---- ---- ---- ---- 1605.50 +82.50 1523.00 3150 ---- ---- ---- ---- 1655.50 +82.50 1573.00 3200 ---- ---- ---- ---- 1705.50 +82.50 1623.00 3250 ---- ---- ---- ---- 1755.50 +82.50 1673.00 3300 ---- ---- ---- ---- 1805.50 +82.50 1723.00 3500 ---- ---- ---- ---- 2006.00 +83.00 1923.00 4000 ---- ---- ---- ---- 2506.00 +83.50 2422.50 4500 ---- ---- ---- ---- 3005.50 +83.00 2922.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3505.00 +82.50 3422.50 50000 ---- ---- ---- ---- 8502.00 +84.50 8417.50 5500 ---- ---- ---- ---- 4005.00 +82.50 3922.50 6000 ---- ---- ---- ---- 4505.00 +82.50 4422.50 6500 ---- ---- ---- ---- 5005.00 +82.50 4922.50 7000 ---- ---- ---- ---- 5505.00 +82.50 5422.50 7500 ---- ---- ---- ---- 6005.00 +82.50 5922.50 8000 ---- ---- ---- ---- 6505.00 +83.00 6422.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 5237 7600 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1393.50 -82.50 1476.00 1000 ---- ---- ---- ---- 498.50 -84.50 583.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 355.00 -86.50 441.50 1200 ---- ---- ---- ---- 308.50 -87.50 396.00 1250 ---- ---- ---- ---- 264.00 -88.00 352.00 1300 ---- ---- ---- ---- 221.00 -88.50 309.50 1350 ---- ---- ---- ---- 180.50 -88.50 269.00 1400 ---- ---- 136.00A 136.00A 143.50 -87.00 230.50 1450 ---- ---- 105.00A 105.00A 111.00 -84.50 195.50 1500 ---- ---- 74.00A 74.00A 83.50 -79.50 163.00 1525 ---- 150.00B 64.00A 150.00B 72.00 -76.50 148.50 1550 ---- ---- 56.00A 56.00A 61.50 -73.00 134.50 200 1575 ---- ---- 48.50A 48.50A 52.50 -69.00 121.50 1600 ---- ---- 42.00A 42.00A 44.50 -64.50 109.00 337 1751 1625 ---- 106.00B 36.50A 105.50B 37.50 -60.00 97.50 1650 ---- 106.00B 31.50A 105.00B 32.00 -55.00 87.00 200 1675 ---- 96.00B 27.50A 95.00B 27.00 -50.50 77.50 1700 47.50 85.50B 24.00A 24.00A 23.00 -45.50 1 68.50 1 1725 ---- 75.50B 21.00A 74.50B 19.50 -41.00 60.50 1750 ---- 67.00B 18.50A 66.00B 17.00 -36.00 53.00 1775 ---- 59.00B 16.50A 59.00B 14.50 -32.00 46.50 1800 ---- 52.00B 14.50A 51.50B 12.50 -28.50 41.00 1 1825 ---- 45.50B 13.00A 45.00B 11.00 -25.00 36.00 1850 ---- 40.00B 12.00A 39.50B 9.50 -22.00 31.50 1875 ---- 35.00B 11.00A 35.00B 8.50 -19.00 27.50 1900 ---- 30.50B 10.00A 30.50B 7.50 -16.50 24.00 1925 ---- 26.50B 9.00A 26.00B 6.50 -15.00 21.50 1950 ---- 23.50B 8.00A 23.00B 5.50 -13.50 19.00 2000 ---- 17.50B 7.00A 17.50B 4.50 -10.00 14.50 2050 ---- 13.50B 6.00A 13.50B 3.50 -8.00 11.50 2100 ---- 10.00B 5.50A 10.00B 3.00 -6.50 9.50 2150 ---- ---- 5.00A 5.00A 2.50 -5.00 7.50 1 2200 ---- ---- 5.00A 5.00A 2.00 -4.00 6.00 2250 ---- ---- 4.50A 4.50A 2.00 -3.00 5.00 2300 ---- ---- ---- ---- 1.50 -2.50 4.00 2350 ---- ---- ---- ---- 1.50 -1.50 3.00 2400 ---- ---- ---- ---- 1.00 -1.50 2.50 2450 ---- ---- ---- ---- 1.00 -1.00 2.00 2500 ---- ---- ---- ---- 1.00 -1.00 2.00 2550 ---- ---- ---- ---- 1.00 -.50 1.50 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 -.50 1.00 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3050 ---- ---- ---- ---- .50 UNCH .50 3100 ---- ---- ---- ---- .50 UNCH .50 3150 ---- ---- ---- ---- .50 UNCH .50 3200 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 994.00 -82.50 1076.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 337 2154 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 5.50A 5.50A 4.50 -2.00 6.50 9 10000 ---- ---- ---- ---- 8500.50 +82.50 8418.00 1150 ---- ---- 8.00A 8.00A 11.00 -4.00 15.00 1200 ---- ---- 9.50A 9.50A 14.50 -5.00 19.50 1250 ---- ---- 11.00A 11.00A 19.50 -5.50 25.00 1300 ---- 34.50B 14.00A 14.00A 26.50 -6.00 32.50 4 1350 ---- 47.50B 18.50A 18.50A 36.00 -6.00 42.00 1400 ---- 65.00B 26.00A 26.00A 49.00 -4.50 53.50 1450 ---- 86.50B 36.00A 36.00A 66.50 -2.00 68.50 1500 ---- 105.50B 49.50A 49.50A 89.00 +2.50 86.50 1525 ---- 121.00B 58.00A 58.00A 102.50 +6.00 96.50 1550 ---- 137.00B 67.00A 67.00A 117.00 +9.50 107.50 200 1575 ---- 137.00B 77.00A 77.00A 133.00 +13.50 119.50 1600 ---- 132.50B 88.00A 88.00A 150.00 +18.00 132.00 337 1751 1625 ---- ---- 100.00A 100.00A 168.00 +22.50 145.50 1650 ---- ---- 138.50A 138.50A 187.50 +27.50 160.00 200 1675 ---- ---- 155.00A 155.00A 207.50 +32.50 175.00 1700 ---- ---- ---- ---- 228.50 +37.00 191.50 1725 ---- ---- ---- ---- 250.00 +41.50 208.50 1750 ---- ---- ---- ---- 272.00 +46.00 226.00 1067 1775 ---- ---- ---- ---- 295.00 +50.50 244.50 1800 ---- ---- ---- ---- 318.00 +54.50 263.50 524 1825 ---- ---- ---- ---- 341.00 +57.50 283.50 1850 ---- ---- ---- ---- 365.00 +61.00 304.00 1875 ---- ---- ---- ---- 388.50 +63.00 325.50 1900 ---- ---- ---- ---- 412.50 +65.50 347.00 1925 ---- ---- ---- ---- 436.50 +67.50 369.00 1950 ---- ---- ---- ---- 461.00 +69.50 391.50 2000 ---- ---- ---- ---- 509.50 +72.00 437.50 2050 ---- ---- ---- ---- 559.00 +74.50 484.50 2100 ---- ---- ---- ---- 608.00 +76.00 532.00 2150 ---- ---- ---- ---- 657.50 +77.50 580.00 2200 ---- ---- ---- ---- 707.00 +78.50 628.50 2250 ---- ---- ---- ---- 757.00 +79.50 677.50 2300 ---- ---- ---- ---- 806.50 +80.00 726.50 2350 ---- ---- ---- ---- 856.50 +81.00 775.50 2400 ---- ---- ---- ---- 906.00 +81.00 825.00 2450 ---- ---- ---- ---- 956.00 +81.50 874.50 2500 ---- ---- ---- ---- 1006.00 +82.00 924.00 2550 ---- ---- ---- ---- 1055.50 +81.50 974.00 2600 ---- ---- ---- ---- 1105.50 +82.00 1023.50 2650 ---- ---- ---- ---- 1155.50 +82.00 1073.50 2700 ---- ---- ---- ---- 1205.50 +82.50 1123.00 2750 ---- ---- ---- ---- 1255.50 +82.50 1173.00 2800 ---- ---- ---- ---- 1305.50 +82.50 1223.00 2850 ---- ---- ---- ---- 1355.00 +82.00 1273.00 2900 ---- ---- ---- ---- 1405.00 +82.50 1322.50 2950 ---- ---- ---- ---- 1455.00 +82.50 1372.50 3000 ---- ---- ---- ---- 1505.00 +82.50 1422.50 3050 ---- ---- ---- ---- 1555.00 +82.50 1472.50 3100 ---- ---- ---- ---- 1605.00 +82.50 1522.50 3150 ---- ---- ---- ---- 1655.00 +82.50 1572.50 3200 ---- ---- ---- ---- 1705.00 +83.00 1622.00 3500 ---- ---- ---- ---- 2004.50 +82.50 1922.00 4000 ---- ---- ---- ---- 2504.50 +83.00 2421.50 4500 ---- ---- ---- ---- 3004.00 +82.50 2921.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3504.00 +83.00 3421.00 50000 ---- ---- ---- ---- 8477.00 +82.00 8395.00 5500 ---- ---- ---- ---- 4003.00 +82.50 3920.50 6000 ---- ---- ---- ---- 4503.00 +82.50 4420.50 6500 ---- ---- ---- ---- 5002.50 +82.50 4920.00 7000 ---- ---- ---- ---- 5502.50 +82.50 5420.00 7500 ---- ---- ---- ---- 6002.00 +82.50 5919.50 8000 ---- ---- ---- ---- 6501.50 +82.00 6419.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 337 3755 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1393.00 -82.50 1475.50 1000 ---- ---- ---- ---- 503.50 -86.00 589.50 3 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 456.50 -86.50 543.00 1100 ---- ---- ---- ---- 410.50 -86.50 497.00 2 1150 ---- ---- ---- ---- 365.50 -87.00 452.50 1 1200 ---- ---- ---- ---- 321.50 -87.50 409.00 1250 ---- ---- ---- ---- 279.50 -87.50 367.00 1300 ---- ---- ---- ---- 240.00 -86.50 326.50 1 1350 ---- ---- ---- ---- 203.50 -85.00 288.50 3 1400 ---- ---- 161.50A 161.50A 170.00 -82.50 252.50 540 1450 ---- ---- 126.50A 126.50A 140.00 -79.50 219.50 1369 1500 ---- 193.50B 103.50A 193.50B 114.00 -74.50 188.50 531 2221 1550 ---- 164.50B 84.00A 164.50B 91.50 -69.50 1 161.00 2376 1600 ---- 154.00B 68.00A 150.00B 73.00 -63.00 136.00 1188 1650 ---- 138.00B 55.00A 137.00B 57.50 -56.50 114.00 1388 1700 ---- 116.00B 44.50A 116.00B 45.50 -49.00 94.50 1750 ---- 96.50B 36.50A 95.50B 36.00 -42.00 78.00 486 1800 ---- 80.00B 30.00A 79.50B 29.00 -35.50 64.50 1 1850 ---- 66.00B 25.00A 65.50B 23.50 -29.00 52.50 1900 ---- 54.50B 21.00A 53.50B 19.00 -24.00 43.00 6 1950 ---- 44.50B 17.50A 44.50B 16.00 -19.50 35.50 1 2000 ---- 36.50B 15.00A 36.00B 13.50 -15.50 29.00 10 13010 2050 ---- 30.00B 13.00A 29.50B 11.50 -12.50 24.00 2100 ---- 24.50B 11.50A 24.50B 10.00 -10.00 20.00 280 2150 ---- 20.00B 10.00A 20.00B 8.50 -8.00 16.50 4 2200 ---- 16.50B 9.00A 16.50B 7.50 -6.50 14.00 10 2250 ---- 13.00B 8.00A 13.00B 6.50 -5.50 12.00 2300 ---- 11.00B 7.00A 11.00B 5.50 -5.00 10.50 130 2350 ---- ---- 6.50A 6.50A 5.00 -4.00 9.00 1 2400 ---- ---- 6.00A 6.00A 4.50 -3.50 8.00 200 2450 ---- ---- 5.50A 5.50A 4.00 -3.00 7.00 2500 ---- ---- 5.50A 5.50A 3.50 -3.00 6.50 1 2550 ---- ---- ---- ---- 3.00 -2.50 5.50 2600 ---- ---- ---- ---- 2.50 -2.50 5.00 2650 ---- ---- ---- ---- 2.50 -2.00 4.50 2700 ---- ---- ---- ---- 2.00 -2.50 4.50 2750 ---- ---- ---- ---- 2.00 -2.00 4.00 2800 ---- ---- ---- ---- 1.50 -2.00 3.50 500 2850 ---- ---- ---- ---- 1.50 -2.00 3.50 2900 ---- ---- ---- ---- 1.00 -2.00 3.00 2950 ---- ---- ---- ---- 1.00 -2.00 3.00 3000 ---- ---- ---- ---- 1.00 -1.50 2.50 3050 ---- ---- ---- ---- 1.00 -1.50 2.50 3100 ---- ---- ---- ---- .50 -1.50 2.00 3150 ---- ---- ---- ---- .50 -1.50 2.00 3200 ---- ---- ---- ---- .50 -1.50 2.00 3250 ---- ---- ---- ---- .50 -1.00 1.50 3300 ---- ---- ---- ---- .50 -1.00 1.50 3500 ---- ---- ---- ---- CAB -1.00 1.00 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 993.50 -82.50 1076.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 745.50 -83.50 829.00 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 696.50 -84.00 780.50 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 647.50 -84.50 732.00 900 ---- ---- ---- ---- 599.00 -85.00 684.00 950 ---- ---- ---- ---- 551.00 -85.50 636.50 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1390.00 -84.00 1474.00 1000 ---- ---- ---- ---- 527.50 -88.00 615.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 484.50 -88.50 573.00 1100 ---- ---- ---- ---- 443.00 -88.50 531.50 1150 ---- ---- ---- ---- 403.50 -88.00 491.50 1200 ---- ---- ---- ---- 365.50 -88.00 453.50 1250 ---- ---- ---- ---- 330.00 -87.00 417.00 1300 ---- ---- ---- ---- 297.00 -85.00 382.00 1350 ---- ---- ---- ---- 266.00 -83.50 349.50 1400 ---- ---- 229.00A 229.00A 237.50 -81.00 318.50 1 1450 ---- ---- 196.00A 196.00A 211.50 -77.50 289.00 1500 186.00 263.50B 173.50A 173.50A 187.50 -74.50 1 262.00 365 466 1550 ---- 237.00B 153.00A 237.00B 165.50 -71.00 1 236.50 100 1600 ---- 226.50B 135.00A 223.00B 146.00 -67.00 213.00 1 1650 ---- 213.50B 119.00A 213.50B 128.50 -62.50 191.00 485 1700 ---- 195.00B 105.00A 192.50B 113.00 -58.00 171.00 488 1750 ---- 175.00B 92.50A 174.00B 99.00 -53.50 152.50 468 468 1800 ---- 157.00B 81.50A 156.50B 86.50 -49.50 136.00 1578 1850 ---- 140.50B 71.50A 138.50B 76.00 -45.00 121.00 420 1900 ---- 125.50B 63.50A 125.00B 66.50 -41.00 107.50 1950 ---- 112.00B 56.00A 111.50B 58.00 -37.50 95.50 1 2000 98.00 100.00B 49.50A 99.00B 51.00 -33.50 60 84.50 120 4403 2050 ---- 89.00B 44.00A 86.50B 44.50 -30.50 75.00 2100 ---- 79.50B 39.00A 79.00B 39.00 -27.50 66.50 21 2150 ---- 70.50B 34.50A 69.00B 34.50 -24.50 59.00 100 2200 ---- 62.50B 31.00A 62.50B 30.50 -22.00 52.50 3 2250 ---- 56.00B 27.50A 54.50B 27.00 -19.50 46.50 2 2300 ---- 49.50B 25.00A 49.00B 24.00 -17.50 41.50 2350 ---- 44.00B 22.50A 43.00B 21.00 -15.50 36.50 2400 ---- 39.00B 20.00A 38.00B 19.00 -13.50 32.50 2450 ---- 34.50B 18.50A 34.50B 17.00 -12.00 29.00 2500 ---- 30.50B 16.50A 30.50B 15.50 -10.50 26.00 2550 ---- 27.00B 15.00A 26.50B 14.00 -9.50 23.50 2600 ---- 24.00B 14.00A 23.50B 12.50 -8.50 21.00 2650 ---- 21.50B 13.00A 21.00B 11.50 -7.50 19.00 5 2700 ---- 19.50B 12.00A 19.50B 10.50 -7.00 17.50 2750 ---- 17.50B 11.00A 11.00A 9.50 -6.50 16.00 2800 ---- 15.50B 10.00A 15.00B 8.50 -6.00 14.50 2850 ---- 14.00B 9.50A 14.00B 7.50 -5.50 13.00 2900 ---- 12.50B 9.00A 12.50B 7.00 -5.00 12.00 2950 ---- 11.50B 8.00A 11.50B 6.50 -4.50 11.00 3000 ---- ---- 7.50A 7.50A 6.00 -4.00 10.00 3050 ---- ---- 7.00A 7.00A 5.50 -4.00 9.50 3100 ---- ---- 7.00A 7.00A 5.00 -3.50 8.50 3150 ---- ---- 6.50A 6.50A 4.50 -3.50 8.00 3200 ---- ---- 6.00A 6.00A 4.00 -3.50 7.50 3250 ---- ---- 6.00A 6.00A 4.00 -3.00 7.00 3300 ---- ---- 5.50A 5.50A 3.50 -3.00 6.50 3500 ---- ---- ---- ---- 2.50 -2.50 5.00 5 4000 ---- ---- ---- ---- 1.50 -1.00 2.50 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 995.00 -84.50 1079.50 5000 ---- ---- ---- ---- .50 -.50 1.00 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1388.00 -83.50 1471.50 1000 ---- ---- ---- ---- 551.00 -91.50 642.50 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1150 ---- ---- ---- ---- 438.50 -89.50 528.00 1200 ---- ---- ---- ---- 404.00 -89.00 493.00 1250 ---- ---- ---- ---- 371.50 -87.50 459.00 1300 ---- ---- ---- ---- 341.00 -86.00 427.00 1350 ---- ---- ---- ---- 312.50 -84.50 397.00 1400 ---- ---- 278.00A 278.00A 286.00 -82.50 368.50 1450 ---- ---- 245.50A 245.50A 261.50 -80.00 341.50 5 1500 247.00 247.00 224.00A 237.50A 239.00 -77.50 2 316.50 1550 ---- ---- 204.00A 204.00A 218.00 -74.50 292.50 5 5 1600 ---- 276.50B 185.50A 272.50B 198.50 -72.00 270.50 1650 ---- 271.50B 169.00A 271.50B 181.00 -68.50 249.50 1700 ---- 254.50B 153.50A 253.50B 164.50 -65.50 230.00 1750 ---- 235.00B 139.50A 234.00B 149.50 -62.50 212.00 1800 ---- 217.00B 127.00A 215.50B 136.00 -59.00 195.00 1850 ---- 200.50B 115.50A 199.50B 123.50 -56.00 179.50 1900 ---- 184.50B 105.00A 184.00B 112.00 -53.00 165.00 1950 ---- 170.50B 95.50A 169.50B 102.00 -49.50 151.50 2000 ---- 157.00B 87.00A 153.50B 92.50 -46.50 139.00 1 1 2050 ---- 144.50B 79.50A 144.00B 84.00 -43.50 127.50 2100 ---- 133.00B 72.50A 133.00B 76.50 -40.50 117.00 2150 ---- 122.50B 66.00A 122.50B 69.50 -38.00 107.50 2200 ---- 113.00B 60.50A 112.00B 63.00 -35.50 98.50 2250 ---- 103.50B 55.50A 102.00B 57.50 -33.00 90.50 2300 ---- 95.50B 51.00A 93.00B 52.50 -30.50 83.00 2350 ---- 87.50B 46.50A 87.50B 47.50 -29.00 76.50 2400 ---- 81.00B 42.50A 81.00B 43.50 -26.50 70.00 2450 ---- 74.50B 39.50A 72.00B 39.50 -25.00 64.50 2500 ---- 68.50B 36.00A 66.50B 36.00 -23.00 59.00 2550 ---- 63.00B 33.00A 60.50B 33.00 -21.50 54.50 2600 ---- 58.00B 30.50A 57.50B 30.00 -20.00 50.00 2650 ---- 53.50B 28.00A 53.50B 27.50 -18.50 46.00 2700 ---- 49.00B 26.00A 49.00B 25.00 -17.50 42.50 2750 ---- 49.50B 24.00A 49.50B 23.00 -16.00 39.00 2800 ---- 42.00B 22.50A 42.00B 21.00 -15.00 36.00 2850 ---- 38.50B 20.50A 38.00B 19.00 -14.50 33.50 2900 ---- 35.50B 19.50A 35.50B 17.50 -13.50 31.00 2950 ---- 33.00B 18.00A 33.00B 16.00 -12.50 28.50 3000 ---- 30.50B 17.00A 30.00B 14.50 -12.00 26.50 3500 ---- 14.00B 9.00A 14.00B 6.00 -7.50 13.50 4000 ---- ---- 5.50A 5.50A 2.50 -5.00 7.50 4500 ---- ---- ---- ---- 1.50 -3.50 5.00 500 ---- ---- ---- ---- 995.50 -86.50 1082.00 5000 ---- ---- ---- ---- .50 -3.00 3.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 -2.00 2.50 6000 ---- ---- ---- ---- CAB -2.00 2.00 6500 ---- ---- ---- ---- CAB -1.50 1.50 7000 ---- ---- ---- ---- CAB -1.50 1.50 7500 ---- ---- ---- ---- CAB -1.00 1.00 8000 ---- ---- ---- ---- CAB -1.00 1.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1385.00 -83.50 1468.50 1000 ---- ---- ---- ---- 579.00 -89.50 668.50 10000 ---- ---- ---- ---- CAB -1.00 1.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 277.50A 277.50A 293.50 -79.00 372.50 1 9000 2000 ---- 217.00B 136.50A 216.00B 144.00 -55.00 199.00 8 111 2500 ---- 117.00B 69.50A 114.50B 72.00 -34.00 106.00 10 10 3000 51.00 65.00B 37.50A 37.50A 37.00 -20.50 100 57.50 10 10 3500 ---- 38.50B 21.00A 37.50B 20.00 -12.50 32.50 4000 ---- 22.50B 13.50A 22.00B 11.50 -8.50 20.00 4500 ---- ---- 10.00A 10.00A 6.50 -7.00 13.50 500 ---- ---- ---- ---- 1002.00 -85.00 1087.00 5000 ---- ---- 7.50A 7.50A 4.50 -5.00 9.50 50000 ---- ---- ---- ---- CAB -.50 .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 4.00 -3.00 7.00 6000 ---- ---- ---- ---- 3.50 -2.00 5.50 6500 ---- ---- ---- ---- 2.50 -2.00 4.50 7000 ---- ---- ---- ---- 2.00 -1.50 3.50 7500 ---- ---- ---- ---- 1.00 -1.50 2.50 8000 ---- ---- ---- ---- .50 -1.50 2.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1387.50 -83.00 1470.50 1000 ---- ---- ---- ---- 606.00 -90.50 696.50 10000 ---- ---- ---- ---- .50 -2.50 3.00 1500 ---- ---- 329.00A 329.00A 337.50 -78.00 415.50 2000 ---- ---- 187.00A 187.00A 187.00 -60.50 247.50 2500 ---- ---- 109.00A 109.00A 104.00 -45.50 149.50 3000 ---- ---- 66.50A 66.50A 60.50 -31.50 92.00 3500 ---- ---- 43.00A 43.00A 37.50 -21.00 58.50 4000 ---- ---- 29.50A 29.50A 24.50 -14.00 38.50 4500 ---- ---- 21.50A 21.50A 16.50 -10.50 27.00 500 ---- ---- ---- ---- 1011.50 -87.00 1098.50 5000 ---- ---- 17.00A 17.00A 11.50 -8.00 19.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- 14.00A 14.00A 8.00 -7.00 15.00 6000 ---- ---- ---- ---- 6.00 -5.50 11.50 6500 ---- ---- ---- ---- 4.00 -5.00 9.00 7000 ---- ---- ---- ---- 3.00 -4.50 7.50 7500 ---- ---- ---- ---- 2.50 -4.00 6.50 8000 ---- ---- ---- ---- 1.50 -4.00 5.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1387.50 -82.50 1470.00 1000 ---- ---- ---- ---- 648.00 -69.50 717.50 10000 ---- ---- ---- ---- 3.00 -1.00 4.00 1500 ---- ---- 416.50A 416.50A 395.00 -54.50 449.50 2000 ---- ---- 261.00A 261.00A 245.00 -41.00 286.00 2500 ---- ---- 166.00A 166.00A 156.00 -30.00 186.00 3000 ---- ---- 108.50A 108.50A 101.50 -21.50 123.00 3500 ---- ---- 73.00A 73.00A 67.00 -16.00 83.00 4000 ---- ---- 51.00A 51.00A 46.00 -11.50 57.50 4500 ---- ---- 37.00A 37.00A 33.00 -8.50 41.50 500 ---- ---- ---- ---- 1024.00 -79.50 1103.50 5000 ---- ---- 28.00A 28.00A 24.00 -7.00 31.00 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- 22.00A 22.00A 18.00 -5.50 23.50 6000 ---- ---- ---- ---- 14.00 -4.00 18.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1384.50 -82.00 1466.50 1000 ---- ---- ---- ---- 651.50 -86.50 738.00 10000 ---- ---- ---- ---- 4.50 -2.00 6.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 399.00A 399.00A 408.50 -78.00 486.50 2000 248.00 248.00 248.00 248.00 263.00 -61.50 1 324.50 8 2500 ---- ---- 175.00A 175.00A 174.50 -45.50 220.00 3000 ---- ---- 120.00A 120.00A 119.50 -33.00 152.50 3500 ---- ---- 84.50A 84.50A 84.50 -24.00 108.50 4000 ---- ---- 61.00A 61.00A 61.50 -17.50 79.00 4500 ---- ---- 45.50A 45.50A 45.50 -13.00 58.50 500 ---- ---- ---- ---- 1021.00 -82.50 1103.50 5000 ---- ---- 35.00A 35.00A 34.50 -10.00 44.50 50000 ---- ---- ---- ---- .50 -.50 1.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 28.00A 28.00A 26.50 -8.00 34.50 6000 ---- ---- 23.00A 23.00A 20.50 -6.50 27.00 6500 ---- ---- 19.00A 19.00A 16.50 -5.00 21.50 7000 ---- ---- 16.50A 16.50A 13.00 -4.50 17.50 7500 ---- ---- ---- ---- 11.00 -3.50 14.50 8000 ---- ---- ---- ---- 9.00 -3.00 12.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1376.50 -83.00 1459.50 1000 ---- ---- ---- ---- 736.50 -69.50 806.00 10000 ---- ---- ---- ---- 84.00 -13.50 97.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 521.50 -58.00 579.50 2000 ---- ---- ---- ---- 372.50 -48.00 420.50 2500 ---- ---- ---- ---- 280.50 -39.50 320.00 3000 ---- ---- ---- ---- 227.50 -33.50 261.00 3500 ---- ---- ---- ---- 195.00 -29.50 224.50 4000 ---- ---- ---- ---- 173.00 -26.50 199.50 4500 ---- ---- ---- ---- 156.50 -24.00 180.50 500 ---- ---- ---- ---- 1039.50 -79.50 1119.00 5000 ---- ---- ---- ---- 143.50 -22.00 165.50 50000 ---- ---- ---- ---- 34.50 -5.50 40.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 133.00 -20.50 153.50 6000 ---- ---- ---- ---- 124.00 -19.50 143.50 6500 ---- ---- ---- ---- 116.50 -18.50 135.00 7000 ---- ---- ---- ---- 110.00 -17.50 127.50 7500 ---- ---- ---- ---- 104.50 -16.50 121.00 8000 ---- ---- ---- ---- 99.50 -16.00 115.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1374.00 -86.00 1460.00 1000 ---- ---- ---- ---- 793.50 -72.50 866.00 10000 ---- ---- ---- ---- 139.00 -19.50 158.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 581.50 -62.00 643.50 2000 ---- ---- ---- ---- 444.50 -52.50 497.00 2500 ---- ---- ---- ---- 358.00 -45.50 403.50 3000 ---- ---- ---- ---- 305.00 -40.50 345.50 3500 ---- ---- ---- ---- 271.50 -36.50 308.00 4000 ---- ---- ---- ---- 248.00 -33.50 281.50 4500 ---- ---- ---- ---- 230.00 -31.50 261.50 500 ---- ---- ---- ---- 1091.50 -81.00 1172.50 5000 ---- ---- ---- ---- 215.50 -30.00 245.50 50000 ---- ---- ---- ---- 86.00 -11.50 97.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 204.00 -28.00 232.00 6000 ---- ---- ---- ---- 193.50 -26.50 220.00 6500 ---- ---- ---- ---- 184.00 -26.00 210.00 7000 ---- ---- ---- ---- 176.00 -24.50 200.50 7500 ---- ---- ---- ---- 168.50 -23.50 192.00 8000 ---- ---- ---- ---- 161.50 -22.50 184.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1370.00 -91.50 1461.50 1000 ---- ---- ---- ---- 835.00 -77.50 912.50 10000 ---- ---- ---- ---- 218.50 -28.50 247.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 631.00 -67.50 698.50 2000 ---- ---- ---- ---- 503.00 -59.00 562.00 2500 ---- ---- ---- ---- 426.00 -52.00 478.00 3000 ---- ---- ---- ---- 374.50 -47.50 422.00 3500 ---- ---- ---- ---- 339.50 -43.50 383.00 4000 ---- ---- ---- ---- 315.50 -41.00 356.50 4500 ---- ---- ---- ---- 298.50 -39.00 337.50 500 ---- ---- ---- ---- 1111.00 -86.00 1197.00 5000 ---- ---- ---- ---- 286.50 -37.00 323.50 50000 ---- ---- ---- ---- 154.50 -19.50 174.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 276.50 -36.00 312.50 6000 ---- ---- ---- ---- 267.50 -35.00 302.50 6500 ---- ---- ---- ---- 259.50 -34.00 293.50 7000 ---- ---- ---- ---- 252.50 -32.50 285.00 7500 ---- ---- ---- ---- 245.50 -32.00 277.50 8000 ---- ---- ---- ---- 239.50 -31.00 270.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 1529 42120 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 9.00A 9.00A 9.50 -3.50 13.00 10000 ---- ---- ---- ---- 8496.00 +83.00 8413.00 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- ---- 10.50A 10.50A 12.50 -4.00 16.50 1100 ---- ---- 12.50A 12.50A 16.50 -4.00 20.50 1150 ---- ---- 14.50A 14.50A 21.00 -5.00 26.00 1200 ---- 33.50B 18.00A 18.00A 27.50 -5.00 32.50 1250 ---- 44.00B 22.00A 22.00A 35.50 -4.50 40.00 1782 1300 ---- 57.00B 28.00A 28.00A 46.00 -4.00 50.00 100 2460 1350 ---- 73.00B 36.00A 36.00A 59.00 -2.50 61.50 2964 1400 ---- 92.00B 46.50A 46.50A 75.50 -.50 76.00 1871 1450 ---- 115.50B 59.00A 59.00A 95.50 +3.00 92.50 590 1500 ---- 135.00B 74.50A 74.50A 119.50 +7.50 112.00 531 568 1550 ---- 166.50B 93.50A 93.50A 147.00 +13.00 1 134.00 1600 ---- 200.00B 116.00A 116.00A 178.00 +19.00 159.00 564 1650 ---- 192.50B 141.50A 141.50A 213.00 +26.00 187.00 199 1700 ---- ---- 197.50A 197.50A 250.50 +33.00 217.50 1750 ---- ---- ---- ---- 291.00 +40.00 251.00 1800 ---- ---- ---- ---- 334.00 +47.00 287.00 1 1850 ---- ---- ---- ---- 378.50 +53.00 325.50 1 1900 ---- ---- ---- ---- 424.50 +58.50 366.00 1 1950 ---- ---- ---- ---- 471.00 +63.00 408.00 2000 ---- 529.00B ---- 529.00B 518.50 +67.00 451.50 221 2050 ---- ---- ---- ---- 566.50 +70.00 496.50 169 2100 ---- ---- ---- ---- 614.50 +72.00 542.50 970 2150 ---- ---- ---- ---- 663.50 +74.50 589.00 2200 ---- ---- ---- ---- 712.00 +75.50 636.50 2250 ---- ---- ---- ---- 761.00 +76.50 684.50 2300 ---- ---- ---- ---- 810.50 +78.00 732.50 2350 ---- ---- ---- ---- 859.50 +78.50 781.00 2400 ---- ---- ---- ---- 909.00 +79.00 830.00 2450 ---- ---- ---- ---- 958.50 +79.50 879.00 2500 ---- ---- ---- ---- 1008.00 +80.00 928.00 2550 ---- ---- ---- ---- 1057.50 +80.00 977.50 2600 ---- ---- ---- ---- 1107.00 +80.00 1027.00 2650 ---- ---- ---- ---- 1156.50 +80.00 1076.50 2700 ---- ---- ---- ---- 1206.00 +80.00 1126.00 2750 ---- ---- ---- ---- 1256.00 +80.50 1175.50 2800 ---- ---- ---- ---- 1305.50 +80.00 1225.50 2850 ---- ---- ---- ---- 1355.50 +80.50 1275.00 2900 ---- ---- ---- ---- 1405.00 +80.50 1324.50 2950 ---- ---- ---- ---- 1455.00 +80.50 1374.50 3000 ---- ---- ---- ---- 1504.50 +80.50 1424.00 3050 ---- ---- ---- ---- 1554.50 +81.00 1473.50 3100 ---- ---- ---- ---- 1604.50 +81.00 1523.50 3150 ---- ---- ---- ---- 1654.00 +81.00 1573.00 3200 ---- ---- ---- ---- 1704.00 +81.00 1623.00 3250 ---- ---- ---- ---- 1754.00 +81.00 1673.00 3300 ---- ---- ---- ---- 1804.00 +81.50 1722.50 3500 ---- ---- ---- ---- 2003.50 +81.50 1922.00 4000 ---- ---- ---- ---- 2502.50 +82.00 2420.50 4500 ---- ---- ---- ---- 3002.00 +82.50 2919.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3501.50 +82.50 3419.00 50000 ---- ---- ---- ---- 8451.50 +84.50 8367.00 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 4001.00 +82.50 3918.50 6000 ---- ---- ---- ---- 4500.50 +82.50 4418.00 6500 ---- ---- ---- ---- 5000.00 +82.50 4917.50 7000 ---- ---- ---- ---- 5499.50 +83.00 5416.50 750 ---- ---- ---- ---- 2.00 -1.00 3.00 2 7500 ---- ---- ---- ---- 5999.00 +83.00 5916.00 800 ---- ---- ---- ---- 2.50 -1.50 4.00 8000 ---- ---- ---- ---- 6498.50 +83.00 6415.50 850 ---- ---- ---- ---- 4.00 -2.00 6.00 900 ---- ---- 7.00A 7.00A 5.00 -2.50 7.50 950 ---- ---- 8.00A 8.00A 7.00 -3.00 10.00 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 26.50A 26.50A 34.00 -4.50 38.50 100 100 10000 ---- ---- ---- ---- 8476.00 +85.50 8390.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 31.50A 31.50A 41.00 -4.50 45.50 1100 ---- ---- 37.50A 37.50A 49.50 -4.50 54.00 43 1150 ---- 66.00B 44.50A 44.50A 59.50 -4.50 64.00 1200 ---- 80.00B 53.00A 53.00A 71.50 -4.00 75.50 3 1250 ---- 96.00B 63.00A 63.00A 86.00 -2.50 88.50 1300 ---- 114.50B 75.00A 75.00A 102.50 -1.00 103.50 10 1350 ---- 135.00B 88.50A 88.50A 121.50 +1.00 120.50 1 1400 ---- 158.00B 104.50A 104.50A 143.00 +3.50 139.50 626 627 1450 ---- 183.00B 122.50A 122.50A 166.50 +6.50 160.00 626 626 1500 ---- 210.50B 142.50A 142.50A 192.50 +10.00 182.50 890 991 1550 ---- 234.00B 164.50A 164.50A 220.50 +13.50 1 207.00 408 1600 ---- 264.50B 188.50A 188.50A 250.50 +17.00 233.50 908 1650 ---- 299.50B 215.00A 215.00A 283.00 +21.50 261.50 544 1700 ---- 334.00B 243.50A 243.50A 317.00 +26.00 291.00 100 624 1750 ---- 339.50B 273.50A 273.50A 353.00 +30.50 322.50 468 368 1800 ---- ---- 340.00A 340.00A 390.50 +35.00 355.50 2051 1850 ---- ---- ---- ---- 429.50 +39.00 390.50 1900 ---- ---- ---- ---- 470.00 +43.00 427.00 462 1950 ---- ---- ---- ---- 511.50 +47.00 464.50 308 2000 ---- ---- ---- ---- 554.00 +50.50 503.50 2050 ---- ---- ---- ---- 597.50 +53.50 544.00 911 2100 ---- ---- ---- ---- 642.00 +57.00 585.00 2150 ---- ---- ---- ---- 687.00 +59.50 627.50 165 2200 ---- ---- ---- ---- 733.00 +62.50 670.50 2250 ---- ---- ---- ---- 779.50 +65.00 714.50 516 2300 ---- ---- ---- ---- 826.00 +67.00 759.00 382 2350 ---- ---- ---- ---- 873.50 +69.00 804.50 2400 ---- ---- ---- ---- 921.00 +71.00 850.00 2450 ---- ---- ---- ---- 968.50 +72.00 896.50 2500 ---- ---- ---- ---- 1017.00 +73.50 943.50 2550 ---- ---- ---- ---- 1065.00 +74.50 990.50 2600 ---- ---- ---- ---- 1113.50 +75.50 1038.00 2650 ---- ---- ---- ---- 1162.50 +77.00 1085.50 2700 ---- ---- ---- ---- 1211.00 +77.50 1133.50 2750 ---- ---- ---- ---- 1260.00 +78.00 1182.00 2800 ---- ---- ---- ---- 1309.00 +78.50 1230.50 2850 ---- ---- ---- ---- 1358.00 +79.00 1279.00 2900 ---- ---- ---- ---- 1407.00 +79.50 1327.50 2950 ---- ---- ---- ---- 1456.50 +80.00 1376.50 3000 ---- ---- ---- ---- 1505.50 +80.00 1425.50 3050 ---- ---- ---- ---- 1555.00 +80.50 1474.50 3100 ---- ---- ---- ---- 1604.50 +81.00 1523.50 3150 ---- ---- ---- ---- 1653.50 +81.00 1572.50 3200 ---- ---- ---- ---- 1703.00 +81.00 1622.00 3250 ---- ---- ---- ---- 1752.50 +81.50 1671.00 3300 ---- ---- ---- ---- 1802.00 +81.50 1720.50 3500 ---- ---- ---- ---- 2000.50 +82.50 1918.00 4000 ---- ---- ---- ---- 2497.50 +83.50 2414.00 4500 ---- ---- ---- ---- 2995.50 +84.00 2911.50 500 ---- ---- ---- ---- 3.50 -.50 4.00 5000 ---- ---- ---- ---- 3493.50 +84.50 3409.00 50000 ---- ---- ---- ---- 8336.00 +93.00 8243.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3991.50 +84.50 3907.00 6000 ---- ---- ---- ---- 4489.50 +84.50 4405.00 6500 ---- ---- ---- ---- 4988.00 +85.00 4903.00 7000 ---- ---- ---- ---- 5486.00 +85.00 5401.00 7500 ---- ---- ---- ---- 5984.50 +85.00 5899.50 8000 ---- ---- ---- ---- 6482.50 +85.00 6397.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 47.00A 47.00A 57.50 -7.50 65.00 2 10000 ---- ---- ---- ---- 8450.50 +84.00 8366.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1150 ---- 100.50B 75.00A 75.00A 94.00 -6.00 100.00 1200 ---- 117.50B 87.00A 87.00A 109.50 -5.00 114.50 1 1250 ---- 136.50B 101.00A 101.00A 126.50 -4.00 130.50 1300 ---- 157.50B 116.00A 116.00A 145.50 -2.50 148.00 892 892 1350 ---- 180.00B 133.00A 133.00A 167.00 -.50 167.50 446 446 1400 ---- 204.50B 152.00A 152.00A 190.50 +2.00 188.50 1450 ---- 230.50B 172.50A 172.50A 215.50 +4.00 211.50 1500 ---- 259.00B 194.50A 194.50A 242.50 +6.50 236.00 1550 ---- 288.50B 218.00A 218.00A 271.00 +9.00 262.00 20 1600 ---- 313.00B 243.50A 243.50A 301.50 +12.00 289.50 1650 ---- 346.00B 270.00A 270.00A 333.50 +15.50 318.00 1700 ---- 380.50B 298.50A 298.50A 366.50 +18.00 348.50 1750 ---- 416.00B 329.00A 329.00A 401.50 +21.50 380.00 1800 ---- 453.00B 360.50A 360.50A 437.50 +25.00 412.50 1 1850 ---- 468.00B 427.00A 427.00A 474.50 +27.50 447.00 1900 ---- ---- 464.00A 464.00A 513.00 +31.00 482.00 1950 ---- ---- 500.50A 500.50A 552.50 +34.50 518.00 2000 ---- ---- ---- ---- 593.00 +37.50 555.50 2050 ---- ---- ---- ---- 634.00 +40.50 593.50 2100 ---- ---- ---- ---- 676.00 +43.00 633.00 2150 ---- ---- ---- ---- 719.00 +46.00 673.00 2200 ---- ---- ---- ---- 762.00 +48.00 714.00 2250 ---- ---- ---- ---- 806.00 +50.50 755.50 2300 ---- ---- ---- ---- 851.00 +53.50 797.50 2350 ---- ---- ---- ---- 896.00 +55.50 840.50 2400 ---- ---- ---- ---- 941.00 +57.00 884.00 2450 ---- ---- ---- ---- 987.00 +59.00 928.00 2500 ---- ---- ---- ---- 1033.50 +61.00 972.50 2550 ---- ---- ---- ---- 1080.00 +62.50 1017.50 2600 ---- ---- ---- ---- 1126.50 +64.00 1062.50 2650 ---- ---- ---- ---- 1173.50 +65.00 1108.50 2700 ---- ---- ---- ---- 1221.00 +66.50 1154.50 2750 ---- ---- ---- ---- 1268.50 +67.50 1201.00 2800 ---- ---- ---- ---- 1316.00 +68.50 1247.50 2850 ---- ---- ---- ---- 1364.00 +69.50 1294.50 2900 ---- ---- ---- ---- 1412.00 +70.50 1341.50 2950 ---- ---- ---- ---- 1460.50 +71.50 1389.00 3000 ---- ---- ---- ---- 1508.50 +72.00 1436.50 3500 ---- ---- ---- ---- 1997.00 +77.00 1920.00 4000 ---- ---- ---- ---- 2490.50 +79.00 2411.50 4500 ---- ---- ---- ---- 2986.00 +80.50 2905.50 500 ---- ---- ---- ---- 5.00 -3.00 8.00 5000 ---- ---- ---- ---- 3482.50 +81.50 3401.00 50000 ---- ---- ---- ---- 8201.50 +89.00 8112.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3979.00 +82.00 3897.00 6000 ---- ---- ---- ---- 4475.50 +82.50 4393.00 6500 ---- ---- ---- ---- 4972.50 +83.00 4889.50 7000 ---- ---- ---- ---- 5469.00 +83.00 5386.00 7500 ---- ---- ---- ---- 5966.00 +83.50 5882.50 8000 ---- ---- ---- ---- 6463.00 +83.50 6379.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 75.00A 75.00A 85.00 -6.00 91.00 9008 10000 ---- ---- ---- ---- 8416.00 +81.50 8334.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- 308.50B 252.00A 252.00A 294.50 +4.50 290.00 100 2000 ---- 642.00B 597.00A 597.00A 640.00 +28.00 612.00 10000 2500 ---- 1047.50B ---- 1043.00B 1063.00 +49.00 1014.00 1577 3000 ---- ---- ---- ---- 1523.00 +62.50 1460.50 3500 ---- ---- ---- ---- 2001.00 +70.50 1930.50 4000 ---- ---- ---- ---- 2487.50 +74.50 2413.00 4500 ---- ---- ---- ---- 2978.00 +76.50 2901.50 500 ---- ---- ---- ---- 13.00 -2.00 15.00 600 5000 ---- ---- ---- ---- 3470.50 +78.00 3392.50 50000 ---- ---- ---- ---- 8017.50 +80.00 7937.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3965.00 +79.50 3885.50 6000 ---- ---- ---- ---- 4459.50 +81.00 4378.50 6500 ---- ---- ---- ---- 4954.00 +81.50 4872.50 7000 ---- ---- ---- ---- 5448.00 +81.50 5366.50 7500 ---- ---- ---- ---- 5942.00 +81.00 5861.00 8000 ---- ---- ---- ---- 6436.50 +81.00 6355.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 109.50A 109.50A 106.50 -7.50 114.00 10000 ---- ---- ---- ---- 8383.00 +79.00 8304.00 1500 ---- 333.00B 315.50A 315.50A 331.50 +5.00 326.50 2000 ---- 686.50B 639.50A 639.50A 674.50 +22.00 652.50 2500 ---- ---- ---- ---- 1085.00 +37.00 1048.00 3000 ---- ---- ---- ---- 1535.00 +51.00 1484.00 3500 ---- ---- ---- ---- 2005.50 +62.00 1943.50 4000 ---- ---- ---- ---- 2485.50 +68.00 2417.50 4500 ---- ---- ---- ---- 2971.50 +72.50 2899.00 500 ---- ---- ---- ---- 18.50 -4.00 22.50 5000 ---- ---- ---- ---- 3459.50 +74.00 3385.50 50000 ---- ---- ---- ---- 7858.50 +77.50 7781.00 5500 ---- ---- ---- ---- 3950.00 +76.00 3874.00 6000 ---- ---- ---- ---- 4441.00 +77.00 4364.00 6500 ---- ---- ---- ---- 4933.00 +77.50 4855.50 7000 ---- ---- ---- ---- 5425.00 +78.00 5347.00 7500 ---- ---- ---- ---- 5917.50 +78.00 5839.50 8000 ---- ---- ---- ---- 6410.50 +78.50 6332.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 130.50A 130.50A 146.00 +12.50 133.50 10000 ---- ---- ---- ---- 8354.00 +80.00 8274.00 1500 ---- ---- 350.00A 350.00A 384.50 +27.50 357.00 2000 ---- ---- 676.00A 676.00A 726.50 +41.00 685.50 2500 ---- ---- ---- ---- 1129.50 +52.50 1077.00 3000 ---- ---- ---- ---- 1566.50 +60.50 1506.00 3500 ---- ---- ---- ---- 2024.00 +66.00 1958.00 4000 ---- ---- ---- ---- 2495.00 +70.50 2424.50 4500 ---- ---- ---- ---- 2973.50 +73.00 2900.50 500 ---- ---- ---- ---- 30.00 +3.00 27.00 5000 ---- ---- ---- ---- 3457.00 +75.50 3381.50 50000 ---- ---- ---- ---- 7699.50 +76.50 7623.00 5500 ---- ---- ---- ---- 3942.50 +76.50 3866.00 6000 ---- ---- ---- ---- 4430.50 +77.50 4353.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 149.00 -4.50 153.50 10000 ---- ---- ---- ---- 8319.00 +79.00 8240.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 393.00B ---- 393.00B 396.00 +4.00 392.00 10000 2000 ---- 746.00B ---- 746.00B 740.00 +20.00 720.00 2500 ---- ---- ---- ---- 1141.00 +36.00 1105.00 3000 ---- ---- ---- ---- 1576.00 +48.50 1527.50 3500 ---- ---- ---- ---- 2031.00 +57.50 1973.50 4000 ---- ---- ---- ---- 2498.00 +64.00 2434.00 4500 ---- ---- ---- ---- 2971.50 +68.00 2903.50 500 ---- ---- ---- ---- 28.50 -.50 29.00 5000 ---- ---- ---- ---- 3450.50 +71.50 3379.00 50000 ---- ---- ---- ---- 7500.50 +75.00 7425.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3932.50 +73.50 3859.00 6000 ---- ---- ---- ---- 4416.50 +75.00 4341.50 6500 ---- ---- ---- ---- 4902.00 +76.00 4826.00 7000 ---- ---- ---- ---- 5388.50 +77.00 5311.50 7500 ---- ---- ---- ---- 5876.00 +77.50 5798.50 8000 ---- ---- ---- ---- 6364.00 +78.00 6286.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 233.00 +13.50 219.50 10000 ---- ---- ---- ---- 8304.00 +67.50 8236.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 502.50 +24.50 478.00 2000 ---- ---- ---- ---- 838.50 +35.00 803.50 2500 ---- ---- ---- ---- 1231.00 +43.00 1188.00 3000 ---- ---- ---- ---- 1662.50 +49.50 1613.00 3500 ---- ---- ---- ---- 2115.00 +53.00 2062.00 4000 ---- ---- ---- ---- 2577.00 +55.50 2521.50 4500 ---- ---- ---- ---- 3045.00 +58.00 2987.00 500 ---- ---- ---- ---- 51.50 +4.00 47.50 5000 ---- ---- ---- ---- 3516.50 +59.50 3457.00 50000 ---- ---- ---- ---- 7023.00 +63.50 6959.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3991.00 +61.00 3930.00 6000 ---- ---- ---- ---- 4466.50 +62.00 4404.50 6500 ---- ---- ---- ---- 4944.00 +63.00 4881.00 7000 ---- ---- ---- ---- 5422.00 +64.00 5358.00 7500 ---- ---- ---- ---- 5901.00 +64.50 5836.50 8000 ---- ---- ---- ---- 6380.50 +65.00 6315.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 +.50 5.50 1000 ---- ---- ---- ---- 288.50 +13.50 275.00 10000 ---- ---- ---- ---- 8266.50 +62.50 8204.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 556.00 +24.00 532.00 2000 ---- ---- ---- ---- 898.50 +33.00 865.50 2500 ---- ---- ---- ---- 1292.00 +40.00 1252.00 3000 ---- ---- ---- ---- 1718.50 +45.00 1673.50 3500 ---- ---- ---- ---- 2164.50 +48.50 2116.00 4000 ---- ---- ---- ---- 2620.50 +51.00 2569.50 4500 ---- ---- ---- ---- 3082.00 +53.00 3029.00 500 ---- ---- ---- ---- 106.50 +5.00 101.50 5000 ---- ---- ---- ---- 3547.50 +55.00 3492.50 50000 ---- ---- ---- ---- 6581.50 +54.00 6527.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4015.00 +56.00 3959.00 6000 ---- ---- ---- ---- 4484.50 +57.50 4427.00 6500 ---- ---- ---- ---- 4955.00 +58.50 4896.50 7000 ---- ---- ---- ---- 5426.00 +59.00 5367.00 7500 ---- ---- ---- ---- 5898.00 +59.50 5838.50 8000 ---- ---- ---- ---- 6371.00 +61.00 6310.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.00 +.50 8.50 1000 ---- ---- ---- ---- 329.00 +14.00 315.00 10000 ---- ---- ---- ---- 8260.00 +58.00 8202.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 600.00 +24.00 576.00 2000 ---- ---- ---- ---- 946.50 +32.00 914.50 2500 ---- ---- ---- ---- 1344.00 +38.00 1306.00 3000 ---- ---- ---- ---- 1768.00 +43.00 1725.00 3500 ---- ---- ---- ---- 2207.50 +46.50 2161.00 4000 ---- ---- ---- ---- 2658.50 +49.00 2609.50 4500 ---- ---- ---- ---- 3116.50 +50.50 3066.00 500 ---- ---- ---- ---- 129.50 +5.50 124.00 5000 ---- ---- ---- ---- 3579.00 +51.50 3527.50 50000 ---- ---- ---- ---- 6186.50 +44.00 6142.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4044.00 +53.00 3991.00 6000 ---- ---- ---- ---- 4510.00 +54.00 4456.00 6500 ---- ---- ---- ---- 4977.00 +54.50 4922.50 7000 ---- ---- ---- ---- 5444.50 +55.00 5389.50 7500 ---- ---- ---- ---- 5913.00 +56.00 5857.00 8000 ---- ---- ---- ---- 6381.50 +56.50 6325.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4879 54958 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2248.50B 1994.00A 2238.00B 2024.50 -211.75 2236.25 10050 ---- 2199.75B 1945.75A 2189.25B 1976.00 -211.50 2187.50 10100 ---- 2151.50B 1897.50A 2151.50B 1927.75 -211.25 2139.00 10150 ---- 2102.50B 1849.75A 2092.00B 1879.50 -211.00 2090.50 10200 ---- 2054.25B 1793.25A 2054.25B 1831.50 -210.50 2042.00 10250 ---- 2006.25B 1754.25A 2006.25B 1783.75 -210.00 1993.75 10300 ---- 1957.75B 1698.25A 1957.75B 1736.00 -209.50 1945.50 10350 ---- 1909.50B 1659.50A 1899.25B 1688.50 -209.25 1897.75 10400 ---- 1861.75B 1612.25A 1851.50B 1641.25 -208.50 1849.75 10450 ---- 1814.00B 1565.50A 1803.75B 1594.25 -208.00 1802.25 10500 ---- 1766.25B 1519.00A 1756.00B 1547.25 -207.50 1754.75 10550 ---- 1719.00B 1468.50A 1708.75B 1500.75 -206.50 1707.25 10600 ---- 1671.75B 1426.50A 1661.75B 1454.50 -205.75 1660.25 10650 ---- 1625.25B 1380.75A 1625.25B 1408.50 -204.75 1613.25 10700 ---- ---- 1335.50A 1335.50A 1362.75 -204.00 1566.75 10750 ---- 1531.75B 1290.50A 1531.75B 1317.50 -202.75 1520.25 10800 ---- 1485.00B 1246.00A 1475.25B 1272.50 -201.75 1474.25 10850 ---- 1434.00B 1207.00A 1434.00B 1227.75 -200.75 1428.50 10900 ---- 1393.75B 1158.25A 1384.25B 1183.50 -199.50 1383.00 10950 ---- 1348.50B 1108.50A 1108.50A 1139.75 -198.00 1337.75 11000 ---- 1303.50B 1072.25A 1294.00B 1096.50 -196.50 1293.00 11050 ---- 1258.75B 1023.25A 1258.75B 1053.75 -194.75 1248.50 11100 ---- 1214.50B 988.50A 1205.25B 1011.50 -193.00 1204.50 11150 ---- 1171.00B 940.75A 1171.00B 969.75 -191.25 1161.00 11200 ---- 1127.25B 911.75A 1118.25B 928.50 -189.50 1118.00 11250 ---- 1084.75B 860.75A 1084.75B 888.00 -187.25 1075.25 11300 ---- 1041.75B 832.50A 832.50A 848.25 -184.75 1033.00 11350 ---- 1000.00B 789.25A 789.25A 809.00 -182.50 991.50 11400 ---- 958.50B 751.50A 751.50A 770.25 -180.25 950.50 11450 ---- 917.75B 714.25A 714.25A 732.50 -177.50 910.00 11500 ---- 878.00B 678.00A 878.00B 695.50 -174.50 870.00 11550 ---- 837.75B 642.50A 642.50A 659.00 -171.75 830.75 11600 ---- 799.00B 607.50A 607.50A 623.50 -168.75 792.25 11650 ---- 761.00B 573.75A 573.75A 589.00 -165.25 754.25 11700 ---- 723.50B 540.50A 540.50A 555.00 -162.00 717.00 11750 ---- 687.00B 508.50A 687.00B 522.00 -158.25 680.25 11800 ---- 650.50B 463.00A 463.00A 490.00 -154.50 644.50 11850 ---- 616.75B 432.75A 432.75A 458.75 -150.75 609.50 11900 ---- 581.00B 404.00A 404.00A 428.75 -146.50 575.25 11950 ---- 547.50B 376.00A 376.00A 399.50 -142.25 541.75 12000 406.00 516.00B 352.75A 352.75A 371.25 -138.00 1 509.25 1 12050 ---- 484.25B 326.75A 484.25B 344.25 -133.50 477.75 12100 ---- 452.25B 302.00A 450.00B 318.25 -128.75 447.00 2 1 12150 300.00 432.00B 275.25A 357.00B 293.50 -123.75 1 417.25 6 3 12200 348.25 402.75B 252.50A 260.00A 269.75 -119.00 19 388.75 5 12250 ---- 374.75B 231.25A 372.00B 247.25 -113.75 361.00 1 12300 ---- 347.25B 211.75A 344.75B 226.00 -108.50 334.50 12350 ---- 321.00B 192.75A 318.50B 206.00 -103.25 309.25 12400 262.50 297.00B 177.00A 177.00A 187.25 -97.75 4 285.00 1 1 12450 ---- 270.75B 160.50A 268.50B 169.75 -92.25 262.00 12500 143.00 248.00B 143.00 155.25B 153.25 -86.75 1 240.00 6 12550 ---- 228.75B 131.00A 226.50B 138.00 -81.50 219.50 1 12600 ---- 205.00B 117.75A 205.00B 124.25 -75.75 200.00 14 12650 ---- 189.25B 105.75A 187.00B 111.25 -70.50 181.75 2 12700 ---- 170.75B 95.00A 168.75B 99.50 -65.25 1 164.75 2 2 12750 ---- 151.75B 84.50A 149.75B 89.00 -59.75 148.75 5 12800 ---- 137.00B 76.00A 137.00B 79.25 -54.75 134.00 12850 ---- 122.50B 67.00A 120.75B 70.50 -50.00 120.50 2 2 12900 ---- 110.00B 60.75A 110.00B 62.75 -45.25 1 108.00 6 12950 56.25 98.25B 53.50A 53.50A 55.75 -41.00 2 96.75 1 11 13000 ---- ---- 48.25A 48.25A 49.50 -36.75 86.25 2 13050 ---- 77.50B 42.50A 42.50A 44.00 -32.75 76.75 2 13100 ---- 69.00B 38.00A 69.00B 39.00 -29.25 68.25 4 13150 ---- 61.00B 34.00A 34.00A 34.75 -26.00 60.75 13200 ---- ---- 31.25A 31.25A 30.75 -23.00 53.75 2 13250 ---- ---- 28.00A 28.00A 27.25 -20.50 47.75 13300 ---- ---- 24.75A 24.75A 24.25 -18.00 42.25 3 13350 ---- ---- 21.75A 21.75A 21.50 -15.75 37.25 1 1 13400 ---- ---- 20.50A 20.50A 19.25 -13.75 33.00 1 13450 ---- ---- 17.75A 17.75A 17.00 -12.25 29.25 13500 ---- ---- 16.00A 16.00A 15.25 -10.50 25.75 1 3 13550 ---- ---- 14.25A 14.25A 13.50 -9.50 23.00 13600 ---- ---- 13.25A 13.25A 12.25 -8.00 20.25 13650 ---- ---- 12.25A 12.25A 10.75 -7.25 18.00 13700 ---- ---- 11.00A 11.00A 9.75 -6.25 16.00 2 13750 ---- ---- 10.00A 10.00A 8.75 -5.50 14.25 13800 ---- ---- 9.00A 9.00A 7.75 -4.75 12.50 13850 ---- ---- 8.25A 8.25A 7.00 -4.25 11.25 13900 ---- ---- 7.50A 7.50A 6.25 -3.75 10.00 1 13950 ---- ---- 7.00A 7.00A 5.50 -3.25 8.75 14000 ---- ---- 6.25A 6.25A 5.00 -2.75 7.75 14050 ---- ---- 5.75A 5.75A 4.45 -2.55 7.00 14100 ---- ---- 5.25A 5.25A 4.00 -2.25 6.25 14200 ---- ---- 4.50A 4.50A 3.15 -1.80 4.95 14300 ---- ---- ---- ---- 2.50 -1.45 3.95 14400 ---- ---- ---- ---- 2.00 -1.15 3.15 14500 ---- ---- ---- ---- 1.60 -.95 2.55 14600 ---- ---- ---- ---- 1.25 -.75 2.00 14700 ---- ---- ---- ---- 1.00 -.60 1.60 14800 ---- ---- ---- ---- .80 -.50 1.30 14900 ---- ---- ---- ---- .65 -.40 1.05 15000 ---- ---- ---- ---- .50 -.35 .85 15100 ---- ---- ---- ---- .40 -.25 .65 15200 ---- ---- ---- ---- .30 -.25 .55 15300 ---- ---- ---- ---- .25 -.20 .45 15500 ---- ---- ---- ---- .15 -.15 .30 16000 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9713.25B 9455.25A 9455.25A 9491.75 -213.25 9705.00 3000 ---- 9214.50B 8956.75A 8956.75A 8992.50 -213.50 9206.00 3500 ---- 8715.50B 8457.00A 8457.00A 8493.25 -213.50 8706.75 4000 ---- 8217.75B 7958.75A 8217.75B 7994.25 -213.50 8207.75 4500 ---- 7718.25B 7459.50A 7459.50A 7495.00 -213.50 7708.50 5000 ---- 7219.00B 6960.50A 6960.50A 6995.75 -213.75 7209.50 5500 ---- 6720.25B 6463.25A 6463.25A 6496.75 -213.75 6710.50 6000 ---- 6222.00B 5962.75A 5962.75A 5997.75 -213.50 6211.25 6500 ---- 5724.00B 5464.00A 5713.00B 5498.50 -213.75 5712.25 7000 ---- 5225.25B 4965.25A 5225.25B 4999.75 -213.75 5213.50 7300 ---- 4925.75B 4666.50A 4914.50B 4700.50 -213.75 4914.25 7400 ---- 4826.50B 4566.75A 4826.50B 4600.75 -213.75 4814.50 7500 ---- 4726.50B 4467.00A 4715.75B 4501.00 -213.75 4714.75 7600 ---- 4627.00B 4367.50A 4616.00B 4401.25 -213.75 4615.00 7700 ---- 4527.25B 4267.75A 4516.50B 4301.50 -214.00 4515.50 7800 ---- 4427.75B 4168.25A 4416.75B 4202.00 -213.75 4415.75 7900 ---- 4328.50B 4068.50A 4328.50B 4102.25 -213.75 4316.00 8000 ---- 4228.50B 3969.00A 4217.75B 4002.50 -214.00 4216.50 8100 ---- 4129.00B 3869.50A 4118.25B 3903.00 -213.75 4116.75 8200 ---- 4029.50B 3769.75A 4018.50B 3803.50 -213.75 4017.25 8300 ---- 3930.00B 3670.25A 3919.25B 3703.75 -214.00 3917.75 8400 ---- 3830.75B 3570.75A 3830.75B 3604.25 -214.00 3818.25 8500 ---- 3731.50B 3471.00A 3731.50B 3504.75 -214.00 3718.75 8600 ---- 3631.50B 3372.00A 3620.75B 3405.25 -214.00 3619.25 8700 ---- 3532.50B 3272.50A 3532.50B 3306.00 -213.75 3519.75 8800 ---- 3433.25B 3173.00A 3433.25B 3206.50 -213.75 3420.25 8900 ---- 3334.00B 3073.50A 3334.00B 3107.25 -213.75 3321.00 9000 ---- 3234.25B 2974.75A 3223.50B 3008.00 -213.75 3221.75 9100 ---- 3135.50B 2868.00A 3135.50B 2909.00 -213.50 3122.50 9200 ---- 3036.25B 2769.00A 3036.25B 2810.00 -213.50 3023.50 9300 ---- 2936.75B 2679.25A 2926.00B 2711.00 -213.50 2924.50 9400 ---- 2838.00B 2579.25A 2827.25B 2612.25 -213.50 2825.75 9500 ---- 2739.25B 2482.25A 2739.25B 2513.75 -213.25 2727.00 9600 ---- 2641.25B 2384.00A 2641.25B 2415.25 -213.00 2628.25 9700 ---- 2542.25B 2286.00A 2531.75B 2317.00 -213.00 2530.00 9750 ---- 2493.50B 2235.25A 2493.50B 2268.00 -212.75 2480.75 9800 ---- 2444.00B 2188.25A 2433.25B 2219.25 -212.50 2431.75 9850 ---- 2395.50B 2130.50A 2395.50B 2170.25 -212.50 2382.75 9900 ---- 2346.50B 2091.00A 2346.50B 2121.50 -212.25 2333.75 9950 ---- 2297.25B 2042.50A 2286.75B 2073.00 -212.00 2285.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 16 82 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 20.25B ---- 20.25B 20.25 +2.50 17.75 10050 ---- 22.00B ---- 22.00B 21.75 +2.75 19.00 10100 ---- 23.75B 20.25A 20.25A 23.50 +3.00 20.50 10150 ---- 25.50B 21.50A 21.50A 25.25 +3.50 21.75 10200 ---- 28.75B 23.00A 23.00A 27.00 +3.75 23.25 10250 ---- 31.00B ---- 31.00B 29.25 +4.25 25.00 10300 ---- 32.25B 26.00A 32.25B 31.25 +4.50 26.75 1 10350 ---- 35.00B 28.25A 35.00B 33.75 +5.00 28.75 10400 ---- 37.75B 30.50A 37.75B 36.50 +5.75 30.75 10450 ---- 41.75B 31.75A 40.50B 39.25 +6.25 33.00 10500 ---- 45.25B 35.00A 35.00A 42.25 +6.75 35.50 2 10550 ---- 49.00B 37.75A 49.00B 45.75 +7.75 38.00 10600 ---- 53.25B 38.75A 52.75B 49.25 +8.50 40.75 2 6 10650 ---- 57.50B 41.75A 41.75A 53.25 +9.25 44.00 1 10700 ---- 62.00B 44.75A 62.00B 57.50 +10.25 1 47.25 10750 ---- 68.25B 48.00A 67.25B 62.00 +11.25 50.75 10800 ---- 72.50B 51.50A 72.25B 67.00 +12.50 54.50 1 10850 ---- 78.00B 55.50A 55.50A 72.25 +13.75 58.50 10900 ---- 84.25B 59.50A 59.50A 78.00 +15.00 63.00 10950 ---- 90.75B 64.00A 64.00A 84.00 +16.25 67.75 11000 84.00 98.25B 69.00A 98.25B 90.75 +17.75 1 73.00 1 2 11050 ---- 106.25B 74.25A 74.25A 97.75 +19.25 78.50 11100 116.75 117.25B 79.75A 106.50A 105.50 +21.25 2 84.25 1 11150 ---- 126.50B 85.75A 85.75A 113.75 +23.00 90.75 11200 ---- 134.00B 92.25A 92.25A 122.50 +25.00 97.50 1 11250 ---- 146.00B 99.25A 99.25A 131.75 +27.00 104.75 2 11300 ---- 157.25B 106.75A 106.75A 141.75 +29.25 112.50 1 1 11350 ---- 166.50B 115.00A 115.00A 152.50 +31.75 120.75 11400 ---- 178.75B 123.25A 123.25A 163.75 +34.00 1 129.75 11450 ---- 192.00B 132.50A 132.50A 176.00 +37.00 139.00 11500 190.00 209.00B 142.50A 207.00B 188.75 +39.75 2 149.00 3 11550 ---- 223.75B 154.25A 154.25A 202.50 +42.75 159.75 1 11600 184.75 239.25B 163.25A 237.00B 216.75 +45.75 2 171.00 3 11650 200.00 252.00B 176.50A 176.50A 232.00 +49.00 1 183.00 2 2 11700 ---- 269.50B 187.25A 187.25A 248.00 +52.50 195.50 2 11750 ---- 291.00B 200.25A 200.25A 265.00 +56.00 209.00 3 11800 ---- 309.00B 215.25A 215.25A 282.75 +59.75 223.00 1 11850 ---- 331.00B 227.75A 227.75A 301.75 +63.75 238.00 3 2 11900 ---- 349.75B 246.00A 246.00A 321.25 +67.75 253.50 11950 ---- 373.25B 259.00A 259.00A 342.00 +72.00 270.00 12000 ---- 396.50B 276.00A 276.00A 363.75 +76.25 287.50 5 12050 ---- 410.75B 296.25A 296.25A 386.75 +81.00 305.75 3 12100 ---- 430.75B 312.50A 312.50A 410.50 +85.50 325.00 7 7 12150 ---- 456.75B 332.25A 332.25A 435.75 +90.50 345.25 1 12 12200 ---- 489.50B 353.00A 353.00A 462.00 +95.50 366.50 3 12250 ---- 511.50B 375.75A 375.75A 489.50 +100.75 388.75 12300 ---- 541.00B 398.25A 398.25A 518.00 +105.75 412.25 12350 ---- 571.50B 421.25A 421.25A 548.00 +111.25 436.75 12400 ---- 603.25B 455.75A 455.75A 579.00 +116.50 462.50 3 12450 ---- 636.25B 482.25A 482.25A 611.50 +122.25 489.25 12500 ---- 670.25B 509.75A 509.75A 645.00 +127.75 517.25 1 12550 ---- 705.75B 538.50A 538.50A 679.75 +133.25 546.50 12600 ---- 742.50B 568.25A 568.25A 715.75 +138.75 577.00 12650 ---- 780.00B 599.50A 599.50A 752.75 +144.00 608.75 2 12700 ---- 818.75B 633.25A 633.25A 791.00 +149.50 641.50 1 12750 ---- 858.50B 665.25A 665.25A 830.25 +154.75 675.50 1 12800 ---- 899.25B 701.50A 701.50A 870.50 +159.75 710.75 1 12850 ---- 941.00B 736.50A 736.50A 911.75 +164.50 747.25 1 12900 ---- 983.25B 774.25A 774.25A 953.75 +169.00 784.75 12950 ---- 1027.25B 812.25A 812.25A 996.75 +173.50 823.25 13000 ---- 1070.00B 855.75A 855.75A 1040.50 +177.75 862.75 13050 ---- 1115.75B 891.00A 891.00A 1084.75 +181.50 903.25 13100 ---- 1159.50B 932.50A 932.50A 1129.75 +185.25 944.50 13150 ---- 1205.00B 974.50A 974.50A 1175.25 +188.50 986.75 1 13200 ---- 1251.25B 1017.25A 1017.25A 1221.25 +191.50 1029.75 13250 ---- 1297.75B 1061.00A 1061.00A 1267.75 +194.25 1073.50 13300 ---- 1344.75B 1104.75A 1104.75A 1314.75 +196.75 1118.00 13350 ---- 1393.25B 1150.00A 1150.00A 1361.75 +198.75 1163.00 13400 ---- 1439.50B 1195.50A 1195.50A 1409.50 +200.75 1208.75 13450 ---- 1487.50B 1241.00A 1241.00A 1457.25 +202.50 1254.75 13500 ---- 1535.50B 1287.75A 1287.75A 1505.25 +204.00 1301.25 13550 ---- 1583.75B 1334.75A 1334.75A 1553.50 +205.25 1348.25 13600 ---- 1633.50B 1381.75A 1381.75A 1602.00 +206.50 1395.50 1 13650 ---- 1680.75B 1429.25A 1429.25A 1650.50 +207.25 1443.25 13700 ---- 1729.50B 1477.00A 1477.00A 1699.50 +208.50 1491.00 13750 ---- 1778.50B 1525.25A 1525.25A 1748.25 +209.00 1539.25 13800 ---- 1827.50B 1573.50A 1573.50A 1797.25 +209.75 1587.50 13850 ---- 1878.25B 1621.75A 1621.75A 1846.50 +210.50 1636.00 13900 ---- 1925.75B 1670.50A 1670.50A 1895.50 +210.75 1684.75 1 13950 ---- 1975.00B 1719.25A 1719.25A 1944.75 +211.25 1733.50 14000 ---- 2024.25B 1768.25A 1768.25A 1994.25 +211.75 1782.50 14050 ---- 2073.75B 1817.25A 1817.25A 2043.50 +212.00 1831.50 14100 ---- 2123.00B 1866.25A 1866.25A 2093.00 +212.25 1880.75 14200 ---- 2222.00B 1964.75A 1964.75A 2192.00 +212.75 1979.25 14300 ---- 2330.50B 2063.75A 2063.75A 2291.25 +213.25 2078.00 14400 ---- 2422.00B 2162.75A 2162.75A 2390.50 +213.50 2177.00 14500 ---- 2521.50B 2261.50A 2261.50A 2490.00 +213.75 2276.25 14600 ---- 2621.00B 2361.25A 2361.25A 2589.50 +214.00 2375.50 1 14700 ---- 2719.00B 2460.75A 2460.75A 2689.00 +214.00 2475.00 14800 ---- 2820.00B 2559.75A 2559.75A 2788.75 +214.25 2574.50 14900 ---- 2918.25B 2659.75A 2659.75A 2888.25 +214.25 2674.00 15000 ---- 3019.50B 2758.75A 2758.75A 2988.00 +214.25 2773.75 15100 ---- 3119.00B 2859.00A 2859.00A 3087.75 +214.50 2873.25 15200 ---- 3218.75B 2958.75A 2958.75A 3187.50 +214.50 2973.00 15300 ---- 3318.25B 3058.50A 3058.50A 3287.25 +214.50 3072.75 15500 ---- 3525.75B 3257.25A 3257.25A 3486.75 +214.50 3272.25 16000 ---- 4016.50B 3756.25A 3756.25A 3986.00 +214.75 3771.25 16500 ---- 4515.25B 4255.50A 4255.50A 4485.00 +214.75 4270.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .15 +.05 .10 6500 ---- ---- ---- ---- .30 +.05 .25 7000 ---- ---- ---- ---- .55 +.05 .50 7300 ---- ---- ---- ---- .80 +.05 .75 7400 ---- ---- ---- ---- .90 +.05 .85 7500 ---- ---- ---- ---- 1.00 +.05 .95 7600 ---- ---- ---- ---- 1.15 +.10 1.05 7700 ---- ---- ---- ---- 1.25 +.05 1.20 7800 ---- ---- ---- ---- 1.45 +.10 1.35 7900 ---- ---- ---- ---- 1.60 +.10 1.50 8000 ---- ---- ---- ---- 1.80 +.10 1.70 8100 ---- ---- ---- ---- 2.00 +.10 1.90 8200 ---- ---- ---- ---- 2.25 +.10 2.15 8300 ---- ---- ---- ---- 2.50 +.10 2.40 8400 ---- ---- ---- ---- 2.80 +.10 2.70 8500 ---- ---- ---- ---- 3.15 +.15 3.00 8600 ---- ---- ---- ---- 3.55 +.20 3.35 8700 ---- ---- ---- ---- 3.95 +.20 3.75 8800 ---- ---- ---- ---- 4.40 +.20 4.20 8900 ---- ---- ---- ---- 4.95 +.25 4.70 9000 ---- ---- ---- ---- 5.50 +.25 5.25 9100 ---- ---- ---- ---- 6.25 +.25 6.00 9200 ---- ---- ---- ---- 7.00 +.50 6.50 9300 ---- ---- ---- ---- 8.00 +.50 7.50 9400 ---- ---- ---- ---- 9.00 +.50 8.50 9500 ---- ---- ---- ---- 10.25 +.75 9.50 9600 ---- 11.00B ---- 11.00B 11.75 +1.00 10.75 9700 ---- 12.50B ---- 12.50B 13.50 +1.25 12.25 9750 ---- 13.50B ---- 13.50B 14.25 +1.25 13.00 9800 ---- 14.75B ---- 14.75B 15.25 +1.50 13.75 9850 ---- 15.50B ---- ---- 16.50 +1.75 14.75 9900 ---- 16.75B ---- 16.75B 17.75 +2.00 15.75 9950 ---- 18.50B ---- 18.50B 19.00 +2.25 16.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 17 79 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2257.75B 2006.00A 2247.50B 2036.00 -209.25 2245.25 10050 ---- 2209.75B 1958.50A 2199.50B 1988.50 -208.75 2197.25 10100 ---- 2161.75B 1911.25A 2151.50B 1940.75 -208.50 2149.25 10150 ---- 2114.50B 1864.00A 2114.50B 1893.50 -208.00 2101.50 10200 ---- 2066.25B 1817.25A 2056.00B 1846.25 -207.50 2053.75 10250 ---- 2018.75B 1770.50A 2008.75B 1799.50 -206.75 2006.25 10300 ---- 1971.25B 1729.50A 1961.00B 1752.75 -206.25 1959.00 10350 ---- 1924.00B 1677.75A 1914.00B 1706.00 -205.75 1911.75 10400 ---- 1877.50B 1631.50A 1877.50B 1659.75 -205.25 1865.00 10450 ---- 1830.25B 1591.25A 1820.25B 1613.75 -204.50 1818.25 10500 ---- 1783.50B 1546.00A 1773.50B 1568.00 -203.75 1771.75 10550 ---- 1737.25B 1490.25A 1727.50B 1522.75 -202.50 1725.25 10600 ---- 1691.00B 1456.00A 1681.25B 1477.50 -201.75 1679.25 10650 ---- 1645.00B 1411.75A 1635.25B 1432.75 -200.75 1633.50 10700 ---- 1599.75B 1367.75A 1590.25B 1388.25 -199.75 1588.00 10750 ---- 1554.50B 1318.75A 1554.50B 1344.25 -198.50 1542.75 10800 ---- 1509.25B 1275.50A 1499.75B 1300.50 -197.50 1498.00 10850 ---- 1464.50B 1232.75A 1455.25B 1257.25 -196.25 1453.50 10900 ---- 1420.00B 1195.50A 1410.75B 1214.25 -195.00 1409.25 10950 ---- 1376.25B 1148.75A 1376.25B 1171.75 -193.50 1365.25 11000 ---- 1332.25B 1107.25A 1323.00B 1130.00 -191.75 1321.75 11050 ---- 1289.00B 1071.50A 1280.00B 1088.50 -190.25 1278.75 11100 ---- 1246.00B 1026.00A 1237.00B 1047.50 -188.50 1236.00 11150 ---- 1203.50B 986.25A 1194.25B 1007.00 -186.75 1193.75 11200 ---- 1161.50B 951.75A 1152.25B 967.25 -184.75 1152.00 11250 ---- 1120.25B 908.50A 1120.25B 928.00 -182.75 1110.75 11300 ---- 1078.75B 870.50A 870.50A 889.25 -180.75 1070.00 11350 ---- 1038.25B 837.50A 837.50A 851.25 -178.25 1029.50 11400 ---- 998.25B 800.75A 800.75A 813.75 -176.00 989.75 11450 ---- 959.25B 760.25A 959.25B 777.00 -173.50 950.50 11500 ---- 919.75B 729.00A 729.00A 741.00 -171.00 912.00 11550 ---- 881.25B 690.00A 690.00A 705.75 -168.25 874.00 11600 ---- 843.75B 656.25A 656.25A 671.00 -165.50 836.50 11650 ---- 806.50B 623.00A 623.00A 637.25 -162.25 799.50 11700 ---- 770.00B 590.50A 590.50A 604.25 -159.25 763.50 11750 ---- 734.50B 558.75A 558.75A 572.00 -156.00 728.00 11800 ---- 700.75B 513.75A 700.75B 540.50 -152.75 693.25 11850 ---- 665.00B 484.00A 484.00A 509.75 -149.25 659.00 11900 ---- 632.75B 455.25A 632.75B 480.00 -145.75 625.75 11950 ---- 600.00B 431.25A 431.25A 451.25 -141.75 593.00 12000 ---- 568.00B 404.00A 568.00B 423.25 -138.00 561.25 12050 ---- 536.75B 374.50A 536.75B 396.00 -134.25 530.25 12100 ---- 511.25B 349.25A 508.50B 370.00 -130.00 500.00 12150 ---- 485.00B 325.25A 485.00B 344.75 -125.75 470.50 12200 ---- 455.75B 305.00A 453.00B 320.75 -121.25 442.00 12250 ---- 427.75B 280.00A 425.00B 297.75 -116.75 414.50 12300 335.75 398.00B 259.50A 259.50A 275.50 -112.50 2 388.00 2 5 12350 ---- 375.00B 239.25A 372.50B 254.75 -107.50 362.25 12400 ---- 348.75B 221.50A 346.00B 234.75 -103.00 337.75 1 12450 227.75 322.50B 203.75A 203.75A 216.00 -98.00 2 314.00 12500 ---- 299.50B 188.50A 297.25B 198.25 -93.00 291.25 12550 ---- 277.25B 172.00A 277.25B 181.75 -88.00 269.75 12600 ---- 258.00B 157.00A 255.75B 166.00 -83.25 249.25 12650 ---- 237.25B 143.25A 235.00B 151.50 -78.25 229.75 12700 ---- 215.25B 131.00A 215.25B 137.75 -73.50 211.25 12750 ---- 199.75B 117.75A 197.75B 125.25 -68.50 193.75 12800 ---- 181.00B 107.50A 181.00B 113.50 -63.75 177.25 12850 ---- 164.25B 96.75A 162.25B 102.75 -59.25 162.00 12900 ---- 149.75B 87.75A 147.75B 92.75 -54.75 147.50 12950 ---- 136.50B 79.75A 136.50B 83.75 -50.25 134.00 2 13000 ---- 123.75B 71.50A 123.75B 75.50 -46.25 121.75 1 1 13050 ---- 112.00B 64.50A 112.00B 67.75 -42.50 110.25 13100 ---- 101.25B 58.50A 101.25B 61.00 -38.50 99.50 13150 ---- 91.25B 52.50A 91.25B 54.75 -35.00 89.75 13200 ---- 82.25B 47.25A 82.25B 49.00 -31.75 80.75 13250 ---- 73.75B 43.00A 73.75B 44.00 -28.50 72.50 1 2 13300 ---- ---- 38.25A 38.25A 39.50 -25.75 65.25 2 13350 ---- ---- 35.25A 35.25A 35.25 -23.25 58.50 1 1 13400 ---- ---- 31.75A 31.75A 31.75 -20.50 52.25 13450 ---- ---- 28.25A 28.25A 28.50 -18.50 47.00 13500 ---- ---- 26.75A 26.75A 25.50 -16.50 42.00 13550 ---- ---- 24.00A 24.00A 23.00 -14.50 37.50 13600 ---- ---- 21.75A 21.75A 20.50 -13.00 33.50 13650 ---- ---- 19.25A 19.25A 18.50 -11.50 30.00 13700 ---- ---- 17.50A 17.50A 16.75 -10.25 27.00 13750 ---- ---- 16.00A 16.00A 15.00 -9.00 24.00 13800 ---- ---- 14.50A 14.50A 13.50 -8.00 21.50 13850 ---- ---- 13.50A 13.50A 12.25 -7.00 19.25 13900 ---- ---- 12.25A 12.25A 11.00 -6.25 17.25 13950 ---- ---- 11.25A 11.25A 10.00 -5.50 15.50 14000 ---- ---- 10.25A 10.25A 9.00 -5.00 14.00 14050 ---- ---- 9.50A 9.50A 8.25 -4.25 12.50 14100 ---- ---- 9.00A 9.00A 7.25 -4.00 11.25 14200 ---- ---- 7.75A 7.75A 6.00 -3.25 9.25 14300 ---- ---- 6.50A 6.50A 4.85 -2.65 7.50 14400 ---- ---- 5.75A 5.75A 3.95 -2.30 6.25 14500 ---- ---- 4.80A 4.80A 3.20 -1.80 5.00 14600 ---- ---- ---- ---- 2.60 -1.60 4.20 14700 ---- ---- ---- ---- 2.10 -1.40 3.50 14800 ---- ---- ---- ---- 1.70 -1.15 2.85 14900 ---- ---- ---- ---- 1.40 -.95 2.35 15000 ---- ---- ---- ---- 1.15 -.80 1.95 15100 ---- ---- ---- ---- .90 -.70 1.60 15200 ---- ---- ---- ---- .75 -.60 1.35 15300 ---- ---- ---- ---- .60 -.50 1.10 15500 ---- ---- ---- ---- .40 -.35 .75 16000 ---- ---- ---- ---- .15 -.15 .30 16500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 9710.00B 9450.75A 9450.75A 9486.25 -212.75 9699.00 3000 ---- 9211.50B 8951.50A 9211.50B 8987.25 -213.00 9200.25 3500 ---- 8710.75B 8453.25A 8453.25A 8488.50 -212.75 8701.25 4000 ---- 8212.25B 7956.00A 7956.00A 7989.50 -213.00 8202.50 4500 ---- 7713.75B 7457.25A 7457.25A 7490.75 -213.00 7703.75 5000 ---- 7215.25B 6958.50A 6958.50A 6991.75 -213.25 7205.00 5500 ---- 6717.00B 6458.50A 6458.50A 6493.00 -213.25 6706.25 6000 ---- 6218.75B 5960.00A 5960.00A 5994.25 -213.25 6207.50 6500 ---- 5721.25B 5461.75A 5721.25B 5495.75 -213.25 5709.00 7000 ---- 5222.75B 4963.50A 5211.75B 4997.25 -213.50 5210.75 7300 ---- 4924.00B 4665.00A 4912.75B 4698.50 -213.50 4912.00 7400 ---- 4824.50B 4565.25A 4813.75B 4598.75 -213.50 4812.25 7500 ---- 4725.50B 4465.75A 4725.50B 4499.25 -213.50 4712.75 7600 ---- 4625.50B 4366.25A 4614.50B 4399.75 -213.50 4613.25 7700 ---- 4526.00B 4266.75A 4515.25B 4300.25 -213.50 4513.75 7800 ---- 4427.25B 4167.25A 4416.25B 4200.75 -213.50 4414.25 7900 ---- 4327.00B 4067.75A 4315.75B 4101.25 -213.50 4314.75 8000 ---- 4228.25B 3968.00A 4228.25B 4001.75 -213.50 4215.25 8100 ---- 4128.25B 3869.00A 4117.50B 3902.50 -213.50 4116.00 8200 ---- 4029.00B 3769.50A 4018.25B 3803.25 -213.25 4016.50 8300 ---- 3929.50B 3671.75A 3918.75B 3703.75 -213.50 3917.25 8400 ---- 3830.25B 3572.50A 3819.50B 3604.50 -213.50 3818.00 8500 ---- 3731.00B 3473.25A 3720.25B 3505.50 -213.25 3718.75 8600 ---- 3632.00B 3374.25A 3621.25B 3406.25 -213.25 3619.50 8700 ---- 3532.75B 3275.25A 3532.75B 3307.25 -213.25 3520.50 8800 ---- 3433.75B 3176.00A 3423.00B 3208.25 -213.25 3421.50 8900 ---- 3334.75B 3077.25A 3324.00B 3109.50 -213.00 3322.50 9000 ---- 3236.00B 2978.50A 3225.25B 3010.75 -212.75 3223.50 9100 ---- 3137.25B 2878.25A 3126.50B 2912.25 -212.50 3124.75 9200 ---- 3038.50B 2780.00A 3028.00B 2813.75 -212.50 3026.25 9300 ---- 2940.25B 2682.25A 2929.50B 2715.50 -212.25 2927.75 9400 ---- 2842.00B 2585.75A 2831.25B 2617.50 -212.00 2829.50 9500 ---- 2744.00B 2488.25A 2733.50B 2519.75 -211.75 2731.50 9600 ---- 2646.00B 2390.75A 2635.50B 2422.25 -211.25 2633.50 9700 ---- 2548.50B 2294.00A 2538.00B 2325.00 -211.00 2536.00 9750 ---- 2499.75B 2245.75A 2489.25B 2276.50 -210.75 2487.25 9800 ---- 2451.25B 2197.50A 2440.75B 2228.25 -210.50 2438.75 9850 ---- 2402.75B 2154.75A 2392.25B 2180.00 -210.25 2390.25 9900 ---- 2354.25B 2096.75A 2354.25B 2132.00 -209.75 2341.75 9950 ---- 2306.00B 2053.75A 2295.75B 2084.00 -209.50 2293.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 7 12 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 34.50B ---- 34.50B 33.00 +4.75 28.25 10050 ---- 35.75B ---- 35.75B 35.25 +5.00 30.25 10100 ---- 38.00B ---- 37.75B 37.75 +5.75 32.00 1 10150 ---- 41.00B 34.00A 41.00B 40.25 +6.00 34.25 10200 ---- 45.75B ---- 45.75B 43.00 +6.50 36.50 10250 ---- 48.25B ---- 47.00B 45.75 +7.00 38.75 10300 ---- 52.50B ---- 52.50B 49.00 +7.75 41.25 10350 ---- 55.50B 43.75A 55.50B 52.25 +8.25 44.00 10400 ---- 59.50B 46.75A 59.50B 56.00 +9.00 47.00 10450 50.00 63.75B 49.75A 49.75A 59.75 +9.50 16 50.25 10500 ---- 68.50B 51.50A 67.25B 64.00 +10.50 53.50 10550 ---- 73.50B 54.75A 72.25B 68.50 +11.50 57.00 10600 ---- 78.50B 58.25A 78.50B 73.25 +12.25 61.00 10650 ---- 85.50B 62.25A 85.50B 78.25 +13.25 65.00 10700 ---- 90.00B 66.25A 90.00B 83.75 +14.25 69.50 10750 ---- 96.25B 70.75A 70.75A 89.50 +15.25 74.25 10800 101.75 103.25B 75.25A 87.00A 95.75 +16.75 1 79.00 10850 ---- 110.00B 80.25A 80.25A 102.25 +17.75 84.50 10900 ---- 117.50B 85.75A 85.75A 109.25 +19.25 90.00 10950 ---- 126.75B 92.75A 92.75A 116.75 +20.75 96.00 11000 108.00 137.25B 97.50A 137.25B 124.75 +22.25 2 102.50 11050 ---- 146.75B 104.25A 104.25A 133.00 +23.75 109.25 11100 ---- 155.75B 111.25A 111.25A 142.00 +25.50 116.50 11150 ---- 164.00B 118.50A 118.50A 151.50 +27.25 124.25 11200 ---- 174.75B 128.25A 128.25A 161.50 +29.25 132.25 5 5 11250 ---- 189.25B 136.25A 136.25A 172.00 +31.25 140.75 11300 ---- 202.00B 143.25A 143.25A 183.25 +33.25 150.00 1 4 11350 ---- 211.00B 153.00A 153.00A 195.25 +35.75 159.50 11400 ---- 224.50B 163.00A 163.00A 207.75 +38.25 169.50 3 11450 ---- 242.00B 173.25A 173.25A 220.75 +40.50 180.25 2 11500 253.00 257.50B 184.25A 257.50B 234.75 +43.25 1 191.50 1 1 11550 ---- 272.75B 195.75A 195.75A 249.25 +46.00 203.25 11600 ---- 289.25B 208.00A 208.00A 264.50 +48.75 215.75 11650 241.25 304.25B 220.50A 224.00A 280.50 +51.75 1 228.75 1 1 11700 ---- 324.00B 233.75A 233.75A 297.50 +55.00 242.50 11750 ---- 336.25B 248.25A 248.25A 315.00 +58.25 256.75 1 11800 ---- 360.25B 263.50A 263.50A 333.50 +61.50 272.00 5 5 11850 ---- 380.75B 279.25A 279.25A 352.75 +65.00 287.75 11900 ---- 401.50B 295.75A 295.75A 372.75 +68.50 304.25 1 1 11950 ---- 423.25B 313.00A 313.00A 393.75 +72.25 321.50 12000 ---- 448.00B 330.25A 330.25A 415.75 +76.25 339.50 2 12050 382.25 469.25B 348.75A 350.00A 438.50 +80.25 3 358.25 12100 ---- 482.50B 366.25A 366.25A 462.25 +84.25 378.00 1 12150 ---- 506.75B 385.50A 385.50A 487.00 +88.50 398.50 12200 ---- 533.00B 407.25A 407.25A 512.75 +92.75 420.00 1 12250 ---- 560.25B 428.00A 428.00A 539.50 +97.25 442.25 12300 ---- 588.50B 451.75A 451.75A 567.50 +102.00 465.50 12350 ---- 618.00B 474.75A 474.75A 596.50 +106.75 489.75 12400 ---- 648.50B 509.00A 509.00A 626.50 +111.50 515.00 12450 ---- 680.25B 537.50A 537.50A 657.50 +116.25 541.25 12500 ---- 713.00B 560.75A 560.75A 689.75 +121.25 568.50 12550 ---- 746.50B 588.75A 588.75A 723.00 +126.25 596.75 12600 ---- 781.25B 617.50A 617.50A 757.25 +131.25 626.00 12650 ---- 817.25B 647.50A 647.50A 792.50 +136.00 656.50 12700 ---- 850.00B 678.50A 678.50A 828.75 +141.00 687.75 12750 ---- 893.00B 712.00A 712.00A 866.00 +145.75 720.25 12800 ---- 930.50B 745.00A 745.00A 904.25 +150.50 753.75 1 12850 ---- 970.25B 779.00A 779.00A 943.25 +155.00 788.25 1 12900 ---- 1008.00B 817.00A 817.00A 983.25 +159.50 823.75 12950 ---- 1053.00B 854.00A 854.00A 1024.00 +164.00 860.00 13000 ---- 1095.25B 887.25A 887.25A 1065.75 +168.25 897.50 13050 ---- 1137.00B 925.50A 925.50A 1108.00 +172.00 936.00 13100 ---- 1179.75B 964.50A 964.50A 1151.00 +175.75 975.25 13150 ---- 1232.50B 1003.75A 1003.75A 1194.50 +179.25 1015.25 13200 ---- 1268.25B 1044.75A 1044.75A 1238.75 +182.50 1056.25 13250 ---- 1313.25B 1087.75A 1087.75A 1283.75 +185.75 1098.00 13300 ---- 1358.75B 1128.50A 1128.50A 1329.00 +188.75 1140.25 13350 ---- 1404.50B 1171.25A 1171.25A 1374.75 +191.25 1183.50 13400 ---- 1451.00B 1215.25A 1215.25A 1421.00 +193.75 1227.25 13450 ---- 1497.75B 1259.50A 1259.50A 1467.75 +196.00 1271.75 13500 ---- 1546.00B 1304.25A 1304.25A 1514.75 +198.00 1316.75 13550 ---- 1592.00B 1349.50A 1349.50A 1562.00 +200.00 1362.00 13600 ---- 1641.00B 1395.25A 1395.25A 1609.50 +201.50 1408.00 13650 ---- 1687.75B 1441.50A 1441.50A 1657.25 +203.00 1454.25 13700 ---- 1735.50B 1488.00A 1488.00A 1705.50 +204.50 1501.00 13750 ---- 1785.00B 1535.00A 1535.00A 1753.50 +205.25 1548.25 13800 ---- 1832.25B 1582.25A 1582.25A 1802.00 +206.50 1595.50 13850 ---- 1882.50B 1629.75A 1629.75A 1850.50 +207.25 1643.25 13900 ---- 1931.25B 1677.50A 1677.50A 1899.25 +208.25 1691.00 13950 ---- 1979.50B 1725.50A 1725.50A 1948.00 +208.75 1739.25 14000 ---- 2027.25B 1773.50A 1773.50A 1997.00 +209.50 1787.50 14050 ---- 2076.25B 1822.00A 1822.00A 2046.00 +210.00 1836.00 14100 ---- 2125.25B 1870.50A 1870.50A 2095.25 +210.75 1884.50 14200 ---- 2223.75B 1968.00A 1968.00A 2193.50 +211.25 1982.25 14300 ---- 2322.50B 2066.00A 2066.00A 2292.25 +212.00 2080.25 14400 ---- 2422.75B 2164.25A 2164.25A 2391.00 +212.25 2178.75 14500 ---- 2520.50B 2263.00A 2263.00A 2490.00 +212.50 2277.50 14600 ---- 2619.50B 2361.75A 2361.75A 2589.25 +213.00 2376.25 14700 ---- 2720.75B 2460.75A 2460.75A 2688.50 +213.25 2475.25 14800 ---- 2819.50B 2560.00A 2560.00A 2788.00 +213.50 2574.50 14900 ---- 2919.00B 2659.25A 2659.25A 2887.50 +213.75 2673.75 15000 ---- 3018.50B 2758.25A 2758.25A 2987.00 +214.00 2773.00 15100 ---- 3125.75B 2858.00A 2858.00A 3086.50 +214.00 2872.50 15200 ---- 3217.50B 2957.75A 2957.75A 3186.00 +214.00 2972.00 15300 ---- 3317.25B 3057.25A 3057.25A 3285.75 +214.25 3071.50 15500 ---- 3516.75B 3256.50A 3256.50A 3485.00 +214.25 3270.75 16000 ---- 4014.75B 3754.25A 3754.25A 3983.75 +214.75 3769.00 16500 ---- 4513.50B 4253.25A 4253.25A 4482.50 +214.75 4267.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .25 UNCH .25 6500 ---- ---- ---- ---- .55 UNCH .55 7000 ---- ---- ---- ---- 1.05 +.05 1.00 7300 ---- ---- ---- ---- 1.50 +.05 1.45 7400 ---- ---- ---- ---- 1.70 +.05 1.65 7500 ---- ---- ---- ---- 1.90 +.05 1.85 7600 ---- ---- ---- ---- 2.15 +.10 2.05 7700 ---- ---- ---- ---- 2.40 +.10 2.30 7800 ---- ---- ---- ---- 2.70 +.15 2.55 7900 ---- ---- ---- ---- 3.00 +.15 2.85 8000 ---- ---- ---- ---- 3.35 +.20 3.15 8100 ---- ---- ---- ---- 3.75 +.20 3.55 8200 ---- ---- ---- ---- 4.20 +.30 3.90 8300 ---- ---- ---- ---- 4.70 +.35 4.35 8400 ---- ---- ---- ---- 5.25 +.40 4.85 8500 ---- ---- ---- ---- 5.75 +.50 5.25 8600 ---- ---- ---- ---- 6.50 +.50 6.00 8700 ---- ---- ---- ---- 7.25 +.75 6.50 8800 ---- ---- ---- ---- 8.00 +.75 7.25 8900 ---- ---- ---- ---- 9.00 +.75 8.25 9000 ---- ---- ---- ---- 10.00 +1.00 9.00 9100 ---- ---- ---- ---- 11.25 +1.25 10.00 9200 ---- ---- ---- ---- 12.50 +1.25 11.25 9300 ---- ---- ---- ---- 14.00 +1.50 12.50 9400 ---- 14.50B ---- 14.50B 15.75 +1.75 14.00 9500 ---- 16.50B ---- 16.50B 17.75 +2.00 15.75 9600 ---- 19.00B ---- 19.00B 20.00 +2.50 17.50 9700 ---- 21.75B ---- 21.75B 22.75 +3.00 19.75 9750 ---- 23.25B ---- 23.25B 24.00 +3.00 21.00 9800 ---- 24.50B ---- 24.50B 25.75 +3.50 22.25 9850 ---- 27.25B ---- 27.25B 27.25 +3.75 23.50 9900 ---- 29.00B ---- 29.00B 29.00 +4.00 25.00 9950 ---- 31.25B ---- 31.25B 31.00 +4.25 26.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 14 30 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2267.50B 2023.50A 2267.50B 2048.25 -207.00 2255.25 10050 ---- 2220.00B 1976.75A 2210.00B 2001.25 -206.50 2207.75 10100 ---- 2172.50B 1930.25A 2162.50B 1954.50 -206.00 2160.50 10150 ---- 2125.25B 1870.50A 2115.25B 1908.00 -205.25 2113.25 10200 ---- 2078.25B 1837.75A 2068.25B 1861.50 -204.75 2066.25 10250 ---- 2031.25B 1778.25A 2021.25B 1815.50 -204.00 2019.50 10300 ---- 1984.75B 1740.25A 1975.00B 1769.50 -203.25 1972.75 10350 ---- 1938.25B 1700.50A 1928.50B 1724.00 -202.50 1926.50 10400 ---- 1891.75B 1655.50A 1882.00B 1678.75 -201.50 1880.25 10450 ---- 1845.75B 1610.75A 1836.00B 1633.75 -200.50 1834.25 10500 ---- 1800.50B 1567.50A 1800.50B 1589.00 -199.50 1788.50 10550 ---- 1749.75B 1509.75A 1509.75A 1544.50 -198.50 1743.00 10600 ---- 1709.50B 1478.50A 1700.00B 1500.50 -197.25 1697.75 10650 ---- 1664.25B 1423.00A 1655.00B 1456.75 -196.00 1652.75 10700 ---- 1619.50B 1391.75A 1610.25B 1413.25 -195.00 1608.25 10750 ---- 1574.75B 1349.25A 1565.50B 1370.50 -193.25 1563.75 10800 ---- 1530.50B 1307.00A 1521.25B 1327.75 -192.00 1519.75 10850 ---- 1486.75B 1254.00A 1477.75B 1285.75 -190.25 1476.00 10900 ---- 1443.25B 1223.75A 1434.25B 1244.00 -188.75 1432.75 10950 ---- 1400.00B 1177.75A 1391.00B 1202.75 -187.00 1389.75 11000 ---- 1357.25B 1142.25A 1348.00B 1161.75 -185.25 1347.00 1 11050 ---- 1315.00B 1102.25A 1306.25B 1121.50 -183.50 1305.00 11100 ---- 1273.25B 1055.25A 1273.25B 1081.50 -181.75 1263.25 11150 ---- 1231.75B 1019.00A 1231.75B 1042.25 -179.50 1221.75 11200 ---- 1190.50B 986.50A 1190.50B 1003.50 -177.50 1181.00 11250 ---- 1149.25B 942.75A 1140.75B 965.00 -175.50 1140.50 11300 ---- 1109.50B 905.75A 1100.75B 927.25 -173.25 1100.50 11350 ---- 1070.25B 869.00A 1061.75B 890.25 -170.75 1061.00 11400 ---- 1031.25B 833.00A 1031.25B 853.50 -168.75 1022.25 11450 ---- 991.75B 797.50A 797.50A 817.50 -166.25 983.75 11500 807.00 953.75B 762.75A 762.75A 782.25 -163.75 3 946.00 11550 ---- 916.00B 763.75A 763.75A 747.25 -161.50 908.75 11600 ---- 880.50B 728.00A 872.75B 713.25 -158.75 872.00 11650 ---- ---- 696.00A 696.00A 679.75 -156.25 836.00 11700 611.00 808.50B 611.00 617.00 646.75 -153.75 7 800.50 7 11750 ---- ---- 623.00A 623.00A 614.75 -151.00 765.75 11800 ---- ---- 570.50A 570.50A 583.25 -148.25 731.50 11850 ---- ---- 535.75A 535.75A 552.75 -145.50 698.25 11900 ---- 672.00B 499.50A 499.50A 522.75 -142.50 4 665.25 2 6 11950 ---- 639.50B 471.75A 471.75A 493.75 -139.50 633.25 12000 ---- 607.75B 441.25A 441.25A 465.50 -136.25 601.75 6 12050 ---- 576.75B 414.50A 414.50A 438.25 -132.75 571.00 1 12100 ---- 555.00B 392.50A 552.00B 411.75 -129.50 541.25 12150 486.25 525.75B 367.75A 367.75A 386.00 -126.00 12 512.00 1 1 12200 ---- 496.25B 344.00A 493.25B 361.25 -122.25 483.50 4 3 12250 460.25 469.00B 321.00A 321.00A 337.50 -118.25 1 455.75 2 12300 300.00 440.75B 297.00A 297.00A 314.75 -114.00 3 428.75 10 12350 ---- 414.25B 276.50A 411.75B 292.75 -110.00 402.75 1 6 12400 261.00 389.50B 258.50A 275.25B 271.75 -105.75 4 377.50 1 3 12450 ---- 364.75B 238.75A 362.25B 252.00 -101.00 353.00 12500 320.00 341.00B 221.75A 221.75A 233.00 -96.75 9 329.75 4 16 12550 ---- 318.00B 207.00A 315.75B 215.00 -92.50 307.50 3 2 12600 182.00 296.25B 182.00 196.50B 198.25 -87.75 1 286.00 2 12650 ---- 275.25B 174.75A 273.00B 182.25 -83.50 265.75 1 1 12700 ---- 254.50B 159.25A 252.25B 167.25 -79.00 2 246.25 3 3 12750 ---- 237.00B 145.75A 237.00B 153.25 -74.75 1 228.00 1 6 12800 188.25 215.25B 133.50A 191.00B 140.25 -70.25 6 210.50 2 9 12850 ---- 197.75B 122.25A 195.50B 128.00 -66.25 194.25 1 12900 ---- 181.75B 111.50A 179.75B 116.75 -62.00 178.75 2 2 12950 135.00 169.00B 102.00A 102.00A 106.50 -57.50 11 164.00 6 12 13000 109.25 153.25B 93.00A 93.00A 97.00 -53.50 20 150.50 5 39 13050 ---- 140.50B 85.50A 140.50B 88.00 -49.75 3 137.75 14 13100 ---- 127.75B 77.25A 127.75B 80.00 -45.75 125.75 7 13150 ---- 116.75B 70.50A 116.75B 72.75 -41.75 114.50 1 13200 ---- 106.25B 64.50A 64.50A 66.00 -38.25 2 104.25 5 5 13250 ---- 96.50B 61.50A 61.50A 59.75 -35.00 94.75 1 15 13300 ---- 87.25B 53.25A 53.25A 54.25 -31.75 1 86.00 2 6 13350 47.50 79.00B 47.50 47.50 49.00 -29.00 7 78.00 7 13400 ---- 71.50B 43.00A 43.00A 44.50 -26.00 1 70.50 2 5 13450 ---- 64.50B 42.50A 42.50A 40.25 -23.75 64.00 2 13500 38.50 38.50 36.25A 44.50B 36.50 -21.25 1 57.75 2 19 13550 32.75 32.75 32.50A 32.50A 33.00 -19.25 1 52.25 2 13600 ---- ---- 32.25A 32.25A 29.75 -17.50 47.25 1 2 13650 ---- ---- 30.00A 30.00A 27.00 -15.50 42.50 1 13700 41.00 41.00 27.50A 27.50A 24.50 -14.00 1 38.50 6 13750 30.50 30.50 22.50A 22.50A 22.00 -12.75 2 34.75 1 2 13800 ---- ---- 22.75A 22.75A 20.00 -11.25 31.25 10 13850 ---- ---- 21.50A 21.50A 18.00 -10.25 28.25 1 13900 ---- ---- 19.75A 19.75A 16.25 -9.25 25.50 2 13950 ---- ---- 18.50A 18.50A 14.75 -8.25 23.00 1 14000 ---- ---- 17.00A 17.00A 13.50 -7.25 20.75 18 14050 ---- ---- 15.75A 15.75A 12.25 -6.50 18.75 14100 ---- ---- 14.50A 14.50A 11.00 -6.00 17.00 11 14150 ---- ---- 13.75A 13.75A 10.00 -5.25 15.25 14200 ---- ---- 12.75A 12.75A 9.00 -4.75 13.75 1 14250 ---- ---- 12.00A 12.00A 8.25 -4.25 12.50 14300 ---- ---- ---- ---- 7.50 -3.75 11.25 1 14350 ---- ---- ---- ---- 6.75 -3.25 10.00 14400 ---- ---- ---- ---- 6.00 -3.00 9.00 2 14450 ---- ---- ---- ---- 5.50 -2.75 8.25 14500 ---- ---- ---- ---- 5.00 -2.50 7.50 2 14550 ---- ---- ---- ---- 4.50 -2.25 6.75 14600 ---- ---- ---- ---- 4.10 -1.90 6.00 14650 ---- ---- ---- ---- 3.70 -1.80 5.50 14700 ---- ---- ---- ---- 3.35 -1.60 4.95 4 14750 ---- ---- ---- ---- 3.00 -1.50 4.50 14800 ---- ---- ---- ---- 2.75 -1.30 4.05 11 14850 ---- ---- ---- ---- 2.50 -1.20 3.70 14900 ---- ---- ---- ---- 2.25 -1.10 3.35 14950 ---- ---- ---- ---- 2.05 -1.00 3.05 15000 ---- ---- ---- ---- 1.85 -.90 2.75 2 15050 ---- ---- ---- ---- 1.70 -.80 2.50 15100 ---- ---- ---- ---- 1.55 -.75 2.30 1 15200 ---- ---- ---- ---- 1.30 -.60 1.90 15300 ---- ---- ---- ---- 1.10 -.50 1.60 2 15400 ---- ---- ---- ---- .90 -.45 1.35 15500 ---- ---- ---- ---- .80 -.35 1.15 15600 ---- ---- ---- ---- .65 -.35 1.00 15700 ---- ---- ---- ---- .60 -.25 .85 15800 ---- ---- ---- ---- .50 -.20 .70 15900 ---- ---- ---- ---- .40 -.20 .60 16000 ---- ---- ---- ---- .35 -.20 .55 9 16100 ---- ---- ---- ---- .30 -.15 .45 16200 ---- ---- ---- ---- .25 -.15 .40 16300 ---- ---- ---- ---- .25 -.10 .35 16400 ---- ---- ---- ---- .20 -.10 .30 16500 ---- ---- ---- ---- .20 -.05 .25 17000 ---- ---- ---- ---- .10 -.05 .15 17500 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9703.50B 9444.00A 9703.50B 9480.25 -212.50 9692.75 3000 ---- 9205.25B 8945.50A 9205.25B 8981.75 -212.50 9194.25 3500 ---- 8707.00B 8447.25A 8707.00B 8483.25 -212.50 8695.75 4000 ---- 8208.25B 7948.75A 7948.75A 7984.75 -212.75 8197.50 4500 ---- 7710.00B 7450.00A 7450.00A 7486.25 -212.75 7699.00 5000 ---- 7212.00B 6952.25A 7201.25B 6987.75 -212.75 7200.50 5500 ---- 6714.25B 6446.25A 6714.25B 6489.25 -213.00 6702.25 6000 ---- 6216.50B 5948.25A 6216.50B 5991.00 -213.00 6204.00 6500 ---- 5718.25B 5458.25A 5707.50B 5493.00 -213.00 5706.00 7000 ---- 5220.75B 4960.75A 5210.00B 4995.25 -213.00 5208.25 7200 ---- 5022.00B 4761.75A 5022.00B 4796.25 -213.00 5009.25 7300 ---- 4922.50B 4662.25A 4922.50B 4697.00 -213.00 4910.00 7400 ---- 4823.00B 4562.50A 4823.00B 4597.50 -213.00 4810.50 7500 ---- 4723.50B 4463.25A 4723.50B 4498.00 -213.00 4711.00 7600 ---- 4624.25B 4363.75A 4624.25B 4398.75 -212.75 4611.50 7700 ---- 4524.75B 4264.50A 4514.00B 4299.25 -213.00 4512.25 7800 ---- 4425.50B 4165.25A 4425.50B 4200.00 -213.00 4413.00 7900 ---- 4326.25B 4066.00A 4326.25B 4100.75 -212.75 4313.50 8000 ---- 4227.00B 3959.25A 4227.00B 4001.50 -212.75 4214.25 8100 ---- 4127.75B 3867.50A 4127.75B 3902.25 -213.00 4115.25 8200 ---- 4028.50B 3761.00A 4017.75B 3803.25 -212.75 4016.00 8300 ---- 3929.50B 3671.25A 3919.00B 3704.25 -212.75 3917.00 8400 ---- 3830.50B 3570.50A 3830.50B 3605.25 -212.75 3818.00 8500 ---- 3731.50B 3471.75A 3731.50B 3506.25 -212.75 3719.00 8600 ---- 3632.75B 3365.50A 3632.75B 3407.50 -212.50 3620.00 8700 ---- 3533.75B 3276.25A 3523.25B 3308.75 -212.50 3521.25 8800 ---- 3435.25B 3177.75A 3424.75B 3210.25 -212.25 3422.50 8900 ---- 3336.50B 3079.25A 3326.00B 3112.00 -212.00 3324.00 9000 ---- 3238.25B 2972.25A 3227.75B 3013.75 -212.00 3225.75 9050 ---- 3189.00B 2923.25A 3189.00B 2964.75 -211.75 3176.50 9100 ---- 3140.00B 2883.25A 3129.50B 2915.75 -211.75 3127.50 9150 ---- 3090.75B 2825.50A 3080.25B 2866.75 -211.50 3078.25 9200 ---- 3042.25B 2776.75A 3042.25B 2817.75 -211.50 3029.25 9250 ---- 2993.00B 2737.00A 2993.00B 2769.00 -211.50 2980.50 9300 ---- 2944.00B 2679.25A 2944.00B 2720.25 -211.25 2931.50 9350 ---- 2895.25B 2639.75A 2895.25B 2671.75 -211.00 2882.75 9400 ---- 2846.50B 2591.25A 2836.00B 2623.00 -210.75 2833.75 9450 ---- 2797.75B 2542.75A 2797.75B 2574.50 -210.75 2785.25 9500 ---- 2749.00B 2485.75A 2749.00B 2526.25 -210.25 2736.50 9550 ---- 2700.50B 2446.25A 2690.25B 2477.75 -210.25 2688.00 9600 ---- 2652.00B 2389.50A 2652.00B 2429.50 -210.00 2639.50 9650 ---- 2603.50B 2341.50A 2603.50B 2381.50 -209.50 2591.00 9700 ---- 2555.25B 2293.75A 2545.00B 2333.50 -209.25 2542.75 9750 ---- 2507.00B 2260.00A 2496.75B 2285.50 -209.00 2494.50 9800 ---- 2458.75B 2212.25A 2448.50B 2237.75 -208.75 2446.50 9850 ---- 2410.75B 2151.00A 2400.50B 2190.25 -208.25 2398.50 9900 ---- 2363.00B 2112.00A 2352.75B 2142.75 -207.75 2350.50 9950 ---- 2315.25B 2070.50A 2315.25B 2095.50 -207.25 2302.75 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2320.75B 2078.75A 2320.75B 2111.00 -199.00 2310.00 10100 ---- 2230.50B 1990.75A 2222.00B 2022.50 -197.25 2219.75 10200 ---- 2141.00B 1906.25A 2132.50B 1935.00 -195.50 2130.50 10300 ---- 2052.25B 1825.50A 2044.00B 1848.50 -193.75 2042.25 10400 ---- 1964.50B 1740.75A 1956.25B 1763.25 -191.50 1954.75 10500 ---- 1877.50B 1649.75A 1869.25B 1679.00 -189.25 1868.25 10600 ---- 1792.25B 1567.75A 1784.25B 1596.25 -186.75 1783.00 10700 ---- 1707.75B 1494.50A 1699.75B 1514.75 -184.25 1699.00 10800 ---- 1620.00B 1410.50A 1410.50A 1434.75 -181.25 1616.00 10900 ---- 1542.75B 1332.75A 1539.75B 1356.25 -178.25 1534.50 11000 ---- 1464.00B 1256.75A 1456.25B 1279.25 -175.00 1454.25 2 11100 ---- 1385.00B 1180.50A 1377.25B 1204.00 -171.50 1375.50 11200 ---- 1307.50B 1113.75A 1300.00B 1130.50 -168.00 1298.50 11300 ---- 1231.50B 1042.75A 1224.25B 1058.75 -164.25 1223.00 11400 ---- 1157.25B 974.00A 1149.75B 989.00 -160.50 1149.50 11500 1021.50 1085.00B 906.25A 1050.50B 921.25 -156.25 1 1077.50 11600 ---- 1014.50B 823.25A 823.25A 855.50 -152.00 1007.50 11700 ---- 946.00B 761.25A 761.25A 792.00 -147.50 939.50 11800 ---- ---- 701.50A 701.50A 730.75 -142.75 873.50 11900 ---- 823.00B 647.75A 820.00B 671.75 -137.75 809.50 12000 ---- 760.50B 592.50A 757.75B 615.00 -132.75 747.75 5 7 12100 612.00 700.25B 539.75A 539.75A 561.00 -127.25 1 688.25 12200 ---- 644.00B 489.75A 644.00B 509.50 -121.50 631.00 12300 ---- 588.50B 442.50A 585.75B 460.50 -115.75 576.25 12400 ---- 533.25B 397.75A 530.75B 414.25 -109.50 523.75 12500 377.00 484.50B 357.00A 357.00A 371.00 -103.00 2 474.00 2 12600 ---- 433.50B 317.50A 432.25B 330.50 -96.75 427.25 12700 ---- 388.75B 282.00A 388.75B 293.00 -90.00 383.00 12800 ---- 349.75B 247.00A 347.50B 258.50 -83.25 341.75 12900 ---- 310.50B 217.00A 308.25B 227.00 -76.50 303.50 13000 ---- 272.75B 190.50A 272.75B 198.25 -70.00 268.25 5 13100 ---- 239.75B 166.00A 237.50B 172.50 -63.50 236.00 13200 ---- 209.50B 144.50A 207.25B 149.75 -56.75 206.50 2 13300 ---- 182.50B 126.00A 180.25B 129.25 -50.75 180.00 1 13400 ---- 158.00B 107.50A 107.50A 111.25 -44.75 156.00 13500 ---- 136.50B 93.00A 136.50B 95.50 -39.25 134.75 3 13600 ---- 117.00B 79.50A 79.50A 81.50 -34.50 116.00 13700 ---- 100.00B 68.00A 68.00A 69.50 -29.75 99.25 13800 ---- ---- 59.25A 59.25A 59.25 -25.50 84.75 13900 ---- ---- 52.50A 52.50A 50.50 -21.75 72.25 14000 46.00 46.00 44.75A 46.00 42.75 -18.50 1 61.25 3 14100 ---- ---- 39.75A 39.75A 36.25 -15.75 52.00 14200 ---- ---- 34.25A 34.25A 30.75 -13.25 44.00 14300 ---- ---- 30.25A 30.25A 26.25 -11.00 37.25 1 14400 ---- ---- 26.50A 26.50A 22.25 -9.50 31.75 1 14500 ---- ---- 23.50A 23.50A 18.75 -8.00 26.75 3 14600 ---- ---- 20.75A 20.75A 16.00 -6.75 22.75 14700 ---- ---- 18.25A 18.25A 13.75 -5.50 19.25 14800 ---- ---- ---- ---- 11.75 -4.75 16.50 14900 ---- ---- ---- ---- 10.00 -4.00 14.00 15000 ---- ---- ---- ---- 8.50 -3.25 11.75 15100 ---- ---- ---- ---- 7.25 -2.75 10.00 15200 ---- ---- ---- ---- 6.25 -2.25 8.50 15300 ---- ---- ---- ---- 5.25 -2.00 7.25 15400 ---- ---- ---- ---- 4.50 -1.75 6.25 15500 ---- ---- ---- ---- 3.85 -1.40 5.25 15600 ---- ---- ---- ---- 3.30 -1.15 4.45 15700 ---- ---- ---- ---- 2.80 -.95 3.75 15800 ---- ---- ---- ---- 2.40 -.75 3.15 15900 ---- ---- ---- ---- 2.05 -.65 2.70 16000 ---- ---- ---- ---- 1.70 -.55 2.25 16500 ---- ---- ---- ---- .75 -.20 .95 17000 ---- ---- ---- ---- .35 -.05 .40 17500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9677.25B 9417.25A 9417.25A 9455.00 -212.25 9667.25 3000 ---- 9180.50B 8920.25A 9170.75B 8957.75 -212.50 9170.25 3500 ---- 8683.50B 8423.25A 8673.75B 8460.75 -212.25 8673.00 4000 ---- 8186.75B 7926.25A 8176.75B 7963.50 -212.50 8176.00 4500 ---- 7690.00B 7429.75A 7680.25B 7466.50 -212.50 7679.00 5000 ---- 7194.00B 6933.25A 7184.25B 6969.75 -212.50 7182.25 5500 ---- 6697.75B 6437.00A 6688.00B 6473.25 -212.25 6685.50 6000 ---- 6202.00B 5941.25A 6192.25B 5977.25 -212.25 6189.50 6500 ---- 5706.50B 5445.75A 5696.75B 5481.75 -212.50 5694.25 7000 ---- 5211.75B 4951.25A 5202.25B 4987.50 -212.25 5199.75 7300 ---- 4915.25B 4646.25A 4905.75B 4691.50 -212.00 4903.50 7400 ---- 4816.75B 4556.75A 4807.25B 4593.00 -212.00 4805.00 7500 ---- 4718.50B 4458.50A 4708.75B 4494.75 -211.75 4706.50 7600 ---- 4620.00B 4360.00A 4610.25B 4396.25 -212.00 4608.25 7700 ---- 4521.75B 4262.00A 4512.00B 4298.00 -211.75 4509.75 7800 ---- 4423.50B 4163.75A 4413.75B 4200.00 -211.50 4411.50 7900 ---- 4325.25B 4065.75A 4315.75B 4102.00 -211.50 4313.50 8000 ---- 4227.25B 3968.00A 4217.75B 4004.00 -211.50 4215.50 8100 ---- 4129.50B 3869.25A 4119.75B 3906.25 -211.25 4117.50 8200 ---- 4031.75B 3771.75A 4022.25B 3808.75 -211.00 4019.75 8300 ---- 3934.25B 3675.75A 3924.75B 3711.25 -211.00 3922.25 8400 ---- 3836.75B 3578.75A 3827.25B 3614.00 -210.75 3824.75 8500 ---- 3739.75B 3482.00A 3730.25B 3517.00 -210.50 3727.50 8600 ---- 3642.75B 3385.50A 3633.25B 3420.25 -210.25 3630.50 8700 ---- 3546.00B 3289.25A 3536.50B 3323.75 -210.00 3533.75 8800 ---- 3449.25B 3193.50A 3440.00B 3227.50 -209.75 3437.25 8900 ---- 3353.00B 3097.75A 3343.75B 3131.75 -209.25 3341.00 9000 ---- 3257.00B 3009.25A 3247.75B 3036.25 -208.75 3245.00 9100 ---- 3161.00B 2899.00A 3151.75B 2941.25 -208.25 3149.50 9200 ---- 3066.00B 2820.00A 3056.75B 2846.50 -207.75 3054.25 9300 ---- 2971.00B 2726.00A 2961.75B 2752.50 -206.75 2959.25 9400 ---- 2876.25B 2617.25A 2872.50B 2658.75 -206.25 2865.00 9500 ---- 2782.00B 2532.25A 2773.00B 2565.75 -205.25 2771.00 9600 ---- 2688.75B 2440.50A 2679.75B 2473.25 -204.25 2677.50 9700 ---- 2595.50B 2348.25A 2586.50B 2381.50 -203.25 2584.75 9800 ---- 2503.25B 2265.25A 2494.25B 2290.50 -202.00 2492.50 9900 ---- 2411.25B 2175.00A 2402.50B 2200.25 -200.50 2400.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 57 339 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 44.25B ---- 43.75B 46.50 +6.75 39.75 5 10050 ---- 47.25B ---- 47.00B 49.50 +7.50 42.00 10100 ---- 50.50B ---- 50.00B 52.50 +8.00 44.50 2 10150 ---- 54.00B ---- 53.50B 55.75 +8.50 47.25 10200 ---- 57.75B ---- 57.25B 59.25 +9.25 50.00 10250 ---- 63.50B ---- 60.75B 63.00 +9.75 53.25 5 10300 ---- 64.00B ---- 63.75B 67.00 +10.75 56.25 10350 ---- 70.25B ---- 70.25B 71.25 +11.50 59.75 10400 ---- 75.25B ---- 74.50B 75.75 +12.25 63.50 10450 ---- 86.25B 64.50A 86.25B 80.50 +13.25 67.25 10500 ---- 91.75B 68.25A 90.25B 85.75 +14.25 71.50 2 3 10550 ---- 97.75B 73.25A 96.25B 91.25 +15.50 75.75 10600 ---- 102.00B 76.75A 76.75A 97.00 +16.50 80.50 2 10650 ---- 108.50B 83.50A 83.50A 103.00 +17.75 85.25 10700 ---- 115.50B 88.50A 88.50A 109.50 +19.00 90.50 1 10750 ---- 119.25B 95.00A 95.00A 116.50 +20.50 96.00 13 10800 130.00 130.25B 99.50A 130.25B 123.75 +22.00 2 101.75 3 10850 ---- 141.00B 103.25A 103.25A 131.50 +23.50 108.00 2 1 10900 ---- 149.75B 109.25A 109.25A 139.50 +25.00 114.50 2 10950 ---- 159.25B 116.00A 116.00A 148.25 +27.00 1 121.25 2 2 11000 ---- 169.00B 125.50A 125.50A 157.25 +28.75 1 128.50 1 22 11050 ---- 178.50B 132.75A 132.75A 166.75 +30.50 136.25 11100 ---- 186.75B 138.25A 138.25A 176.75 +32.50 2 144.25 4 11150 ---- 197.75B 146.50A 146.50A 187.25 +34.50 152.75 1 2 11200 ---- 212.75B 155.25A 155.25A 198.25 +36.50 161.75 11 11250 ---- 225.00B 164.50A 164.50A 209.75 +38.50 171.25 5 11300 ---- 238.00B 174.25A 174.25A 222.00 +41.00 181.00 2 11350 ---- 251.50B 186.25A 186.25A 234.50 +43.00 191.50 10 11400 ---- 266.00B 195.00A 195.00A 247.75 +45.25 2 202.50 7 8 11450 286.00 286.00 206.25A 258.75A 261.75 +48.00 1 213.75 1 11500 293.00 296.25B 218.00A 296.25B 276.00 +50.25 1 225.75 5 32 11550 ---- 306.50B 230.75A 230.75A 291.25 +52.75 238.50 10 11600 ---- 328.75B 243.75A 243.75A 306.75 +55.00 251.75 1 5 11650 ---- 346.00B 256.75A 256.75A 323.25 +57.75 265.50 10 11700 ---- 364.25B 270.75A 270.75A 340.25 +60.50 279.75 9 11750 ---- 383.00B 285.75A 285.75A 358.00 +63.00 295.00 8 11800 366.50 402.75B 300.25A 359.25A 376.50 +65.75 1 310.75 1 23 11850 ---- 423.50B 316.25A 316.25A 395.75 +68.75 327.00 1 1 11900 365.00 444.75B 332.75A 365.00A 415.75 +71.75 6 344.00 1 10 11950 ---- 460.75B 350.00A 350.00A 436.50 +74.75 361.75 6 5 12000 ---- 488.75B 368.00A 368.00A 458.00 +77.75 2 380.25 25 21 12050 ---- 513.00B 386.50A 386.50A 480.50 +81.00 399.50 1 12100 ---- 527.00B 406.00A 406.00A 504.00 +84.75 419.25 3 10 12150 461.25 546.00B 426.00A 467.75A 528.25 +88.50 11 439.75 3 6 12200 ---- 572.50B 447.00A 447.00A 553.25 +92.00 461.25 1 6 12250 ---- 598.50B 469.50A 469.50A 579.25 +96.00 483.25 7 12300 ---- 621.00B 491.75A 491.75A 606.25 +100.00 1 506.25 7 12350 ---- 654.75B 515.50A 515.50A 634.25 +104.25 530.00 2 12400 ---- 684.50B 538.75A 538.75A 663.25 +108.75 554.50 2 6 12450 ---- 715.25B 573.50A 573.50A 693.25 +113.00 580.25 12500 ---- 735.00B 600.00A 600.00A 724.00 +117.25 606.75 21 12550 ---- 767.25B 631.50A 631.50A 756.00 +121.75 634.25 4 12600 ---- 800.75B 655.25A 655.25A 789.00 +126.50 662.50 3 12650 ---- 834.75B 684.50A 684.50A 823.00 +131.00 692.00 2 12700 ---- 883.25B 717.25A 717.25A 857.75 +135.25 722.50 9 12750 ---- 919.75B 747.25A 747.25A 893.75 +139.75 754.00 7 12800 ---- 943.75B 779.25A 779.25A 930.50 +144.00 786.50 1 12850 ---- 995.25B 810.50A 810.50A 968.25 +148.25 820.00 5 12900 ---- 1034.25B 844.25A 844.25A 1006.75 +152.50 854.25 4 12950 ---- 1074.25B 880.75A 880.75A 1046.25 +156.50 889.75 2 13000 ---- 1115.00B 915.75A 915.75A 1086.50 +160.75 925.75 2 6 13050 ---- 1157.50B 953.00A 953.00A 1127.75 +164.75 963.00 13100 ---- 1198.50B 990.25A 990.25A 1169.50 +168.75 1000.75 1 4 13150 ---- 1241.50B 1029.00A 1029.00A 1212.00 +172.50 1039.50 1 13200 ---- 1284.25B 1072.75A 1072.75A 1255.00 +176.00 1079.00 4 13250 ---- 1329.25B 1108.50A 1108.50A 1298.75 +179.25 1119.50 2 13300 ---- 1372.25B 1149.00A 1149.00A 1343.00 +182.50 1160.50 5 13350 ---- 1417.00B 1190.50A 1190.50A 1387.75 +185.50 1202.25 1 13400 ---- 1462.25B 1232.75A 1232.75A 1433.00 +188.25 1244.75 4 13450 ---- 1517.25B 1275.50A 1275.50A 1478.75 +190.75 1288.00 13500 ---- 1554.25B 1321.50A 1321.50A 1524.75 +193.00 1331.75 14 13550 ---- 1609.75B 1363.50A 1363.50A 1571.00 +195.00 1376.00 13600 ---- 1649.00B 1408.00A 1408.00A 1617.75 +197.00 1420.75 1 1 13650 ---- 1694.50B 1453.00A 1453.00A 1664.75 +198.75 1466.00 1 13700 ---- 1751.00B 1498.50A 1498.50A 1712.00 +200.25 1511.75 13750 ---- 1791.25B 1544.50A 1544.50A 1759.50 +201.75 1557.75 13800 ---- 1837.25B 1590.75A 1590.75A 1807.25 +203.00 1604.25 13850 ---- 1885.50B 1637.50A 1637.50A 1855.25 +204.25 1651.00 13900 ---- 1935.25B 1684.25A 1684.25A 1903.50 +205.25 1698.25 2 13950 ---- 1983.75B 1731.50A 1731.50A 1951.75 +206.25 1745.50 14000 ---- 2030.50B 1779.00A 1779.00A 2000.25 +207.25 1793.00 2 14050 ---- 2080.75B 1826.75A 1826.75A 2048.75 +207.75 1841.00 1 14100 ---- 2127.75B 1874.75A 1874.75A 2097.50 +208.50 1889.00 14150 ---- 2178.75B 1923.00A 1923.00A 2146.25 +209.00 1937.25 14200 ---- 2227.50B 1971.25A 1971.25A 2195.25 +209.75 1985.50 1 14250 ---- 2276.50B 2019.75A 2019.75A 2244.25 +210.25 2034.00 14300 ---- 2323.75B 2068.25A 2068.25A 2293.50 +210.75 2082.75 14350 ---- 2373.00B 2117.00A 2117.00A 2342.50 +211.00 2131.50 14400 ---- 2422.25B 2166.00A 2166.00A 2391.75 +211.50 2180.25 14450 ---- 2471.50B 2215.00A 2215.00A 2441.00 +211.75 2229.25 14500 ---- 2520.75B 2264.00A 2264.00A 2490.25 +212.00 2278.25 14550 ---- 2579.50B 2313.00A 2313.00A 2539.75 +212.25 2327.50 14600 ---- 2619.75B 2362.25A 2362.25A 2589.25 +212.75 2376.50 2 14650 ---- 2678.50B 2411.50A 2411.50A 2638.75 +213.00 2425.75 14700 ---- 2718.75B 2460.75A 2460.75A 2688.25 +213.00 2475.25 14750 ---- 2768.25B 2510.25A 2510.25A 2737.75 +213.25 2524.50 14800 ---- 2817.75B 2559.75A 2559.75A 2787.25 +213.25 2574.00 14850 ---- 2867.50B 2609.00A 2609.00A 2836.75 +213.25 2623.50 14900 ---- 2926.25B 2658.50A 2658.50A 2886.50 +213.50 2673.00 14950 ---- 2966.50B 2708.00A 2708.00A 2936.25 +213.75 2722.50 15000 ---- 3016.25B 2757.50A 2757.50A 2985.75 +213.75 2772.00 15050 ---- 3065.75B 2807.00A 2807.00A 3035.50 +213.75 2821.75 15100 ---- 3115.50B 2856.75A 2856.75A 3085.25 +214.00 2871.25 15200 ---- 3215.00B 2956.25A 2956.25A 3184.75 +214.00 2970.75 15300 ---- 3314.50B 3055.50A 3055.50A 3284.25 +214.25 3070.00 1 15400 ---- 3415.75B 3155.00A 3155.00A 3383.75 +214.25 3169.50 1 15500 ---- 3515.25B 3254.50A 3254.50A 3483.25 +214.25 3269.00 15600 ---- 3613.00B 3354.00A 3354.00A 3583.00 +214.50 3368.50 15700 ---- 3714.50B 3453.50A 3453.50A 3682.50 +214.50 3468.00 15800 ---- 3821.50B 3553.00A 3553.00A 3782.25 +214.50 3567.75 15900 ---- 3913.75B 3652.75A 3652.75A 3881.75 +214.50 3667.25 1 16000 ---- 4011.25B 3752.25A 3752.25A 3981.50 +214.75 3766.75 16100 ---- 4120.25B 3852.00A 3852.00A 4081.25 +214.75 3866.50 16200 ---- 4212.50B 3951.00A 3951.00A 4180.75 +214.75 3966.00 16300 ---- 4319.50B 4051.25A 4051.25A 4280.50 +214.75 4065.75 16400 ---- 4411.75B 4150.75A 4150.75A 4380.25 +214.75 4165.50 16500 ---- 4511.25B 4250.00A 4250.00A 4479.75 +214.75 4265.00 17000 ---- 5009.50B 4748.75A 4748.75A 4978.25 +214.75 4763.50 17500 ---- 5515.00B 5246.50A 5246.50A 5476.75 +215.00 5261.75 18000 ---- 6004.00B 5744.75A 5744.75A 5975.50 +215.25 5760.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .20 UNCH .20 5500 ---- ---- ---- ---- .45 +.05 .40 6000 ---- ---- ---- ---- .80 +.10 .70 6500 ---- ---- ---- ---- 1.30 +.10 1.20 7000 ---- ---- ---- ---- 2.15 +.25 1.90 7200 ---- ---- ---- ---- 2.55 +.25 2.30 7300 ---- ---- ---- ---- 2.80 +.25 2.55 7400 ---- ---- ---- ---- 3.10 +.30 2.80 7500 ---- ---- ---- ---- 3.40 +.35 3.05 7600 ---- ---- ---- ---- 3.70 +.35 3.35 7700 ---- ---- ---- ---- 4.10 +.40 3.70 7800 ---- ---- ---- ---- 4.50 +.45 4.05 7900 ---- ---- ---- ---- 4.90 +.45 4.45 8000 ---- ---- ---- ---- 5.50 +.60 4.90 8100 ---- ---- ---- ---- 6.00 +.50 5.50 8200 ---- ---- ---- ---- 6.50 +.50 6.00 8300 ---- ---- ---- ---- 7.25 +.75 6.50 8400 ---- ---- ---- ---- 8.00 +.75 7.25 8500 ---- ---- ---- ---- 8.75 +.75 8.00 8600 ---- ---- ---- ---- 9.75 +1.00 8.75 8700 ---- ---- ---- ---- 10.75 +1.00 9.75 8800 ---- ---- ---- ---- 12.00 +1.25 10.75 8900 ---- ---- ---- ---- 13.25 +1.25 12.00 9000 ---- ---- ---- ---- 14.75 +1.50 13.25 9050 ---- ---- ---- ---- 15.50 +1.75 13.75 9100 ---- ---- ---- ---- 16.50 +2.00 14.50 9150 ---- ---- ---- ---- 17.50 +2.00 15.50 9200 ---- ---- ---- ---- 18.50 +2.25 16.25 9250 ---- ---- ---- ---- 19.50 +2.25 17.25 9300 ---- ---- ---- ---- 20.50 +2.50 18.00 9350 ---- ---- ---- ---- 21.75 +2.75 19.00 9400 ---- ---- ---- ---- 23.00 +2.75 20.25 9450 ---- ---- ---- ---- 24.25 +3.00 21.25 1 9500 ---- ---- ---- ---- 25.75 +3.25 22.50 7 9550 ---- ---- ---- ---- 27.25 +3.50 23.75 9600 29.00 29.00 28.25A 28.25A 29.00 +4.00 1 25.00 1 9650 ---- 27.50B ---- 27.50B 30.75 +4.25 26.50 9700 ---- 29.50B ---- 29.50B 32.50 +4.50 28.00 9750 ---- 31.00B ---- 31.00B 34.50 +4.75 29.75 9800 ---- 33.25B ---- 33.25B 36.50 +5.00 31.50 3 9850 ---- 36.00B ---- 35.75B 38.75 +5.50 33.25 9900 ---- 38.50B ---- 38.25B 41.25 +6.00 35.25 9950 ---- 41.25B ---- 41.00B 43.75 +6.25 37.50 1 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 98.00 117.00B 98.00 117.00B 114.50 +14.25 3 100.25 1 2 10100 ---- 128.25B 109.00A 128.25B 125.50 +16.00 109.50 1 10200 ---- 140.75B 119.00A 140.75B 137.50 +17.75 119.75 1 10300 ---- 156.25B 129.00A 129.00A 150.50 +19.75 1 130.75 10400 ---- 169.25B 140.50A 140.50A 164.50 +21.75 1 142.75 10500 ---- 187.75B 153.25A 153.25A 180.00 +24.25 155.75 1 10600 ---- 203.00B 165.00A 165.00A 196.50 +26.50 170.00 10700 ---- 222.00B 180.50A 180.50A 214.50 +29.25 185.25 10800 ---- 241.75B 196.50A 196.50A 233.75 +32.00 201.75 3 10900 ---- 267.75B 216.25A 216.25A 254.75 +35.00 219.75 11000 ---- 290.75B 235.00A 235.00A 277.25 +38.25 239.00 8 11100 ---- 316.25B 256.00A 256.00A 301.50 +41.75 259.75 11200 337.50 343.50B 277.75A 337.50 327.25 +45.25 1 282.00 2 11300 ---- 371.50B 299.75A 299.75A 355.00 +49.00 306.00 11400 ---- 404.75B 325.25A 325.25A 384.75 +53.00 331.75 11500 ---- 437.50B 352.75A 352.75A 416.50 +57.25 359.25 11600 ---- 472.75B 382.50A 382.50A 450.25 +61.50 388.75 11700 ---- 510.25B 413.25A 413.25A 486.25 +66.00 420.25 11800 ---- 549.75B 442.25A 442.25A 524.25 +70.75 453.50 10 11900 ---- 590.25B 477.00A 477.00A 564.75 +75.50 489.25 12000 ---- 634.25B 516.50A 516.50A 607.75 +81.00 526.75 12100 ---- 683.25B 555.50A 555.50A 653.00 +86.25 566.75 1 12200 ---- 732.50B 594.75A 594.75A 700.75 +92.00 608.75 10 12300 ---- 785.00B 638.75A 638.75A 751.25 +97.75 653.50 12400 ---- 823.50B 685.50A 685.50A 804.50 +104.00 700.50 12500 ---- 881.00B 733.50A 733.50A 860.75 +110.50 750.25 6 12600 ---- 941.75B 786.25A 786.25A 919.75 +117.00 802.75 12700 ---- 1004.50B 850.75A 850.75A 981.50 +123.50 858.00 5 12800 ---- 1070.50B 908.50A 908.50A 1046.50 +130.25 916.25 12900 1035.50 1139.75B 1035.50 986.00A 1114.50 +137.00 2 977.50 10 13000 ---- 1212.50B 1032.75A 1032.75A 1185.25 +143.75 1041.50 4 13100 ---- 1286.50B 1099.00A 1099.00A 1259.00 +150.25 1108.75 13200 ---- 1364.25B 1168.50A 1168.50A 1335.50 +156.75 1178.75 13300 ---- 1441.75B 1240.50A 1240.50A 1414.50 +163.00 1251.50 13400 ---- 1526.00B 1317.00A 1317.00A 1496.00 +168.75 1327.25 13500 ---- 1610.75B 1394.50A 1394.50A 1579.75 +174.50 1405.25 13600 ---- 1705.50B 1474.50A 1474.50A 1665.25 +179.50 1485.75 13700 ---- 1783.75B 1556.75A 1556.75A 1752.75 +184.00 1568.75 13800 ---- 1874.75B 1640.75A 1640.75A 1842.00 +188.25 1653.75 13900 ---- 1963.75B 1727.00A 1727.00A 1932.50 +192.00 1740.50 14000 ---- 2056.00B 1816.25A 1816.25A 2024.25 +195.25 1829.00 14100 ---- 2149.50B 1906.00A 1906.00A 2117.25 +198.00 1919.25 1 14200 ---- 2243.50B 1997.25A 1997.25A 2211.25 +200.50 2010.75 14300 ---- 2340.25B 2089.50A 2089.50A 2306.00 +202.75 2103.25 14400 ---- 2434.25B 2183.00A 2183.00A 2401.50 +204.50 2197.00 14500 ---- 2530.50B 2277.50A 2277.50A 2497.50 +205.75 2291.75 14600 ---- 2627.25B 2372.75A 2372.75A 2594.25 +207.25 2387.00 14700 ---- 2725.75B 2468.50A 2468.50A 2691.25 +208.25 2483.00 14800 ---- 2821.75B 2565.25A 2565.25A 2788.75 +209.25 2579.50 14900 ---- 2919.50B 2661.75A 2661.75A 2886.50 +210.00 2676.50 15000 ---- 3017.50B 2759.00A 2759.00A 2984.50 +210.50 2774.00 15100 ---- 3115.50B 2856.75A 2856.75A 3082.75 +211.25 2871.50 15200 ---- 3214.00B 2954.75A 2954.75A 3181.00 +211.50 2969.50 15300 ---- 3312.50B 3053.00A 3053.00A 3279.75 +212.00 3067.75 15400 ---- 3411.00B 3151.25A 3151.25A 3378.25 +212.25 3166.00 15500 ---- 3511.00B 3249.50A 3249.50A 3477.00 +212.50 3264.50 15600 ---- 3608.75B 3348.25A 3348.25A 3576.00 +213.00 3363.00 15700 ---- 3708.75B 3447.00A 3447.00A 3675.00 +213.25 3461.75 15800 ---- 3807.75B 3545.75A 3545.75A 3774.00 +213.25 3560.75 15900 ---- 3905.75B 3645.00A 3645.00A 3873.00 +213.25 3659.75 16000 ---- 4006.00B 3743.75A 3743.75A 3972.25 +213.50 3758.75 16500 ---- 4500.75B 4239.50A 4239.50A 4468.50 +214.00 4254.50 17000 ---- 5006.50B 4736.25A 4736.25A 4965.25 +214.00 4751.25 17500 ---- 5495.25B 5232.75A 5232.75A 5462.25 +214.25 5248.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .35 +.05 .30 5000 ---- ---- ---- ---- .80 +.15 .65 5500 ---- ---- ---- ---- 1.50 +.15 1.35 6000 ---- ---- ---- ---- 2.75 +.30 2.45 6500 ---- ---- ---- ---- 4.70 +.50 4.20 7000 ---- ---- ---- ---- 7.75 +.75 7.00 7300 ---- ---- ---- ---- 10.00 +.75 9.25 7400 ---- ---- ---- ---- 11.00 +1.00 10.00 7500 ---- ---- ---- ---- 12.00 +1.00 11.00 7600 ---- ---- ---- ---- 13.25 +1.25 12.00 7700 ---- ---- ---- ---- 14.25 +1.25 13.00 7800 ---- ---- ---- ---- 15.75 +1.50 14.25 7900 ---- ---- ---- ---- 17.00 +1.50 15.50 8000 ---- ---- ---- ---- 18.75 +1.75 17.00 8100 ---- ---- ---- ---- 20.25 +1.75 18.50 8200 ---- ---- ---- ---- 22.25 +2.00 20.25 8300 ---- ---- ---- ---- 24.25 +2.00 22.25 8400 ---- ---- ---- ---- 26.50 +2.25 24.25 8500 ---- ---- ---- ---- 29.00 +2.75 26.25 8600 ---- ---- ---- ---- 31.50 +2.75 28.75 8700 ---- ---- ---- ---- 34.50 +3.00 31.50 8800 ---- ---- ---- ---- 37.75 +3.50 34.25 1 8900 ---- ---- ---- ---- 41.50 +4.00 37.50 9000 ---- 41.50B ---- 41.50B 45.25 +4.25 41.00 9100 ---- 46.25B ---- 46.25B 49.75 +5.00 44.75 9200 ---- 50.75B ---- 50.75B 54.50 +5.50 49.00 1 9300 ---- 55.75B ---- 55.75B 59.75 +6.25 53.50 9400 ---- 62.25B ---- 62.00B 65.75 +7.25 58.50 9500 ---- 68.75B ---- 68.50B 72.00 +8.00 64.00 9600 ---- 76.00B ---- 75.00B 79.00 +9.00 70.00 9700 ---- 83.75B ---- 83.00B 86.75 +10.00 76.75 9800 ---- 92.50B ---- 91.75B 95.25 +11.50 83.75 9900 ---- 101.75B ---- 99.75B 104.50 +12.75 91.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 69 475 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2230.75B 1977.25A 1977.25A 2009.25 -215.00 2224.25 10050 ---- 2181.00B 1927.50A 1927.50A 1959.50 -215.00 2174.50 10100 ---- 2137.50B 1878.00A 2137.50B 1910.00 -214.75 2124.75 10150 ---- 2087.25B 1828.00A 2076.00B 1860.25 -215.00 2075.25 10200 ---- 2037.25B 1778.75A 2026.25B 1810.75 -214.75 2025.50 10250 ---- 1988.75B 1728.75A 1977.50B 1761.00 -215.00 1976.00 10300 ---- 1938.50B 1679.75A 1927.50B 1711.50 -215.00 1926.50 10350 ---- 1888.75B 1631.75A 1877.50B 1662.25 -214.75 1877.00 10400 ---- 1839.25B 1582.50A 1828.00B 1612.75 -214.75 1827.50 10450 ---- 1790.00B 1533.25A 1779.00B 1563.50 -214.50 1778.00 10500 ---- 1740.25B 1482.75A 1729.25B 1514.25 -214.50 1728.75 10550 ---- 1692.00B 1435.00A 1692.00B 1465.00 -214.50 1679.50 10600 ---- 1642.75B 1386.25A 1642.75B 1416.00 -214.25 1630.25 10650 ---- 1592.75B 1337.50A 1581.50B 1367.00 -214.00 1581.00 10700 ---- 1544.50B 1280.00A 1544.50B 1318.25 -213.75 1532.00 10750 ---- 1494.75B 1240.50A 1483.50B 1269.50 -213.75 1483.25 10800 ---- 1445.75B 1192.50A 1434.75B 1221.00 -213.50 1434.50 10850 ---- 1397.25B 1144.50A 1386.00B 1172.75 -213.00 1385.75 10900 ---- 1348.50B 1097.00A 1337.50B 1124.75 -212.50 1337.25 10910 ---- 1338.75B 1087.50A 1328.00B 1115.25 -212.25 1327.50 10920 ---- 1329.50B 1078.00A 1318.75B 1105.50 -212.50 1318.00 10930 ---- 1319.75B 1068.50A 1309.00B 1096.00 -212.25 1308.25 10940 ---- 1310.00B 1059.25A 1299.50B 1086.50 -212.25 1298.75 10950 ---- 1300.00B 1041.25A 1289.25B 1077.00 -212.00 1289.00 10960 ---- 1290.50B 1040.25A 1040.25A 1067.50 -212.00 1279.50 10970 ---- 1281.00B 1031.00A 1270.00B 1058.00 -211.75 1269.75 10980 ---- 1271.50B 1021.50A 1260.75B 1048.50 -211.75 1260.25 10990 ---- 1261.50B 1012.00A 1250.75B 1039.00 -211.50 1250.50 11000 ---- 1252.25B 1002.75A 1241.75B 1029.50 -211.50 1241.00 11010 ---- 1242.50B 993.50A 1232.00B 1020.00 -211.25 1231.25 11020 ---- 1233.00B 984.25A 1222.50B 1010.75 -211.00 1221.75 11030 ---- 1223.50B 975.00A 1213.00B 1001.25 -211.00 1212.25 11040 ---- 1213.75B 965.50A 1203.25B 991.75 -211.00 1202.75 11050 ---- 1205.00B 948.25A 1205.00B 982.50 -210.75 1193.25 11060 ---- 1194.75B 947.25A 1184.25B 973.00 -210.50 1183.50 11070 ---- 1184.75B 938.00A 938.00A 963.75 -210.25 1174.00 11080 ---- 1175.50B 928.50A 1165.00B 954.50 -210.00 1164.50 11090 ---- 1166.00B 912.50A 1155.50B 945.00 -210.00 1155.00 11100 ---- 1156.50B 910.25A 1146.00B 935.75 -209.75 1145.50 11110 ---- 1147.00B 901.00A 1136.50B 926.50 -209.50 1136.00 11120 ---- 1137.50B 891.75A 1127.00B 917.25 -209.50 1126.75 11130 ---- 1128.00B 882.75A 1117.50B 908.00 -209.25 1117.25 11140 ---- 1118.50B 873.75A 1108.00B 898.75 -209.00 1107.75 11150 ---- 1109.00B 864.75A 1098.50B 889.50 -208.75 1098.25 11160 ---- 1099.50B 855.75A 855.75A 880.50 -208.50 1089.00 11170 ---- 1090.25B 846.75A 1080.00B 871.25 -208.25 1079.50 11180 ---- 1080.75B 837.75A 1070.50B 862.00 -208.25 1070.25 11190 ---- 1071.25B 828.75A 828.75A 853.00 -207.75 1060.75 11200 ---- 1062.75B 820.00A 1062.75B 844.00 -207.50 1051.50 11210 ---- 1052.50B 814.25A 814.25A 834.75 -207.50 1042.25 11220 ---- 1043.25B 802.25A 1033.00B 825.75 -207.00 1032.75 11230 ---- 1033.75B 793.50A 793.50A 816.75 -206.75 1023.50 11240 ---- 1024.50B 784.50A 784.50A 807.75 -206.50 1014.25 11250 ---- 1015.25B 776.00A 776.00A 798.75 -206.25 1005.00 11260 ---- 1006.00B 767.00A 767.00A 790.00 -205.75 995.75 11270 ---- 996.75B 758.50A 758.50A 781.00 -205.50 986.50 11280 ---- 987.25B 749.75A 749.75A 772.00 -205.25 977.25 11290 ---- 978.25B 741.00A 741.00A 763.25 -205.00 968.25 11300 ---- 969.00B 726.25A 726.25A 754.50 -204.50 959.00 11310 ---- 959.75B 724.00A 724.00A 745.75 -204.00 949.75 11320 ---- 950.50B 715.25A 715.25A 737.00 -203.75 940.75 11330 ---- 936.75B 706.75A 936.75B 728.25 -203.50 931.75 11340 ---- 932.25B 698.25A 698.25A 719.50 -203.00 922.50 11350 ---- 919.50B 690.00A 919.50B 710.75 -202.75 913.50 11360 ---- 914.25B 681.50A 681.50A 702.25 -202.25 904.50 11370 ---- 905.25B 673.00A 673.00A 693.75 -201.75 895.50 11380 ---- 896.25B 664.75A 664.75A 685.00 -201.50 886.50 11390 ---- 887.25B 656.25A 656.25A 676.50 -201.00 877.50 11400 651.25 878.00B 631.25 653.75B 668.00 -200.50 2 868.50 11410 ---- 869.00B 640.00A 640.00A 659.75 -200.00 859.75 11420 ---- 860.00B 631.75A 631.75A 651.25 -199.50 850.75 11430 ---- 851.25B 623.50A 623.50A 643.00 -198.75 841.75 11440 ---- 842.25B 615.50A 615.50A 634.50 -198.50 833.00 11450 ---- 833.25B 607.25A 607.25A 626.25 -198.00 824.25 11460 ---- 825.00B 592.75A 825.00B 618.00 -197.50 815.50 11470 ---- 815.50B 591.25A 591.25A 609.75 -197.00 806.75 11480 ---- 806.75B 583.25A 583.25A 601.75 -196.25 798.00 11490 ---- 798.00B 575.25A 575.25A 593.50 -195.75 789.25 11500 ---- 789.75B 561.25A 789.75B 585.50 -195.00 780.50 11510 ---- 775.50B 559.50A 774.50B 577.50 -194.25 771.75 11520 ---- 771.75B 551.75A 551.75A 569.50 -193.75 763.25 11530 ---- 763.00B 544.00A 544.00A 561.50 -193.00 754.50 11540 ---- 755.00B 536.25A 755.00B 553.50 -192.50 746.00 11550 ---- 745.75B 528.75A 528.75A 545.75 -191.75 737.50 11560 ---- 737.75B 521.00A 737.75B 538.00 -191.00 729.00 11570 ---- 728.25B 513.50A 513.50A 530.25 -190.25 720.50 11580 ---- 716.25B 506.00A 716.25B 522.50 -189.50 712.00 11590 ---- 711.50B 498.50A 498.50A 514.75 -189.00 703.75 11600 ---- 703.50B 485.25A 703.50B 507.25 -188.00 695.25 11610 ---- 695.25B 483.75A 695.25B 499.75 -187.25 687.00 11620 ---- 686.00B 476.25A 476.25A 492.25 -186.50 678.75 11630 ---- 677.75B 469.00A 469.00A 484.75 -185.50 670.25 11640 ---- 669.50B 461.75A 461.75A 477.25 -184.75 662.00 11650 ---- 660.75B 454.50A 454.50A 470.00 -184.00 654.00 11660 ---- 652.75B 447.50A 447.50A 462.75 -183.00 645.75 11670 ---- 644.25B 440.25A 440.25A 455.50 -182.00 637.50 11680 ---- 636.25B 433.25A 433.25A 448.25 -181.25 629.50 11690 ---- ---- 426.25A 426.25A 441.25 -180.25 621.50 11700 ---- 619.75B 419.50A 419.50A 434.00 -179.50 613.50 1 11710 ---- 611.75B 412.50A 412.50A 427.00 -178.50 605.50 11720 ---- 603.75B 405.75A 405.75A 420.00 -177.50 597.50 11730 ---- 596.00B 399.00A 399.00A 413.00 -176.50 589.50 11740 ---- 587.75B 392.25A 392.25A 406.00 -175.75 581.75 11750 ---- 579.75B 385.50A 385.50A 399.25 -174.50 573.75 11760 ---- 572.00B 379.00A 379.00A 392.50 -173.50 566.00 11770 ---- 565.75B 372.25A 565.75B 385.75 -172.50 558.25 11780 ---- 557.75B 365.75A 365.75A 379.00 -171.50 550.50 11790 ---- 548.75B 359.25A 359.25A 372.25 -170.75 543.00 11800 388.00 540.75B 353.00A 437.75B 365.50 -169.75 1 535.25 11810 ---- 533.00B 346.50A 346.50A 359.00 -168.75 527.75 11820 ---- 525.25B 339.75A 339.75A 352.25 -167.75 520.00 11830 ---- 519.25B 333.75A 519.25B 345.75 -166.75 512.50 11840 ---- 511.75B 312.25A 312.25A 339.25 -165.75 505.00 11850 ---- 502.75B 311.75A 311.75A 332.75 -165.00 497.75 11860 339.25 495.50B 300.50A 395.75B 326.50 -163.75 1 490.25 11870 ---- 489.25B 295.25A 295.25A 320.00 -163.00 483.00 11880 ---- 482.00B 289.00A 482.00B 313.75 -162.00 475.75 11890 ---- 473.25B 287.50A 287.50A 307.25 -161.25 468.50 11900 312.00 467.50B 280.75A 369.00B 301.00 -160.25 1 461.25 3 3 11910 ---- 460.25B 276.25A 460.25B 295.00 -159.00 454.00 11920 ---- 451.50B 267.25A 267.25A 288.75 -158.25 447.00 11930 ---- 445.75B 265.25A 265.25A 282.75 -157.25 440.00 11940 ---- 438.75B 258.50A 438.75B 276.75 -156.25 433.00 11950 ---- 431.75B 253.00A 431.75B 271.00 -155.00 426.00 11960 ---- 424.75B 249.00A 249.00A 265.25 -153.75 419.00 11970 ---- 416.50B 242.00A 242.00A 259.50 -152.75 412.25 11980 ---- 411.00B 234.75A 411.00B 254.00 -151.25 405.25 11990 ---- 404.00B 229.75A 404.00B 248.50 -150.00 398.50 12000 320.00 397.25B 224.75A 229.75A 243.25 -148.50 20 391.75 13 12010 ---- 390.50B 220.00A 220.00A 238.00 -147.25 385.25 12020 ---- 384.00B 214.75A 214.75A 232.75 -145.75 378.50 12030 ---- 377.25B 210.00A 377.25B 227.75 -144.25 372.00 12040 245.50 370.75B 208.25A 208.25A 222.75 -142.75 4 365.50 12050 236.75 364.25B 194.75 223.25B 217.75 -141.25 9 359.00 12060 230.00 357.75B 198.25A 287.25B 213.00 -139.50 2 352.50 12070 245.50 351.25B 191.50A 191.50A 208.25 -138.00 1 346.25 12080 231.00 345.00B 186.50A 272.75B 203.50 -136.50 1 340.00 12090 ---- 338.50B 181.75A 181.75A 198.75 -135.00 333.75 12100 300.00 332.25B 177.50A 198.25B 194.25 -133.25 34 327.50 6 13 12110 ---- 326.25B 176.25A 326.25B 189.75 -131.50 321.25 4 1 12120 ---- 320.00B 169.00A 169.00A 185.25 -130.00 315.25 12130 ---- 314.00B 164.75A 314.00B 180.75 -128.50 309.25 12140 ---- 308.00B 160.75A 308.00B 176.50 -126.75 303.25 12150 231.75 301.75B 157.50A 157.50A 172.25 -125.25 18 297.50 13 5 12160 ---- 300.50B 152.50A 300.25B 167.75 -123.75 291.50 12170 ---- 299.00B 148.75A 295.25B 163.50 -122.25 285.75 4 12180 ---- 288.75B 144.75A 288.75B 159.50 -120.50 280.00 12190 ---- 287.00B 141.00A 284.25B 155.25 -119.25 274.50 12200 297.00 297.00 139.25 153.50B 151.25 -117.50 22 268.75 17 15 12210 ---- 275.50B 133.75A 272.75B 147.00 -116.25 263.25 12220 233.00 269.75B 132.75A 132.75A 143.25 -114.50 1 257.75 12230 247.25 264.75B 129.00A 251.00B 139.25 -113.00 2 252.25 12240 ---- 258.50B 125.75A 255.75B 135.50 -111.50 247.00 12250 242.50 253.25B 122.25A 122.25A 131.75 -110.00 13 241.75 3 4 12260 ---- 256.00B 116.50A 256.00B 128.00 -108.50 236.50 12270 210.00 242.50B 113.00A 174.75B 124.25 -107.00 3 231.25 12280 ---- 237.25B 110.25A 234.25B 120.75 -105.50 226.25 12290 ---- 232.00B 107.25A 229.25B 117.50 -103.75 221.25 12300 208.00 226.75B 104.00 106.75A 114.00 -102.25 16 216.25 15 13 12310 177.00 222.25B 103.25A 103.25A 110.75 -100.50 1 211.25 1 12320 ---- 217.75B 100.25A 215.25B 107.50 -99.00 206.50 12330 168.50 211.75B 95.00A 95.00A 104.50 -97.25 4 201.75 12340 ---- 205.00B 92.25A 202.50B 101.25 -95.75 197.00 1 1 12350 140.00 200.50B 90.75A 92.00A 98.25 -94.00 3 192.25 7 7 12360 ---- 195.75B 89.00A 193.50B 95.50 -92.25 187.75 12370 ---- 190.75B 85.25A 188.50B 92.50 -90.75 183.25 12380 ---- 188.00B 83.50A 185.50B 89.75 -89.00 178.75 12390 ---- 181.75B 81.50A 179.50B 87.00 -87.50 174.50 12400 166.25 178.75B 75.75 84.75B 84.50 -85.75 22 170.25 25 25 12410 ---- 175.25B 76.00A 172.75B 82.00 -84.00 166.00 12420 ---- 168.50B 73.50A 168.50B 79.50 -82.25 161.75 12430 ---- 166.50B 72.00A 166.50B 77.00 -80.75 157.75 12440 ---- 162.25B 69.00A 159.75B 74.50 -79.00 153.50 12450 80.00 158.25B 66.75A 108.25B 72.25 -77.50 1 149.75 3 12460 ---- 151.00B 64.75A 150.00B 70.00 -75.75 145.75 1 12470 65.75 150.00B 62.75A 66.00B 67.75 -74.25 2 142.00 12480 ---- 144.00B 60.75A 143.00B 65.50 -72.75 138.25 12490 ---- 139.00B 58.50A 138.75B 63.50 -71.00 134.50 12500 130.00 138.25B 56.00 57.25A 61.50 -69.25 14 130.75 20 25 12510 ---- 131.00B 55.00A 131.00B 59.50 -67.75 1 127.25 12520 ---- 127.50B 53.25A 127.50B 57.50 -66.25 123.75 12530 ---- 124.00B 51.50A 124.00B 55.75 -64.75 120.50 12540 ---- 120.75B 50.00A 120.50B 53.75 -63.25 117.00 12550 63.00 119.50B 47.50A 47.50A 52.00 -61.75 3 113.75 21 17 12560 ---- 116.00B 46.75A 114.00B 50.25 -60.25 110.50 12570 85.00 112.75B 45.25A 45.25A 48.75 -58.50 2 107.25 12580 ---- 109.50B 43.75A 107.50B 47.00 -57.25 104.25 10 10 12590 ---- 106.25B 43.25A 104.25B 45.50 -55.75 101.25 12600 98.00 101.00B 41.25A 41.25A 44.00 -54.25 27 98.25 7 12 12610 ---- 98.00B 39.50A 96.25B 42.50 -53.00 95.50 12620 ---- 97.50B 37.75A 97.00B 41.00 -51.50 92.50 12630 ---- 92.75B 36.50A 92.75B 39.75 -50.00 89.75 12640 82.00 89.50B 36.00A 36.00A 38.25 -48.75 2 87.00 1 1 12650 ---- 86.75B 34.00A 84.75B 37.00 -47.50 84.50 12660 ---- 84.25B 34.50A 84.25B 35.75 -46.25 82.00 1 1 12670 ---- 81.25B 33.50A 33.50A 34.50 -45.00 79.50 12680 ---- 79.00B 32.50A 79.00B 33.25 -43.75 1 77.00 1 12690 ---- 76.50B 31.25A 31.25A 32.25 -42.25 74.50 12700 ---- 74.25B 30.25A 74.25B 31.25 -41.00 2 72.25 11 17 12710 ---- 71.75B 29.50A 71.75B 30.00 -40.00 70.00 12720 ---- 69.25B 27.00A 69.25B 29.00 -38.75 67.75 12730 ---- 68.50B 26.25A 67.00B 28.00 -37.50 65.50 12740 ---- 64.50B 26.00A 26.00A 27.25 -36.25 1 63.50 12750 32.00 62.50B 25.25A 25.25A 26.25 -35.25 4 61.50 1 11 12760 ---- 60.75B 24.50A 60.75B 25.50 -34.00 59.50 12770 ---- 58.75B 23.25A 58.75B 24.50 -33.00 1 57.50 1 12780 ---- 56.75B 22.50A 56.75B 23.75 -32.00 55.75 12790 ---- 55.00B 22.75A 55.00B 23.00 -31.00 54.00 12800 28.00 53.25B 21.75A 21.75A 22.25 -29.75 4 52.00 10 13 12810 27.75 51.25B 21.00A 21.00A 21.50 -29.00 1 50.50 12820 ---- 49.50B 20.50A 49.50B 20.75 -28.00 48.75 1 12830 ---- 48.00B 19.75A 19.75A 20.00 -27.00 47.00 12840 ---- 46.25B 19.50A 19.50A 19.50 -26.00 45.50 12850 25.25 44.50B 17.50 17.50 18.75 -25.25 2 44.00 2 3 12860 ---- 43.25B 18.00A 43.25B 18.25 -24.25 42.50 12870 ---- 41.50B 18.50A 41.50B 17.75 -23.50 41.25 12880 ---- ---- 17.75A 17.75A 17.00 -22.75 39.75 12890 ---- 38.75B 18.25A 38.75B 16.50 -22.00 38.50 12900 19.00 37.50B 15.75A 15.75A 16.00 -21.25 2 37.25 2 3 12910 ---- ---- 17.00A 17.00A 15.50 -20.50 36.00 12920 ---- ---- 17.00A 17.00A 15.00 -19.75 34.75 1 12930 ---- ---- 16.25A 16.25A 14.50 -19.00 33.50 12940 ---- ---- 15.75A 15.75A 14.00 -18.25 32.25 12950 ---- ---- 14.00A 14.00A 13.50 -17.75 31.25 1 12960 ---- ---- 14.75A 14.75A 13.00 -17.25 30.25 12970 33.00 33.00 14.75A 14.75A 12.75 -16.50 3 29.25 12980 ---- ---- 15.00A 15.00A 12.25 -16.00 28.25 12990 ---- ---- 14.75A 14.75A 11.75 -15.50 27.25 13000 15.00 15.00 12.00A 12.00A 11.50 -14.75 1 26.25 3 9 13010 ---- ---- 14.00A 14.00A 11.00 -14.50 25.50 13020 ---- ---- 13.50A 13.50A 10.75 -13.75 24.50 13030 ---- ---- 13.25A 13.25A 10.25 -13.50 23.75 13040 ---- ---- 13.00A 13.00A 10.00 -13.00 23.00 13050 ---- ---- 10.25A 10.25A 9.75 -12.50 22.25 1 2 13060 ---- ---- 12.25A 12.25A 9.50 -12.00 21.50 13070 ---- ---- 12.00A 12.00A 9.00 -11.75 20.75 13080 ---- ---- 9.25A 9.25A 8.75 -11.25 20.00 10 10 13090 ---- ---- 11.25A 11.25A 8.50 -10.75 19.25 13100 ---- ---- 8.75A 8.75A 8.25 -10.50 1 18.75 4 5 13110 ---- ---- 10.75A 10.75A 8.00 -10.00 18.00 13120 ---- ---- 10.50A 10.50A 7.75 -9.75 17.50 13130 ---- ---- 10.25A 10.25A 7.50 -9.25 16.75 13140 ---- ---- 10.00A 10.00A 7.25 -9.00 16.25 13150 15.00 15.00 7.50A 7.50A 7.00 -8.75 1 15.75 6 13160 ---- ---- 9.50A 9.50A 7.00 -8.25 15.25 13170 ---- ---- 9.25A 9.25A 6.75 -8.00 14.75 13180 ---- ---- 9.25A 9.25A 6.50 -7.75 14.25 13190 ---- ---- 9.00A 9.00A 6.25 -7.50 13.75 13200 11.00 11.00 7.25A 7.25A 6.00 -7.25 1 13.25 5 13210 10.00 10.00 7.00A 7.00A 6.00 -6.75 1 12.75 1 13220 ---- ---- 8.25A 8.25A 5.75 -6.75 12.50 13230 ---- ---- 8.00A 8.00A 5.50 -6.50 12.00 13240 ---- ---- 8.00A 8.00A 5.50 -6.00 11.50 13250 ---- ---- 6.25A 6.25A 5.25 -6.00 11.25 4 13260 ---- ---- 7.75A 7.75A 5.25 -5.50 10.75 13270 ---- ---- 7.50A 7.50A 5.00 -5.50 10.50 13280 ---- ---- 7.50A 7.50A 4.85 -5.40 10.25 13290 ---- ---- 7.25A 7.25A 4.75 -5.00 9.75 13300 ---- ---- 5.50A 5.50A 4.60 -4.90 9.50 1 13310 ---- ---- 7.00A 7.00A 4.50 -4.75 9.25 13320 ---- ---- 6.75A 6.75A 4.35 -4.65 9.00 13330 ---- ---- 6.75A 6.75A 4.25 -4.25 8.50 13340 ---- ---- 6.50A 6.50A 4.10 -4.15 8.25 13350 ---- ---- 4.85A 4.85A 4.00 -4.00 8.00 13360 ---- ---- 6.25A 6.25A 3.90 -3.85 7.75 13370 ---- ---- 6.25A 6.25A 3.80 -3.70 7.50 13380 ---- ---- 6.00A 6.00A 3.70 -3.55 7.25 13390 ---- ---- 6.00A 6.00A 3.55 -3.45 7.00 13400 ---- ---- 4.35A 4.35A 3.45 -3.55 7.00 1 13410 ---- ---- 5.50A 5.50A 3.40 -3.35 6.75 13420 ---- ---- 5.75A 5.75A 3.30 -3.20 6.50 13430 ---- ---- 5.50A 5.50A 3.20 -3.05 6.25 13440 ---- ---- 5.50A 5.50A 3.10 -2.90 6.00 13450 ---- ---- 3.95A 3.95A 3.00 -3.00 3 6.00 3 3 13460 ---- ---- 5.25A 5.25A 2.95 -2.80 5.75 13500 ---- ---- 3.60A 3.60A 2.60 -2.40 5.00 1 1 13550 ---- ---- 3.35A 3.35A 2.25 -2.10 4.35 1 13600 ---- ---- 3.15A 3.15A 1.95 -1.80 3.75 5 13650 ---- ---- 2.90A 2.90A 1.70 -1.55 3.25 13700 ---- ---- 2.70A 2.70A 1.45 -1.35 2.80 13750 ---- ---- ---- ---- 1.25 -1.20 2.45 13800 ---- ---- ---- ---- 1.10 -1.00 2.10 1 13850 ---- ---- ---- ---- .95 -.85 1.80 13900 ---- ---- ---- ---- .85 -.75 1.60 13950 ---- ---- ---- ---- .75 -.65 1.40 14000 ---- ---- ---- ---- .65 -.55 1.20 14050 ---- ---- ---- ---- .55 -.50 1.05 14100 ---- ---- ---- ---- .50 -.40 .90 14200 ---- ---- ---- ---- .35 -.35 .70 14300 ---- ---- ---- ---- .30 -.25 .55 14400 ---- ---- ---- ---- .20 -.20 .40 14500 ---- ---- ---- ---- .15 -.15 .30 14600 ---- ---- ---- ---- .15 -.10 .25 14700 ---- ---- ---- ---- .10 -.10 .20 14800 ---- ---- ---- ---- .10 -.05 .15 14900 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9725.75B 9467.00A 9467.00A 9502.00 -214.50 9716.50 3000 ---- 9227.25B 8967.50A 8967.50A 9002.25 -214.75 9217.00 3500 ---- 8726.75B 8469.50A 8469.50A 8502.50 -214.75 8717.25 4000 ---- 8227.00B 7968.00A 7968.00A 8002.75 -214.75 8217.50 4500 ---- 7728.50B 7468.75A 7728.50B 7503.00 -214.75 7717.75 5000 ---- 7228.25B 6970.75A 6970.75A 7003.50 -214.50 7218.00 5500 ---- 6728.50B 6469.75A 6469.75A 6503.75 -214.50 6718.25 6000 ---- 6229.00B 5970.25A 5970.25A 6004.00 -214.75 6218.75 6500 ---- 5730.50B 5470.50A 5730.50B 5504.25 -214.75 5719.00 7000 ---- 5230.25B 4971.00A 4971.00A 5004.50 -214.75 5219.25 7300 ---- 4930.50B 4672.75A 4672.75A 4704.75 -214.75 4919.50 7400 ---- 4830.50B 4571.50A 4571.50A 4604.75 -214.75 4819.50 7500 ---- 4730.75B 4471.50A 4471.50A 4505.00 -214.50 4719.50 7600 ---- 4630.75B 4371.75A 4371.75A 4405.00 -214.75 4619.75 7700 ---- 4531.75B 4271.75A 4531.75B 4305.00 -214.75 4519.75 7800 ---- 4431.00B 4172.00A 4172.00A 4205.00 -214.75 4419.75 7900 ---- 4331.25B 4072.00A 4320.00B 4105.25 -214.50 4319.75 8000 ---- 4231.25B 3972.25A 3972.25A 4005.25 -214.75 4220.00 8100 ---- 4126.00B 3872.25A 3872.25A 3905.25 -214.75 4120.00 8200 ---- 4031.50B 3773.75A 4020.25B 3805.50 -214.50 4020.00 8300 ---- 3932.25B 3664.75A 3932.25B 3705.50 -214.75 3920.25 8400 ---- 3831.75B 3574.25A 3820.50B 3605.50 -214.75 3820.25 8500 ---- 3732.75B 3472.75A 3732.75B 3505.75 -214.75 3720.50 8600 ---- 3633.00B 3373.00A 3622.00B 3405.75 -214.75 3620.50 8700 ---- 3532.25B 3273.25A 3521.25B 3305.75 -215.00 3520.75 8800 ---- 3432.75B 3174.75A 3421.25B 3206.00 -214.75 3420.75 8900 ---- 3333.00B 3073.50A 3321.50B 3106.00 -215.00 3321.00 9000 ---- 3233.75B 2973.75A 3222.75B 3006.25 -214.75 3221.00 9100 ---- 3133.00B 2874.00A 3122.00B 2906.50 -214.75 3121.25 9200 ---- 3033.25B 2774.25A 3022.25B 2806.50 -215.00 3021.50 9300 ---- 2933.50B 2674.50A 2922.50B 2706.75 -215.00 2921.75 9400 ---- 2833.75B 2574.75A 2822.75B 2607.00 -214.75 2821.75 9500 ---- 2734.00B 2475.00A 2723.00B 2507.25 -215.00 2722.25 9600 ---- 2634.75B 2376.75A 2623.25B 2407.50 -215.00 2622.50 9700 ---- 2535.00B 2275.75A 2523.75B 2307.75 -215.00 2522.75 9750 ---- 2486.00B 2226.00A 2474.75B 2258.00 -215.00 2473.00 9800 ---- 2435.25B 2176.25A 2424.00B 2208.25 -215.00 2423.25 9850 ---- 2386.25B 2126.50A 2386.25B 2158.50 -215.00 2373.50 9900 ---- 2336.25B 2076.75A 2336.25B 2108.75 -215.00 2323.75 9950 ---- 2286.50B 2026.75A 2286.50B 2059.00 -215.00 2274.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 207 278 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 2.95 -.30 3.25 10050 ---- ---- ---- ---- 3.20 -.30 3.50 10100 ---- ---- ---- ---- 3.50 -.30 3.80 10150 ---- ---- ---- ---- 3.85 -.30 4.15 10200 ---- ---- ---- ---- 4.25 -.25 4.50 10250 ---- ---- ---- ---- 4.65 -.20 4.85 10300 ---- ---- ---- ---- 5.00 -.25 5.25 1 1 10350 ---- ---- ---- ---- 5.50 -.25 5.75 10400 ---- ---- ---- ---- 6.25 UNCH 6.25 10450 ---- ---- ---- ---- 6.75 UNCH 6.75 10500 ---- ---- ---- ---- 7.50 UNCH 7.50 10550 ---- ---- ---- ---- 8.25 UNCH 8.25 10600 ---- ---- ---- ---- 9.25 +.25 9.00 10650 ---- 10.00B ---- 10.00B 10.25 +.50 9.75 10700 ---- 11.25B ---- 11.25B 11.50 +.75 10.75 10750 ---- 13.00B ---- 13.00B 12.75 +1.00 11.75 10800 ---- 15.75B 12.75A 12.75A 14.25 +1.25 13.00 10850 ---- 16.75B 13.50A 13.50A 16.00 +1.75 14.25 10900 20.50 20.50 15.00A 17.50A 18.00 +2.25 1 15.75 1 10910 ---- 21.00B 15.25A 15.25A 18.25 +2.00 16.25 10920 ---- 21.00B 15.50A 21.00B 18.75 +2.25 16.50 10930 ---- 22.00B 15.75A 15.75A 19.25 +2.50 16.75 10940 ---- 22.50B 16.25A 22.50B 19.75 +2.50 17.25 10950 ---- 23.50B 16.50A 23.50B 20.00 +2.50 17.50 1 10960 ---- 23.75B 16.50A 23.75B 20.50 +2.75 17.75 10970 ---- 23.25B 17.00A 23.00B 21.00 +2.75 18.25 10980 ---- 24.50B 17.50A 24.50B 21.50 +2.75 18.75 10990 ---- 25.25B 18.00A 25.25B 22.00 +3.00 19.00 11000 28.50 28.50 18.00A 24.75A 22.50 +3.00 2 19.50 1 11010 ---- 27.25B 18.25A 27.25B 23.25 +3.50 19.75 11020 ---- 27.25B 18.75A 27.25B 23.75 +3.50 20.25 11030 ---- 28.75B 19.25A 19.25A 24.25 +3.50 20.75 11040 ---- 28.00B 19.75A 28.00B 25.00 +4.00 21.00 11050 ---- 28.75B 20.25A 28.75B 25.50 +4.00 21.50 11060 ---- 29.50B 20.75A 29.50B 26.25 +4.25 22.00 11070 ---- 30.25B 20.75A 30.25B 26.75 +4.25 22.50 11080 ---- 31.00B 21.50A 30.75B 27.50 +4.50 23.00 11090 ---- 32.75B 22.00A 32.75B 28.00 +4.50 23.50 11100 ---- 32.75B 22.50A 32.75B 28.75 +4.75 24.00 1 11110 ---- 34.50B 23.00A 34.50B 29.50 +5.00 24.50 11120 ---- 36.50B 22.50A 35.25B 30.25 +5.25 25.00 11130 ---- 36.25B 23.00A 36.25B 31.00 +5.50 25.50 11140 ---- 38.50B 24.50A 38.50B 31.75 +5.50 26.25 11150 ---- 38.25B 24.75A 38.25B 32.50 +5.75 26.75 11160 ---- 39.25B 24.50A 38.75B 33.50 +6.25 27.25 11170 ---- 40.25B 25.25A 25.25A 34.25 +6.25 28.00 11180 ---- 41.50B 25.75A 25.75A 35.00 +6.50 28.50 11190 ---- 42.50B 27.00A 42.50B 36.00 +6.75 29.25 11200 ---- 43.75B 26.75A 43.75B 36.75 +7.00 29.75 1 3 11210 ---- 44.75B 27.25A 44.75B 37.75 +7.25 30.50 11220 ---- 47.00B 28.00A 28.00A 38.75 +7.50 31.25 11230 ---- 46.50B 29.00A 29.00A 39.75 +7.75 32.00 11240 ---- 49.50B 29.25A 49.50B 40.75 +8.25 32.50 11250 ---- 50.75B 29.75A 50.75B 41.75 +8.50 33.25 2 4 11260 ---- 49.75B 30.75A 49.50B 42.75 +8.75 34.00 11270 ---- 52.25B 31.25A 52.25B 44.00 +9.25 34.75 11280 ---- 53.75B 32.00A 32.00A 45.00 +9.25 35.75 11290 ---- 55.00B 32.75A 53.75B 46.25 +9.75 36.50 11300 ---- 55.75B 33.50A 55.75B 47.25 +10.00 37.25 11310 ---- 57.00B 34.25A 34.25A 48.50 +10.25 38.25 11320 ---- 58.50B 35.00A 35.00A 49.75 +10.75 39.00 11330 ---- 60.00B 36.25A 36.25A 51.00 +11.00 40.00 11340 ---- 62.00B 36.75A 36.75A 52.50 +11.75 40.75 11350 ---- 65.75B 37.75A 37.75A 53.75 +12.00 41.75 1 11360 ---- 67.75B 38.75A 38.75A 55.00 +12.25 42.75 11370 ---- 66.00B 39.50A 39.50A 56.50 +12.75 43.75 11380 ---- 67.75B 40.50A 40.50A 58.00 +13.25 44.75 1 1 11390 ---- 73.00B 41.75A 41.75A 59.50 +13.75 45.75 11400 58.25 72.50B 42.75A 51.75A 61.00 +14.25 1 46.75 1 11410 ---- 76.00B 44.00A 44.00A 62.50 +14.75 47.75 11420 ---- 76.25B 44.75A 44.75A 64.00 +15.00 49.00 11430 58.50 80.00B 46.25A 46.25A 65.75 +15.75 1 50.00 3 11440 ---- 80.50B 46.50A 46.50A 67.50 +16.25 51.25 11450 ---- 82.00B 47.50A 47.50A 69.00 +16.50 52.50 11460 ---- 86.25B 49.25A 49.25A 70.75 +17.25 53.50 11470 ---- 86.00B 50.00A 50.00A 72.75 +18.00 54.75 11480 ---- 88.25B 51.25A 51.25A 74.50 +18.50 56.00 11490 ---- 90.25B 52.00A 52.00A 76.25 +19.00 57.25 11500 83.00 92.75B 53.25A 76.75A 78.25 +19.50 34 58.75 14 10 11510 ---- 94.75B 55.50A 55.50A 80.25 +20.25 60.00 11520 ---- 97.00B 55.75A 55.75A 82.25 +21.00 61.25 11530 ---- 99.25B 57.25A 57.25A 84.25 +21.50 62.75 11540 ---- 104.00B 58.75A 58.75A 86.50 +22.25 64.25 11550 ---- 103.75B 59.75A 59.75A 88.50 +22.75 65.75 1 3 11560 ---- 106.50B 61.50A 61.50A 90.75 +23.50 67.25 11570 ---- 111.50B 63.25A 63.25A 93.00 +24.25 10 68.75 11580 ---- 111.50B 64.50A 64.50A 95.25 +25.00 70.25 11590 ---- 114.25B 66.00A 66.00A 97.50 +25.75 71.75 11600 83.00 116.75B 67.50A 97.00A 100.00 +26.50 5 73.50 1 10 11610 ---- 122.75B 68.25A 68.25A 102.50 +27.50 75.00 11620 ---- 122.25B 70.75A 70.75A 105.00 +28.25 76.75 11630 ---- 128.50B 72.75A 72.75A 107.50 +29.00 78.50 11640 ---- 131.25B 73.50A 73.50A 110.00 +29.75 80.25 11650 74.75 133.50B 74.75 108.75A 112.75 +30.75 14 82.00 5 5 11660 ---- 137.25B 76.75A 76.75A 115.50 +31.75 83.75 11670 ---- 136.75B 78.75A 78.75A 118.25 +32.50 85.75 11680 ---- 142.50B 81.25A 81.25A 121.00 +33.50 87.50 11690 ---- 146.50B 82.50A 82.50A 123.75 +34.25 89.50 11700 99.75 149.25B 84.25A 147.25B 126.75 +35.25 6 91.50 1 4 11710 ---- 152.50B 86.25A 86.25A 129.75 +36.25 93.50 11720 ---- 156.25B 89.00A 89.00A 132.75 +37.25 95.50 11730 ---- 158.50B 90.25A 90.25A 135.75 +38.25 97.50 11740 ---- 162.25B 92.75A 92.75A 138.75 +39.00 99.75 8 11750 110.00 164.75B 94.75A 154.25B 142.00 +40.25 7 101.75 4 9 11760 ---- 168.50B 96.75A 96.75A 145.00 +41.00 20 104.00 11770 ---- 172.50B 98.75A 98.75A 148.25 +42.00 106.25 11780 ---- 176.00B 100.75A 100.75A 151.50 +43.00 1 108.50 11790 ---- 179.75B 103.50A 103.50A 154.75 +43.75 1 111.00 11800 103.50 183.00B 103.00A 183.00B 158.25 +45.00 15 113.25 26 23 11810 ---- 186.75B 108.00A 108.00A 161.50 +45.75 115.75 11820 ---- 190.50B 110.00A 110.00A 165.00 +47.00 118.00 11830 ---- 195.00B 113.50A 113.50A 168.50 +48.00 120.50 11840 ---- 199.00B 114.25A 114.25A 172.00 +49.00 123.00 2 11850 130.00 200.25B 117.25A 118.25A 175.50 +49.75 3 125.75 6 6 11860 ---- 207.00B 120.00A 120.00A 179.00 +50.75 128.25 11870 ---- 211.25B 121.25A 121.25A 182.75 +51.75 131.00 11880 ---- 214.75B 124.25A 124.25A 186.25 +52.50 133.75 11890 ---- 221.00B 127.50A 127.50A 190.00 +53.50 2 136.50 2 11900 168.00 225.00 130.25A 187.75A 193.75 +54.50 15 139.25 8 16 11910 227.00 228.25B 133.00A 193.75A 197.50 +55.50 2 142.00 11920 ---- 234.00B 134.75A 134.75A 201.25 +56.25 145.00 11930 ---- 237.50B 139.00A 139.00A 205.25 +57.50 147.75 11940 ---- 242.75B 141.50A 141.50A 209.25 +58.50 150.75 11950 245.00 246.50B 144.50A 210.00A 213.50 +59.75 14 153.75 1 5 11960 ---- 251.25B 145.75A 145.75A 217.75 +60.75 1 157.00 11970 ---- 256.00B 148.75A 148.75A 222.00 +62.00 160.00 11980 214.00 259.75B 154.00A 180.25A 226.50 +63.25 2 163.25 11990 259.00 264.25B 156.75A 225.75A 231.00 +64.50 1 166.50 2 2 12000 162.00 271.00B 158.00A 256.50B 235.75 +66.00 41 169.75 17 47 12010 ---- 271.50B 163.50A 163.50A 240.50 +67.50 173.00 12020 ---- 273.25B 164.25A 164.25A 245.25 +68.75 176.50 12030 243.25 273.50B 170.25A 232.25A 250.25 +70.50 1 179.75 12040 ---- 278.50B 173.00A 173.00A 255.25 +72.00 183.25 12050 188.00 282.75B 176.00A 180.50A 260.25 +73.50 2 186.75 3 3 12060 ---- 288.25B 180.25A 180.25A 265.50 +75.00 190.50 12070 ---- 293.25B 181.25A 181.25A 270.75 +76.75 1 194.00 1 1 12080 ---- 298.50B 187.50A 187.50A 276.00 +78.25 197.75 12090 ---- 301.25B 188.25A 188.25A 281.25 +79.75 201.50 12100 235.00 309.50B 192.00A 233.00A 286.75 +81.50 10 205.25 5 9 12110 ---- 316.00B 198.50A 198.50A 292.25 +83.00 209.25 12120 199.75 321.50B 199.75 315.00B 297.75 +84.75 1 213.00 1 2 12130 ---- 326.25B 205.75A 205.75A 303.25 +86.25 217.00 12140 ---- 331.75B 207.25A 207.25A 309.00 +88.00 221.00 20 17 12150 278.00 355.00 214.00A 310.25A 314.50 +89.25 47 225.25 48 48 12160 ---- 343.50B 217.75A 217.75A 320.25 +91.00 229.25 1 1 12170 ---- 350.25B 220.00A 220.00A 326.00 +92.50 233.50 1 1 12180 ---- 355.25B 224.25A 224.25A 331.75 +94.00 237.75 12190 279.50 361.50B 228.25A 236.50A 337.75 +95.50 1 242.25 1 12200 230.00 367.50B 230.00 360.50B 343.50 +97.00 4 246.50 3 7 12210 ---- 371.50B 237.00A 237.00A 349.50 +98.50 251.00 12220 252.50 380.00B 243.25A 299.75A 355.50 +100.00 2 255.50 12230 ---- 386.25B 244.75A 244.75A 361.75 +101.75 260.00 12240 ---- 392.75B 250.25A 250.25A 367.75 +103.00 264.75 12250 250.00 399.25B 249.00A 391.75B 374.00 +104.50 1 269.50 5 12260 ---- 405.75B 258.75A 258.75A 380.25 +106.00 274.25 2 10 12270 ---- 412.25B 264.00A 264.00A 386.75 +107.75 279.00 12280 ---- 419.00B 268.75A 268.75A 393.25 +109.25 284.00 12290 ---- 425.75B 273.50A 273.50A 399.75 +111.00 288.75 12300 ---- 432.50B 278.25A 278.25A 406.25 +112.25 6 294.00 1 10 12310 ---- 439.50B 282.75A 282.75A 413.00 +114.00 299.00 12320 ---- 446.50B 288.25A 288.25A 419.75 +115.50 304.25 12330 ---- 453.50B 294.25A 294.25A 426.75 +117.50 309.25 12340 ---- 460.50B 312.00A 312.00A 433.75 +119.00 314.75 12350 ---- 467.75B 317.25A 317.25A 440.75 +120.75 320.00 1 12360 ---- 468.00B ---- 465.25B 447.75 +122.25 325.50 12370 ---- 482.00B 328.25A 328.25A 454.75 +123.75 331.00 12380 ---- 489.50B 331.00A 331.00A 462.00 +125.50 336.50 12390 ---- 497.00B 334.00A 334.00A 469.50 +127.50 342.00 12400 ---- 504.25B 339.50A 339.50A 476.75 +129.00 1 347.75 6 7 12410 ---- 511.75B 345.00A 345.00A 484.25 +130.75 353.50 12420 ---- 519.50B 358.75A 358.75A 491.75 +132.25 359.50 12430 ---- 527.00B 356.75A 356.75A 499.25 +134.00 365.25 1 12440 ---- 534.75B 362.50A 362.50A 506.75 +135.50 371.25 12450 ---- 542.75B 368.50A 368.50A 514.50 +137.25 377.25 1 4 12460 ---- 550.50B 374.50A 374.50A 522.25 +139.00 383.25 12470 ---- 558.50B 380.50A 380.50A 530.00 +140.50 389.50 12480 ---- 566.50B 386.75A 386.75A 537.75 +142.00 395.75 12490 ---- 574.25B 392.75A 392.75A 545.75 +143.75 402.00 1 12500 ---- 582.25B 399.00A 399.00A 553.75 +145.25 408.50 1 12 12510 ---- 590.50B 405.50A 405.50A 561.75 +146.75 415.00 12520 ---- 598.50B 411.75A 411.75A 569.75 +148.25 421.50 12530 ---- 607.00B 418.25A 418.25A 577.75 +149.75 428.00 12540 ---- 615.00B 429.25A 429.25A 586.00 +151.50 434.50 12550 ---- 623.50B 431.25A 431.25A 594.25 +153.00 441.25 12560 ---- 631.75B 438.00A 438.00A 602.50 +154.50 448.00 12570 ---- 640.25B 444.75A 444.75A 610.75 +155.75 455.00 12580 ---- 648.75B 451.50A 451.50A 619.25 +157.50 461.75 12590 ---- 657.25B 458.50A 458.50A 627.75 +159.00 468.75 12600 ---- 665.75B 467.00A 467.00A 636.00 +160.25 475.75 6 12610 ---- 674.50B 474.00A 474.00A 644.50 +161.50 483.00 12620 ---- 680.50B 479.50A 479.50A 653.25 +163.25 490.00 12630 ---- 691.50B 486.75A 486.75A 661.75 +164.50 497.25 12640 ---- 700.25B 493.75A 493.75A 670.50 +166.00 504.50 12650 546.75 738.75 501.00A 682.25A 679.25 +167.25 22 512.00 15 12660 ---- 717.75B 510.00A 510.00A 687.75 +168.25 519.50 12670 ---- 726.50B 515.75A 515.75A 696.75 +169.75 527.00 12680 ---- 735.50B 528.75A 528.75A 705.50 +171.00 534.50 12690 ---- 744.25B 530.75A 530.75A 714.25 +172.25 542.00 12700 ---- 753.25B 540.00A 540.00A 723.25 +173.50 549.75 1 26 12710 ---- 762.25B 547.50A 547.50A 732.25 +174.75 557.50 12720 ---- 771.25B 558.75A 558.75A 741.25 +176.00 565.25 12730 ---- 780.25B 563.00A 563.00A 750.25 +177.25 573.00 1 1 12740 ---- 789.25B 570.75A 570.75A 759.25 +178.25 581.00 12750 ---- 798.50B 578.75A 578.75A 768.25 +179.25 589.00 1 12760 ---- 807.50B 585.75A 585.75A 777.50 +180.50 597.00 12770 ---- 816.75B 594.75A 594.75A 786.50 +181.50 605.00 12780 ---- 826.00B 602.50A 602.50A 795.75 +182.75 613.00 12790 ---- 835.00B 610.50A 610.50A 805.00 +183.75 621.25 1 12800 766.00 844.25B 618.75A 722.50A 814.25 +184.75 3 629.50 7 12810 820.00 853.50B 625.25A 833.75B 823.50 +185.75 1 637.75 12820 ---- 863.00B 634.50A 634.50A 832.75 +186.50 646.25 12830 ---- 872.25B 643.50A 643.50A 842.25 +187.75 654.50 12840 ---- 881.50B 651.75A 651.75A 851.50 +188.50 663.00 12850 ---- 891.00B 659.50A 659.50A 860.75 +189.25 671.50 2 12860 ---- 900.25B 668.75A 668.75A 870.25 +190.25 680.00 12870 ---- 909.75B 677.00A 677.00A 879.75 +191.25 688.50 12880 ---- 919.25B 690.50A 690.50A 889.00 +191.75 697.25 12890 ---- 928.50B 694.50A 694.50A 898.50 +192.75 705.75 12900 865.00 947.00B 703.00A 936.50B 908.00 +193.50 1 714.50 2 2 12910 ---- 947.50B 711.50A 711.50A 917.50 +194.25 723.25 12920 ---- 957.00B 719.75A 719.75A 927.00 +195.00 732.00 12930 ---- 966.50B 735.50A 735.50A 936.50 +195.75 740.75 12940 ---- 976.00B 736.00A 736.00A 946.00 +196.25 749.75 12950 ---- 985.50B 747.00A 747.00A 955.50 +197.00 758.50 12960 ---- 995.00B 755.50A 755.50A 965.00 +197.50 767.50 12970 ---- 1004.75B 764.75A 764.75A 974.50 +198.00 776.50 12980 ---- 1014.25B 772.75A 772.75A 984.25 +198.75 785.50 12990 ---- 1024.00B 782.75A 782.75A 993.75 +199.25 794.50 13000 ---- 1033.50B 790.75A 790.75A 1003.50 +199.75 803.75 3 13010 ---- 1043.00B 800.50A 800.50A 1013.00 +200.25 812.75 13020 ---- 1052.75B 809.50A 809.50A 1022.50 +200.75 821.75 13030 ---- 1062.50B 818.75A 818.75A 1032.25 +201.25 831.00 13040 ---- 1072.00B 827.75A 827.75A 1042.00 +201.75 840.25 13050 ---- 1081.75B 837.25A 837.25A 1051.50 +202.00 849.50 13060 ---- 1091.50B 845.50A 845.50A 1061.25 +202.50 858.75 13070 ---- 1101.00B 855.50A 855.50A 1071.00 +203.00 868.00 13080 ---- 1110.75B 864.00A 864.00A 1080.75 +203.50 877.25 13090 ---- 1120.50B 873.75A 873.75A 1090.50 +204.00 886.50 13100 ---- 1130.25B 883.25A 883.25A 1100.00 +204.00 896.00 13110 ---- 1140.00B 892.50A 892.50A 1109.75 +204.50 905.25 13120 ---- 1158.75B 901.00A 901.00A 1119.50 +204.75 914.75 13130 ---- 1159.50B 910.50A 910.50A 1129.25 +205.25 924.00 13140 ---- 1169.25B 920.75A 920.75A 1139.25 +205.75 933.50 13150 ---- 1179.00B 929.25A 929.25A 1149.00 +206.00 943.00 13160 ---- 1188.75B 937.75A 937.75A 1158.75 +206.25 952.50 13170 ---- 1198.50B 948.50A 948.50A 1168.50 +206.50 962.00 13180 ---- 1208.25B 958.25A 958.25A 1178.25 +206.75 971.50 13190 ---- 1218.25B 968.25A 968.25A 1188.00 +207.00 981.00 13200 ---- 1228.00B 977.75A 977.75A 1198.00 +207.50 990.50 13210 ---- 1240.50B 987.00A 987.00A 1207.75 +207.75 1000.00 13220 ---- 1247.50B 996.75A 996.75A 1217.50 +208.00 1009.50 13230 ---- 1257.50B 1006.00A 1006.00A 1227.50 +208.25 1019.25 13240 ---- 1267.25B 1015.75A 1015.75A 1237.25 +208.50 1028.75 13250 ---- 1280.00B 1025.25A 1025.25A 1247.00 +208.75 1038.25 13260 ---- 1287.00B 1034.75A 1034.75A 1257.00 +209.00 1048.00 13270 ---- 1296.75B 1043.75A 1043.75A 1266.75 +209.25 1057.50 13280 ---- 1309.50B 1054.00A 1054.00A 1276.50 +209.25 1067.25 13290 ---- 1316.50B 1063.00A 1063.00A 1286.50 +209.50 1077.00 13300 ---- 1326.25B 1072.50A 1072.50A 1296.25 +209.75 1086.50 13310 ---- 1339.00B 1083.00A 1083.00A 1306.25 +210.00 1096.25 13320 ---- 1347.50B 1092.50A 1092.50A 1316.00 +210.00 1106.00 13330 ---- 1358.75B 1102.25A 1102.25A 1326.00 +210.25 1115.75 13340 ---- 1365.75B 1112.00A 1112.00A 1335.75 +210.25 1125.50 13350 ---- 1375.75B 1121.00A 1121.00A 1345.75 +210.50 1135.25 13360 ---- 1385.50B 1131.75A 1131.75A 1355.50 +210.50 1145.00 13370 ---- 1395.50B 1141.00A 1141.00A 1365.50 +210.75 1154.75 13380 ---- 1405.25B 1150.75A 1150.75A 1375.25 +210.75 1164.50 13390 ---- 1415.25B 1160.50A 1160.50A 1385.25 +211.00 1174.25 13400 ---- 1425.00B 1169.75A 1169.75A 1395.25 +211.25 1184.00 13410 ---- 1435.00B 1180.25A 1180.25A 1405.00 +211.25 1193.75 13420 ---- 1445.00B 1190.00A 1190.00A 1415.00 +211.50 1203.50 13430 ---- 1454.75B 1199.75A 1199.75A 1424.75 +211.50 1213.25 13440 ---- 1467.75B 1209.50A 1209.50A 1434.75 +211.75 1223.00 13450 ---- 1474.50B 1218.50A 1218.50A 1444.75 +211.75 1233.00 13460 ---- 1484.50B 1229.00A 1229.00A 1454.50 +211.75 1242.75 13500 ---- 1525.50B 1268.25A 1268.25A 1494.25 +212.25 1282.00 13550 ---- 1574.00B 1317.50A 1317.50A 1543.75 +212.50 1331.25 13600 ---- 1625.00B 1366.25A 1366.25A 1593.50 +212.75 1380.75 13650 ---- 1674.75B 1416.00A 1416.00A 1643.25 +213.00 1430.25 13700 ---- 1723.25B 1466.00A 1466.00A 1693.00 +213.25 1479.75 13750 ---- 1782.25B 1516.00A 1516.00A 1742.75 +213.50 1529.25 13800 ---- 1824.25B 1564.75A 1564.75A 1792.50 +213.50 1579.00 13850 ---- 1874.25B 1614.25A 1614.25A 1842.50 +213.75 1628.75 13900 ---- 1923.75B 1664.00A 1664.00A 1892.25 +214.00 1678.25 13950 ---- 1973.75B 1714.50A 1714.50A 1942.00 +214.00 1728.00 14000 ---- 2023.50B 1763.75A 1763.75A 1992.00 +214.00 1778.00 14050 ---- 2072.00B 1814.25A 1814.25A 2041.75 +214.00 1827.75 14100 ---- 2122.00B 1864.00A 1864.00A 2091.75 +214.25 1877.50 14200 ---- 2221.75B 1963.75A 1963.75A 2191.50 +214.25 1977.25 14300 ---- 2323.00B 2063.50A 2063.50A 2291.50 +214.50 2077.00 14400 ---- 2423.00B 2162.75A 2162.75A 2391.25 +214.25 2177.00 14500 ---- 2522.50B 2262.50A 2262.50A 2491.25 +214.50 2276.75 1 14600 ---- 2621.00B 2363.00A 2363.00A 2591.00 +214.50 2376.50 14700 ---- 2722.25B 2463.00A 2463.00A 2691.00 +214.50 2476.50 14800 ---- 2822.25B 2562.00A 2562.00A 2791.00 +214.50 2576.50 14900 ---- 2922.00B 2663.00A 2663.00A 2890.75 +214.50 2676.25 15000 ---- 3022.00B 2762.50A 2762.50A 2990.75 +214.50 2776.25 15100 ---- 3120.50B 2862.75A 2862.75A 3090.75 +214.50 2876.25 15200 ---- 3221.75B 2961.50A 2961.50A 3190.75 +214.75 2976.00 15300 ---- 3320.25B 3062.50A 3062.50A 3290.50 +214.50 3076.00 15500 ---- 3521.25B 3262.25A 3262.25A 3490.50 +214.50 3276.00 16000 ---- 4020.75B 3761.75A 3761.75A 3990.25 +214.75 3775.50 16500 ---- 4519.00B 4261.00A 4261.00A 4489.75 +214.50 4275.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 -.05 .15 8100 ---- ---- ---- ---- .10 -.05 .15 8200 ---- ---- ---- ---- .15 -.05 .20 8300 ---- ---- ---- ---- .15 -.10 .25 8400 ---- ---- ---- ---- .20 -.05 .25 8500 ---- ---- ---- ---- .20 -.10 .30 8600 ---- ---- ---- ---- .25 -.10 .35 8700 ---- ---- ---- ---- .30 -.15 .45 8800 ---- ---- ---- ---- .35 -.15 .50 8900 ---- ---- ---- ---- .45 -.15 .60 9000 ---- ---- ---- ---- .50 -.20 .70 9100 ---- ---- ---- ---- .60 -.20 .80 9200 ---- ---- ---- ---- .70 -.20 .90 9300 ---- ---- ---- ---- .85 -.25 1.10 9400 ---- ---- ---- ---- 1.00 -.25 1.25 9500 ---- ---- ---- ---- 1.20 -.25 1.45 9600 ---- ---- ---- ---- 1.45 -.25 1.70 9700 ---- ---- ---- ---- 1.70 -.30 2.00 9750 ---- ---- ---- ---- 1.85 -.35 2.20 9800 ---- ---- ---- ---- 2.05 -.30 2.35 9850 ---- ---- ---- ---- 2.25 -.30 2.55 9900 ---- ---- ---- ---- 2.45 -.30 2.75 9950 ---- ---- ---- ---- 2.65 -.35 3.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 303 191 374 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2241.25B 1976.50A 2230.25B 2015.75 -213.50 2229.25 10050 ---- 2192.00B 1927.50A 2181.00B 1966.75 -213.25 2180.00 10100 ---- 2142.75B 1878.75A 2131.75B 1917.75 -213.25 2131.00 10150 ---- 2094.50B 1830.00A 2094.50B 1868.75 -213.00 2081.75 10200 ---- 2044.75B 1781.25A 2033.50B 1819.75 -213.00 2032.75 10250 ---- 1997.75B 1732.75A 1987.00B 1771.00 -213.00 1984.00 10300 ---- 1949.00B 1684.25A 1938.00B 1722.50 -212.50 1935.00 10350 ---- 1898.75B 1636.00A 1898.75B 1674.00 -212.25 1886.25 10400 ---- 1850.25B 1588.00A 1839.25B 1625.50 -212.25 1837.75 10450 ---- 1801.75B 1540.00A 1790.75B 1577.25 -211.75 1789.00 10500 ---- 1753.25B 1492.25A 1753.25B 1529.25 -211.50 1740.75 10550 ---- 1704.25B 1453.50A 1693.75B 1481.50 -211.00 1692.50 10600 ---- 1656.75B 1397.75A 1656.75B 1433.75 -210.75 1644.50 10650 ---- 1608.00B 1359.25A 1597.50B 1386.50 -210.00 1596.50 10700 ---- 1560.75B 1304.25A 1560.75B 1339.25 -209.50 1548.75 10750 ---- 1512.50B 1266.25A 1502.00B 1292.50 -208.75 1501.25 10800 ---- 1465.00B 1219.75A 1454.75B 1246.00 -208.00 1454.00 10850 ---- 1417.50B 1166.00A 1166.00A 1199.75 -207.25 1407.00 10900 ---- 1370.50B 1128.75A 1128.75A 1154.00 -206.00 1360.00 10950 ---- 1324.75B 1076.00A 1324.75B 1108.50 -205.25 1313.75 11000 ---- 1278.25B 1032.00A 1278.25B 1063.75 -203.75 1267.50 11050 ---- 1229.25B 988.25A 988.25A 1019.25 -202.25 1221.50 11100 1166.00 1186.75B 945.00A 945.00A 975.25 -201.00 1 1176.25 11150 ---- 1140.75B 910.00A 910.00A 932.00 -199.00 1131.00 11200 ---- 1096.50B 860.50A 1096.50B 889.25 -197.25 1086.50 1 11250 ---- 1051.50B 826.25A 826.25A 847.00 -195.25 1042.25 11300 ---- 1007.50B 785.75A 785.75A 805.50 -193.00 998.50 11350 ---- 963.75B 745.75A 745.75A 764.75 -190.50 955.25 11400 ---- 920.75B 699.75A 699.75A 724.75 -188.00 912.75 11450 ---- 878.50B 661.50A 661.50A 685.75 -184.75 870.50 11500 660.25 837.75B 624.25A 725.75B 647.25 -182.00 1 829.25 11550 ---- 795.75B 593.75A 593.75A 609.75 -178.50 788.25 11600 ---- 755.50B 552.00A 552.00A 573.00 -175.25 748.25 4 11650 ---- 716.00B 523.25A 523.25A 537.25 -171.75 709.00 1 11700 ---- 677.00B 489.25A 489.25A 502.50 -167.75 670.25 1 11750 ---- 640.50B 451.00A 451.00A 468.75 -163.75 632.50 11800 ---- 603.50B 419.50A 419.50A 435.75 -159.75 595.50 1 11850 ---- 567.25B 379.25A 379.25A 404.00 -155.50 559.50 11900 ---- 532.00B 354.25A 524.50B 373.50 -150.75 524.25 11950 ---- 497.50B 322.25A 322.25A 344.25 -146.00 490.25 1 12000 336.00 464.00B 290.25 322.00B 316.00 -141.00 23 457.00 3 12050 288.25 431.75B 271.25A 271.25A 289.25 -135.75 4 425.00 1 1 12100 ---- 400.50B 247.00A 247.00A 263.75 -130.25 394.00 1 3 12150 315.00 379.00B 223.75A 226.75A 239.50 -124.75 12 364.25 11 13 12200 198.25 350.00B 198.25 218.50B 216.75 -119.00 4 335.75 3 13 12250 ---- 321.25B 182.25A 318.50B 195.50 -113.00 1 308.50 1 4 12300 201.00 295.25B 160.25 178.75B 175.75 -106.50 7 282.25 4 6 12350 ---- 268.75B 147.50A 266.25B 157.25 -100.25 257.50 2 12400 ---- 245.25B 133.00A 242.75B 140.25 -93.75 234.00 7 9 12450 ---- 222.00B 116.75A 219.75B 124.75 -87.25 212.00 5 7 12500 119.00 200.25B 103.00A 103.00A 110.50 -80.50 4 191.00 12 18 12550 ---- 180.00B 91.75A 177.75B 97.50 -74.00 171.50 4 2 12600 97.00 161.00B 81.00A 84.50B 86.00 -67.50 2 153.50 1 10 12650 ---- 142.75B 72.00A 140.75B 75.50 -61.25 136.75 12700 105.50 124.50B 62.25A 62.25A 66.25 -55.00 5 121.25 4 10 12750 100.50 110.25B 56.25A 56.25A 58.00 -49.25 1 107.25 2 12800 97.00 97.50B 49.00A 97.50B 50.75 -44.00 1 94.75 1 5 12850 ---- 85.50B 42.50A 83.75B 44.50 -38.75 83.25 2 12900 ---- 74.75B 36.50A 74.75B 39.00 -34.00 1 73.00 4 12950 44.00 65.25B 32.50A 45.75B 34.00 -30.00 1 64.00 3 13000 48.50 57.00B 28.75A 39.25B 29.75 -26.25 13 56.00 5 28 13050 ---- 49.50B 25.25A 49.50B 26.00 -23.00 49.00 1 13100 ---- ---- 23.25A 23.25A 22.75 -20.00 42.75 2 10 13150 ---- ---- 20.00A 20.00A 20.00 -17.25 37.25 15 13200 ---- ---- 17.75A 17.75A 17.50 -14.75 32.25 2 19 13250 ---- ---- 15.75A 15.75A 15.50 -12.75 28.25 1 13300 15.00 15.00 14.00A 16.50B 13.50 -11.00 8 24.50 1 9 13350 ---- ---- 12.50A 12.50A 12.00 -9.50 21.50 4 13400 ---- ---- 11.00A 11.00A 10.50 -8.25 18.75 4 13450 ---- ---- 10.25A 10.25A 9.25 -7.25 16.50 2 13500 10.00 10.00 9.25A 9.25A 8.25 -6.00 4 14.25 10 13550 ---- ---- 8.25A 8.25A 7.25 -5.25 12.50 6 13600 ---- ---- 7.50A 7.50A 6.50 -4.50 11.00 3 13650 ---- ---- 6.75A 6.75A 5.75 -4.00 9.75 4 2 13700 ---- ---- 6.00A 6.00A 5.00 -3.50 8.50 1 13750 ---- ---- 5.50A 5.50A 4.45 -3.05 7.50 3 16 13800 ---- ---- 4.90A 4.90A 3.95 -2.80 6.75 3 13850 ---- ---- 4.45A 4.45A 3.50 -2.50 6.00 2 13900 ---- ---- 4.15A 4.15A 3.10 -2.15 5.25 12 13950 ---- ---- 3.80A 3.80A 2.75 -1.85 4.60 3 14000 3.05 3.05 3.05 3.05 2.40 -1.70 7 4.10 1 15 14050 ---- ---- 3.30A 3.30A 2.15 -1.50 3.65 2 14100 ---- ---- 3.10A 3.10A 1.90 -1.30 3.20 1 14150 ---- ---- ---- ---- 1.65 -1.20 2.85 1 14200 ---- ---- ---- ---- 1.45 -1.10 2.55 4 14250 ---- ---- ---- ---- 1.30 -.95 2.25 1 1 14300 ---- ---- ---- ---- 1.15 -.85 2.00 14350 ---- ---- ---- ---- 1.00 -.75 1.75 1 14400 ---- ---- ---- ---- .85 -.75 3 1.60 3 14450 ---- ---- ---- ---- .75 -.65 1.40 14500 ---- ---- ---- ---- .65 -.60 1.25 4 14550 ---- ---- ---- ---- .60 -.50 1.10 14600 ---- ---- ---- ---- .50 -.50 1.00 14650 ---- ---- ---- ---- .45 -.45 .90 1 14700 ---- ---- ---- ---- .40 -.40 .80 1 14750 ---- ---- ---- ---- .35 -.35 .70 14800 ---- ---- ---- ---- .30 -.35 .65 2 14850 ---- ---- ---- ---- .25 -.30 .55 14900 ---- ---- ---- ---- .25 -.25 .50 1 14950 ---- ---- ---- ---- .20 -.25 .45 1 15000 ---- ---- ---- ---- .20 -.20 .40 2 15050 ---- ---- ---- ---- .15 -.20 .35 15100 ---- ---- ---- ---- .15 -.15 .30 15200 ---- ---- ---- ---- .10 -.15 .25 1 15300 ---- ---- ---- ---- .10 -.10 .20 15400 ---- ---- ---- ---- .05 -.10 .15 15500 ---- ---- ---- ---- .05 -.10 .15 5 15600 ---- ---- ---- ---- .05 -.05 .10 15700 ---- ---- ---- ---- .05 -.05 .10 15800 ---- ---- ---- ---- .05 -.05 .10 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9720.50B 9461.50A 9461.50A 9497.00 -214.00 9711.00 3000 ---- 9220.75B 8962.25A 8962.25A 8997.50 -214.00 9211.50 3500 ---- 8721.50B 8463.50A 8463.50A 8498.00 -214.25 8712.25 4000 ---- 8222.50B 7956.25A 7956.25A 7998.50 -214.25 8212.75 4500 ---- 7723.25B 7464.50A 7464.50A 7499.25 -214.00 7713.25 5000 ---- 7225.00B 6965.50A 7225.00B 6999.75 -214.25 7214.00 5500 ---- 6725.75B 6466.25A 6466.25A 6500.25 -214.25 6714.50 6000 ---- 6225.75B 5967.00A 5967.00A 6000.75 -214.25 6215.00 6500 ---- 5726.75B 5469.25A 5469.25A 5501.50 -214.25 5715.75 7000 ---- 5227.25B 4968.75A 4968.75A 5002.25 -214.25 5216.50 7100 ---- 5127.50B 4868.75A 4868.75A 4902.25 -214.25 5116.50 7200 ---- 5028.75B 4769.00A 5017.50B 4802.50 -214.25 5016.75 7300 ---- 4928.00B 4669.25A 4669.25A 4702.50 -214.50 4917.00 7400 ---- 4830.25B 4569.50A 4819.00B 4602.75 -214.25 4817.00 7500 ---- 4728.25B 4469.50A 4469.50A 4503.00 -214.25 4717.25 7600 ---- 4629.25B 4369.75A 4629.25B 4403.00 -214.50 4617.50 7700 ---- 4529.50B 4270.00A 4529.50B 4303.25 -214.25 4517.50 7800 ---- 4429.00B 4170.25A 4418.00B 4203.50 -214.25 4417.75 7900 ---- 4329.50B 4070.75A 4318.25B 4103.50 -214.50 4318.00 8000 ---- 4229.75B 3971.00A 4218.75B 4003.75 -214.50 4218.25 8100 ---- 4132.00B 3871.25A 4121.00B 3904.00 -214.25 4118.25 8200 ---- 4030.25B 3771.50A 4019.00B 3804.25 -214.25 4018.50 8300 ---- 3930.50B 3671.75A 3919.50B 3704.50 -214.25 3918.75 8400 ---- 3831.75B 3572.00A 3831.75B 3604.75 -214.25 3819.00 8500 ---- 3732.25B 3472.25A 3721.00B 3505.00 -214.25 3719.25 8600 ---- 3632.50B 3372.75A 3632.50B 3405.25 -214.25 3619.50 8700 ---- 3532.25B 3273.25A 3520.75B 3305.75 -214.25 3520.00 8750 ---- 3482.00B 3223.25A 3471.00B 3255.75 -214.25 3470.00 8800 ---- 3433.25B 3173.50A 3433.25B 3206.00 -214.25 3420.25 8850 ---- 3382.75B 3123.50A 3371.50B 3156.25 -214.25 3370.50 8900 ---- 3333.75B 3074.00A 3333.75B 3106.50 -214.25 3320.75 8950 ---- 3282.75B 3025.50A 3271.75B 3056.50 -214.25 3270.75 9000 ---- 3233.50B 2975.75A 3222.00B 3006.75 -214.25 3221.00 9050 ---- 3184.25B 2924.75A 3184.25B 2957.00 -214.25 3171.25 9100 ---- 3133.75B 2874.75A 3122.50B 2907.25 -214.25 3121.50 9150 ---- 3084.50B 2825.25A 3084.50B 2857.50 -214.25 3071.75 9200 ---- 3034.75B 2767.50A 3034.75B 2807.75 -214.25 3022.00 9250 ---- 2985.25B 2725.75A 2985.25B 2758.25 -214.00 2972.25 9300 ---- 2935.50B 2676.00A 2935.50B 2708.50 -214.00 2922.50 9350 ---- 2885.75B 2626.50A 2885.75B 2658.75 -214.25 2873.00 9400 ---- 2835.25B 2576.75A 2824.00B 2609.25 -214.00 2823.25 9450 ---- 2785.50B 2527.25A 2774.50B 2559.50 -214.00 2773.50 9500 ---- 2736.75B 2477.75A 2736.75B 2510.00 -214.00 2724.00 9550 ---- 2686.25B 2428.00A 2675.25B 2460.25 -214.00 2674.25 9600 ---- 2637.75B 2378.75A 2637.75B 2410.75 -214.00 2624.75 9650 ---- 2587.25B 2329.00A 2576.00B 2361.25 -214.00 2575.25 9700 ---- 2537.75B 2279.75A 2526.50B 2311.75 -214.00 2525.75 9750 ---- 2489.00B 2222.50A 2489.00B 2262.25 -214.00 2476.25 9800 ---- 2439.50B 2173.25A 2439.50B 2213.00 -213.75 2426.75 9850 ---- 2389.25B 2124.00A 2378.25B 2163.50 -213.75 2377.25 9900 ---- 2339.75B 2074.75A 2328.75B 2114.25 -213.75 2328.00 9950 ---- 2291.50B 2025.50A 2280.50B 2065.00 -213.50 2278.50 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2284.00B 2035.75A 2274.25B 2065.75 -203.75 2269.50 10050 ---- 2237.25B 1981.50A 2227.50B 2019.75 -203.00 2222.75 10100 ---- 2190.50B 1950.50A 2181.00B 1973.75 -202.50 2176.25 10150 ---- 2144.25B 1890.75A 2134.75B 1928.25 -201.75 2130.00 10200 ---- 2097.75B 1845.75A 2088.25B 1883.00 -200.75 2083.75 10250 ---- 2051.75B 1815.25A 2042.25B 1837.75 -200.00 2037.75 10300 ---- 2004.25B 1770.50A 1995.00B 1793.00 -199.00 1992.00 10350 ---- 1958.75B 1726.25A 1949.75B 1748.50 -198.00 1946.50 10400 ---- 1915.50B 1668.50A 1906.25B 1704.25 -196.75 1901.00 10450 ---- 1870.25B 1624.75A 1861.25B 1660.25 -195.75 1856.00 10500 ---- 1825.25B 1581.50A 1816.25B 1616.75 -194.50 1811.25 10550 ---- 1779.00B 1538.75A 1779.00B 1573.25 -193.50 1766.75 10600 ---- 1736.00B 1509.50A 1727.00B 1530.25 -192.25 1722.50 10650 ---- 1692.00B 1465.75A 1683.25B 1487.75 -190.75 1678.50 10700 ---- 1643.50B 1425.00A 1642.50B 1445.25 -189.50 1634.75 10750 ---- 1604.50B 1383.50A 1595.75B 1403.50 -188.00 1591.50 10800 ---- 1561.25B 1342.25A 1552.50B 1361.75 -186.75 1548.50 10850 ---- 1518.50B 1300.25A 1509.75B 1320.75 -185.00 1505.75 10900 ---- 1476.00B 1248.75A 1467.25B 1280.00 -183.50 1463.50 10950 ---- 1433.75B 1221.00A 1425.25B 1239.50 -182.00 1421.50 11000 ---- 1392.00B 1180.50A 1383.50B 1199.50 -180.50 1 1380.00 11050 ---- 1352.00B 1142.50A 1142.50A 1160.00 -178.75 1338.75 11100 ---- 1309.50B 1102.75A 1301.25B 1121.00 -177.00 1298.00 11150 ---- 1268.75B 1065.75A 1268.75B 1082.50 -175.00 1257.50 11200 ---- 1228.75B 1027.00A 1220.75B 1044.25 -173.50 1217.75 11250 ---- 1189.00B 990.00A 1181.00B 1006.75 -171.50 1178.25 11300 ---- 1149.75B 953.50A 1141.75B 969.50 -169.75 1139.25 11350 ---- 1111.00B 917.75A 1103.00B 933.00 -167.75 1100.75 11400 ---- 1072.50B 883.25A 1064.75B 897.00 -165.75 1062.75 11450 ---- 1034.75B 847.50A 1027.00B 861.50 -163.75 1025.25 11500 ---- 997.75B 813.00A 997.75B 826.50 -161.75 988.25 11550 759.00 961.00B 759.00 783.25B 792.25 -159.50 7 951.75 11600 ---- 924.50B 768.75A 917.25B 758.50 -157.25 915.75 11650 ---- 889.00B 738.50A 889.00B 725.50 -154.75 880.25 11700 ---- ---- 710.75A 710.75A 693.25 -152.25 845.50 11750 ---- ---- 671.00A 671.00A 661.50 -149.75 811.25 11800 ---- ---- 615.75A 615.75A 630.50 -147.00 777.50 11850 ---- ---- 578.00A 578.00A 600.25 -144.25 744.50 11900 ---- 718.75B 549.25A 549.25A 570.50 -141.50 712.00 11950 ---- 686.75B 521.25A 521.25A 541.75 -138.25 680.00 12000 527.75 656.50B 493.75A 586.00B 513.50 -135.50 4 649.00 1 12050 ---- 624.50B 464.00A 619.50B 486.25 -132.00 618.25 12100 ---- 603.75B 441.25A 601.00B 459.75 -128.75 588.50 1 12150 ---- 575.00B 413.25A 572.00B 434.00 -125.25 559.25 12200 ---- 545.00B 392.00A 542.00B 409.00 -121.75 530.75 1 12250 ---- 517.25B 368.50A 517.25B 385.00 -118.00 503.00 1 1 12300 362.00 489.75B 346.00A 367.75B 361.75 -114.25 1 476.00 12350 ---- 463.75B 322.25A 461.25B 339.25 -110.50 449.75 12400 310.00 437.75B 303.50A 322.50B 317.75 -106.50 1 424.25 1 12450 ---- 412.50B 281.75A 410.00B 297.25 -102.50 399.75 12500 297.50 388.00B 264.50A 325.50B 277.50 -98.50 4 376.00 12 13 12550 ---- 364.50B 248.75A 362.00B 258.50 -94.50 353.00 12600 262.50 341.75B 228.25A 284.25B 240.50 -90.50 3 331.00 3 4 12650 ---- 320.00B 211.25A 317.75B 223.50 -86.25 309.75 1 12700 209.25 298.50B 196.50A 245.25B 207.25 -82.25 2 289.50 4 3 12750 ---- 279.00B 183.00A 276.75B 192.00 -78.25 270.25 1 12800 ---- 259.25B 168.50A 257.00B 177.50 -74.25 251.75 3 12850 ---- 241.00B 156.75A 238.75B 164.00 -70.00 234.00 1 1 12900 ---- 221.50B 143.00A 219.25B 151.25 -66.00 217.25 1 12950 ---- 205.00B 133.25A 203.00B 139.25 -62.25 201.50 2 13000 189.00 191.50B 123.75A 153.50B 128.00 -58.50 5 186.50 3 10 13050 ---- 174.75B 112.25A 172.75B 117.50 -54.75 172.25 1 13100 ---- 161.75B 103.25A 161.75B 107.75 -51.25 159.00 2 3 13150 ---- 149.00B 94.00A 149.00B 98.75 -47.75 146.50 13200 123.00 136.75B 86.25A 88.75B 90.50 -44.25 7 134.75 11 11 13250 ---- 125.75B 79.50A 124.00B 82.75 -41.00 2 123.75 1 2 13300 ---- 115.25B 72.25A 72.25A 75.50 -38.00 3 113.50 2 13350 ---- 105.25B 66.50A 105.25B 69.00 -35.00 104.00 4 13400 ---- 96.00B 60.75A 96.00B 63.00 -32.00 95.00 1 13450 ---- 87.50B 55.50A 87.50B 57.25 -29.50 86.75 13500 ---- 79.75B 50.75A 50.75A 52.25 -27.00 79.25 1 2 13550 ---- 72.50B 49.75A 49.75A 47.75 -24.50 72.25 1 13600 ---- ---- 45.75A 45.75A 43.50 -22.25 65.75 1 13650 ---- ---- 42.00A 42.00A 39.50 -20.50 60.00 13700 ---- ---- 38.00A 38.00A 36.00 -18.50 54.50 2 4 13750 52.00 52.00 35.00A 35.00A 32.75 -16.75 2 49.50 13800 ---- ---- 32.00A 32.00A 30.00 -15.00 45.00 13850 ---- ---- 30.00A 30.00A 27.25 -13.50 40.75 1 13900 ---- ---- 27.25A 27.25A 24.75 -12.25 37.00 1 13950 ---- ---- 25.00A 25.00A 22.50 -11.25 33.75 1 14000 ---- ---- 23.00A 23.00A 20.50 -10.00 30.50 13 14050 ---- ---- 21.75A 21.75A 18.75 -9.00 27.75 14100 ---- ---- 20.25A 20.25A 17.25 -8.00 25.25 2 14150 ---- ---- 18.75A 18.75A 15.50 -7.25 22.75 14200 ---- ---- 17.50A 17.50A 14.25 -6.50 20.75 3 14250 ---- ---- 16.25A 16.25A 13.00 -5.75 18.75 1 14300 ---- ---- 14.75A 14.75A 11.75 -5.50 17.25 14350 ---- ---- 13.75A 13.75A 10.75 -4.75 15.50 14400 ---- ---- 13.00A 13.00A 9.75 -4.50 14.25 14450 ---- ---- 12.25A 12.25A 9.00 -4.00 13.00 14500 ---- ---- 11.50A 11.50A 8.25 -3.50 11.75 14550 ---- ---- ---- ---- 7.50 -3.25 10.75 1 14600 ---- ---- ---- ---- 6.75 -3.25 10.00 1 14650 ---- ---- ---- ---- 6.25 -2.75 9.00 14700 ---- ---- ---- ---- 5.75 -2.50 8.25 14750 ---- ---- ---- ---- 5.25 -2.25 7.50 1 14800 ---- ---- ---- ---- 4.70 -2.30 7.00 1 14850 ---- ---- ---- ---- 4.25 -2.00 6.25 14900 ---- ---- ---- ---- 3.90 -1.85 5.75 14950 ---- ---- ---- ---- 3.55 -1.70 5.25 15000 ---- ---- ---- ---- 3.20 -1.70 4.90 10 15050 ---- ---- ---- ---- 2.90 -1.60 4.50 15100 ---- ---- ---- ---- 2.65 -1.50 4.15 15200 ---- ---- ---- ---- 2.20 -1.25 3.45 15300 ---- ---- ---- ---- 1.80 -1.10 2.90 1 15400 ---- ---- ---- ---- 1.50 -.95 2.45 15500 ---- ---- ---- ---- 1.25 -.80 2.05 2 15600 ---- ---- ---- ---- 1.05 -.70 1.75 15700 ---- ---- ---- ---- .85 -.60 1.45 15800 ---- ---- ---- ---- .70 -.55 1.25 15900 ---- ---- ---- ---- .60 -.45 1.05 16000 ---- ---- ---- ---- .50 -.40 .90 2 16100 ---- ---- ---- ---- .40 -.35 .75 16200 ---- ---- ---- ---- .30 -.35 .65 16300 ---- ---- ---- ---- .25 -.30 .55 16400 ---- ---- ---- ---- .20 -.25 .45 16500 ---- ---- ---- ---- .20 -.20 .40 17000 ---- ---- ---- ---- .05 -.10 .15 17500 ---- ---- ---- ---- .05 -.05 .10 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9697.00B 9437.75A 9686.50B 9471.75 -212.25 9684.00 3000 ---- 9199.00B 8939.75A 9188.50B 8973.50 -212.25 9185.75 3500 ---- 8701.25B 8441.75A 8701.25B 8475.50 -212.25 8687.75 4000 ---- 8203.25B 7943.75A 8192.75B 7977.50 -212.25 8189.75 4500 ---- 7705.50B 7445.75A 7705.50B 7479.50 -212.50 7692.00 5000 ---- 7208.00B 6948.00A 7208.00B 6981.50 -212.50 7194.00 5500 ---- 6710.25B 6450.25A 6699.75B 6483.75 -212.50 6696.25 6000 ---- 6213.00B 5953.00A 6202.75B 5986.00 -212.75 6198.75 6500 ---- 5716.00B 5455.75A 5705.50B 5488.75 -212.75 5701.50 7000 ---- 5219.00B 4959.00A 5208.50B 4992.00 -212.50 5204.50 7300 ---- 4921.25B 4661.00A 4911.00B 4694.00 -212.75 4906.75 7400 ---- 4822.00B 4561.75A 4811.75B 4595.00 -212.50 4807.50 7500 ---- 4722.75B 4462.50A 4712.50B 4495.75 -212.50 4708.25 7600 ---- 4623.75B 4363.50A 4613.25B 4396.50 -212.75 4609.25 7700 ---- 4524.50B 4264.25A 4514.25B 4297.50 -212.50 4510.00 7800 ---- 4425.50B 4165.25A 4415.25B 4198.50 -212.50 4411.00 7900 ---- 4326.50B 4066.50A 4316.25B 4099.50 -212.50 4312.00 8000 ---- 4227.50B 3967.50A 4217.25B 4000.75 -212.50 4213.25 8100 ---- 4128.75B 3868.75A 4118.50B 3902.00 -212.25 4114.25 8200 ---- 4029.75B 3770.00A 4019.50B 3803.25 -212.25 4015.50 8300 ---- 3931.25B 3671.50A 3921.00B 3704.75 -212.00 3916.75 8400 ---- 3832.50B 3573.00A 3822.25B 3606.25 -212.00 3818.25 8500 ---- 3734.25B 3474.75A 3724.00B 3508.00 -211.75 3719.75 8600 ---- 3635.75B 3376.75A 3625.50B 3410.00 -211.50 3621.50 8700 ---- 3537.50B 3278.75A 3527.50B 3312.00 -211.25 3523.25 8800 ---- 3439.50B 3181.00A 3429.25B 3214.00 -211.25 3425.25 8900 ---- 3341.75B 3083.25A 3331.50B 3116.50 -211.00 3327.50 9000 ---- 3244.00B 2986.00A 3233.75B 3019.00 -210.75 3229.75 9100 ---- 3146.50B 2889.25A 3136.25B 2921.75 -210.50 3132.25 9200 ---- 3049.25B 2792.25A 3039.25B 2824.75 -210.25 3035.00 9300 ---- 2952.25B 2696.00A 2942.25B 2728.00 -210.00 2938.00 9400 ---- 2855.75B 2600.00A 2845.75B 2631.75 -209.50 2841.25 9500 ---- 2759.50B 2504.50A 2749.25B 2536.00 -209.00 2745.00 9600 ---- 2663.50B 2409.50A 2653.50B 2440.75 -208.25 2649.00 9700 ---- 2567.75B 2322.00A 2558.00B 2346.00 -207.25 2553.25 9750 ---- 2520.25B 2260.00A 2510.25B 2298.75 -207.00 2505.75 9800 ---- 2472.75B 2213.25A 2462.75B 2251.75 -206.50 2458.25 9850 ---- 2425.25B 2166.50A 2415.50B 2205.00 -205.75 2410.75 9900 ---- 2378.00B 2120.25A 2368.25B 2158.25 -205.25 2363.50 9950 ---- 2331.00B 2074.00A 2321.25B 2112.00 -204.50 2316.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2339.25B 2102.25A 2331.25B 2131.25 -196.25 2327.50 10100 ---- 2248.75B 2013.00A 2248.75B 2044.00 -194.50 2238.50 10200 ---- 2162.75B 1928.00A 2162.75B 1957.75 -193.00 2150.75 10300 ---- 2075.25B 1843.50A 2067.50B 1872.75 -190.75 2063.50 10400 ---- 1992.50B 1753.25A 1984.75B 1789.00 -188.50 1977.50 10500 ---- 1903.50B 1673.25A 1903.50B 1706.25 -186.25 1892.50 10600 ---- 1819.25B 1604.50A 1811.50B 1624.75 -184.00 1808.75 10700 ---- 1736.25B 1520.25A 1728.50B 1544.75 -181.25 1726.00 10800 ---- 1653.75B 1440.00A 1646.00B 1466.25 -178.50 1644.75 10900 ---- 1573.25B 1363.25A 1565.50B 1388.75 -175.75 1564.50 11000 ---- 1494.00B 1295.00A 1486.75B 1313.00 -172.75 1485.75 11100 ---- 1416.00B 1217.50A 1413.00B 1239.00 -169.50 1408.50 11200 ---- 1339.50B 1145.50A 1145.50A 1166.50 -166.50 1333.00 11300 ---- 1266.50B 1074.25A 1259.50B 1095.50 -163.25 1258.75 11400 ---- 1193.25B 1006.25A 1006.25A 1026.50 -159.75 1186.25 11500 ---- 1121.50B 945.50A 945.50A 959.50 -156.00 1115.50 11600 ---- 1051.75B 863.00A 863.00A 894.25 -152.00 1046.25 11700 ---- 984.00B 801.50A 801.50A 831.25 -147.75 979.00 11800 ---- 920.25B 745.75A 915.00B 770.25 -143.50 913.75 11900 ---- 864.00B 684.25A 860.75B 711.25 -139.00 850.25 12000 ---- 801.75B 633.25A 798.75B 654.75 -134.25 789.00 12100 ---- 739.50B 580.25A 736.75B 600.50 -129.25 1 729.75 1 1 12200 ---- 683.25B 530.25A 680.75B 548.75 -123.75 2 672.50 2 2 12300 ---- 628.50B 482.75A 626.00B 499.50 -118.25 617.75 12400 ---- 574.50B 437.75A 571.75B 453.00 -112.25 565.25 12500 ---- 522.25B 395.25A 522.25B 409.00 -106.25 515.25 12600 ---- 471.75B 354.25A 471.75B 368.00 -100.00 468.00 12700 ---- 431.25B 317.25A 428.75B 329.75 -93.25 423.00 12800 ---- 387.50B 282.75A 385.00B 294.25 -86.75 381.00 12900 ---- 345.50B 254.25A 343.00B 261.75 -79.75 341.50 13000 ---- 308.00B 225.75A 308.00B 231.75 -73.25 305.00 4 13100 ---- 273.75B 199.25A 271.50B 204.75 -66.25 271.00 13200 ---- 242.50B 171.75A 242.50B 180.00 -59.75 239.75 13300 ---- 213.25B 152.00A 152.00A 158.00 -53.25 211.25 13400 ---- 187.25B 132.00A 132.00A 138.00 -47.25 185.25 13500 ---- 163.25B 114.75A 114.75A 120.25 -41.75 162.00 13600 ---- 142.25B 99.50A 99.50A 104.25 -36.75 141.00 13700 ---- 123.00B 85.75A 85.75A 90.00 -32.50 122.50 13800 ---- ---- 75.50A 75.50A 77.50 -28.50 106.00 13900 ---- ---- 64.00A 64.00A 66.50 -25.00 91.50 14000 ---- ---- 55.75A 55.75A 56.75 -22.25 79.00 14100 ---- ---- 47.50A 47.50A 48.00 -20.00 68.00 1 14200 ---- ---- 41.50A 41.50A 40.50 -18.25 58.75 14300 ---- ---- 38.50A 38.50A 34.00 -16.50 50.50 1 14400 ---- ---- 33.75A 33.75A 28.25 -15.25 43.50 1 14500 ---- ---- 30.00A 30.00A 23.50 -14.00 37.50 14600 ---- ---- 26.75A 26.75A 19.25 -13.25 32.50 14700 ---- ---- 23.50A 23.50A 15.75 -12.25 28.00 14800 ---- ---- 20.50A 20.50A 13.00 -11.00 24.00 14900 ---- ---- 18.75A 18.75A 10.50 -10.25 20.75 15000 ---- ---- 16.75A 16.75A 8.25 -9.50 17.75 15100 ---- ---- ---- ---- 6.75 -8.50 15.25 15200 ---- ---- ---- ---- 5.25 -7.75 13.00 15300 ---- ---- ---- ---- 4.15 -6.85 11.00 15500 ---- ---- ---- ---- 2.50 -5.50 8.00 16000 ---- ---- ---- ---- .60 -2.40 3.00 16500 ---- ---- ---- ---- .10 -.75 .85 2500 ---- 9667.75B 9406.00A 9658.00B 9443.50 -212.50 9656.00 3000 ---- 9171.25B 8909.50A 9161.50B 8946.75 -212.50 9159.25 3500 ---- 8675.25B 8413.00A 8665.50B 8450.25 -212.50 8662.75 4000 ---- 8178.75B 7916.75A 8169.25B 7953.50 -212.75 8166.25 4500 ---- 7682.75B 7420.75A 7673.50B 7457.00 -213.00 7670.00 5000 ---- 7187.50B 6925.25A 7177.75B 6960.75 -213.00 7173.75 5500 ---- 6691.75B 6429.50A 6682.25B 6465.00 -213.00 6678.00 6000 ---- 6196.75B 5934.75A 6196.75B 5969.75 -213.25 6183.00 6500 ---- 5702.25B 5440.25A 5693.00B 5475.50 -213.25 5688.75 7000 ---- 5209.00B 4947.50A 5199.75B 4982.75 -213.00 5195.75 7300 ---- 4913.75B 4652.50A 4913.75B 4688.00 -212.75 4900.75 7400 ---- 4815.50B 4554.25A 4806.25B 4590.00 -212.75 4802.75 7500 ---- 4717.50B 4456.50A 4717.50B 4492.25 -212.50 4704.75 7600 ---- 4619.50B 4358.75A 4619.50B 4394.50 -212.25 4606.75 7700 ---- 4521.50B 4261.00A 4521.50B 4297.00 -212.00 4509.00 7800 ---- 4423.75B 4163.50A 4423.75B 4199.50 -211.75 4411.25 7900 ---- 4326.25B 4066.00A 4326.25B 4102.25 -211.50 4313.75 8000 ---- 4228.75B 3968.75A 4219.50B 4005.00 -211.25 4216.25 8100 ---- 4131.50B 3871.75A 4122.25B 3908.25 -210.75 4119.00 8200 ---- 4034.25B 3775.00A 4034.25B 3811.50 -210.25 4021.75 8300 ---- 3937.50B 3678.50A 3928.25B 3715.00 -210.00 3925.00 8400 ---- 3840.75B 3582.25A 3831.75B 3618.75 -209.25 3828.00 8500 ---- 3744.25B 3486.25A 3735.25B 3522.75 -208.75 3731.50 8600 ---- 3648.00B 3390.25A 3638.75B 3427.00 -208.25 3635.25 8700 ---- 3551.75B 3295.00A 3542.75B 3331.75 -207.25 3539.00 8800 ---- 3456.25B 3199.75A 3447.25B 3236.50 -206.75 3443.25 8900 ---- 3360.75B 3105.50A 3360.75B 3141.75 -206.00 3347.75 9000 ---- 3265.50B 3011.00A 3265.50B 3047.50 -205.00 3252.50 9100 ---- 3170.50B 2917.25A 3161.75B 2953.25 -204.50 3157.75 9200 ---- 3076.25B 2823.75A 3076.25B 2859.75 -203.50 3063.25 9300 ---- 2982.25B 2730.75A 2982.25B 2766.50 -202.75 2969.25 9400 ---- 2888.75B 2638.75A 2884.75B 2673.75 -202.00 2875.75 9500 ---- 2795.50B 2547.00A 2795.50B 2581.50 -201.25 2782.75 9600 ---- 2703.00B 2447.75A 2703.00B 2489.75 -200.50 2690.25 9700 ---- 2611.25B 2367.75A 2602.75B 2398.75 -199.75 2598.50 9800 ---- 2519.75B 2278.00A 2511.50B 2308.75 -198.75 2507.50 9900 ---- 2429.00B 2192.00A 2421.00B 2219.50 -197.50 2417.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 119 449 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 14.00 14.00 14.00 12.50A 10.50 +.75 1 9.75 1 10050 ---- 10.75B ---- 10.75B 11.50 +1.00 10.50 1 10100 ---- 11.75B ---- 11.75B 12.25 +1.00 11.25 10 10150 ---- 12.75B ---- 12.75B 13.25 +1.25 12.00 10200 ---- 13.75B ---- 13.50B 14.25 +1.25 13.00 10250 ---- 15.00B ---- 14.75B 15.50 +1.50 14.00 3 10300 ---- 17.00B ---- 17.00B 16.75 +1.75 15.00 1 10350 ---- 18.25B ---- 18.25B 18.25 +2.00 16.25 10400 ---- 20.25B ---- 20.25B 19.75 +2.25 17.50 1 10450 ---- 22.75B 18.50A 22.75B 21.50 +2.50 19.00 10500 ---- 24.50B ---- 24.50B 23.50 +3.00 20.50 5 10550 ---- 27.00B 21.25A 27.00B 25.50 +3.25 22.25 1 10600 ---- 29.50B 23.75A 29.50B 27.75 +3.75 24.00 2 10650 ---- 34.00B 25.50A 33.00B 30.50 +4.50 26.00 10700 ---- 35.50B 26.75A 34.75B 33.25 +5.00 28.25 1 10750 ---- 39.00B 29.50A 38.25B 36.25 +5.50 30.75 3 10800 ---- 44.50B 32.50A 44.50B 39.75 +6.50 33.25 10850 ---- 48.75B 35.00A 48.75B 43.50 +7.25 36.25 10900 ---- 53.50B 36.50A 53.50B 47.75 +8.25 39.50 1 10950 ---- 59.75B 39.50A 58.75B 52.25 +9.50 2 42.75 4 11000 51.75 69.50 43.25A 57.75A 57.25 +10.75 10 46.50 4 63 11050 ---- 70.00B 47.00A 47.00A 62.75 +12.00 50.75 1 1 11100 ---- 78.00B 51.00A 51.00A 68.75 +13.50 55.25 2 11150 ---- 85.50B 55.50A 85.50B 75.50 +15.50 60.00 1 11200 94.75 94.75 61.50A 83.00A 82.50 +17.25 2 65.25 5 10 11250 ---- 103.50B 66.00A 66.00A 90.50 +19.50 71.00 3 2 11300 ---- 111.75B 71.75A 71.75A 99.00 +21.75 77.25 2 13 11350 ---- 123.50B 78.25A 78.25A 108.00 +24.00 84.00 11400 ---- 132.50B 85.75A 85.75A 118.00 +26.75 91.25 11450 ---- 144.25B 93.00A 93.00A 128.75 +29.50 99.25 11500 100.50 157.00B 100.50 114.50A 140.25 +32.50 5 107.75 86 88 11550 ---- 170.50B 110.50A 110.50A 152.75 +35.75 117.00 1 4 11600 ---- 185.00B 119.75A 119.75A 166.00 +39.25 126.75 14 11650 ---- 200.50B 130.00A 130.00A 180.25 +43.00 137.25 1 11700 168.00 216.75B 141.25A 214.25B 195.25 +46.50 3 148.75 1 17 11750 210.00 234.50B 153.25A 206.75A 211.50 +50.75 6 160.75 6 13 11800 199.75 255.75B 165.75A 255.75B 228.50 +54.75 8 173.75 4 6 11850 185.00 276.25B 178.75A 241.00A 246.75 +59.00 9 187.75 2 11900 232.00 297.25B 193.00A 261.50A 266.25 +63.75 4 202.50 2 20 11950 ---- 319.25B 208.25A 208.25A 286.75 +68.50 218.25 4 12000 234.25 349.75 224.50A 302.50A 308.50 +73.50 20 235.00 63 65 12050 ---- 353.25B 242.50A 242.50A 331.75 +78.75 253.00 3 5 12100 ---- 378.50B 260.00A 260.00A 356.00 +84.00 272.00 2 14 12150 345.00 405.25B 280.50A 287.00A 382.00 +89.75 3 292.25 6 10 12200 358.75 433.25B 301.00A 308.75A 409.00 +95.50 3 313.50 7 11 12250 ---- 462.50B 323.00A 323.00A 437.75 +101.50 2 336.25 3 12300 429.50 496.75 345.75A 482.00A 467.75 +107.75 2 360.00 13 12350 ---- 525.25B 378.75A 378.75A 499.25 +114.00 1 385.25 1 2 12400 ---- 558.75B 404.75A 404.75A 532.25 +120.75 411.50 24 25 12450 ---- 593.50B 431.75A 431.75A 566.75 +127.50 439.25 1 12500 607.00 629.75B 460.50A 530.00A 602.50 +134.00 7 468.50 9 11 12550 ---- 667.50B 490.50A 490.50A 639.50 +140.50 499.00 6 12600 ---- 706.00B 522.00A 522.00A 677.75 +147.00 12 530.75 15 12650 ---- 746.00B 554.75A 554.75A 717.25 +153.25 564.00 4 12700 796.50 796.50 590.50A 759.50A 758.00 +159.50 1 598.50 10 12750 ---- 829.00B 624.50A 624.50A 799.75 +165.25 3 634.50 3 12800 809.25 879.75B 661.25A 870.00B 842.50 +170.75 2 671.75 14 12850 ---- 915.25B 701.00A 701.00A 886.00 +175.75 710.25 1 12900 ---- 959.50B 740.25A 740.25A 930.50 +180.50 750.00 11 12950 ---- 1013.25B 779.75A 779.75A 975.50 +184.50 791.00 1 13000 ---- 1059.25B 821.25A 821.25A 1021.25 +188.50 832.75 5 13050 ---- 1105.75B 864.50A 864.50A 1067.50 +191.75 875.75 2 13100 1153.75 1153.75 905.75A 1115.25A 1114.00 +194.75 1 919.25 3 13150 ---- 1190.75B 950.25A 950.25A 1161.25 +197.50 963.75 2 13200 ---- 1247.25B 997.00A 997.00A 1208.75 +199.75 1009.00 4 13250 ---- 1295.25B 1042.75A 1042.75A 1256.50 +201.75 1054.75 4 13300 ---- 1334.25B 1088.75A 1088.75A 1304.75 +203.75 1101.00 4 13350 ---- 1382.50B 1134.50A 1134.50A 1353.00 +205.00 1148.00 13400 ---- 1440.25B 1182.50A 1182.50A 1401.50 +206.50 1195.00 1 13450 ---- 1479.75B 1229.75A 1229.75A 1450.25 +207.50 1242.75 13500 ---- 1537.75B 1276.75A 1276.75A 1499.00 +208.50 1290.50 3 13550 ---- 1586.75B 1325.75A 1325.75A 1548.00 +209.25 1338.75 13600 ---- 1636.00B 1373.25A 1373.25A 1597.25 +210.00 1387.25 1 13650 ---- 1685.25B 1421.75A 1421.75A 1646.25 +210.50 1435.75 13700 ---- 1734.50B 1471.25A 1471.25A 1695.75 +211.25 1484.50 13750 ---- 1783.75B 1520.00A 1520.00A 1745.00 +211.50 1533.50 13800 ---- 1833.25B 1568.25A 1568.25A 1794.50 +212.00 1582.50 2 13850 ---- 1875.00B 1617.50A 1617.50A 1844.00 +212.25 1631.75 13900 ---- 1924.50B 1666.75A 1666.75A 1893.50 +212.50 1681.00 13950 ---- 1974.25B 1716.00A 1716.00A 1943.00 +212.75 1730.25 14000 ---- 2023.75B 1766.00A 1766.00A 1992.75 +213.00 1779.75 2 14050 ---- 2073.50B 1821.00A 1821.00A 2042.25 +213.00 1829.25 14100 ---- 2131.25B 1864.50A 1864.50A 2092.00 +213.25 1878.75 1 14150 ---- 2173.00B 1914.75A 1914.75A 2141.75 +213.50 1928.25 14200 ---- 2223.00B 1964.25A 1964.25A 2191.50 +213.50 1978.00 14250 ---- 2272.75B 2013.00A 2013.00A 2241.25 +213.50 2027.75 14300 ---- 2322.50B 2069.25A 2069.25A 2291.00 +213.75 2077.25 14350 ---- 2372.25B 2112.75A 2112.75A 2341.00 +214.00 2127.00 14400 ---- 2422.00B 2162.50A 2162.50A 2390.75 +214.00 2176.75 1 14450 ---- 2472.00B 2213.25A 2213.25A 2440.50 +214.00 2226.50 14500 ---- 2521.75B 2262.00A 2262.00A 2490.50 +214.25 2276.25 14550 ---- 2571.75B 2312.00A 2312.00A 2540.25 +214.00 2326.25 14600 ---- 2621.75B 2362.50A 2362.50A 2590.25 +214.25 2376.00 14650 ---- 2671.50B 2412.50A 2412.50A 2640.00 +214.25 2425.75 14700 ---- 2721.25B 2461.25A 2461.25A 2690.00 +214.25 2475.75 14750 ---- 2771.25B 2511.50A 2511.50A 2739.75 +214.25 2525.50 14800 ---- 2821.00B 2562.00A 2562.00A 2789.75 +214.25 2575.50 14850 ---- 2871.00B 2612.00A 2612.00A 2839.50 +214.25 2625.25 14900 ---- 2928.75B 2661.75A 2661.75A 2889.50 +214.25 2675.25 14950 ---- 2970.75B 2710.75A 2710.75A 2939.50 +214.50 2725.00 15000 ---- 3020.50B 2761.50A 2761.50A 2989.25 +214.25 2775.00 15050 ---- 3070.25B 2810.50A 2810.50A 3039.25 +214.50 2824.75 15100 ---- 3120.25B 2861.25A 2861.25A 3089.25 +214.50 2874.75 15200 ---- 3220.00B 2961.00A 2961.00A 3189.00 +214.50 2974.50 15300 ---- 3319.75B 3060.00A 3060.00A 3289.00 +214.50 3074.50 15400 ---- 3419.75B 3160.00A 3160.00A 3388.75 +214.50 3174.25 15500 ---- 3519.50B 3259.75A 3259.75A 3488.75 +214.75 3274.00 15600 ---- 3619.25B 3360.50A 3360.50A 3588.50 +214.50 3374.00 15700 ---- 3717.75B 3459.25A 3459.25A 3688.50 +214.75 3473.75 15800 ---- 3819.00B 3559.00A 3559.00A 3788.25 +214.50 3573.75 15900 ---- 3918.75B 3659.00A 3659.00A 3888.25 +214.75 3673.50 16000 ---- 4018.75B 3759.75A 3759.75A 3988.00 +214.50 3773.50 16100 ---- 4118.50B 3858.50A 3858.50A 4088.00 +214.75 3873.25 16200 ---- 4218.25B 3958.50A 3958.50A 4187.75 +214.50 3973.25 16300 ---- 4326.00B 4059.25A 4059.25A 4287.75 +214.75 4073.00 16400 ---- 4418.00B 4159.25A 4159.25A 4387.50 +214.50 4173.00 16500 ---- 4525.75B 4258.00A 4258.00A 4487.50 +214.75 4272.75 17000 ---- 5017.00B 4758.25A 4758.25A 4987.00 +214.75 4772.25 17500 ---- 5516.50B 5255.50A 5255.50A 5486.50 +214.75 5271.75 18000 ---- 6015.50B 5756.00A 5756.00A 5985.75 +214.75 5771.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .25 UNCH .25 7100 ---- ---- ---- ---- .25 -.05 .30 7200 ---- ---- ---- ---- .30 UNCH .30 7300 ---- ---- ---- ---- .35 UNCH .35 7400 ---- ---- ---- ---- .40 UNCH .40 7500 ---- ---- ---- ---- .40 -.05 .45 7600 ---- ---- ---- ---- .50 UNCH .50 7700 ---- ---- ---- ---- .55 UNCH .55 7800 ---- ---- ---- ---- .60 -.05 .65 7900 ---- ---- ---- ---- .70 UNCH .70 8000 ---- ---- ---- ---- .80 UNCH .80 4 8100 ---- ---- ---- ---- .90 UNCH .90 8200 ---- ---- ---- ---- 1.00 UNCH 1.00 8300 ---- ---- ---- ---- 1.10 UNCH 1.10 8400 ---- ---- ---- ---- 1.25 UNCH 1.25 8500 ---- ---- ---- ---- 1.45 +.05 1.40 8600 ---- ---- ---- ---- 1.60 +.05 1.55 8700 ---- ---- ---- ---- 1.85 +.10 1.75 8750 ---- ---- ---- ---- 1.95 +.05 1.90 8800 ---- ---- ---- ---- 2.10 +.10 2.00 8850 ---- ---- ---- ---- 2.20 +.05 2.15 8900 ---- ---- ---- ---- 2.35 +.10 2.25 8950 ---- ---- ---- ---- 2.55 +.15 2.40 9000 ---- ---- ---- ---- 2.70 +.15 2.55 9050 ---- ---- ---- ---- 2.85 +.10 2.75 9100 ---- ---- ---- ---- 3.05 +.15 2.90 9150 ---- ---- ---- ---- 3.25 +.15 3.10 9200 ---- ---- ---- ---- 3.50 +.20 3.30 9250 ---- ---- ---- ---- 3.75 +.25 3.50 9300 ---- ---- ---- ---- 4.00 +.25 3.75 9350 ---- ---- ---- ---- 4.25 +.25 4.00 1 9400 ---- ---- ---- ---- 4.55 +.25 4.30 9450 ---- ---- ---- ---- 4.85 +.30 4.55 9500 ---- ---- ---- ---- 5.25 +.35 4.90 9550 ---- ---- ---- ---- 5.50 +.25 5.25 9600 ---- ---- ---- ---- 6.00 +.50 5.50 1 9650 ---- ---- ---- ---- 6.50 +.50 6.00 1 9700 ---- ---- ---- ---- 6.75 +.50 6.25 1 9750 ---- ---- ---- ---- 7.25 +.50 6.75 9800 ---- ---- ---- ---- 8.00 +.75 7.25 9850 ---- ---- ---- ---- 8.50 +.75 7.75 9900 ---- ---- ---- ---- 9.00 +.50 8.50 9950 ---- 9.25B ---- 9.25B 9.75 +.75 9.00 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 63.50B ---- 63.50B 65.75 +9.75 56.00 4 5 10050 ---- 67.25B ---- 67.25B 69.50 +10.25 59.25 10100 ---- 71.25B ---- 71.25B 73.50 +11.00 62.50 2 10150 ---- 76.50B ---- 76.50B 77.75 +12.00 65.75 10200 ---- 81.00B ---- 81.00B 82.25 +12.75 69.50 1 10250 ---- 86.00B ---- 86.00B 87.00 +13.75 73.25 10300 ---- 97.00B 75.50A 95.50B 92.00 +14.75 77.25 2 10350 ---- 102.75B 79.50A 100.25B 97.25 +15.75 81.50 10400 ---- 108.75B 84.00A 108.75B 102.75 +16.75 86.00 1 10450 ---- 113.00B ---- 113.00B 108.75 +18.00 90.75 10500 ---- 119.50B 93.25A 119.50B 114.75 +19.00 3 95.75 1 2 10550 ---- 126.50B 98.50A 126.50B 121.25 +20.25 101.00 10600 ---- 133.75B ---- 133.75B 128.00 +21.50 106.50 10650 ---- 141.25B 109.50A 141.25B 135.25 +22.75 112.50 10700 ---- 149.25B 115.50A 115.50A 142.75 +24.25 1 118.50 1 10750 ---- 160.00B 122.00A 122.00A 150.75 +25.75 125.00 2 10800 ---- 166.00B 128.25A 128.25A 159.00 +27.25 1 131.75 1 6 10850 ---- 178.25B 135.25A 135.25A 167.50 +28.50 139.00 2 10900 ---- 188.25B 142.50A 142.50A 176.50 +30.25 146.25 1 2 10950 ---- 197.75B 150.25A 150.25A 186.00 +31.75 2 154.25 11000 ---- 208.50B 158.25A 158.25A 196.00 +33.50 4 162.50 2 30 11050 178.50 219.75B 166.75A 166.75A 206.25 +35.25 1 171.00 6 11100 224.00 227.75B 175.50A 190.25A 217.00 +36.75 2 180.25 4 5 11150 ---- 243.50B 184.50A 184.50A 228.25 +38.75 189.50 3 11200 ---- 256.00B 194.50A 194.50A 239.75 +40.25 199.50 2 5 11250 ---- 269.50B 204.75A 204.75A 252.00 +42.25 209.75 11300 ---- 283.25B 215.00A 215.00A 264.75 +44.00 220.75 4 11350 ---- 297.50B 226.25A 226.25A 278.00 +46.00 232.00 1 11400 ---- 312.25B 238.25A 238.25A 291.75 +48.00 243.75 3 11450 323.75 327.50B 249.75A 271.00A 306.00 +50.00 5 256.00 1 11500 288.50 343.00B 262.25A 263.00A 321.00 +52.25 3 268.75 9 11550 ---- 359.75B 275.50A 275.50A 336.50 +54.50 282.00 6 11600 362.00 377.00B 288.50A 351.25A 352.75 +56.75 1 296.00 1 11650 ---- 393.25B 302.25A 302.25A 369.50 +59.25 310.25 11700 ---- 411.25B 316.75A 316.75A 386.75 +61.50 325.25 2 1 11750 ---- 432.25B 331.75A 331.75A 405.00 +64.25 340.75 11800 ---- 450.00B 347.50A 347.50A 423.75 +66.75 1 357.00 4 12 11850 ---- 470.50B 363.75A 363.75A 443.25 +69.50 373.75 11900 ---- 494.00B 380.75A 380.75A 463.50 +72.50 391.00 11 11950 ---- 513.25B 398.25A 398.25A 484.50 +75.50 409.00 12000 515.50 536.00B 416.50A 501.75A 506.00 +78.50 6 427.50 9 5 12050 ---- 560.50B 435.25A 435.25A 528.50 +81.75 446.75 5 12100 ---- 582.75B 454.75A 454.75A 551.75 +85.00 466.75 1 12150 ---- 596.25B 475.25A 475.25A 575.75 +88.50 487.25 1 1 12200 ---- 621.00B 496.50A 496.50A 600.75 +92.25 508.50 3 12250 ---- 646.25B 517.75A 517.75A 626.50 +96.00 11 530.50 1 6 12300 570.00 673.50B 540.75A 673.50B 653.00 +99.50 8 553.50 3 12350 ---- 701.00B 563.50A 563.50A 680.50 +103.50 577.00 12400 ---- 729.75B 587.50A 587.50A 708.75 +107.25 601.50 2 12450 ---- 759.25B 620.50A 620.50A 738.00 +111.50 626.50 12500 ---- 797.00B 646.25A 646.25A 768.00 +115.25 652.75 3 9 12550 ---- 809.75B 672.75A 672.75A 799.00 +119.50 679.50 15 12600 ---- 842.00B 700.25A 700.25A 830.75 +123.50 707.25 3 12650 ---- 875.00B ---- 875.00B 863.50 +127.50 736.00 12700 ---- 928.75B ---- 911.00B 897.25 +131.75 765.50 12750 ---- 956.00B 789.00A 789.00A 931.75 +136.00 795.75 1 2 12800 ---- 992.00B 820.00A 820.00A 967.00 +139.75 827.25 12850 ---- 1028.75B 851.75A 851.75A 1003.25 +144.00 859.25 12900 ---- 1066.25B 883.75A 883.75A 1040.25 +147.75 892.50 7 12950 ---- 1112.75B 917.00A 917.00A 1078.00 +151.75 926.25 13000 ---- 1143.75B 951.50A 951.50A 1116.75 +155.75 961.00 2 13050 ---- 1183.75B 987.00A 987.00A 1156.00 +159.25 996.75 13100 ---- 1224.25B 1023.25A 1023.25A 1196.25 +163.00 1033.25 2 13150 ---- 1265.75B 1060.00A 1060.00A 1237.00 +166.50 1070.50 13200 ---- 1307.50B 1097.75A 1097.75A 1278.50 +170.00 1108.50 1 1 13250 ---- 1350.00B 1136.25A 1136.25A 1320.50 +173.00 1147.50 13300 ---- 1393.00B 1175.50A 1175.50A 1363.25 +176.25 1187.00 13350 ---- 1435.75B 1215.25A 1215.25A 1406.50 +179.25 1227.25 13400 ---- 1479.75B 1255.75A 1255.75A 1450.25 +182.00 1268.25 1 13450 ---- 1524.25B 1301.50A 1301.50A 1494.50 +184.75 1309.75 13500 ---- 1569.25B 1339.00A 1339.00A 1539.25 +187.25 1352.00 13550 ---- 1614.50B 1381.50A 1381.50A 1584.25 +189.50 1394.75 13600 ---- 1660.25B 1429.25A 1429.25A 1630.00 +191.75 1438.25 7 13650 ---- 1706.25B 1468.75A 1468.75A 1675.75 +193.75 1482.00 13700 ---- 1752.50B 1513.00A 1513.00A 1722.25 +195.75 1526.50 13750 ---- 1799.50B 1557.75A 1557.75A 1768.75 +197.50 1571.25 13800 ---- 1846.50B 1602.75A 1602.75A 1815.75 +199.25 1616.50 13850 ---- 1893.50B 1648.25A 1648.25A 1862.75 +200.50 1662.25 13900 ---- 1941.00B 1694.25A 1694.25A 1910.25 +202.00 1708.25 13950 ---- 1988.50B 1740.25A 1740.25A 1957.75 +203.25 1754.50 14000 ---- 2036.50B 1786.75A 1786.75A 2005.50 +204.25 1801.25 14050 ---- 2084.50B 1833.75A 1833.75A 2053.50 +205.25 1848.25 14100 ---- 2132.50B 1880.75A 1880.75A 2101.75 +206.25 1895.50 14150 ---- 2181.00B 1928.25A 1928.25A 2150.00 +207.00 1943.00 14200 ---- 2229.50B 1975.75A 1975.75A 2198.50 +207.75 1990.75 14250 ---- 2278.00B 2023.50A 2023.50A 2247.00 +208.50 2038.50 14300 ---- 2326.75B 2071.50A 2071.50A 2295.75 +209.00 2086.75 14350 ---- 2375.50B 2119.75A 2119.75A 2344.50 +209.50 2135.00 14400 2340.00 2424.50B 2168.00A 2414.50B 2393.25 +209.75 1 2183.50 5 14450 ---- 2473.50B 2216.25A 2216.25A 2442.25 +210.25 2232.00 14500 ---- 2522.50B 2265.00A 2265.00A 2491.25 +210.75 2280.50 14550 ---- 2571.50B 2313.50A 2313.50A 2540.25 +211.00 2329.25 14600 ---- 2620.75B 2362.50A 2362.50A 2589.50 +211.25 2378.25 14650 ---- 2670.00B 2411.25A 2411.25A 2638.75 +211.50 2427.25 1 14700 ---- 2719.25B 2460.25A 2460.25A 2688.00 +211.75 2476.25 14750 ---- 2768.50B 2509.50A 2509.50A 2737.25 +212.00 2525.25 14800 ---- 2818.00B 2558.50A 2558.50A 2786.75 +212.25 2574.50 14850 ---- 2867.25B 2607.75A 2607.75A 2836.00 +212.25 2623.75 14900 ---- 2916.75B 2657.00A 2657.00A 2885.50 +212.50 2673.00 14950 ---- 2966.25B 2706.25A 2706.25A 2935.00 +212.75 2722.25 15000 ---- 3015.50B 2755.50A 2755.50A 2984.50 +212.75 2771.75 15050 ---- 3065.25B 2805.00A 2805.00A 3034.00 +213.00 2821.00 15100 ---- 3114.75B 2854.50A 2854.50A 3083.50 +213.00 2870.50 15200 ---- 3214.00B 2953.50A 2953.50A 3182.75 +213.25 2969.50 15300 ---- 3313.25B 3052.50A 3052.50A 3282.00 +213.50 3068.50 15400 ---- 3412.50B 3151.75A 3151.75A 3381.25 +213.50 3167.75 15500 ---- 3512.00B 3251.00A 3251.00A 3480.50 +213.50 3267.00 15600 ---- 3611.50B 3350.50A 3350.50A 3580.00 +213.75 3366.25 15700 ---- 3710.75B 3450.00A 3450.00A 3679.50 +214.00 3465.50 15800 ---- 3810.25B 3549.50A 3549.50A 3779.00 +214.25 3564.75 15900 ---- 3909.75B 3648.75A 3648.75A 3878.50 +214.25 3664.25 16000 ---- 4009.25B 3748.50A 3748.50A 3978.00 +214.25 3763.75 1 16100 ---- 4108.75B 3848.00A 3848.00A 4077.50 +214.25 3863.25 16200 ---- 4208.50B 3947.50A 3947.50A 4177.00 +214.25 3962.75 16300 ---- 4308.00B 4047.00A 4047.00A 4276.50 +214.25 4062.25 16400 ---- 4407.50B 4146.50A 4146.50A 4376.25 +214.50 4161.75 16500 ---- 4507.00B 4246.25A 4246.25A 4475.75 +214.50 4261.25 17000 ---- 5005.00B 4744.00A 4744.00A 4973.75 +214.75 4759.00 17500 ---- 5502.75B 5242.25A 5242.25A 5471.75 +214.75 5257.00 18000 ---- 6000.50B 5740.25A 5740.25A 5970.00 +215.00 5755.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .35 +.10 .25 5500 ---- ---- ---- ---- .65 +.10 .55 6000 ---- ---- ---- ---- 1.20 +.20 1.00 6500 ---- ---- ---- ---- 2.05 +.30 1.75 7000 ---- ---- ---- ---- 3.30 +.40 2.90 7300 ---- ---- ---- ---- 4.30 +.40 3.90 7400 ---- ---- ---- ---- 4.75 +.45 4.30 7500 ---- ---- ---- ---- 5.25 +.55 4.70 7600 ---- ---- ---- ---- 5.75 +.50 5.25 7700 ---- ---- ---- ---- 6.25 +.50 5.75 7800 ---- ---- ---- ---- 6.75 +.50 6.25 7900 ---- ---- ---- ---- 7.50 +.75 6.75 8000 ---- ---- ---- ---- 8.25 +.75 7.50 8100 ---- ---- ---- ---- 9.25 +1.00 8.25 8200 ---- ---- ---- ---- 10.00 +.75 9.25 8300 ---- ---- ---- ---- 11.25 +1.25 10.00 8400 ---- ---- ---- ---- 12.50 +1.25 11.25 8500 ---- ---- ---- ---- 13.75 +1.50 12.25 8600 ---- ---- ---- ---- 15.25 +1.75 13.50 8700 ---- ---- ---- ---- 17.00 +2.00 15.00 8800 ---- ---- ---- ---- 18.75 +2.25 16.50 8900 ---- ---- ---- ---- 20.75 +2.50 18.25 9000 ---- ---- ---- ---- 22.75 +2.50 20.25 1 1 9100 ---- ---- ---- ---- 25.25 +3.00 22.25 9200 ---- ---- ---- ---- 27.75 +3.00 24.75 9300 ---- ---- ---- ---- 30.75 +3.50 27.25 9400 ---- 31.00B ---- 31.00B 34.25 +4.00 30.25 9500 ---- 35.25B ---- 35.25B 38.00 +4.50 33.50 2 9600 ---- 39.00B ---- 39.00B 42.25 +5.25 37.00 9700 ---- 44.50B ---- 44.50B 47.25 +6.25 41.00 9750 ---- 47.25B ---- 47.25B 49.75 +6.50 43.25 9800 ---- 50.25B ---- 50.25B 52.50 +7.00 45.50 6 9850 ---- 53.00B ---- 53.00B 55.50 +7.50 48.00 9900 ---- 56.50B ---- 56.50B 58.75 +8.25 50.50 1 9950 ---- 60.00B ---- 60.00B 62.25 +9.00 53.25 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 141.00B 119.25A 141.00B 137.25 +17.00 120.25 1 10100 ---- 153.75B 129.50A 153.75B 149.25 +18.50 130.75 10200 ---- 167.50B 140.75A 167.50B 162.50 +20.25 142.25 10300 ---- 182.50B 153.50A 153.50A 176.75 +22.25 154.50 10400 ---- 198.50B 166.50A 166.50A 192.25 +24.50 167.75 17 10500 177.00 216.00B 177.00 214.00B 209.00 +27.00 1 182.00 10600 ---- 234.75B 194.75A 194.75A 226.75 +29.25 197.50 10700 ---- 254.75B 211.25A 211.25A 246.25 +32.00 214.25 10800 ---- 276.00B 229.00A 229.00A 266.75 +34.75 232.00 10900 ---- 302.25B 247.75A 247.75A 288.75 +37.50 251.25 11000 ---- 327.25B 267.50A 267.50A 312.50 +40.50 272.00 5 15 11100 ---- 353.25B 289.00A 289.00A 337.50 +43.50 294.00 11200 ---- 377.75B 311.75A 311.75A 364.25 +46.75 317.50 11300 ---- 411.25B 336.75A 336.75A 392.75 +50.00 342.75 11400 ---- 443.50B 362.50A 362.50A 423.25 +53.75 369.50 11500 ---- 477.00B 387.75A 387.75A 455.50 +57.50 398.00 11600 ---- 513.00B 417.25A 417.25A 489.50 +61.25 428.25 11700 ---- 551.00B 447.75A 447.75A 525.75 +65.25 460.50 11800 ---- 589.25B 484.75A 484.75A 564.00 +69.50 494.50 11900 ---- 630.25B 515.75A 515.75A 604.50 +74.25 530.25 12000 ---- 675.00B 553.00A 553.00A 647.25 +79.00 568.25 12100 ---- 722.00B 593.00A 593.00A 692.50 +84.25 608.25 12200 ---- 770.50B 634.50A 634.50A 740.00 +89.50 650.50 12300 ---- 824.00B 678.25A 678.25A 790.00 +95.00 695.00 12400 ---- 868.00B 724.75A 724.75A 842.75 +101.00 741.75 12500 ---- 920.25B 776.75A 776.75A 898.25 +107.00 791.25 12600 ---- 979.00B 826.25A 826.25A 956.50 +113.50 843.00 12700 ---- 1046.25B 888.00A 888.00A 1017.50 +120.00 897.50 12800 ---- 1105.50B 948.50A 948.50A 1081.50 +126.75 954.75 12900 ---- 1173.75B 1004.75A 1004.75A 1148.25 +133.50 1014.75 13000 ---- 1243.00B 1066.75A 1066.75A 1217.50 +140.25 1077.25 13100 ---- 1316.00B 1132.00A 1132.00A 1289.75 +147.00 1142.75 13200 ---- 1388.75B 1199.50A 1199.50A 1364.50 +153.75 1210.75 13300 ---- 1468.75B 1269.75A 1269.75A 1441.75 +160.25 1281.50 13400 ---- 1549.00B 1345.50A 1345.50A 1521.00 +166.00 1355.00 13500 ---- 1631.25B 1424.25A 1424.25A 1602.50 +171.50 1431.00 13600 ---- 1715.75B 1497.50A 1497.50A 1686.00 +176.50 1509.50 13700 ---- 1798.00B 1577.50A 1577.50A 1771.25 +181.25 1590.00 13800 ---- 1895.50B 1659.75A 1659.75A 1858.00 +185.00 1673.00 13900 ---- 1977.00B 1745.00A 1745.00A 1946.25 +188.50 1757.75 14000 ---- 2067.25B 1830.75A 1830.75A 2035.75 +191.25 1844.50 14100 ---- 2159.00B 1918.50A 1918.50A 2126.50 +193.50 1933.00 14200 ---- 2251.75B 2008.00A 2008.00A 2218.25 +195.25 2023.00 14300 ---- 2345.50B 2098.75A 2098.75A 2311.00 +196.75 2114.25 14400 ---- 2440.00B 2190.75A 2190.75A 2404.75 +198.25 2206.50 14500 ---- 2535.00B 2284.75A 2284.75A 2499.25 +199.50 2299.75 14600 ---- 2631.00B 2377.50A 2377.50A 2594.50 +200.50 2394.00 14700 ---- 2727.25B 2472.25A 2472.25A 2690.25 +201.50 2488.75 14800 ---- 2823.75B 2567.50A 2567.50A 2786.50 +202.25 2584.25 14900 ---- 2921.00B 2663.50A 2663.50A 2883.50 +203.25 2680.25 15000 ---- 3018.50B 2760.00A 2760.00A 2980.75 +204.25 2776.50 15100 ---- 3116.00B 2858.00A 2858.00A 3078.25 +205.00 2873.25 15200 ---- 3214.25B 2954.00A 2954.00A 3176.25 +205.75 2970.50 15300 ---- 3312.00B 3051.50A 3051.50A 3274.50 +206.75 3067.75 15500 ---- 3508.75B 3247.50A 3247.50A 3471.50 +208.25 3263.25 16000 ---- 4002.25B 3740.00A 3740.00A 3966.25 +211.25 3755.00 16500 ---- 4497.50B 4236.00A 4236.00A 4462.25 +212.75 4249.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .25 -.10 .35 5000 ---- ---- ---- ---- .60 -.20 .80 5500 ---- ---- ---- ---- 1.35 -.30 1.65 6000 ---- ---- ---- ---- 2.70 -.35 3.05 6500 ---- ---- ---- ---- 5.00 -.50 5.50 7000 ---- ---- ---- ---- 9.00 UNCH 9.00 7300 ---- ---- ---- ---- 12.25 +.25 12.00 7400 ---- ---- ---- ---- 13.75 +.50 13.25 7500 ---- ---- ---- ---- 15.00 +.50 14.50 7600 ---- ---- ---- ---- 16.75 +.75 16.00 7700 ---- ---- ---- ---- 18.50 +1.00 17.50 7800 ---- ---- ---- ---- 20.25 +1.00 19.25 7900 ---- ---- ---- ---- 22.50 +1.50 21.00 8000 ---- ---- ---- ---- 24.50 +1.75 22.75 8100 ---- ---- ---- ---- 27.00 +2.25 24.75 8200 ---- ---- ---- ---- 29.75 +2.75 27.00 8300 ---- ---- ---- ---- 32.50 +3.00 29.50 8400 ---- ---- ---- ---- 35.75 +3.75 32.00 8500 ---- ---- ---- ---- 39.00 +4.25 34.75 8600 ---- ---- ---- ---- 42.50 +4.75 37.75 8700 ---- ---- ---- ---- 46.50 +5.75 40.75 8800 ---- ---- ---- ---- 50.75 +6.50 44.25 8900 ---- 48.25B ---- ---- 55.25 +7.25 48.00 9000 ---- 54.50B ---- ---- 60.25 +8.00 52.25 1 9100 ---- 62.75B ---- 61.75B 65.50 +8.75 56.75 9200 ---- 69.25B ---- 69.25B 71.00 +9.50 61.50 9300 ---- 75.25B ---- 74.00B 77.25 +10.25 67.00 9400 ---- 82.00B ---- 82.00B 83.75 +11.00 72.75 9500 ---- 90.00B ---- 90.00B 90.75 +11.75 79.00 9600 ---- 98.00B ---- 97.75B 98.50 +12.50 86.00 1 9700 ---- 109.25B ---- 109.25B 107.00 +13.50 93.50 9800 ---- 119.25B ---- 117.00B 116.25 +14.50 101.75 9900 ---- 130.00B ---- 129.25B 126.25 +15.50 110.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 275 812 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2155.00B 1907.00A 2143.00B 1934.75 -207.50 2142.25 10 10050 ---- 2105.00B 1857.00A 2093.00B 1884.75 -207.50 2092.25 10100 ---- 2055.00B 1807.00A 2043.00B 1834.75 -207.50 2042.25 10150 ---- 2005.00B 1757.00A 1993.25B 1784.75 -207.75 1992.50 10200 ---- 1955.00B 1707.00A 1943.25B 1734.75 -207.75 1942.50 10250 ---- 1905.00B 1657.25A 1893.25B 1684.75 -207.75 1892.50 10300 ---- 1855.00B 1607.00A 1843.00B 1634.75 -207.75 1842.50 10 10350 ---- 1805.00B 1557.00A 1793.00B 1584.75 -207.75 1792.50 10400 ---- 1755.00B 1507.25A 1743.25B 1534.75 -207.75 1742.50 10 10450 ---- 1705.25B 1457.00A 1693.50B 1484.75 -207.75 1692.50 10500 ---- 1655.25B 1407.25A 1643.25B 1434.75 -207.75 1642.50 3 10550 ---- 1605.25B 1357.25A 1593.50B 1384.75 -208.00 1592.75 10600 ---- 1555.50B 1307.00A 1543.75B 1334.75 -208.00 1542.75 10650 ---- 1505.50B 1257.25A 1493.75B 1284.75 -208.00 1492.75 10700 ---- 1455.75B 1207.25A 1444.00B 1234.75 -208.00 1442.75 10750 ---- 1405.75B 1157.25A 1394.00B 1185.00 -208.00 1393.00 10800 ---- 1356.00B 1107.25A 1344.00B 1135.00 -208.00 1343.00 2 10820 ---- 1336.00B 1087.25A 1336.00B 1115.00 -208.00 1323.00 10830 ---- 1326.00B 1077.25A 1314.00B 1105.00 -208.00 1313.00 10840 ---- 1316.00B 1067.25A 1316.00B 1095.00 -208.00 1303.00 10850 ---- 1306.00B 1057.25A 1294.00B 1085.00 -208.25 1293.25 10860 ---- 1296.00B 1047.25A 1284.00B 1075.00 -208.25 1283.25 10870 ---- 1278.50B 1037.25A 1037.25A 1065.00 -208.25 1273.25 10880 ---- 1276.00B 1027.25A 1264.25B 1055.00 -208.25 1263.25 10890 ---- 1266.00B 1017.25A 1254.25B 1045.00 -208.25 1253.25 10900 ---- 1256.25B 1007.25A 1244.50B 1035.00 -208.25 1243.25 10910 ---- 1238.50B 997.50A 997.50A 1025.00 -208.25 1233.25 10920 ---- 1236.25B 987.25A 1224.25B 1015.00 -208.25 1223.25 10930 ---- 1226.25B 977.50A 1226.25B 1005.00 -208.25 1213.25 10940 ---- 1216.25B 967.50A 1216.25B 995.00 -208.50 1203.50 10950 ---- 1206.25B 957.25A 1194.25B 985.00 -208.50 1193.50 10960 ---- 1196.25B 947.50A 1184.25B 975.00 -208.50 1183.50 10970 ---- 1186.25B 937.25A 1174.25B 965.00 -208.50 1173.50 10980 ---- ---- 927.50A 927.50A 955.00 -208.50 1163.50 10990 ---- 1166.25B 917.50A 1154.50B 945.00 -208.50 1153.50 11000 1147.25 1156.50B 907.50A 1030.25B 935.00 -208.50 7 1143.50 15 11010 ---- ---- 897.50A 897.50A 925.00 -208.50 1133.50 11020 ---- 1136.50B 887.50A 1136.50B 915.00 -208.75 1123.75 11030 ---- 1126.50B 877.50A 1126.50B 905.00 -208.75 1113.75 11040 ---- 1116.50B 867.50A 1116.50B 895.00 -208.75 1103.75 11050 ---- 1106.50B 857.50A 1094.50B 885.00 -208.75 1093.75 11060 ---- 1096.50B 847.50A 1096.50B 875.00 -208.75 1083.75 11070 ---- 1086.50B 837.50A 1074.75B 865.00 -208.75 1073.75 11080 ---- 1076.50B 827.50A 1064.75B 855.00 -208.75 1063.75 11090 ---- 1066.75B 817.50A 1055.00B 845.00 -209.00 1054.00 11100 ---- 1056.75B 807.50A 1045.00B 835.00 -209.00 1044.00 11 11110 ---- 1046.75B 797.50A 1035.00B 825.00 -209.00 1034.00 11120 ---- 1036.75B 787.50A 1025.00B 815.00 -209.00 1024.00 11130 ---- 1026.75B 777.50A 1014.75B 805.00 -209.00 1014.00 11140 ---- 1016.75B 767.50A 1004.75B 795.00 -209.00 1004.00 11150 ---- 1006.75B 757.75A 994.75B 785.00 -209.25 994.25 1 11160 ---- ---- 747.75A 747.75A 775.00 -209.25 984.25 11170 ---- 987.00B 737.75A 975.25B 765.00 -209.25 974.25 11180 ---- 977.00B 727.50A 965.25B 755.00 -209.25 964.25 11190 ---- 967.00B 717.50A 955.25B 745.25 -209.00 954.25 11200 ---- 957.00B 707.75A 945.00B 735.25 -209.25 944.50 1 11210 ---- 947.00B 697.75A 935.00B 725.25 -209.25 934.50 11220 ---- ---- 687.75A 687.75A 715.25 -209.25 924.50 11230 ---- 927.25B 677.50A 915.50B 705.25 -209.25 914.50 11240 ---- 917.25B 667.75A 905.50B 695.25 -209.50 904.75 1 11250 ---- 907.25B 657.75A 895.25B 685.25 -209.50 894.75 11260 ---- 897.25B 647.75A 897.25B 675.25 -209.50 884.75 1 11270 ---- 879.75B 638.00A 638.00A 665.25 -209.50 874.75 11280 ---- 877.50B 628.00A 865.75B 655.25 -209.75 865.00 1 11290 ---- 867.50B 618.00A 855.50B 645.25 -209.75 855.00 11300 ---- 857.75B 608.00A 846.00B 635.25 -209.75 845.00 3 11310 ---- 840.00B 598.00A 598.00A 625.25 -210.00 835.25 11320 ---- 830.25B 588.25A 588.25A 615.25 -210.00 825.25 1 11330 ---- 828.00B 578.00A 816.00B 605.25 -210.00 815.25 11340 ---- 818.00B 568.25A 806.25B 595.25 -210.25 805.50 1 11350 ---- 808.00B 558.25A 796.25B 585.25 -210.25 795.50 11360 ---- 790.50B 548.25A 548.25A 575.25 -210.25 785.50 1 11370 ---- 788.25B 538.50A 776.25B 565.50 -210.25 775.75 11380 ---- 778.25B 528.50A 778.25B 555.50 -210.25 765.75 11390 ---- 768.25B 518.50A 756.50B 545.50 -210.25 755.75 11400 ---- 758.50B 508.75A 746.50B 535.50 -210.50 746.00 5 11410 ---- 748.50B 498.75A 736.75B 525.50 -210.50 736.00 11420 ---- 738.50B 488.75A 738.50B 515.50 -210.75 726.25 11430 ---- 728.75B 479.00A 716.75B 505.50 -210.75 716.25 11440 ---- 718.75B 469.00A 707.00B 495.75 -210.75 706.50 11450 ---- 709.00B 459.00A 697.00B 485.75 -210.75 696.50 1 11460 ---- 691.25B 449.25A 449.25A 475.75 -211.00 686.75 11470 ---- 681.50B 439.25A 439.25A 466.00 -211.00 677.00 11480 ---- 679.25B 429.50A 667.25B 456.00 -211.00 667.00 11490 ---- 669.25B 419.75A 657.50B 446.00 -211.25 657.25 11500 550.00 659.50B 409.75A 530.00B 436.00 -211.50 3 647.50 6 11510 ---- 649.50B 400.00A 637.75B 426.25 -211.25 637.50 11520 ---- 639.75B 390.00A 390.00A 416.25 -211.50 627.75 11530 ---- 630.00B 380.50A 618.50B 406.25 -211.75 618.00 11540 ---- 620.25B 370.75A 608.50B 396.25 -212.00 608.25 11550 ---- 610.25B 361.00A 361.00A 386.25 -212.25 598.50 3 11560 ---- 600.50B 351.25A 589.00B 376.50 -212.25 588.75 11570 ---- 590.75B 341.50A 579.25B 366.50 -212.50 579.00 11580 ---- 581.00B 331.50A 581.00B 356.50 -212.75 569.25 11590 ---- 571.25B 322.00A 559.75B 346.50 -213.00 559.50 11600 ---- 561.50B 312.75A 550.00B 336.75 -213.00 549.75 1 11610 ---- 551.75B 303.25A 551.75B 326.75 -213.25 540.00 11620 ---- 542.00B 293.75A 293.75A 317.00 -213.50 530.50 11630 ---- 524.50B 284.25A 284.25A 307.00 -213.75 520.75 11640 ---- 522.50B 275.00A 275.00A 297.25 -214.00 511.25 11650 ---- 513.00B 265.75A 265.75A 287.50 -214.00 501.50 11660 ---- 503.25B 249.25A 249.25A 277.75 -214.25 492.00 11670 ---- 493.50B 247.00A 247.00A 268.00 -214.50 482.50 11680 ---- 484.00B 238.00A 238.00A 258.25 -214.75 473.00 11690 ---- 474.25B 228.75A 228.75A 248.75 -214.75 463.50 11700 ---- 464.75B 220.00A 220.00A 239.25 -214.75 454.00 1 11710 242.00 447.50B 211.25A 325.50B 229.75 -214.75 1 444.50 11720 ---- 445.75B 202.50A 202.50A 220.25 -215.00 435.25 11730 ---- 436.25B 194.00A 194.00A 210.75 -215.00 425.75 11740 ---- 426.75B 185.50A 185.50A 201.50 -215.00 416.50 11750 ---- 417.50B 177.25A 177.25A 192.25 -215.00 407.25 7 11760 ---- 408.00B 167.75A 408.00B 183.25 -214.75 398.00 11770 ---- 398.75B 159.25A 159.25A 174.25 -214.75 389.00 11780 ---- 389.50B 151.75A 151.75A 165.50 -214.25 379.75 11790 ---- 372.75B 143.75A 143.75A 156.75 -214.00 370.75 11800 363.00 365.00B 136.50A 136.50A 148.25 -213.50 3 361.75 2 10 11810 ---- 362.00B 127.50A 362.00B 140.00 -212.75 352.75 11820 ---- 352.75B 117.75A 117.75A 131.75 -212.00 343.75 11830 ---- 344.00B 111.50A 111.50A 123.75 -211.25 335.00 11840 ---- 335.00B 102.50A 102.50A 116.25 -210.00 326.25 11850 120.00 326.00B 84.25A 199.75B 108.75 -208.75 2 317.50 1 11860 ---- 317.25B 83.25A 317.25B 101.50 -207.25 308.75 11870 ---- 308.50B 70.75A 70.75A 94.50 -205.75 300.25 11880 73.00 299.75B 63.50A 79.00B 87.75 -204.00 1 291.75 11890 ---- ---- 57.25A 57.25A 81.25 -202.00 283.25 11900 ---- 282.75B 53.25A 53.25A 75.00 -200.00 275.00 1 11910 ---- 274.00B 52.25A 52.25A 69.00 -197.75 266.75 11920 ---- ---- 47.25A 47.25A 63.50 -195.00 258.50 11930 ---- 257.00B 42.25A 42.25A 58.25 -192.00 250.25 11940 ---- 248.75B 35.50A 248.75B 53.25 -189.00 242.25 11950 77.75 240.50B 30.75A 52.25B 48.50 -186.00 4 234.50 3 11960 ---- 232.50B 31.25A 232.50B 44.00 -182.50 226.50 11970 ---- 224.50B 27.25A 27.25A 39.75 -179.00 218.75 11980 65.00 65.00 23.75A 103.75B 35.75 -175.50 1 211.25 11990 ---- 208.75B 20.75A 20.75A 32.00 -171.50 203.50 12000 195.00 201.00B 18.25A 18.25A 28.50 -167.75 39 196.25 5 21 12010 69.00 193.50B 15.25A 15.25A 25.50 -163.25 1 188.75 12020 ---- 186.25B 14.75A 14.75A 22.50 -159.25 181.75 12030 ---- 179.00B 11.50A 11.50A 20.00 -154.50 174.50 12040 ---- 171.75B 11.25A 11.25A 17.75 -149.75 167.50 12050 98.75 98.75 9.00A 9.00A 15.75 -145.00 4 160.75 8 7 12060 ---- ---- 8.75A 8.75A 14.00 -140.00 154.00 6 2 12070 13.50 13.50 7.75A 7.75A 12.25 -135.25 3 147.50 12080 ---- 144.50B 6.50A 6.50A 10.75 -130.50 141.25 1 12090 55.00 138.00B 5.75A 5.75A 9.50 -125.50 1 135.00 2 2 12100 110.00 131.75B 5.00A 8.75B 8.50 -120.25 39 128.75 28 18 12110 75.00 125.50B 4.80A 92.75B 7.50 -115.50 2 123.00 4 12120 70.00 87.00 4.75A 4.75A 6.50 -110.75 2 117.25 1 1 12130 ---- 113.75B 4.30A 4.30A 5.75 -105.75 111.50 1 1 12140 33.00 112.00B 4.25A 4.25A 5.00 -101.00 6 106.00 1 12150 98.75 106.00B 3.50A 3.50A 4.50 -96.25 15 100.75 17 10 12160 93.00 106.00B 2.70A 2.70A 3.95 -91.80 2 95.75 4 3 12170 82.00 101.25B 2.80A 65.50B 3.50 -87.25 12 90.75 2 3 12180 51.00 103.25B 2.85A 63.00B 3.10 -82.90 1 86.00 5 5 12190 45.00 90.75B 2.85A 58.75B 2.75 -78.75 1 81.50 1 1 12200 85.00 86.00B 1.90 1.90 2.45 -74.55 50 77.00 36 44 12210 ---- 89.00B 3.05A 89.00B 2.15 -70.60 72.75 1 12220 78.25 78.25 3.15A 3.15A 1.95 -66.80 5 68.75 2 6 12230 72.25 72.25 2.35A 2.35A 1.75 -63.00 1 64.75 12240 ---- 67.75B 2.30A 65.00B 1.55 -59.45 61.00 12250 50.00 63.75B 2.20A 36.25B 1.40 -55.85 2 57.25 5 12 12260 ---- 59.75B 2.15A 57.00B 1.30 -52.70 54.00 4 2 12270 25.00 52.50B 2.20A 30.25B 1.15 -49.35 1 50.50 1 1 12280 ---- 51.75B 2.15A 49.25B 1.05 -46.45 1 47.50 1 12290 ---- 48.75B 2.15A 46.50B 1.00 -43.50 44.50 2 12300 53.00 53.00 1.00 1.00 .90 -40.60 42 41.50 45 39 12310 20.25 42.25B 2.20A 20.75B .85 -37.90 1 38.75 35 35 12320 ---- 39.25B 2.20A 37.25B .80 -35.45 1 36.25 1 1 12330 ---- 34.00B 2.20A 2.20A .75 -33.00 33.75 1 12340 ---- 31.75B 2.20A 2.20A .70 -30.80 31.50 2 12350 26.00 26.00 2.20A 2.20A .65 -28.60 6 29.25 3 5 12360 ---- ---- 2.20A 2.20A .60 -26.65 27.25 2 12370 ---- ---- 2.20A 2.20A .55 -24.95 25.50 12380 ---- ---- 2.15A 2.15A .55 -22.95 23.50 12390 ---- 23.50B 1.85A 23.25B .50 -21.50 22.00 12400 15.00 15.00 2.00 2.00 .50 -19.75 19 20.25 39 58 12410 ---- ---- 2.10A 2.10A .45 -18.30 18.75 12420 6.00 6.00 2.05A 6.50B .45 -17.05 1 17.50 1 12430 ---- ---- 2.00A 2.00A .40 -15.85 16.25 1 1 12440 ---- ---- 1.95A 1.95A .40 -14.60 15.00 12450 ---- ---- 1.85A 1.85A .40 -13.60 14.00 1 6 12460 ---- ---- 1.80A 1.80A .35 -12.65 1 13.00 6 9 12470 ---- ---- 1.75A 1.75A .35 -11.65 12.00 1 12480 ---- ---- 1.70A 1.70A .35 -10.65 11.00 5 12490 ---- ---- 1.65A 1.65A .35 -9.90 10.25 10 10 12500 6.50 6.50 1.60A 1.60A .30 -9.20 23 9.50 21 47 12510 ---- ---- 1.55A 1.55A .30 -8.45 8.75 12520 5.25 5.25 1.45A 1.45A .30 -7.95 1 8.25 2 12530 ---- ---- 1.40A 1.40A .30 -7.45 7.75 1 12540 ---- ---- 1.35A 1.35A .25 -6.75 7.00 5 12550 6.00 6.00 1.30A 1.30A .25 -6.25 3 6.50 12 12560 3.00 3.00 1.25A 1.25A .25 -6.00 2 6.25 3 12570 ---- ---- 1.25A 1.25A .25 -5.50 5.75 5 8 12580 ---- ---- 1.20A 1.20A .25 -5.00 5.25 1 12590 ---- ---- 1.20A 1.20A .25 -4.75 5.00 3 12600 2.95 2.95 1.15A 1.15A .20 -4.45 2 4.65 8 33 12610 ---- ---- 1.10A 1.10A .20 -4.15 4.35 1 12620 3.95 3.95 1.10A 1.10A .20 -3.90 1 4.10 1 12630 ---- ---- 1.05A 1.05A .20 -3.65 3.85 1 12640 ---- ---- 1.05A 1.05A .20 -3.40 3.60 1 12650 ---- ---- 1.00A 1.00A .20 -3.20 1 3.40 9 12660 ---- ---- 1.00A 1.00A .20 -3.00 3.20 3 12670 ---- ---- 1.00A 1.00A .20 -2.80 3.00 1 4 12680 ---- ---- .95A .95A .20 -2.65 2.85 1 12690 ---- ---- .95A .95A .15 -2.55 2.70 4 12700 3.00 3.00 .95A .95A .15 -2.40 1 2.55 27 47 12710 ---- ---- .90A .90A .15 -2.25 2.40 5 12720 1.00 1.00 .90A .90A .15 -2.15 1 2.30 1 12730 ---- ---- .85A .85A .15 -2.05 2.20 12740 1.00 1.00 .85A .85A .15 -1.95 1 2.10 2 12750 ---- ---- .85A .85A .15 -1.85 2.00 15 12760 ---- ---- .80A .80A .15 -1.75 1.90 12770 ---- ---- .80A .80A .15 -1.65 1.80 1 12780 ---- ---- .80A .80A .15 -1.60 1.75 12790 ---- ---- .80A .80A .15 -1.50 1.65 1 12800 1.05 1.05 .60 .60 .15 -1.45 4 1.60 1 16 12810 ---- ---- .80A .80A .15 -1.40 1.55 12820 ---- ---- .80A .80A .15 -1.35 1.50 2 12830 ---- ---- .80A .80A .15 -1.30 1.45 1 12840 ---- ---- .80A .80A .10 -1.30 1.40 12850 ---- ---- .80A .80A .10 -1.25 1.35 23 12860 ---- ---- .80A .80A .10 -1.20 1.30 1 12870 ---- ---- .85A .85A .10 -1.15 1.25 3 12880 ---- ---- .85A .85A .10 -1.10 1.20 1 12890 ---- ---- .85A .85A .10 -1.05 1.15 12900 ---- ---- .85A .85A .10 -1.05 1.15 1 21 12910 ---- ---- .85A .85A .10 -1.00 1.10 3 12920 ---- ---- .85A .85A .10 -.95 1.05 12930 ---- ---- .90A .90A .10 -.95 1.05 1 12940 ---- ---- .85A .85A .10 -.90 1.00 1 12950 .75 .75 .75 .75 .10 -.90 1 1.00 5 12960 ---- ---- .85A .85A .10 -.85 2 .95 3 12970 ---- ---- .80A .80A .10 -.80 .90 12980 ---- ---- .80A .80A .10 -.80 .90 4 12990 ---- ---- .80A .80A .10 -.80 .90 1 13000 ---- ---- .75A .75A .10 -.75 .85 7 47 13010 1.00 1.00 .75 .75 .10 -.75 12 .85 33 13020 ---- ---- .75A .75A .10 -.70 .80 13030 ---- ---- .75A .75A .10 -.70 .80 13040 ---- ---- .70A .70A .10 -.65 .75 13050 ---- ---- .70A .70A .10 -.65 .75 6 13060 ---- ---- .65A .65A .10 -.65 .75 13070 ---- ---- .65A .65A .10 -.60 .70 1 13080 ---- ---- .60A .60A .10 -.60 .70 5 13090 ---- ---- .60A .60A .10 -.55 .65 13100 ---- ---- .60A .60A .10 -.55 .65 24 13110 ---- ---- .60A .60A .10 -.55 .65 13120 ---- ---- .55A .55A .10 -.50 .60 13130 ---- ---- .55A .55A .10 -.50 .60 13140 ---- ---- .55A .55A .10 -.50 .60 1 13150 ---- ---- ---- ---- .10 -.45 .55 3 13160 ---- ---- ---- ---- .10 -.45 .55 13170 ---- ---- ---- ---- .10 -.45 .55 13180 ---- ---- ---- ---- .10 -.40 .50 13190 ---- ---- ---- ---- .10 -.40 .50 13200 .50 .50 .50 .50 .05 -.45 1 .50 15 13210 ---- ---- ---- ---- .05 -.40 .45 2 13220 ---- ---- ---- ---- .05 -.40 .45 13230 ---- ---- ---- ---- .05 -.40 .45 13240 ---- ---- ---- ---- .05 -.40 .45 1 13250 ---- .50B ---- .50B .05 -.35 .40 6 13260 ---- ---- ---- ---- .05 -.35 .40 13270 ---- ---- ---- ---- .05 -.35 .40 13280 ---- ---- ---- ---- .05 -.35 .40 15 13290 ---- ---- ---- ---- .05 -.35 .40 13300 ---- ---- ---- ---- .05 -.30 .35 5 13310 ---- ---- ---- ---- .05 -.30 .35 1 13320 ---- ---- ---- ---- .05 -.30 .35 13330 ---- ---- ---- ---- .05 -.30 .35 5 13340 ---- ---- ---- ---- .05 -.30 .35 13350 ---- ---- ---- ---- .05 -.30 .35 6 13360 ---- ---- ---- ---- .05 -.25 .30 13370 ---- ---- ---- ---- .05 -.25 .30 1 13380 ---- ---- ---- ---- .05 -.25 .30 13390 ---- ---- ---- ---- .05 -.25 .30 13400 ---- ---- ---- ---- .05 -.25 .30 7 13410 ---- ---- ---- ---- .05 -.25 .30 13420 ---- ---- ---- ---- .05 -.25 .30 13430 ---- ---- ---- ---- .05 -.20 .25 13440 ---- ---- ---- ---- .05 -.20 .25 13450 ---- ---- ---- ---- .05 -.20 .25 3 13460 ---- ---- ---- ---- .05 -.20 .25 13470 ---- ---- ---- ---- .05 -.20 .25 13480 ---- ---- ---- ---- .05 -.20 .25 13490 ---- ---- ---- ---- .05 -.20 .25 1 13500 ---- .50B ---- .50B .05 -.20 .25 80 13510 ---- ---- ---- ---- .05 -.20 .25 1 13520 .80 .80 .80 .80 .05 -.15 1 .20 2 13530 ---- ---- ---- ---- .05 -.15 .20 1 13540 ---- ---- ---- ---- .05 -.15 .20 13550 ---- ---- ---- ---- .05 -.15 .20 5 13560 ---- ---- ---- ---- .05 -.15 .20 2 13570 ---- ---- ---- ---- .05 -.15 .20 1 13580 ---- ---- ---- ---- .05 -.15 .20 13590 ---- ---- ---- ---- .05 -.15 .20 13600 ---- ---- ---- ---- .05 -.15 .20 11 13610 ---- ---- ---- ---- .05 -.15 .20 13620 ---- ---- ---- ---- .05 -.15 .20 13630 ---- ---- ---- ---- .05 -.15 .20 13640 ---- ---- ---- ---- .05 -.15 .20 13650 ---- ---- ---- ---- .05 -.10 .15 10 13660 ---- ---- ---- ---- .05 -.10 .15 13670 ---- ---- ---- ---- .05 -.10 .15 13680 ---- ---- ---- ---- .05 -.10 .15 13690 ---- ---- ---- ---- .05 -.10 .15 5 13700 ---- ---- ---- ---- .05 -.10 .15 9 13710 ---- ---- ---- ---- .05 -.10 .15 1 13720 ---- ---- ---- ---- .05 -.10 .15 13730 ---- ---- ---- ---- .05 -.10 .15 13740 ---- ---- ---- ---- .05 -.10 .15 13750 ---- ---- ---- ---- .05 -.10 .15 6 13760 ---- ---- ---- ---- .05 -.10 .15 13770 ---- ---- ---- ---- .05 -.10 .15 13780 ---- ---- ---- ---- .05 -.10 .15 13790 ---- ---- ---- ---- .05 -.10 .15 1 13800 ---- ---- ---- ---- .05 -.10 .15 12 13810 ---- ---- ---- ---- .05 -.10 .15 3 13820 ---- ---- ---- ---- .05 -.10 .15 13830 ---- ---- ---- ---- .05 -.10 .15 13840 ---- ---- ---- ---- .05 -.10 .15 1 13850 ---- ---- ---- ---- .05 -.05 .10 16 13860 ---- ---- ---- ---- .05 -.05 .10 13870 ---- ---- ---- ---- .05 -.05 .10 13880 ---- ---- ---- ---- .05 -.05 .10 13890 ---- ---- ---- ---- .05 -.05 .10 13900 ---- ---- ---- ---- .05 -.05 .10 2 13910 ---- ---- ---- ---- .05 -.05 .10 13920 ---- ---- ---- ---- .05 -.05 .10 13930 ---- ---- ---- ---- .05 -.05 .10 13940 ---- ---- ---- ---- .05 -.05 .10 13950 ---- ---- ---- ---- .05 -.05 .10 7 13960 ---- ---- ---- ---- .05 -.05 .10 13970 ---- ---- ---- ---- .05 -.05 .10 13980 ---- ---- ---- ---- .05 -.05 .10 13990 ---- ---- ---- ---- .05 -.05 .10 14000 ---- ---- ---- ---- .05 -.05 .10 19 14010 ---- ---- ---- ---- .05 -.05 .10 14020 ---- ---- ---- ---- .05 -.05 .10 14030 ---- ---- ---- ---- .05 -.05 .10 14040 ---- ---- ---- ---- .05 -.05 .10 14050 ---- ---- ---- ---- .05 -.05 .10 14060 ---- ---- ---- ---- .05 -.05 .10 14070 ---- ---- ---- ---- .05 -.05 .10 14080 ---- ---- ---- ---- .05 -.05 .10 14090 ---- ---- ---- ---- .05 -.05 .10 14100 ---- ---- ---- ---- .05 -.05 .10 1 14110 ---- ---- ---- ---- .05 -.05 .10 14120 ---- ---- ---- ---- .05 -.05 .10 14130 ---- ---- ---- ---- .05 -.05 .10 14140 ---- ---- ---- ---- .05 -.05 .10 14150 ---- ---- ---- ---- .05 -.05 .10 14160 ---- ---- ---- ---- .05 -.05 .10 14170 ---- ---- ---- ---- .05 -.05 .10 14180 ---- ---- ---- ---- .05 -.05 .10 14190 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 -.05 .10 4 14210 ---- ---- ---- ---- .05 -.05 .10 14220 ---- ---- ---- ---- .05 -.05 .10 14230 ---- ---- ---- ---- .05 -.05 .10 14240 ---- ---- ---- ---- .05 -.05 .10 14250 ---- ---- ---- ---- .05 -.05 .10 14260 ---- ---- ---- ---- .05 UNCH .05 14270 ---- ---- ---- ---- .05 UNCH .05 14280 ---- ---- ---- ---- .05 UNCH .05 14290 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 4 14310 ---- ---- ---- ---- .05 UNCH .05 14320 ---- ---- ---- ---- .05 UNCH .05 14330 ---- ---- ---- ---- .05 UNCH .05 14340 ---- ---- ---- ---- .05 UNCH .05 14350 ---- ---- ---- ---- .05 UNCH .05 1 14360 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 UNCH .05 1 14450 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 5 14550 ---- ---- ---- ---- .05 UNCH .05 1 14600 ---- ---- ---- ---- .05 UNCH .05 14650 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 1 14750 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 3 14850 ---- ---- ---- ---- .05 UNCH .05 1 14900 ---- ---- ---- ---- .05 UNCH .05 7 14950 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 8 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 2 15300 ---- ---- ---- ---- .05 UNCH .05 15400 ---- ---- ---- ---- .05 UNCH .05 1 15500 ---- ---- ---- ---- .05 UNCH .05 1 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 1 16000 ---- ---- ---- ---- CAB -.05 .05 1 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 1 16600 ---- ---- ---- ---- CAB -.05 .05 16700 ---- ---- ---- ---- CAB -.05 .05 16800 ---- ---- ---- ---- CAB -.05 .05 1 16900 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 12 17100 ---- ---- ---- ---- CAB -.05 .05 17200 ---- ---- ---- ---- CAB -.05 .05 1 17300 ---- ---- ---- ---- CAB -.05 .05 17400 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 6 17600 ---- ---- ---- ---- CAB -.05 .05 17700 ---- ---- ---- ---- CAB -.05 .05 17800 ---- ---- ---- ---- CAB -.05 .05 17900 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB -.05 .05 1 18100 ---- ---- ---- ---- CAB -.05 .05 18200 ---- ---- ---- ---- CAB -.05 .05 18300 ---- ---- ---- ---- CAB -.05 .05 18500 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9647.50B 9407.25A 9407.25A 9434.75 -207.25 9642.00 3000 ---- 9155.00B 8907.00A 9143.00B 8934.75 -207.25 9142.00 3500 ---- 8647.50B 8407.25A 8407.25A 8434.75 -207.25 8642.00 4000 ---- 8155.00B 7907.00A 8143.00B 7934.75 -207.25 8142.00 4500 ---- 7655.00B 7407.25A 7643.00B 7434.75 -207.25 7642.00 5000 ---- 7147.50B 6907.25A 6907.25A 6934.75 -207.25 7142.00 5500 ---- 6655.00B 6407.00A 6643.00B 6434.75 -207.25 6642.00 6000 ---- 6155.00B 5907.25A 6143.25B 5934.75 -207.25 6142.00 6500 ---- 5655.25B 5407.25A 5643.25B 5434.75 -207.25 5642.00 6800 ---- 5355.00B 5107.00A 5343.25B 5134.75 -207.25 5342.00 6900 ---- 5255.25B 5007.25A 5243.50B 5034.75 -207.25 5242.00 7000 ---- 5155.00B 4907.25A 5143.25B 4934.75 -207.25 5142.00 7100 ---- 5055.00B 4807.00A 5043.25B 4834.75 -207.25 5042.00 7200 ---- 4955.25B 4707.25A 4943.25B 4734.75 -207.25 4942.00 7300 ---- 4855.25B 4607.25A 4843.50B 4634.75 -207.25 4842.00 7400 ---- 4755.25B 4507.00A 4743.50B 4534.75 -207.25 4742.00 7500 ---- 4655.25B 4407.25A 4643.50B 4434.75 -207.25 4642.00 7600 ---- 4555.25B 4307.25A 4543.50B 4334.75 -207.25 4542.00 7700 ---- 4455.25B 4207.00A 4443.50B 4234.75 -207.25 4442.00 7800 ---- 4355.00B 4107.25A 4343.25B 4134.75 -207.25 4342.00 7900 ---- 4255.00B 4007.00A 4243.25B 4034.75 -207.25 4242.00 8000 ---- 4155.00B 3907.25A 4143.00B 3934.75 -207.25 4142.00 8100 ---- 4055.00B 3807.25A 4043.25B 3834.75 -207.25 4042.00 8200 ---- 3955.25B 3707.00A 3943.50B 3734.75 -207.25 3942.00 8300 ---- 3855.00B 3607.25A 3843.25B 3634.75 -207.25 3842.00 8400 ---- 3755.00B 3507.25A 3743.25B 3534.75 -207.25 3742.00 8450 ---- 3705.00B 3457.00A 3693.25B 3484.75 -207.25 3692.00 8500 ---- 3655.00B 3407.00A 3643.25B 3434.75 -207.25 3642.00 8550 ---- 3605.00B 3357.25A 3593.25B 3384.75 -207.25 3592.00 8600 ---- 3555.25B 3307.25A 3543.50B 3334.75 -207.25 3542.00 8650 ---- 3505.25B 3257.25A 3493.50B 3284.75 -207.25 3492.00 8700 ---- 3455.25B 3207.25A 3443.25B 3234.75 -207.25 3442.00 8750 ---- 3405.25B 3157.25A 3393.50B 3184.75 -207.25 3392.00 8800 ---- 3355.25B 3107.25A 3343.25B 3134.75 -207.25 3342.00 8850 ---- 3305.25B 3057.25A 3293.50B 3084.75 -207.25 3292.00 8900 ---- 3255.25B 3007.00A 3243.50B 3034.75 -207.25 3242.00 8950 ---- 3205.00B 2957.00A 3193.00B 2984.75 -207.25 3192.00 9000 ---- 3155.00B 2907.00A 3143.00B 2934.75 -207.25 3142.00 9050 ---- 3105.00B 2857.25A 3093.00B 2884.75 -207.25 3092.00 9100 ---- 3055.25B 2807.25A 3043.50B 2834.75 -207.25 3042.00 9150 ---- 3005.25B 2757.25A 2993.50B 2784.75 -207.50 2992.25 9200 ---- 2955.25B 2707.25A 2943.25B 2734.75 -207.50 2942.25 9250 ---- 2905.25B 2657.25A 2893.50B 2684.75 -207.50 2892.25 9300 ---- 2855.00B 2607.00A 2843.25B 2634.75 -207.50 2842.25 9350 ---- 2805.00B 2557.25A 2793.00B 2584.75 -207.50 2792.25 9400 ---- 2755.00B 2507.00A 2743.00B 2534.75 -207.50 2742.25 9450 ---- 2705.00B 2457.00A 2693.00B 2484.75 -207.50 2692.25 9500 ---- 2655.00B 2407.00A 2643.00B 2434.75 -207.50 2642.25 9550 ---- 2605.00B 2357.00A 2593.00B 2384.75 -207.50 2592.25 9600 ---- 2555.00B 2307.00A 2543.00B 2334.75 -207.50 2542.25 9650 ---- 2505.00B 2257.00A 2493.00B 2284.75 -207.50 2492.25 9700 ---- 2455.00B 2207.00A 2443.00B 2234.75 -207.50 2442.25 9750 ---- 2405.00B 2157.00A 2393.00B 2184.75 -207.50 2392.25 9800 ---- 2355.00B 2107.00A 2343.00B 2134.75 -207.50 2342.25 9850 ---- 2305.00B 2057.00A 2293.00B 2084.75 -207.50 2292.25 9900 ---- 2255.00B 2007.00A 2243.00B 2034.75 -207.50 2242.25 9950 ---- 2205.00B 1957.00A 2193.25B 1984.75 -207.50 2192.25 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2388.75B 2131.25A 2384.00B 2172.00 -194.50 2366.50 10100 ---- 2301.00B 2044.75A 2296.25B 2086.75 -192.50 2279.25 10200 ---- 2214.00B 1964.00A 2209.25B 2002.25 -190.75 2193.00 10300 ---- 2127.75B 1874.75A 2122.50B 1919.00 -188.75 2107.75 10400 ---- 2042.75B 1794.50A 2037.75B 1837.00 -186.50 2023.50 10500 ---- 1959.00B 1719.25A 1954.00B 1756.00 -184.25 1940.25 10600 ---- 1876.00B 1635.75A 1871.00B 1676.25 -182.00 1858.25 10700 ---- 1794.25B 1558.00A 1789.25B 1598.00 -179.25 1777.25 10800 ---- 1713.75B 1482.00A 1712.75B 1521.00 -176.50 1697.50 10900 ---- 1630.00B 1411.25A 1626.00B 1445.25 -173.75 1619.00 11000 ---- 1555.50B 1334.75A 1550.50B 1371.25 -170.50 1541.75 11100 ---- 1480.25B 1263.25A 1473.00B 1298.50 -167.50 1466.00 11200 ---- 1404.00B 1199.25A 1398.75B 1227.25 -164.50 1391.75 11300 ---- 1325.75B 1126.25A 1320.50B 1157.75 -161.00 1318.75 11400 ---- 1254.00B 1061.25A 1248.75B 1089.75 -157.75 1247.50 11500 1170.00 1184.50B 989.75A 1170.50B 1023.50 -154.25 3 1177.75 11600 ---- 1120.50B 926.75A 1115.50B 959.25 -150.50 1109.75 1 11700 ---- 1049.75B 864.75A 1044.50B 896.75 -146.75 1043.50 1 1 11800 ---- 995.50B 805.75A 993.00B 836.50 -142.25 978.75 11900 ---- 931.75B 749.00A 929.25B 778.00 -138.25 916.25 12000 700.00 869.50B 694.50A 728.75B 722.00 -133.50 1 855.50 3 6 12100 ---- 811.00B 642.50A 808.50B 668.00 -129.00 797.00 2 12200 728.75 753.25B 592.00A 592.00A 616.25 -124.00 1 740.25 4 6 12300 591.00 697.75B 543.75A 543.75A 566.75 -119.25 1 686.00 1 2 12400 522.50 644.50B 498.25A 575.75B 519.50 -114.00 2 633.50 1 4 12500 590.00 592.50B 455.25A 455.25A 474.75 -108.25 10 583.00 3 12 12600 ---- 544.50B 417.00A 542.25B 432.25 -102.50 534.75 3 12700 380.50 498.00B 378.00A 378.00A 392.00 -96.75 7 488.75 10 12800 ---- 453.75B 340.50A 451.25B 354.25 -90.75 445.00 3 12900 ---- 411.00B 306.75A 408.75B 319.00 -84.75 403.75 1 1 13000 337.75 368.75B 274.75A 279.75A 286.25 -78.75 26 365.00 3 38 13100 275.00 332.25B 240.00 253.25B 255.75 -73.25 2 329.00 2 6 13200 ---- 299.00B 222.75A 299.00B 227.75 -68.00 295.75 9 13300 ---- 267.50B 198.75A 267.50B 202.25 -62.50 2 264.75 2 8 13400 ---- 238.75B 173.25A 173.25A 178.75 -57.75 236.50 2 4 13500 160.00 211.75B 154.00A 175.75B 157.75 -52.75 15 210.50 11 76 13600 ---- 187.50B 135.50A 135.50A 138.75 -47.75 186.50 3 12 13700 ---- 165.25B 119.75A 119.75A 122.00 -43.00 165.00 7 13800 132.50 132.50 106.75A 133.00B 107.00 -38.50 2 145.50 1 13900 ---- ---- 92.75A 92.75A 93.75 -34.00 127.75 4 14000 89.75 89.75 80.00 80.00 82.00 -30.00 12 112.00 25 40 14100 ---- ---- 69.75A 69.75A 71.50 -26.50 98.00 9 14200 ---- ---- 61.75A 61.75A 62.50 -23.00 85.50 8 14300 ---- ---- 54.00A 54.00A 54.25 -20.00 74.25 2 14400 ---- ---- 46.75A 46.75A 47.25 -17.50 64.75 2 14500 54.00 54.00 41.00A 41.00A 41.00 -15.25 10 56.25 38 14600 ---- ---- 36.00A 36.00A 35.50 -13.25 48.75 5 14700 ---- ---- 31.25A 31.25A 30.75 -11.50 42.25 5 14800 ---- ---- 27.50A 27.50A 26.75 -10.00 36.75 9 14900 ---- ---- 24.25A 24.25A 23.00 -8.75 31.75 5 15000 31.75 31.75 22.00A 22.00A 20.00 -7.50 1 27.50 16 15100 ---- ---- 19.50A 19.50A 17.25 -6.50 23.75 4 15200 ---- ---- 17.75A 17.75A 14.75 -5.75 20.50 3 15300 ---- ---- 15.75A 15.75A 12.75 -5.00 17.75 15400 ---- ---- 14.25A 14.25A 11.00 -4.50 15.50 1 15500 10.00 10.00 10.00 10.00 9.50 -3.75 2 13.25 19 15600 ---- ---- ---- ---- 8.25 -3.25 11.50 15700 ---- ---- ---- ---- 7.25 -3.00 10.25 15800 ---- ---- ---- ---- 6.50 -2.25 8.75 15900 ---- ---- ---- ---- 5.75 -2.00 7.75 8 16000 ---- ---- ---- ---- 5.00 -2.00 7.00 4 16100 ---- ---- ---- ---- 4.40 -1.60 6.00 1 16200 ---- ---- ---- ---- 3.90 -1.60 5.50 1 16300 ---- ---- ---- ---- 3.45 -1.40 4.85 16400 ---- ---- ---- ---- 3.05 -1.25 4.30 16500 5.00 5.00 5.00 5.00 2.70 -1.15 1 3.85 53 17000 ---- ---- ---- ---- 1.55 -.65 2.20 17500 ---- ---- ---- ---- 1.00 -.20 1.20 1 18000 ---- ---- ---- ---- .70 +.05 .65 2500 ---- 9742.75B 9453.50A 9742.75B 9507.50 -214.75 9722.25 3000 ---- 9243.00B 8954.75A 9243.00B 9007.50 -214.75 9222.25 3500 ---- 8749.25B 8454.50A 8743.00B 8507.50 -214.75 8722.25 4000 ---- 8249.75B 7953.25A 8249.75B 8007.50 -214.75 8222.25 4500 ---- 7749.75B 7452.75A 7749.75B 7507.50 -214.75 7722.25 5000 ---- 7243.50B 6953.00A 7243.50B 7007.50 -214.75 7222.25 5500 ---- 6745.00B 6452.75A 6745.00B 6507.50 -214.75 6722.25 6000 ---- 6251.00B 5952.75A 6241.50B 6007.50 -214.75 6222.25 6500 ---- 5751.00B 5460.75A 5745.50B 5507.50 -214.75 5722.25 6900 ---- 5349.75B 5063.00A 5344.25B 5109.00 -214.00 5323.00 7000 ---- 5250.00B 4965.25A 5244.50B 5009.75 -213.75 5223.50 7100 ---- 5152.75B 4857.00A 5147.25B 4910.50 -213.75 5124.25 7200 ---- 5053.50B 4758.25A 5048.00B 4811.75 -213.50 5025.25 7300 ---- 4954.50B 4659.25A 4949.00B 4713.00 -213.25 4926.25 7400 ---- 4855.75B 4560.75A 4850.25B 4614.25 -213.25 4827.50 7500 ---- 4755.00B 4470.25A 4749.50B 4516.00 -212.75 4728.75 7600 ---- 4658.25B 4365.00A 4652.75B 4417.75 -212.50 4630.25 7700 ---- 4559.75B 4273.50A 4554.25B 4319.75 -212.50 4532.25 7800 ---- 4461.50B 4168.75A 4456.00B 4222.00 -212.00 4434.00 7900 ---- 4363.50B 4071.25A 4357.75B 4124.25 -212.00 4336.25 8000 ---- 4266.00B 3980.50A 4260.50B 4027.00 -211.75 4238.75 8100 ---- 4166.25B 3885.00A 4160.75B 3930.00 -211.25 4141.25 8200 ---- 4071.00B 3788.50A 4065.50B 3833.25 -211.00 4044.25 8300 ---- 3972.00B 3693.50A 3966.50B 3737.00 -210.50 3947.50 8400 ---- 3875.25B 3597.00A 3870.00B 3640.75 -210.25 3851.00 8500 ---- 3781.00B 3493.00A 3775.50B 3545.00 -209.75 3754.75 8600 ---- 3682.75B 3406.00A 3677.50B 3449.75 -209.00 3658.75 8700 ---- 3587.00B 3310.50A 3581.75B 3354.50 -208.75 3563.25 8800 ---- 3491.50B 3217.25A 3486.25B 3260.00 -208.25 3468.25 8900 ---- 3390.00B 3116.00A 3383.00B 3165.75 -207.75 3373.50 9000 ---- 3301.50B 3029.50A 3296.25B 3072.25 -206.75 3279.00 9100 ---- 3209.25B 2934.50A 3203.50B 2979.00 -206.00 3185.00 9200 ---- 3115.50B 2842.75A 3110.00B 2886.50 -205.00 3091.50 9300 ---- 3022.25B 2750.50A 3016.75B 2794.75 -203.75 2998.50 9400 ---- 2929.50B 2650.50A 2924.00B 2703.50 -202.75 2906.25 9500 ---- 2837.25B 2560.25A 2831.75B 2612.75 -201.75 2814.50 9600 ---- 2746.50B 2472.50A 2742.00B 2523.00 -200.25 2723.25 9700 ---- 2655.75B 2385.50A 2651.25B 2434.00 -199.00 2633.00 9800 ---- 2565.00B 2296.50A 2560.25B 2345.75 -197.50 2543.25 9900 ---- 2476.25B 2216.75A 2476.25B 2258.50 -196.00 2454.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 436 413 1623 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- .05 -.30 .35 48 10050 ---- ---- ---- ---- .05 -.30 .35 10100 ---- ---- ---- ---- .05 -.30 .35 10150 ---- ---- ---- ---- .05 -.35 .40 12 10200 ---- ---- ---- ---- .10 -.30 .40 1 10250 ---- ---- ---- ---- .10 -.35 .45 10300 ---- ---- ---- ---- .10 -.40 .50 2 10350 ---- ---- ---- ---- .10 -.40 .50 1 10400 ---- ---- ---- ---- .10 -.45 .55 2 10450 ---- ---- ---- ---- .10 -.50 .60 1 10500 ---- ---- ---- ---- .10 -.50 .60 13 10550 ---- ---- ---- ---- .10 -.55 .65 3 10600 ---- ---- ---- ---- .10 -.60 .70 3 10650 ---- ---- ---- ---- .10 -.70 .80 2 10700 ---- ---- ---- ---- .10 -.75 .85 8 10750 ---- ---- ---- ---- .15 -.80 .95 15 10800 ---- ---- .95A .95A .15 -.85 1.00 3 10820 ---- ---- 1.00A 1.00A .15 -.90 1.05 10830 ---- ---- .95A .95A .15 -.95 1.10 10840 ---- ---- .95A .95A .15 -.95 1.10 10850 ---- ---- .95A .95A .15 -1.00 1.15 1 10860 ---- ---- .95A .95A .15 -1.00 1.15 10870 ---- ---- .95A .95A .15 -1.05 1.20 10880 ---- ---- .95A .95A .20 -1.00 1.20 10890 ---- ---- .95A .95A .20 -1.05 1.25 10900 ---- ---- .95A .95A .20 -1.05 1.25 6 10910 ---- ---- .95A .95A .20 -1.10 1.30 10920 ---- ---- .95A .95A .20 -1.15 1.35 10930 ---- ---- .95A .95A .20 -1.15 1.35 10940 ---- ---- .95A .95A .20 -1.20 1.40 10950 ---- ---- .95A .95A .20 -1.20 1.40 2 10960 ---- ---- .95A .95A .20 -1.25 1.45 10970 ---- ---- 1.00A 1.00A .20 -1.30 1.50 10980 ---- ---- 1.00A 1.00A .25 -1.25 1.50 10990 ---- ---- 1.00A 1.00A .25 -1.30 1.55 11000 1.00 1.00 1.00 1.00 .25 -1.30 1 1.55 10 110 11010 ---- ---- 1.00A 1.00A .25 -1.35 1.60 11020 ---- ---- 1.00A 1.00A .25 -1.40 1.65 11030 ---- ---- 1.00A 1.00A .25 -1.45 1.70 11040 ---- ---- 1.00A 1.00A .25 -1.45 1.70 11050 ---- ---- 1.05A 1.05A .25 -1.50 1.75 7 11060 ---- ---- 1.05A 1.05A .25 -1.55 1.80 11070 ---- ---- 1.05A 1.05A .30 -1.50 1.80 11080 ---- ---- 1.10A 1.10A .30 -1.55 1.85 11090 ---- ---- 1.10A 1.10A .30 -1.60 1.90 11100 ---- ---- 1.10A 1.10A .30 -1.65 1.95 1 11110 ---- ---- 1.15A 1.15A .30 -1.70 2.00 11120 ---- ---- 1.15A 1.15A .30 -1.75 2.05 11130 ---- ---- 1.15A 1.15A .30 -1.80 2.10 11140 ---- ---- 1.20A 1.20A .35 -1.75 2.10 11150 ---- ---- 1.20A 1.20A .35 -1.80 2.15 4 11160 ---- ---- 1.25A 1.25A .35 -1.85 2.20 11170 ---- ---- 1.25A 1.25A .35 -1.90 2.25 11180 ---- ---- 1.30A 1.30A .35 -1.95 2.30 11190 ---- ---- 1.30A 1.30A .40 -1.95 2.35 11200 ---- ---- 1.30A 1.30A .40 -2.05 2.45 14 11210 ---- ---- 1.35A 1.35A .40 -2.10 2.50 11220 ---- ---- 1.40A 1.40A .40 -2.15 2.55 11230 ---- ---- 1.40A 1.40A .45 -2.15 2.60 11240 ---- ---- 1.45A 1.45A .45 -2.20 2.65 11250 ---- ---- 1.45A 1.45A .45 -2.25 2.70 13 11260 ---- ---- 1.50A 1.50A .45 -2.35 2.80 11270 ---- ---- 1.55A 1.55A .50 -2.35 2.85 11280 ---- ---- 1.60A 1.60A .50 -2.40 2.90 11290 ---- ---- 1.65A 1.65A .50 -2.50 3.00 11300 ---- ---- 1.65A 1.65A .55 -2.50 3.05 3 11310 ---- ---- 1.75A 1.75A .55 -2.60 3.15 11320 ---- ---- 1.75A 1.75A .55 -2.70 3.25 11330 ---- ---- 1.80A 1.80A .55 -2.75 3.30 11340 ---- ---- 1.85A 1.85A .60 -2.80 3.40 11350 ---- ---- 1.90A 1.90A .60 -2.90 3.50 3 11360 ---- ---- 1.95A 1.95A .60 -2.95 3.55 11370 ---- ---- 2.00A 2.00A .65 -3.00 3.65 11380 ---- ---- 2.00A 2.00A .65 -3.10 3.75 11390 ---- ---- 2.05A 2.05A .70 -3.15 3.85 11400 ---- ---- 2.10A 2.10A .70 -3.30 4.00 25 11410 ---- ---- 2.15A 2.15A .75 -3.35 4.10 11420 ---- ---- 2.20A 2.20A .80 -3.40 4.20 11430 ---- ---- 2.25A 2.25A .85 -3.50 4.35 1 11440 ---- ---- 2.30A 2.30A .90 -3.55 4.45 1 11450 ---- ---- 2.35A 2.35A 1.00 -3.60 4.60 20 11460 ---- ---- 2.50A 2.50A 1.05 -3.70 4.75 11470 ---- ---- 2.55A 2.55A 1.15 -3.75 4.90 11480 ---- ---- 2.55A 2.55A 1.20 -3.80 5.00 11490 ---- ---- 2.65A 2.65A 1.25 -4.00 5.25 11500 5.50 5.50 2.75A 2.75A 1.35 -4.15 8 5.50 1 53 11510 ---- ---- 2.85A 2.85A 1.40 -4.10 5.50 11520 ---- ---- 2.95A 2.95A 1.45 -4.30 5.75 11530 ---- ---- 3.15A 3.15A 1.50 -4.50 6.00 1 11540 ---- ---- 3.20A 3.20A 1.55 -4.70 6.25 11550 ---- ---- 3.25A 3.25A 1.60 -4.90 6.50 2 11560 ---- ---- 3.35A 3.35A 1.65 -5.10 6.75 11570 ---- ---- 3.65A 3.65A 1.75 -5.25 7.00 11580 ---- ---- 3.60A 3.60A 1.80 -5.45 7.25 11590 ---- ---- 3.65A 3.65A 1.85 -5.65 7.50 11600 ---- ---- 3.70A 3.70A 1.95 -5.80 7.75 9 11610 ---- ---- 3.70A 3.70A 2.05 -5.95 8.00 11620 ---- 8.75B 3.80A 3.80A 2.20 -6.30 8.50 11630 ---- 9.50B 4.05A 4.05A 2.35 -6.40 8.75 11640 ---- 10.25B 4.40A 4.40A 2.50 -6.75 9.25 11650 12.00 12.00 4.50A 4.50A 2.70 -6.80 6 9.50 11 12 11660 10.00 12.00B 4.70A 11.75B 2.95 -7.05 14 10.00 1 1 11670 ---- 13.00B 4.90A 4.90A 3.25 -7.25 10.50 11680 ---- 14.00B 5.75A 5.75A 3.60 -7.40 11.00 11690 ---- 15.00B 6.25A 6.25A 3.95 -7.55 11.50 1 11700 7.25 16.25B 6.00A 13.75B 4.40 -7.60 6 12.00 4 12 11710 6.25 17.75B 6.25 13.25B 4.90 -7.60 1 12.50 1 11720 3.00 19.25B 3.00 19.00B 5.50 -7.75 1 13.25 1 11730 ---- 20.75B 7.25A 7.25A 6.00 -7.75 13.75 11740 ---- 22.25B 6.50A 6.50A 6.75 -7.75 14.50 11750 ---- 25.00B 7.00A 7.00A 7.50 -7.75 15.25 4 11760 ---- 25.75B 8.75A 8.75A 8.50 -7.50 16.00 11770 ---- 30.00B 9.25A 9.25A 9.50 -7.50 17.00 11780 ---- 32.25B 9.50A 9.50A 10.75 -7.00 17.75 11790 ---- 34.25B 10.25A 10.25A 12.00 -6.75 18.75 11800 19.00 36.75B 8.00 33.25B 13.50 -6.25 9 19.75 9 18 11810 ---- 37.75B 11.50A 11.50A 15.25 -5.50 20.75 11820 ---- 42.25B 11.00A 11.00A 17.00 -4.75 21.75 11830 ---- 45.25B 12.00A 12.00A 19.00 -4.00 23.00 11840 ---- 47.00B 13.25A 13.25A 21.50 -2.75 24.25 11850 29.00 51.50B 14.50A 49.25B 24.00 -1.50 12 25.50 11 10 11860 ---- 53.25B 15.50A 15.50A 26.75 UNCH 26.75 11870 ---- 57.50B 16.50A 16.50A 29.75 +1.50 28.25 11880 60.00 64.25B 17.75A 62.50B 33.00 +3.25 4 29.75 2 11890 ---- 69.00B 19.25A 19.25A 36.50 +5.25 1 31.25 1 11900 36.00 70.50B 15.00 55.00 40.25 +7.25 69 33.00 29 43 11910 ---- 75.00B 20.75A 20.75A 44.25 +9.50 34.75 1 11920 80.50 80.50 22.25A 67.00 48.75 +12.25 2 36.50 11930 54.50 81.75B 24.00A 56.50B 53.50 +15.25 6 38.25 6 6 11940 ---- 89.25B 25.50A 25.50A 58.50 +18.25 1 40.25 11950 38.00 93.50B 27.50A 56.25A 63.75 +21.25 11 42.50 4 9 11960 100.00 100.00 29.75A 87.25B 69.25 +24.75 9 44.50 3 3 11970 ---- 102.50B 31.75A 31.75A 75.00 +28.25 46.75 11980 77.50 117.50B 33.50A 117.50B 81.00 +31.75 1 49.25 3 11990 77.25 120.25B 34.75A 113.75B 87.25 +35.75 1 51.50 1 2 12000 40.75 137.75B 36.00 109.00B 93.75 +39.50 82 54.25 35 86 12010 ---- 135.00B 40.75A 40.75A 100.75 +44.00 56.75 12020 ---- 142.75B 43.25A 43.25A 107.75 +48.00 59.75 12030 ---- 153.50B 45.75A 45.75A 115.25 +52.75 62.50 12040 ---- 162.00B 48.00A 48.00A 123.00 +57.50 65.50 12050 79.25 161.75B 51.75A 67.75A 131.00 +62.25 15 68.75 15 12 12060 ---- 170.25B 55.00A 55.00A 139.25 +67.25 72.00 4 4 12070 91.50 190.00 58.25A 150.75A 147.50 +72.00 8 75.50 14 4 12080 ---- 181.00B 60.50A 60.50A 156.00 +76.75 79.25 6 12090 ---- 195.00B 64.25A 64.25A 164.75 +81.75 83.00 4 12100 72.75 220.75B 68.00A 219.50B 173.75 +87.00 84 86.75 20 35 12110 ---- 212.50B 73.00A 73.00A 182.75 +91.75 2 91.00 12120 163.25 221.50B 76.75A 116.00A 191.75 +96.50 2 95.25 3 3 12130 119.50 230.25B 81.25A 220.25B 201.00 +101.50 1 99.50 4 4 12140 102.50 239.50B 86.00A 131.75A 210.25 +106.25 13 104.00 37 12150 80.50 248.50B 80.50 238.25B 219.75 +111.00 4 108.75 4 10 12160 ---- 257.75B 91.00A 91.00A 229.25 +115.50 113.75 100 12170 ---- 267.00B 100.75A 100.75A 238.75 +120.00 118.75 13 12180 100.50 276.50B 100.50 161.50A 248.25 +124.25 11 124.00 3 12190 ---- 286.00B 114.00A 114.00A 258.00 +128.50 129.50 1 1 12200 112.00 295.50B 112.00 295.50B 267.75 +132.75 11 135.00 10 31 12210 ---- 305.00B 122.25A 122.25A 277.50 +136.75 140.75 12220 175.00 314.75B 143.50A 143.50A 287.25 +140.50 1 146.75 1 12230 ---- 333.75B 143.25A 143.25A 297.00 +144.25 152.75 1 11 12240 ---- 343.50B 149.25A 149.25A 306.75 +147.75 159.00 1 12250 154.00 344.00B 154.00 332.50B 316.75 +151.50 1 165.25 2 8 12260 ---- 363.25B 161.75A 161.75A 326.50 +154.50 172.00 2 2 12270 ---- 363.50B ---- 352.00B 336.50 +158.00 178.50 2 1 12280 ---- 383.00B 174.75A 174.75A 346.25 +160.75 185.50 12290 406.00 406.00 181.50A 361.75A 356.25 +163.75 2 192.50 9 12300 202.00 402.75B 187.50 391.25B 366.25 +166.75 3 199.50 10 17 12310 ---- 403.00B 195.50A 195.50A 376.00 +169.25 1 206.75 1 12320 ---- 422.50B 203.00A 203.00A 386.00 +171.75 1 214.25 1 3 12330 ---- 422.75B ---- 411.25B 396.00 +174.25 221.75 1 12340 ---- 442.25B 217.75A 217.75A 406.00 +176.50 229.50 5 12350 ---- 452.25B 225.50A 225.50A 416.00 +178.75 237.25 3 12360 219.75 454.25B 219.75 442.50B 425.75 +180.50 1 245.25 2 2 12370 ---- 472.25B 241.00A 241.00A 435.75 +182.25 253.50 12380 ---- 482.00B 249.00A 249.00A 445.75 +184.25 261.50 4 12390 ---- 492.00B 257.25A 257.25A 455.75 +185.75 270.00 12400 ---- 502.00B 265.50A 265.50A 465.75 +187.50 278.25 5 22 12410 ---- 504.25B 284.25A 284.25A 475.75 +189.00 286.75 12420 ---- 514.00B 282.50A 282.50A 485.75 +190.25 295.50 12430 ---- 532.00B 291.00A 291.00A 495.75 +191.50 304.25 1 12440 ---- 532.25B 299.75A 299.75A 505.75 +192.75 313.00 2 12450 ---- 551.75B 308.50A 308.50A 515.75 +193.75 2 322.00 2 5 12460 ---- 552.25B 317.50A 317.50A 525.50 +194.50 331.00 5 12470 ---- 564.25B 328.00A 328.00A 535.50 +195.50 340.00 5 12480 ---- 574.00B 336.00A 336.00A 545.50 +196.50 349.00 12490 ---- 583.50B 344.75A 344.75A 555.50 +197.25 358.25 1 12500 448.75 617.75 354.00A 571.00A 565.50 +198.00 7 367.50 4 79 12510 ---- 603.50B 363.25A 363.25A 575.50 +198.75 376.75 12520 ---- 613.25B 372.75A 372.75A 585.50 +199.25 386.25 2 12530 ---- 623.50B 382.00A 382.00A 595.50 +199.75 395.75 12540 ---- 633.25B 391.50A 391.50A 605.50 +200.50 405.00 12550 ---- 643.25B 401.00A 401.00A 615.50 +201.00 414.50 5 10 12560 ---- 653.25B ---- 641.50B 625.50 +201.25 424.25 12570 ---- 663.25B 420.25A 420.25A 635.50 +201.75 433.75 1 3 12580 ---- 673.25B 429.75A 429.75A 645.50 +202.25 443.25 2 12590 ---- 683.25B 439.50A 439.50A 655.50 +202.50 453.00 1 12600 475.00 705.00 449.25A 670.75A 665.50 +202.75 15 462.75 14 26 12610 ---- 703.25B 459.00A 459.00A 675.50 +203.25 472.25 1 12620 ---- 713.25B 468.50A 468.50A 685.50 +203.50 482.00 12630 ---- 723.25B 478.25A 478.25A 695.50 +203.75 491.75 12640 ---- 733.00B 488.25A 488.25A 705.50 +204.00 501.50 12650 745.50 745.50 498.00A 720.25A 715.50 +204.00 1 511.50 6 7 12660 ---- 753.00B 507.75A 507.75A 725.50 +204.25 521.25 1 12670 ---- 763.00B 517.50A 517.50A 735.50 +204.50 531.00 1 12680 ---- 773.00B 527.50A 527.50A 745.50 +204.75 540.75 3 12690 ---- 783.00B 537.25A 537.25A 755.50 +204.75 550.75 12700 570.00 793.00B 550.75A 660.00A 765.50 +205.00 26 560.50 4 35 12710 ---- 803.00B 557.00A 557.00A 775.50 +205.00 570.50 12720 ---- 813.00B 567.00A 567.00A 785.50 +205.25 580.25 12730 ---- 823.00B 576.75A 576.75A 795.50 +205.25 590.25 1 1 12740 ---- 833.00B 586.75A 586.75A 805.50 +205.50 600.00 12750 ---- 843.00B 596.50A 596.50A 815.50 +205.50 4 610.00 8 12760 ---- 853.00B 606.50A 606.50A 825.50 +205.50 620.00 2 12770 ---- 862.75B 616.50A 616.50A 835.50 +205.75 629.75 12780 855.00 872.75B 626.25A 850.25A 845.50 +205.75 1 639.75 1 12790 ---- 882.75B 636.25A 636.25A 855.50 +205.75 649.75 1 12800 865.00 892.75B 646.25A 881.00B 865.50 +206.00 9 659.50 1 21 12810 ---- 902.75B 656.00A 656.00A 875.50 +206.00 669.50 12820 ---- 912.75B 666.00A 666.00A 885.50 +206.00 679.50 7 12830 ---- 923.00B 676.00A 676.00A 895.50 +206.00 689.50 12840 ---- 932.75B 686.00A 686.00A 905.25 +205.75 699.50 1 12850 ---- 942.75B 696.00A 696.00A 915.25 +206.00 709.25 6 12860 ---- 952.75B 705.75A 705.75A 925.25 +206.00 719.25 2 12870 ---- 963.00B ---- 963.00B 935.25 +206.00 729.25 12880 ---- 973.00B 725.75A 725.75A 945.25 +206.00 739.25 12890 ---- 983.00B 735.75A 735.75A 955.25 +206.00 749.25 12900 927.00 993.00B 745.75A 993.00B 965.25 +206.00 1 759.25 5 11 12910 ---- 1003.00B 755.75A 755.75A 975.25 +206.25 769.00 12920 ---- 1013.00B 765.50A 765.50A 985.25 +206.25 779.00 1 12930 ---- 1023.00B 775.50A 775.50A 995.25 +206.25 789.00 12940 ---- 1033.00B 785.50A 785.50A 1005.25 +206.25 799.00 4 12950 ---- 1043.00B 795.50A 795.50A 1015.25 +206.25 809.00 2 12960 ---- 1053.00B 805.50A 805.50A 1025.25 +206.25 819.00 12970 ---- 1063.00B 815.50A 815.50A 1035.25 +206.25 829.00 3 12980 ---- 1073.00B 825.25A 825.25A 1045.25 +206.25 839.00 12990 ---- 1083.00B 835.25A 835.25A 1055.25 +206.25 849.00 13000 862.00 1093.00B 845.25A 1081.25B 1065.25 +206.50 8 858.75 21 41 13010 ---- 1103.00B 855.25A 855.25A 1075.25 +206.50 868.75 13020 ---- 1113.00B 865.25A 865.25A 1085.25 +206.50 878.75 13030 ---- 1123.00B 875.25A 875.25A 1095.25 +206.50 888.75 13040 ---- 1133.00B 885.25A 885.25A 1105.25 +206.50 898.75 13050 ---- 1143.00B 895.00A 895.00A 1115.25 +206.50 908.75 2 13060 ---- 1153.00B 905.00A 905.00A 1125.25 +206.50 918.75 13070 ---- 1162.75B 915.00A 915.00A 1135.25 +206.50 928.75 13080 ---- 1173.00B 925.00A 925.00A 1145.25 +206.50 938.75 13090 ---- 1182.75B 935.00A 935.00A 1155.25 +206.50 948.75 13100 ---- 1192.75B 945.00A 945.00A 1165.25 +206.50 958.75 3 13110 ---- 1202.75B 954.75A 954.75A 1175.25 +206.50 968.75 13120 ---- 1212.75B 964.75A 964.75A 1185.25 +206.75 978.50 1 13130 ---- 1222.75B 974.75A 974.75A 1195.25 +206.75 988.50 1 13140 ---- 1232.75B 984.75A 984.75A 1205.25 +206.75 998.50 13150 ---- 1242.75B 994.75A 994.75A 1215.25 +206.75 1008.50 1 13160 ---- 1252.75B 1004.75A 1004.75A 1225.25 +206.75 1018.50 1 13170 ---- 1262.75B 1014.75A 1014.75A 1235.25 +206.75 1028.50 4 13180 ---- 1272.75B 1024.75A 1024.75A 1245.25 +206.75 1038.50 10 13190 ---- 1282.75B 1034.75A 1034.75A 1255.25 +206.75 1048.50 2 13200 ---- 1292.75B 1044.75A 1044.75A 1265.25 +206.75 1058.50 7 13210 ---- 1302.75B 1054.75A 1054.75A 1275.25 +206.75 1068.50 13220 ---- 1312.75B 1064.75A 1064.75A 1285.25 +206.75 1078.50 13230 ---- 1322.75B 1074.75A 1074.75A 1295.25 +206.75 1088.50 1 13240 ---- 1332.75B 1084.75A 1084.75A 1305.25 +206.75 1098.50 13250 ---- 1342.75B 1094.75A 1094.75A 1315.25 +206.75 1108.50 7 13260 ---- 1352.75B 1104.75A 1104.75A 1325.25 +206.75 1118.50 13270 ---- 1362.75B 1114.75A 1114.75A 1335.25 +206.75 1128.50 13280 ---- 1372.75B 1124.75A 1124.75A 1345.25 +206.75 1138.50 13290 ---- 1382.75B 1134.75A 1134.75A 1355.25 +206.75 1148.50 13300 ---- 1392.75B 1144.75A 1144.75A 1365.25 +207.00 1158.25 28 13310 ---- 1402.75B 1154.75A 1154.75A 1375.25 +207.00 1168.25 1 13320 ---- 1412.75B 1164.75A 1164.75A 1385.25 +207.00 1178.25 1 13330 ---- 1422.75B 1174.75A 1174.75A 1395.25 +207.00 1188.25 1 13340 ---- 1432.75B 1184.75A 1184.75A 1405.25 +207.00 1198.25 1 13350 ---- 1442.75B 1194.75A 1194.75A 1415.25 +207.00 1208.25 1 13360 ---- 1452.75B 1204.75A 1204.75A 1425.25 +207.00 1218.25 1 13370 ---- 1462.75B 1214.75A 1214.75A 1435.25 +207.00 1228.25 1 13380 ---- 1472.75B 1224.75A 1224.75A 1445.25 +207.00 1238.25 2 13390 ---- 1482.75B 1234.75A 1234.75A 1455.25 +207.00 1248.25 13400 ---- 1492.75B 1244.75A 1244.75A 1465.25 +207.00 1258.25 10 13410 ---- 1502.75B 1254.75A 1254.75A 1475.25 +207.00 1268.25 13420 ---- 1512.75B 1264.75A 1264.75A 1485.25 +207.00 1278.25 13430 ---- 1522.75B 1274.75A 1274.75A 1495.25 +207.00 1288.25 13440 ---- 1532.75B 1284.75A 1284.75A 1505.25 +207.00 1298.25 13450 ---- 1542.75B 1294.75A 1294.75A 1515.25 +207.00 1308.25 8 13460 ---- 1552.75B 1304.75A 1304.75A 1525.25 +207.00 1318.25 13470 ---- 1562.75B 1314.75A 1314.75A 1535.25 +207.00 1328.25 13480 ---- 1572.75B ---- 1561.00B 1545.25 +207.00 1338.25 13490 ---- 1582.75B 1334.75A 1334.75A 1555.25 +207.00 1348.25 13500 ---- 1593.00B 1344.75A 1344.75A 1565.25 +207.00 1358.25 21 13510 ---- 1603.00B 1355.00A 1355.00A 1575.25 +207.00 1368.25 13520 ---- 1613.00B 1365.00A 1365.00A 1585.25 +207.00 1378.25 13530 ---- 1622.75B 1375.00A 1375.00A 1595.25 +207.00 1388.25 13540 ---- 1632.75B 1385.00A 1385.00A 1605.25 +207.00 1398.25 13550 ---- 1642.75B 1395.00A 1395.00A 1615.25 +207.00 1408.25 1 13560 ---- 1653.00B 1405.00A 1405.00A 1625.25 +207.00 1418.25 13570 ---- 1662.75B 1415.00A 1415.00A 1635.25 +207.00 1428.25 13580 ---- 1673.00B 1425.00A 1425.00A 1645.25 +207.00 1438.25 13590 ---- 1683.00B 1435.00A 1435.00A 1655.25 +207.00 1448.25 3 13600 1640.00 1693.00B 1445.00A 1681.25B 1665.25 +207.00 1 1458.25 2 13610 ---- 1702.75B 1455.00A 1455.00A 1675.25 +207.00 1468.25 13620 ---- 1712.75B 1465.00A 1465.00A 1685.25 +207.00 1478.25 13630 ---- 1723.00B 1475.00A 1475.00A 1695.25 +207.00 1488.25 1 13640 ---- 1733.00B 1485.00A 1485.00A 1705.25 +207.00 1498.25 13650 ---- 1743.00B 1495.00A 1495.00A 1715.25 +207.00 1508.25 1 13660 ---- 1753.00B 1505.00A 1505.00A 1725.25 +207.00 1518.25 1 13670 ---- 1762.75B 1515.00A 1515.00A 1735.25 +207.00 1528.25 13680 ---- 1773.00B 1525.00A 1525.00A 1745.25 +207.00 1538.25 13690 ---- 1783.00B 1535.00A 1535.00A 1755.25 +207.00 1548.25 13700 ---- 1793.00B 1545.00A 1545.00A 1765.25 +207.00 1558.25 2 13710 ---- 1802.75B 1555.00A 1555.00A 1775.25 +207.00 1568.25 13720 ---- 1813.00B 1565.00A 1565.00A 1785.25 +207.00 1578.25 13730 ---- 1823.00B 1574.75A 1574.75A 1795.25 +207.00 1588.25 13740 ---- 1833.00B 1584.75A 1584.75A 1805.25 +207.00 1598.25 13750 ---- 1843.00B 1594.75A 1594.75A 1815.25 +207.00 1608.25 13760 ---- 1852.75B 1604.75A 1604.75A 1825.25 +207.00 1618.25 13770 ---- 1862.75B 1614.75A 1614.75A 1835.25 +207.00 1628.25 13780 ---- 1873.00B 1625.00A 1625.00A 1845.25 +207.00 1638.25 13790 ---- 1882.75B 1635.00A 1635.00A 1855.25 +207.00 1648.25 13800 ---- 1893.00B 1645.00A 1645.00A 1865.25 +207.00 1658.25 3 13810 ---- 1903.00B 1654.75A 1654.75A 1875.25 +207.00 1668.25 13820 ---- 1913.00B ---- 1913.00B 1885.25 +207.00 1678.25 13830 ---- 1922.75B 1674.75A 1674.75A 1895.25 +207.00 1688.25 13840 ---- 1932.75B 1684.75A 1684.75A 1905.25 +207.00 1698.25 13850 ---- 1942.75B 1694.75A 1694.75A 1915.25 +207.25 1708.00 2 13860 ---- 1952.75B 1704.75A 1704.75A 1925.25 +207.25 1718.00 13870 ---- 1962.75B 1714.75A 1714.75A 1935.25 +207.25 1728.00 13880 ---- 1973.00B 1724.75A 1724.75A 1945.25 +207.25 1738.00 13890 ---- 1983.00B 1734.75A 1734.75A 1955.25 +207.25 1748.00 13900 ---- 1992.75B 1744.75A 1744.75A 1965.25 +207.25 1758.00 1 13910 ---- 2002.75B 1755.00A 1755.00A 1975.25 +207.25 1768.00 13920 ---- 2013.00B 1765.00A 1765.00A 1985.25 +207.25 1778.00 13930 ---- 2023.00B 1775.00A 1775.00A 1995.25 +207.25 1788.00 13940 ---- 2033.00B 1785.00A 1785.00A 2005.25 +207.25 1798.00 13950 ---- 2043.00B 1795.00A 1795.00A 2015.25 +207.25 1808.00 13960 ---- 2053.00B 1805.00A 1805.00A 2025.25 +207.25 1818.00 13970 ---- 2063.00B ---- 2051.25B 2035.25 +207.25 1828.00 13980 ---- 2073.00B 1825.00A 1825.00A 2045.25 +207.25 1838.00 13990 ---- 2083.00B ---- 2071.25B 2055.25 +207.25 1848.00 14000 ---- 2093.00B 1845.00A 1845.00A 2065.25 +207.25 5 1858.00 8 14010 ---- 2103.00B 1855.00A 1855.00A 2075.25 +207.25 1868.00 14020 ---- 2113.00B 1865.00A 1865.00A 2085.25 +207.25 1878.00 14030 ---- 2123.00B 1875.00A 1875.00A 2095.25 +207.25 1888.00 14040 ---- 2133.00B 1885.00A 1885.00A 2105.25 +207.25 1898.00 14050 ---- 2143.00B 1895.00A 1895.00A 2115.25 +207.25 1908.00 1 14060 ---- 2153.00B 1905.00A 1905.00A 2125.25 +207.25 1918.00 14070 ---- 2163.00B 1915.00A 1915.00A 2135.25 +207.25 1928.00 14080 ---- 2173.00B 1925.00A 1925.00A 2145.25 +207.25 1938.00 14090 ---- 2183.00B 1935.00A 1935.00A 2155.25 +207.25 1948.00 14100 ---- 2193.00B 1945.00A 1945.00A 2165.25 +207.25 1958.00 7 7 14110 ---- 2203.00B 1955.00A 1955.00A 2175.25 +207.25 1968.00 14120 ---- 2213.00B 1965.00A 1965.00A 2185.25 +207.25 1978.00 14130 ---- 2223.00B 1975.00A 1975.00A 2195.25 +207.25 1988.00 14140 ---- 2233.00B 1985.00A 1985.00A 2205.25 +207.25 1998.00 14150 ---- 2243.00B 1995.00A 1995.00A 2215.25 +207.25 2008.00 14160 ---- 2253.00B 2005.00A 2005.00A 2225.25 +207.25 2018.00 14170 ---- 2263.00B 2015.00A 2015.00A 2235.25 +207.25 2028.00 14180 ---- 2273.00B 2025.00A 2025.00A 2245.25 +207.25 2038.00 14190 ---- 2283.00B 2035.00A 2035.00A 2255.25 +207.25 2048.00 14200 ---- 2293.00B 2045.00A 2045.00A 2265.25 +207.25 2058.00 14210 ---- 2303.00B 2055.00A 2055.00A 2275.25 +207.25 2068.00 14220 ---- 2313.00B 2065.00A 2065.00A 2285.25 +207.25 2078.00 14230 ---- 2323.00B 2075.00A 2075.00A 2295.25 +207.25 2088.00 14240 ---- 2333.00B 2085.00A 2085.00A 2305.25 +207.25 2098.00 14250 ---- 2343.00B 2095.00A 2095.00A 2315.25 +207.25 2108.00 14260 ---- 2353.00B ---- 2341.25B 2325.25 +207.25 2118.00 14270 ---- 2363.00B 2115.00A 2115.00A 2335.25 +207.25 2128.00 14280 ---- 2373.00B ---- 2361.25B 2345.25 +207.25 2138.00 14290 ---- 2383.00B 2135.00A 2135.00A 2355.25 +207.25 2148.00 14300 ---- 2393.00B 2145.00A 2145.00A 2365.25 +207.25 2158.00 14310 ---- 2403.00B ---- 2391.25B 2375.25 +207.25 2168.00 14320 ---- 2413.00B 2165.00A 2165.00A 2385.25 +207.25 2178.00 14330 ---- 2423.00B ---- 2411.25B 2395.25 +207.25 2188.00 14340 ---- 2433.00B 2185.00A 2185.00A 2405.25 +207.25 2198.00 14350 ---- 2443.00B 2195.00A 2195.00A 2415.25 +207.25 2208.00 14360 ---- 2453.00B ---- 2441.25B 2425.25 +207.25 2218.00 14400 ---- 2493.00B 2245.00A 2245.00A 2465.25 +207.25 2258.00 2 14450 ---- 2543.00B 2295.00A 2295.00A 2515.25 +207.25 2308.00 14500 ---- 2593.00B 2345.00A 2345.00A 2565.25 +207.25 2358.00 14550 ---- 2643.00B 2395.00A 2395.00A 2615.25 +207.25 2408.00 14600 ---- 2693.00B 2445.00A 2445.00A 2665.25 +207.25 2458.00 14650 ---- 2743.00B 2495.00A 2495.00A 2715.25 +207.25 2508.00 14700 ---- 2793.00B 2545.00A 2545.00A 2765.25 +207.25 2558.00 8 14750 ---- 2842.75B 2594.75A 2594.75A 2815.25 +207.25 2608.00 14800 ---- 2892.75B 2644.75A 2644.75A 2865.25 +207.25 2658.00 1 14850 ---- 2942.75B 2694.75A 2694.75A 2915.25 +207.25 2708.00 14900 ---- 2992.75B 2744.75A 2744.75A 2965.25 +207.25 2758.00 14950 ---- 3042.75B ---- 3031.00B 3015.25 +207.25 2808.00 15000 ---- 3092.75B 2844.75A 2844.75A 3065.25 +207.25 2858.00 15050 ---- 3142.75B ---- 3131.00B 3115.25 +207.25 2908.00 15100 ---- 3192.75B 2944.75A 2944.75A 3165.25 +207.25 2958.00 15200 ---- 3293.00B 3045.00A 3045.00A 3265.25 +207.25 3058.00 15300 ---- 3393.00B 3145.00A 3145.00A 3365.25 +207.25 3158.00 1 15400 ---- 3493.00B 3245.00A 3245.00A 3465.25 +207.25 3258.00 15500 ---- 3593.00B 3344.75A 3344.75A 3565.25 +207.25 3358.00 15600 ---- 3693.00B 3445.00A 3445.00A 3665.25 +207.25 3458.00 15700 ---- 3792.75B 3545.00A 3545.00A 3765.25 +207.25 3558.00 15800 ---- 3893.00B 3645.00A 3645.00A 3865.25 +207.25 3658.00 15900 ---- 3993.00B 3745.00A 3745.00A 3965.25 +207.25 3758.00 16000 ---- 4093.00B 3845.00A 3845.00A 4065.25 +207.25 3858.00 16100 ---- 4193.00B 3945.00A 3945.00A 4165.25 +207.25 3958.00 16200 ---- 4293.00B 4045.00A 4045.00A 4265.25 +207.25 4058.00 16300 ---- 4393.00B 4145.00A 4145.00A 4365.25 +207.25 4158.00 16400 ---- 4493.00B 4245.00A 4245.00A 4465.25 +207.25 4258.00 16500 ---- 4592.75B 4344.75A 4344.75A 4565.25 +207.25 4358.00 16600 ---- 4692.75B 4444.75A 4444.75A 4665.25 +207.25 4458.00 16700 ---- 4792.75B 4544.75A 4544.75A 4765.25 +207.25 4558.00 16800 ---- 4892.75B 4644.75A 4644.75A 4865.25 +207.25 4658.00 16900 ---- 4993.00B 4745.00A 4745.00A 4965.25 +207.25 4758.00 17000 ---- 5093.00B 4845.00A 4845.00A 5065.25 +207.25 4858.00 17100 ---- 5192.75B 4945.00A 4945.00A 5165.25 +207.25 4958.00 17200 ---- 5292.75B 5044.75A 5044.75A 5265.25 +207.25 5058.00 17300 ---- 5393.00B 5145.00A 5145.00A 5365.25 +207.25 5158.00 17400 ---- 5493.00B 5245.00A 5245.00A 5465.25 +207.25 5258.00 17500 ---- 5592.75B 5344.75A 5344.75A 5565.25 +207.25 5358.00 17600 ---- 5692.75B 5444.75A 5444.75A 5665.25 +207.25 5458.00 17700 ---- 5792.75B 5544.75A 5544.75A 5765.25 +207.25 5558.00 17800 ---- 5892.75B 5644.75A 5644.75A 5865.25 +207.25 5658.00 17900 ---- 5992.75B 5744.75A 5744.75A 5965.25 +207.25 5758.00 18000 ---- 6092.75B 5844.75A 5844.75A 6065.25 +207.25 5858.00 18100 ---- 6192.75B 5944.75A 5944.75A 6165.25 +207.25 5958.00 18200 ---- 6292.75B 6044.75A 6044.75A 6265.25 +207.25 6058.00 18300 ---- 6392.75B 6145.00A 6145.00A 6365.25 +207.25 6158.00 18500 ---- 6592.75B 6345.00A 6345.00A 6565.25 +207.25 6358.00 19000 ---- 7092.75B 6845.00A 6845.00A 7065.25 +207.25 6858.00 19500 ---- 7592.75B 7345.00A 7345.00A 7565.25 +207.25 7358.00 20000 ---- 8092.75B 7844.75A 7844.75A 8065.25 +207.25 7858.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 1 7600 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 10 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 2 8400 ---- ---- ---- ---- CAB -.05 .05 8450 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 3 8550 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 8850 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .05 -.05 .10 8950 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 19 9050 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.05 .10 3 9150 ---- ---- ---- ---- .05 -.10 .15 9200 ---- ---- ---- ---- .05 -.10 .15 9250 ---- ---- ---- ---- .05 -.10 .15 9300 ---- ---- ---- ---- .05 -.10 .15 3 9350 ---- ---- ---- ---- .05 -.10 .15 9400 ---- ---- ---- ---- .05 -.10 .15 9450 ---- ---- ---- ---- .05 -.15 .20 9500 ---- ---- ---- ---- .05 -.15 .20 9 9550 ---- ---- ---- ---- .05 -.15 .20 8 9600 ---- ---- ---- ---- .05 -.15 .20 2 9650 ---- ---- ---- ---- .05 -.15 .20 9700 ---- ---- ---- ---- .05 -.20 .25 5 9750 ---- ---- ---- ---- .05 -.20 .25 9800 ---- ---- ---- ---- .05 -.20 .25 1 9850 ---- ---- ---- ---- .05 -.20 .25 3 9900 ---- ---- ---- ---- .05 -.25 .30 8 9950 ---- ---- ---- ---- .05 -.25 .30 2 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 171.25 180.00B 154.75A 180.00B 176.75 +19.25 7 157.50 13 123 10100 ---- 194.75B 167.00A 167.00A 191.00 +21.00 170.00 1 4 10200 ---- 212.25B 180.00A 180.00A 206.00 +22.75 183.25 5 10300 ---- 229.25B 193.75A 193.75A 222.25 +24.75 197.50 11 10400 ---- 245.00B 209.25A 209.25A 239.50 +26.75 212.75 24 10500 ---- 264.50B 225.00A 225.00A 258.00 +29.00 229.00 24 10600 ---- 285.25B 242.00A 242.00A 277.75 +31.50 246.25 19 10700 ---- 306.75B 260.00A 260.00A 299.00 +34.25 264.75 20 10800 330.00 330.00 279.50A 322.25A 321.25 +37.00 1 284.25 22 10900 ---- 357.75B 300.75A 300.75A 345.00 +39.75 2 305.25 14 11000 335.00 384.50B 322.00A 384.50B 370.25 +42.75 6 327.50 2 69 11100 ---- 411.50B 345.50A 345.50A 397.00 +46.00 351.00 11 11200 445.00 445.00 370.25A 422.25A 425.25 +49.25 1 376.00 20 11300 478.25 478.25 396.75A 451.75A 455.00 +52.25 6 402.75 1 17 11400 500.00 506.25B 421.50A 504.00B 486.25 +55.50 4 430.75 2 11500 510.00 540.75B 449.75A 515.25A 519.50 +59.00 7 460.50 1 45 11600 ---- 577.75B 480.50A 480.50A 554.50 +62.75 491.75 5 11700 600.00 614.75B 512.75A 543.50A 591.25 +66.50 1 524.75 1 7 11800 605.75 655.50B 546.75A 651.50B 630.25 +70.75 2 559.50 37 11900 ---- 699.25B 583.25A 583.25A 671.25 +75.25 596.00 5 12000 707.50 743.50B 621.00A 733.50B 714.50 +79.75 5 634.75 1 65 12100 757.00 790.25B 660.25A 787.75B 759.75 +84.25 26 675.50 15 12200 717.00 839.75B 701.75A 837.50B 807.50 +89.25 3 718.25 3 12300 ---- 891.00B 745.75A 745.75A 857.25 +94.25 763.00 1 6 12400 ---- 944.50B 791.50A 791.50A 909.50 +99.50 810.00 3 12500 966.00 983.75B 840.00A 894.50A 964.00 +105.00 2 859.00 4 35 12600 ---- 1045.25B 890.50A 890.50A 1020.75 +110.75 910.00 1 12 12700 ---- 1105.75B 943.50A 943.50A 1080.00 +116.75 963.25 7 12800 ---- 1175.50B 1012.50A 1012.50A 1141.50 +122.75 1018.75 3 12900 ---- 1231.50B 1068.50A 1068.50A 1205.75 +128.75 1077.00 6 13000 1135.00 1309.00B 1128.00A 1192.50A 1272.25 +134.50 6 1137.75 4 20 13100 ---- 1380.00B 1186.50A 1186.50A 1341.25 +140.25 1201.00 1 13200 1272.00 1453.00B 1251.75A 1453.00B 1412.75 +145.75 3 1267.00 3 13300 ---- 1529.00B 1325.75A 1325.75A 1486.50 +150.75 1335.75 21 13400 ---- 1607.75B 1389.00A 1389.00A 1562.75 +156.00 1406.75 13500 ---- 1687.25B 1461.00A 1461.00A 1641.00 +161.00 1480.00 5 13600 ---- 1765.00B 1538.50A 1538.50A 1721.75 +166.00 1555.75 1 13700 ---- 1854.00B 1612.50A 1612.50A 1804.25 +170.75 1633.50 13800 ---- 1940.00B 1691.25A 1691.25A 1888.75 +175.25 1713.50 1 13900 ---- 2027.00B 1772.00A 1772.00A 1975.25 +179.75 1795.50 14000 ---- 2108.50B 1855.25A 1855.25A 2063.00 +183.75 1879.25 7 14100 ---- 2198.50B 1940.75A 1940.75A 2152.50 +187.75 1964.75 14200 ---- 2288.25B 2025.00A 2025.00A 2243.00 +191.00 2052.00 14300 ---- 2379.25B 2117.50A 2117.50A 2334.75 +194.25 2140.50 14400 ---- 2473.00B 2205.75A 2205.75A 2427.50 +197.00 2230.50 14500 ---- 2575.50B 2297.50A 2297.50A 2521.25 +199.25 2322.00 2 14600 ---- 2663.25B 2390.75A 2390.75A 2615.75 +201.50 2414.25 14700 ---- 2765.25B 2482.00A 2482.00A 2711.00 +203.25 2507.75 14800 ---- 2861.75B 2576.00A 2576.00A 2807.00 +204.75 2602.25 4 14900 ---- 2958.75B 2671.00A 2671.00A 2903.50 +206.25 2697.25 15000 ---- 3056.25B 2766.50A 2766.50A 3000.75 +207.75 2793.00 2 15100 ---- 3154.00B 2865.00A 2865.00A 3098.25 +208.75 2889.50 15200 ---- 3253.25B 2962.00A 2962.00A 3196.50 +210.00 2986.50 15300 ---- 3351.75B 3059.50A 3059.50A 3295.00 +211.00 3084.00 15400 ---- 3451.00B 3155.25A 3155.25A 3394.00 +211.75 3182.25 15500 ---- 3548.75B 3253.50A 3253.50A 3493.25 +212.75 3280.50 2 15600 ---- 3649.50B 3352.25A 3352.25A 3592.75 +213.25 3379.50 15700 ---- 3747.50B 3452.00A 3452.00A 3692.50 +214.00 3478.50 10 15800 ---- 3846.00B 3552.25A 3552.25A 3792.50 +214.50 3578.00 15900 ---- 3948.25B 3649.50A 3649.50A 3892.50 +214.75 3677.75 16000 ---- 4047.00B 3749.75A 3749.75A 3992.50 +214.75 3777.75 16100 ---- 4148.00B 3848.50A 3848.50A 4092.50 +214.75 3877.75 16200 ---- 4247.00B 3950.50A 3950.50A 4192.50 +214.75 3977.75 16300 ---- 4347.00B 4049.75A 4049.75A 4292.50 +214.75 4077.75 16400 ---- 4448.50B 4150.75A 4150.75A 4392.50 +214.75 4177.75 16500 ---- 4547.00B 4250.75A 4250.75A 4492.50 +214.75 4277.75 17000 ---- 5047.00B 4748.75A 4748.75A 4992.50 +214.75 4777.75 17500 ---- 5546.50B 5248.75A 5248.75A 5492.50 +214.75 5277.75 18000 ---- 6047.25B 5756.00A 5756.00A 5992.50 +214.75 5777.75 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .15 UNCH .15 3500 ---- ---- ---- ---- .40 UNCH .40 4000 ---- ---- ---- ---- .90 +.10 .80 4500 ---- ---- ---- ---- 1.70 +.15 1.55 5000 ---- ---- ---- ---- 3.00 +.25 2.75 5500 ---- ---- ---- ---- 4.85 +.40 4.45 6000 ---- ---- ---- ---- 7.50 +.75 6.75 6500 ---- ---- ---- ---- 11.00 +.75 10.25 6900 ---- ---- ---- ---- 15.25 +1.25 14.00 7000 ---- ---- ---- ---- 16.50 +1.25 15.25 7 7100 ---- ---- ---- ---- 18.00 +1.50 16.50 7200 ---- ---- ---- ---- 19.50 +1.50 18.00 7300 ---- ---- ---- ---- 21.25 +1.75 19.50 7400 ---- ---- ---- ---- 23.00 +2.00 21.00 7500 ---- ---- ---- ---- 24.75 +2.00 22.75 1 7600 ---- ---- ---- ---- 26.75 +2.00 24.75 7700 ---- ---- ---- ---- 29.00 +2.25 26.75 7800 ---- ---- ---- ---- 31.50 +2.50 29.00 7900 ---- 32.00B ---- ---- 34.00 +2.75 31.25 8000 ---- 34.75B ---- ---- 36.75 +3.00 33.75 5 8100 ---- ---- ---- ---- 39.75 +3.25 36.50 13 8200 ---- 41.25B ---- 40.75B 43.00 +3.50 39.50 8300 ---- 45.00B ---- 45.00B 46.50 +3.75 42.75 8400 ---- 49.00B ---- 49.00B 50.50 +4.25 46.25 8500 ---- 53.25B ---- 52.75B 54.50 +4.50 50.00 4 8600 ---- 57.50B ---- 56.50B 59.00 +5.00 54.00 1 8700 ---- 62.50B ---- 62.25B 63.75 +5.25 58.50 8800 ---- 68.00B ---- 67.50B 69.00 +6.00 63.00 1 8900 ---- 73.75B ---- 73.00B 74.75 +6.50 68.25 4 9000 70.00 79.75B 70.00 79.00B 80.75 +7.25 2 73.50 1 65 9100 ---- 86.50B ---- 85.25B 87.50 +8.00 79.50 2 9200 ---- 94.00B ---- 93.50B 94.50 +9.00 85.50 9 9300 ---- 97.75B ---- 97.75B 102.25 +10.00 92.25 14 9400 ---- 110.50B ---- 110.50B 110.75 +11.25 99.50 3 9500 ---- 115.25B ---- 115.25B 119.75 +12.25 107.50 1 12 9600 ---- 131.75B ---- 131.75B 129.50 +13.50 116.00 3 9700 ---- 143.00B ---- 143.00B 140.00 +14.75 125.25 9 9800 ---- 154.50B ---- 154.50B 151.50 +16.25 135.25 2 9900 ---- 166.25B 143.75A 166.25B 163.75 +17.75 146.00 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 570 332 2385 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2256.25B 1978.50A 2256.25B 2017.25 -213.75 2231.00 10050 ---- 2208.25B 1929.25A 2208.25B 1968.50 -213.25 2181.75 10100 ---- 2158.00B 1889.50A 2158.00B 1919.50 -213.25 2132.75 10150 ---- 2110.75B 1831.75A 2110.75B 1870.75 -213.00 2083.75 10200 ---- 2062.00B 1783.50A 2062.00B 1822.25 -212.75 2035.00 10250 ---- 2011.75B 1735.25A 2011.75B 1773.75 -212.50 1986.25 10300 ---- 1964.25B 1662.00A 1964.25B 1725.25 -212.25 1937.50 10350 ---- 1911.50B 1614.00A 1908.25B 1677.00 -212.00 1889.00 10400 ---- 1865.25B 1566.50A 1865.25B 1629.00 -211.50 1840.50 10450 ---- 1816.75B 1518.50A 1816.75B 1581.00 -211.25 1792.25 10500 ---- 1769.50B 1471.50A 1769.50B 1533.25 -210.75 1744.00 10550 ---- 1721.25B 1424.50A 1721.25B 1485.75 -210.25 1696.00 10600 ---- 1673.25B 1377.50A 1673.25B 1438.25 -209.75 1648.00 10650 ---- 1624.25B 1331.00A 1624.25B 1391.25 -209.00 1600.25 10700 ---- 1577.25B 1285.00A 1577.25B 1344.25 -208.50 1552.75 10750 ---- 1529.25B 1239.00A 1529.25B 1297.75 -207.75 1505.50 10800 ---- 1477.75B 1193.50A 1477.75B 1251.50 -206.75 1458.25 10850 ---- 1435.25B 1148.50A 1435.25B 1205.50 -206.00 1411.50 10900 ---- 1378.25B 1104.00A 1378.25B 1160.00 -205.00 1365.00 10950 ---- 1332.75B 1060.00A 1332.75B 1115.00 -203.75 1318.75 11000 ---- 1285.50B 1016.00A 1285.50B 1070.25 -202.50 1272.75 11050 ---- 1245.00B 973.00A 1245.00B 1026.00 -201.25 1227.25 11100 ---- 1199.50B 930.50A 1199.50B 982.50 -199.50 1182.00 11150 ---- 1154.25B 889.00A 1154.25B 939.25 -198.00 1137.25 11200 ---- 1109.50B 847.50A 1109.50B 896.75 -196.25 1093.00 11250 ---- 1062.00B 807.00A 1062.00B 855.00 -194.25 1049.25 11300 ---- 1016.25B 767.00A 1016.25B 813.75 -192.00 1005.75 11350 ---- 975.00B 728.50A 974.00B 773.50 -189.50 963.00 11400 ---- 932.25B 690.25A 930.00B 733.75 -187.00 920.75 11450 ---- 890.00B 652.75A 888.00B 694.75 -184.50 879.25 11500 ---- 848.50B 616.00A 846.00B 656.75 -181.50 838.25 11550 ---- 807.75B 580.00A 806.00B 619.50 -178.50 798.00 11600 ---- 780.75B 545.50A 545.50A 583.00 -175.25 758.25 11650 ---- 741.25B 511.00A 729.75B 547.75 -171.50 719.25 11700 ---- 702.50B 478.00A 691.00B 513.25 -168.00 681.25 11750 ---- 664.75B 446.50A 650.50B 479.75 -164.00 643.75 11800 ---- 627.50B 415.75A 415.75A 447.25 -160.00 607.25 11850 ---- 591.25B 385.75A 576.25B 415.75 -155.75 571.50 11900 ---- 555.75B 356.25A 356.25A 385.50 -151.25 536.75 11950 ---- 521.50B 328.50A 507.50B 356.25 -146.75 503.00 12000 ---- 487.75B 302.25A 302.25A 328.25 -141.75 470.00 12050 330.25 455.25B 276.75A 380.00B 301.50 -136.50 2 438.00 12100 264.00 423.75B 252.75A 252.75A 276.00 -131.25 1 407.25 12150 ---- 394.00B 230.25A 394.00B 251.75 -125.75 377.50 12200 244.75 364.75B 208.75A 208.75A 229.00 -120.00 1 349.00 1 1 12250 ---- 336.50B 189.00A 336.50B 207.50 -114.00 321.50 12300 ---- 308.50B 170.00A 308.00B 187.50 -107.75 295.25 12350 ---- 283.00B 152.75A 283.00B 168.75 -101.50 270.25 12400 ---- 258.50B 136.75A 258.50B 151.25 -95.50 246.75 12450 169.00 235.00B 122.00A 182.75B 135.25 -89.00 4 224.25 12500 112.00 213.25B 108.50A 113.50A 120.75 -82.25 2 203.00 1 12550 ---- 192.25B 96.50A 191.00B 107.25 -76.00 183.25 20 20 12600 ---- 173.00B 85.50A 172.50B 95.00 -69.75 2 164.75 40 40 12650 ---- 155.00B 75.50A 154.00B 84.00 -63.75 147.75 12700 ---- 138.50B 66.75A 137.50B 74.00 -57.75 131.75 12750 ---- 123.25B 58.75A 121.50B 65.25 -52.00 117.25 12800 ---- 109.50B 51.75A 109.25B 57.25 -46.75 104.00 12850 ---- 96.75B 45.50A 95.50B 50.25 -41.75 92.00 12900 ---- 85.50B 40.25A 85.50B 44.00 -37.00 81.00 12950 ---- 75.25B 35.50A 75.00B 38.50 -32.75 71.25 5 13000 ---- 66.00B 31.25A 65.25B 33.75 -28.75 2 62.50 6 13050 ---- 57.75B 27.50A 57.75B 29.50 -25.25 54.75 13100 ---- 50.50B 24.25A 50.50B 25.75 -22.25 48.00 13150 ---- 44.00B 21.50A 44.00B 22.50 -19.50 42.00 4 13200 ---- 38.50B 19.00A 38.50B 19.75 -17.00 36.75 13250 ---- 33.50B 17.00A 33.50B 17.50 -14.50 32.00 2 13300 ---- 29.00B 15.00A 29.00B 15.25 -12.75 28.00 102 13350 ---- 25.25B 13.50A 25.25B 13.50 -11.00 24.50 13400 ---- 21.75B 12.00A 12.00A 12.00 -9.50 21.50 13450 ---- 19.00B 10.75A 19.00B 10.50 -8.25 18.75 13500 ---- ---- 9.75A 9.75A 9.25 -7.25 16.50 13550 ---- ---- 8.75A 8.75A 8.25 -6.25 14.50 13600 ---- ---- 7.75A 7.75A 7.25 -5.50 12.75 1 13650 ---- ---- 7.00A 7.00A 6.50 -4.50 11.00 13700 ---- ---- 6.50A 6.50A 5.75 -4.00 9.75 2 13750 ---- ---- 5.75A 5.75A 5.25 -3.50 8.75 13800 ---- ---- 5.25A 5.25A 4.60 -2.90 7.50 13850 ---- ---- 4.65A 4.65A 4.10 -2.65 6.75 13900 ---- ---- 4.20A 4.20A 3.65 -2.35 6.00 13950 ---- ---- 3.80A 3.80A 3.25 -2.00 5.25 14000 ---- ---- 3.45A 3.45A 2.90 -1.75 4.65 14050 ---- ---- 3.15A 3.15A 2.55 -1.60 4.15 14100 ---- ---- 2.90A 2.90A 2.30 -1.40 3.70 14200 ---- ---- 2.40A 2.40A 1.80 -1.10 2.90 14300 ---- ---- 2.05A 2.05A 1.45 -.85 2.30 14400 ---- ---- 1.75A 1.75A 1.15 -.70 1.85 14500 ---- ---- ---- ---- .90 -.55 1.45 14600 ---- ---- ---- ---- .75 -.40 1.15 14700 ---- ---- ---- ---- .60 -.35 .95 14800 ---- ---- ---- ---- .45 -.30 .75 14900 ---- ---- ---- ---- .40 -.20 .60 15000 ---- ---- ---- ---- .30 -.20 .50 15100 ---- ---- ---- ---- .25 -.15 .40 15200 ---- ---- ---- ---- .20 -.10 .30 15300 ---- ---- ---- ---- .15 -.10 .25 15500 ---- ---- ---- ---- .10 -.05 .15 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9728.25B 9460.25A 9724.25B 9494.75 -213.75 9708.50 3000 ---- 9229.00B 8953.00A 9225.25B 8995.25 -214.00 9209.25 3500 ---- 8729.50B 8462.50A 8729.50B 8496.00 -213.75 8709.75 4000 ---- 8235.00B 7955.25A 8235.00B 7996.75 -213.75 8210.50 4500 ---- 7731.25B 7456.00A 7731.25B 7497.50 -213.75 7711.25 5000 ---- 7232.50B 6957.50A 7227.50B 6998.00 -214.00 7212.00 5500 ---- 6738.75B 6466.75A 6738.75B 6498.75 -214.00 6712.75 6000 ---- 6239.25B 5959.00A 6239.25B 5999.50 -214.00 6213.50 6500 ---- 5740.00B 5458.75A 5740.00B 5500.00 -214.25 5714.25 7000 ---- 5241.25B 4960.50A 5241.25B 5000.75 -214.25 5215.00 7300 ---- 4941.25B 4661.75A 4941.25B 4701.25 -214.25 4915.50 7400 ---- 4841.50B 4562.00A 4841.50B 4601.50 -214.25 4815.75 7500 ---- 4741.75B 4470.25A 4741.75B 4501.75 -214.00 4715.75 7600 ---- 4643.75B 4361.00A 4643.75B 4401.75 -214.25 4616.00 7700 ---- 4544.00B 4261.25A 4544.00B 4302.00 -214.25 4516.25 7800 ---- 4444.25B 4171.00A 4444.25B 4202.25 -214.25 4416.50 7900 ---- 4344.75B 4071.25A 4344.75B 4102.50 -214.25 4316.75 8000 ---- 4243.25B 3962.25A 4243.25B 4002.75 -214.25 4217.00 8100 ---- 4138.75B 3871.75A 4138.75B 3903.00 -214.25 4117.25 8200 ---- 4041.25B 3775.50A 4039.00B 3803.25 -214.25 4017.50 8300 ---- 3939.00B 3663.00A 3935.75B 3703.50 -214.25 3917.75 8400 ---- 3845.50B 3572.75A 3845.50B 3603.75 -214.25 3818.00 8500 ---- 3746.75B 3473.00A 3746.75B 3504.00 -214.50 3718.50 8600 ---- 3640.25B 3377.00A 3634.75B 3404.25 -214.50 3618.75 8700 ---- 3541.00B 3273.75A 3541.00B 3304.75 -214.50 3519.25 8800 ---- 3441.50B 3177.75A 3441.50B 3205.25 -214.25 3419.50 8900 ---- 3341.50B 3074.75A 3338.25B 3105.75 -214.25 3320.00 9000 ---- 3248.75B 2966.00A 3248.75B 3006.25 -214.25 3220.50 9100 ---- 3149.50B 2868.00A 3149.50B 2906.75 -214.50 3121.25 9200 ---- 3050.00B 2767.25A 3050.00B 2807.50 -214.25 3021.75 9300 ---- 2943.25B 2680.75A 2941.50B 2708.25 -214.25 2922.50 9400 ---- 2851.25B 2568.75A 2851.25B 2609.00 -214.50 2823.50 9500 ---- 2750.75B 2469.75A 2750.75B 2510.00 -214.25 2724.25 9600 ---- 2646.50B 2380.25A 2646.50B 2411.00 -214.25 2625.25 9700 ---- 2546.75B 2272.25A 2544.00B 2312.25 -214.25 2526.50 9750 ---- 2504.50B 2223.00A 2504.50B 2263.00 -214.00 2477.00 9800 ---- 2448.25B 2173.75A 2443.00B 2213.75 -214.00 2427.75 9850 ---- 2404.50B 2125.75A 2404.50B 2164.50 -214.00 2378.50 9900 ---- 2354.75B 2075.75A 2354.75B 2115.50 -213.75 2329.25 9950 ---- 2300.00B 2026.00A 2298.25B 2066.25 -213.75 2280.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 65 180 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 14.25B 10.50A 14.25B 12.50 +.75 11.75 10050 ---- 15.50B 11.25A 15.50B 13.50 +.75 12.75 10100 ---- 16.75B 12.00A 16.75B 14.75 +1.25 13.50 10150 ---- 18.00B 12.75A 18.00B 15.75 +1.25 14.50 10200 ---- 19.50B 13.75A 19.50B 17.25 +1.75 15.50 10250 ---- 21.25B 14.50A 21.25B 18.50 +1.75 16.75 10300 ---- 23.00B 15.75A 23.00B 20.00 +2.00 18.00 10350 ---- 25.00B 16.75A 16.75A 21.75 +2.25 19.50 10400 ---- 27.25B 18.00A 27.25B 23.50 +2.75 20.75 10450 ---- 29.50B 19.50A 19.50A 25.50 +3.00 22.50 10500 ---- 32.25B 21.00A 21.00A 27.75 +3.50 24.25 10550 ---- 35.00B 22.50A 22.50A 30.00 +4.00 26.00 10600 ---- 38.25B 24.25A 24.25A 32.75 +4.75 28.00 10650 ---- 41.75B 26.25A 26.25A 35.50 +5.25 30.25 10700 ---- 45.50B 28.25A 28.25A 38.50 +5.75 32.75 10750 ---- 49.50B 30.75A 30.75A 42.00 +6.75 35.25 10800 ---- 54.00B 33.25A 33.25A 45.50 +7.25 38.25 20 20 10850 ---- 59.00B 36.00A 36.00A 49.75 +8.50 41.25 115 10900 ---- 64.25B 39.25A 39.25A 54.00 +9.50 44.50 1 10950 ---- 70.00B 42.50A 42.50A 58.75 +10.50 48.25 11000 ---- 76.50B 46.25A 46.25A 64.25 +12.00 52.25 1 11050 ---- 83.25B 50.25A 50.25A 70.00 +13.25 56.75 11100 ---- 90.75B 54.50A 54.50A 76.25 +14.75 61.50 11150 ---- 98.75B 59.25A 59.25A 83.00 +16.50 66.50 11200 ---- 107.50B 64.50A 64.50A 90.50 +18.25 72.25 3 11250 ---- 116.75B 70.25A 70.25A 98.50 +20.25 78.25 11300 89.00 126.75B 76.25A 116.25B 107.25 +22.25 3 85.00 22 21 11350 ---- 137.50B 83.00A 83.00A 116.75 +24.75 92.00 1 11400 ---- 149.00B 90.50A 90.50A 127.00 +27.25 99.75 1 11450 ---- 161.50B 98.25A 98.25A 138.00 +30.00 108.00 11500 ---- 174.75B 107.00A 107.00A 149.75 +32.75 117.00 11550 ---- 188.75B 116.00A 116.00A 162.50 +36.00 126.50 11600 ---- 203.75B 126.00A 126.00A 176.00 +39.00 137.00 11650 ---- 219.50B 136.75A 136.75A 190.75 +42.75 148.00 11700 ---- 236.50B 148.00A 148.00A 206.00 +46.25 159.75 11750 ---- 254.50B 160.25A 160.25A 222.50 +50.25 172.25 10 11800 212.50 273.75B 173.25A 273.75B 240.00 +54.25 6 185.75 8 11 11850 ---- 294.25B 187.25A 187.25A 258.50 +58.50 200.00 1 1 11900 272.00 314.75B 202.00A 298.50B 278.25 +63.25 30 215.00 1 16 11950 ---- 337.00B 217.75A 217.75A 298.75 +67.75 231.00 12000 328.00 360.50B 234.50A 360.50B 320.75 +72.75 3 248.00 12050 ---- 385.50B 251.75A 251.75A 344.00 +78.00 266.00 1 12100 ---- 411.25B 270.25A 270.25A 368.50 +83.25 285.25 12150 ---- 438.25B 289.75A 289.75A 394.25 +88.75 305.50 12200 423.00 466.50B 310.25A 349.50A 421.25 +94.50 2 326.75 12250 ---- 497.00B 332.00A 332.00A 449.75 +100.50 349.25 4 12300 372.00 527.50B 354.75A 527.50B 479.50 +106.50 4 373.00 12350 ---- 560.50B 379.00A 379.00A 510.75 +112.75 398.00 12400 ---- 594.25B 404.25A 404.25A 543.25 +119.00 424.25 1 12450 ---- 629.50B 431.00A 431.00A 577.25 +125.50 451.75 12500 ---- 666.25B 459.00A 459.00A 612.50 +132.00 480.50 12550 ---- 704.00B 497.00A 497.00A 649.00 +138.50 510.50 12600 ---- 743.00B 529.00A 529.00A 686.75 +144.75 542.00 12650 ---- 783.00B 562.00A 562.00A 725.50 +150.75 574.75 12700 ---- 824.00B 596.00A 596.00A 765.50 +156.50 609.00 1 12750 ---- 866.00B 632.00A 632.00A 806.75 +162.50 644.25 12800 ---- 909.00B 668.50A 668.50A 848.75 +167.75 681.00 12850 ---- 953.00B 706.00A 706.00A 891.50 +172.75 718.75 12900 ---- 997.50B 744.00A 744.00A 935.25 +177.50 757.75 12950 ---- 1042.50B 784.00A 784.00A 979.75 +181.75 798.00 13000 ---- 1088.50B 824.00A 824.00A 1024.75 +185.50 839.25 13050 ---- 1134.50B 864.00A 864.00A 1070.50 +189.25 881.25 13100 ---- 1181.00B 906.25A 906.25A 1116.75 +192.25 924.50 13150 ---- 1228.50B 953.00A 953.00A 1163.50 +195.25 968.25 13200 ---- 1276.00B 996.75A 996.75A 1210.75 +197.75 1013.00 13250 ---- 1323.50B 1038.50A 1038.50A 1258.25 +200.00 1058.25 13300 ---- 1353.00B 1078.50A 1078.50A 1306.00 +201.75 1104.25 13350 ---- 1394.50B 1124.75A 1124.75A 1354.25 +203.75 1150.50 13400 ---- 1435.25B 1171.25A 1171.25A 1402.50 +205.00 1197.50 13450 ---- 1482.50B 1218.25A 1218.25A 1451.00 +206.25 1244.75 13500 ---- 1531.25B 1271.50A 1271.50A 1499.75 +207.50 1292.25 13550 ---- 1589.00B 1318.75A 1318.75A 1548.75 +208.50 1340.25 13600 ---- 1637.25B 1361.25A 1361.25A 1597.75 +209.25 1388.50 13650 ---- 1687.25B 1409.50A 1409.50A 1646.75 +210.00 1436.75 13700 ---- 1737.25B 1459.25A 1459.25A 1696.00 +210.50 1485.50 13750 ---- 1785.75B 1512.25A 1512.25A 1745.25 +211.00 1534.25 13800 ---- 1835.00B 1555.50A 1555.50A 1794.75 +211.75 1583.00 13850 ---- 1884.50B 1605.00A 1605.00A 1844.00 +211.75 1632.25 13900 ---- 1934.00B 1653.75A 1653.75A 1893.50 +212.25 1681.25 13950 ---- 1970.50B 1703.25A 1703.25A 1943.25 +212.75 1730.50 14000 ---- 2033.25B 1752.00A 1752.00A 1992.75 +212.75 1780.00 14050 ---- 2070.00B 1802.00A 1802.00A 2042.25 +213.00 1829.25 14100 ---- 2132.50B 1856.75A 1856.75A 2092.00 +213.25 1878.75 14200 ---- 2219.00B 1950.50A 1950.50A 2191.25 +213.50 1977.75 14300 ---- 2330.25B 2049.75A 2049.75A 2290.75 +213.75 2077.00 14400 ---- 2431.00B 2149.00A 2149.00A 2390.50 +214.00 2176.50 14500 ---- 2521.50B 2248.75A 2248.75A 2490.00 +214.00 2276.00 14600 ---- 2617.50B 2348.25A 2348.25A 2589.75 +214.25 2375.50 14700 ---- 2717.25B 2448.00A 2448.00A 2689.50 +214.25 2475.25 14800 ---- 2829.00B 2547.50A 2547.50A 2789.25 +214.50 2574.75 14900 ---- 2916.75B 2647.25A 2647.25A 2889.00 +214.50 2674.50 15000 ---- 3029.25B 2747.00A 2747.00A 2988.75 +214.50 2774.25 15100 ---- 3129.00B 2850.00A 2850.00A 3088.50 +214.50 2874.00 15200 ---- 3219.50B 2946.00A 2946.00A 3188.50 +214.75 2973.75 15300 ---- 3319.25B 3051.75A 3051.75A 3288.25 +214.50 3073.75 15500 ---- 3519.00B 3245.75A 3245.75A 3488.00 +214.75 3273.25 16000 ---- 4027.25B 3744.75A 3744.75A 3987.25 +214.75 3772.50 16500 ---- 4517.00B 4244.00A 4244.00A 4486.50 +214.75 4271.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 -.05 .15 7300 ---- ---- ---- ---- .15 -.10 .25 7400 ---- ---- ---- ---- .20 -.10 .30 7500 ---- ---- ---- ---- .25 -.10 .35 7600 ---- ---- ---- ---- .30 -.10 .40 7700 ---- ---- ---- ---- .35 -.10 .45 7800 ---- ---- ---- ---- .40 -.10 .50 7900 ---- ---- ---- ---- .45 -.15 .60 8000 ---- ---- ---- ---- .55 -.15 .70 8100 ---- ---- ---- ---- .65 -.15 .80 8200 ---- ---- ---- ---- .75 -.20 .95 8300 ---- ---- ---- ---- .90 -.20 1.10 8400 ---- ---- ---- ---- 1.05 -.20 1.25 8500 ---- ---- ---- ---- 1.25 -.20 1.45 8600 ---- ---- ---- ---- 1.45 -.25 1.70 6 8700 ---- ---- ---- ---- 1.70 -.25 1.95 8800 ---- ---- ---- ---- 2.00 -.25 2.25 8900 ---- 2.65B ---- 2.65B 2.30 -.25 2.55 9000 ---- 3.15B ---- 3.15B 2.70 -.25 2.95 9100 ---- 3.65B 3.35A 3.35A 3.15 -.25 3.40 9200 ---- 4.30B 3.75A 3.75A 3.70 -.20 3.90 9300 ---- 5.00B 4.20A 4.20A 4.30 -.20 4.50 2 9400 ---- 5.75B 4.75A 4.75A 5.00 -.25 5.25 2 9500 ---- 6.75B 5.50A 5.50A 5.75 -.25 6.00 9600 ---- 7.75B 6.25A 6.25A 6.75 UNCH 6.75 9700 ---- 9.00B 7.00A 7.00A 8.00 +.25 7.75 2 9750 ---- 9.75B 7.50A 7.50A 8.50 +.25 8.25 2 9800 ---- 10.50B 8.00A 8.00A 9.25 +.25 9.00 1 9850 ---- 11.25B 8.50A 8.50A 10.00 +.50 9.50 9900 ---- 12.25B 9.25A 9.25A 10.75 +.50 10.25 9950 ---- 13.25B 9.75A 13.00B 11.75 +.75 11.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 56 219 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2258.75B 2181.75A 2258.75B 2020.50 -212.50 2233.00 10050 ---- 2211.50B 2132.50A 2211.50B 1972.00 -212.00 2184.00 10100 ---- 2155.75B 2084.75A 2150.75B 1923.25 -212.00 2135.25 10150 ---- 2114.00B 2035.50A 2114.00B 1874.75 -211.75 2086.50 10200 ---- 2065.25B 1763.50A 2065.25B 1826.50 -211.50 2038.00 10250 ---- 2016.50B 1715.50A 2016.50B 1778.25 -211.25 1989.50 10300 ---- 1967.25B 1667.50A 1967.25B 1730.00 -211.00 1941.00 10350 ---- 1912.75B 1620.25A 1912.75B 1682.25 -210.50 1892.75 10400 ---- 1871.25B 1573.00A 1871.25B 1634.50 -210.00 1844.50 10450 ---- 1821.50B 1525.75A 1821.50B 1587.00 -209.50 1796.50 10500 ---- 1773.50B 1479.25A 1773.50B 1539.75 -209.00 1748.75 10550 ---- 1727.25B 1432.00A 1727.25B 1492.75 -208.25 1701.00 10600 ---- 1677.75B 1386.25A 1677.75B 1445.75 -207.75 1653.50 10650 ---- 1630.50B 1339.75A 1630.50B 1399.25 -207.00 1606.25 10700 ---- 1584.25B 1294.75A 1584.25B 1353.00 -206.25 1559.25 10750 ---- 1537.00B 1249.00A 1537.00B 1307.25 -205.00 1512.25 10800 ---- 1479.25B 1204.00A 1478.00B 1261.75 -204.00 1465.75 10850 ---- 1432.75B 1159.75A 1432.00B 1216.50 -203.00 1419.50 10900 ---- 1386.50B 1116.25A 1386.00B 1171.75 -201.75 1373.50 10950 ---- 1345.75B 1072.75A 1345.75B 1127.25 -200.50 1327.75 11000 ---- 1300.00B 1029.25A 1300.00B 1083.25 -199.00 1282.25 11050 ---- 1254.50B 987.25A 1254.50B 1039.75 -197.50 1237.25 11100 ---- 1205.25B 945.25A 1205.25B 997.00 -195.75 1192.75 11150 ---- 1159.75B 904.00A 1159.75B 954.50 -194.00 1148.50 11200 ---- 1117.50B 863.50A 1117.50B 912.50 -192.50 1105.00 11250 ---- 1074.00B 823.75A 1072.00B 871.25 -190.50 1061.75 11300 ---- 1030.75B 784.00A 1028.75B 830.75 -188.25 1019.00 11350 ---- 988.00B 745.75A 985.00B 790.75 -186.00 976.75 11400 ---- 946.00B 707.50A 942.50B 751.50 -183.50 935.00 11450 ---- 904.25B 670.75A 902.50B 713.00 -181.00 894.00 11500 ---- 865.25B 634.75A 860.25B 675.50 -178.25 853.75 11550 ---- 825.00B 599.50A 820.00B 638.50 -175.25 813.75 11600 ---- 797.50B 565.00A 785.50B 602.50 -172.25 774.75 11650 ---- 758.50B 531.25A 531.25A 567.25 -169.25 736.50 11700 ---- 720.25B 499.00A 703.25B 533.25 -165.50 698.75 11750 ---- 683.00B 467.00A 671.00B 500.00 -162.00 662.00 11800 ---- 646.25B 436.00A 436.00A 467.75 -158.25 626.00 11850 ---- 610.25B 407.00A 595.00B 436.50 -154.25 590.75 11900 ---- 575.50B 377.00A 565.50B 406.50 -150.00 556.50 11950 ---- 541.25B 350.00A 531.00B 377.50 -145.50 523.00 12000 353.50 508.00B 322.75A 322.75A 349.50 -141.00 1 490.50 12050 ---- 475.50B 297.25A 475.00B 322.75 -136.00 458.75 12100 ---- 444.25B 272.75A 443.75B 297.25 -131.00 428.25 12150 252.50 414.00B 249.75A 249.75A 273.00 -125.50 1 398.50 1 1 12200 ---- 385.50B 228.25A 385.50B 249.75 -120.00 369.75 12250 ---- 356.50B 207.25A 355.25B 227.75 -114.50 342.25 12300 ---- 329.25B 188.00A 328.75B 207.00 -108.75 315.75 12350 ---- 304.00B 170.00A 304.00B 187.50 -102.75 290.25 12400 ---- 278.50B 153.50A 277.50B 169.25 -96.75 266.00 11 11 12450 155.50 255.25B 138.00A 201.50B 152.25 -90.75 2 243.00 12500 ---- 232.50B 123.75A 232.25B 136.75 -84.50 221.25 12550 ---- 211.75B 110.50A 211.00B 122.25 -78.75 201.00 12600 ---- 191.75B 98.75A 191.75B 109.00 -72.75 181.75 12650 115.50 173.25B 87.75A 87.75A 97.00 -67.00 1 164.00 12700 ---- 156.00B 78.25A 154.25B 86.25 -61.25 147.50 12750 ---- 140.00B 69.50A 140.00B 76.50 -56.00 132.50 22 12800 ---- 125.25B 61.50A 124.25B 67.75 -50.75 118.50 23 12850 ---- 111.75B 54.50A 110.75B 60.00 -45.75 105.75 12900 ---- 99.50B 48.25A 97.50B 53.00 -41.25 94.25 1 1 12950 ---- 88.25B 42.75A 88.00B 46.75 -37.00 83.75 13000 ---- 78.25B 37.75A 78.25B 41.25 -33.00 74.25 13050 ---- 69.00B 33.50A 69.00B 36.50 -29.25 65.75 5 13100 ---- 61.00B 29.75A 61.00B 32.25 -25.75 58.00 5 13150 ---- 53.75B 26.25A 53.75B 28.50 -22.75 51.25 13200 ---- 47.00B 23.50A 46.75B 25.25 -20.00 45.25 13250 ---- 41.25B 20.75A 41.25B 22.50 -17.25 39.75 13300 ---- 36.25B 18.50A 36.25B 20.00 -15.00 35.00 30 13350 ---- 31.75B 16.50A 31.75B 17.75 -13.00 30.75 13400 ---- 27.75B 14.75A 27.75B 15.75 -11.50 27.25 13450 ---- 24.25B 13.25A 24.25B 14.00 -10.00 24.00 13500 ---- ---- 11.75A 11.75A 12.50 -8.50 21.00 13550 ---- ---- 10.50A 10.50A 11.00 -7.50 18.50 13600 ---- ---- 9.50A 9.50A 9.75 -6.75 16.50 13650 ---- ---- 8.50A 8.50A 8.75 -5.75 14.50 13700 ---- ---- 7.50A 7.50A 7.75 -5.00 12.75 13750 ---- ---- 6.75A 6.75A 7.00 -4.25 11.25 13800 ---- ---- 6.00A 6.00A 6.25 -3.75 10.00 13850 ---- ---- 5.50A 5.50A 5.50 -3.50 9.00 13900 ---- ---- 4.75A 4.75A 4.90 -3.10 8.00 13950 ---- ---- 4.25A 4.25A 4.35 -2.65 7.00 14000 ---- ---- 3.80A 3.80A 3.90 -2.35 6.25 14050 ---- ---- 3.40A 3.40A 3.45 -2.05 5.50 14100 ---- ---- 3.05A 3.05A 3.10 -1.90 5.00 14200 ---- ---- 2.45A 2.45A 2.45 -1.55 4.00 14300 ---- ---- 2.00A 2.00A 1.95 -1.20 3.15 14400 ---- ---- 1.60A 1.60A 1.55 -1.00 2.55 14500 ---- ---- 1.30A 1.30A 1.20 -.80 2.00 14600 ---- ---- 1.05A 1.05A .95 -.65 1.60 14700 ---- ---- .85A .85A .75 -.55 1.30 14800 ---- ---- .70A .70A .60 -.45 1.05 14900 ---- ---- .60A .60A .50 -.35 .85 15000 ---- ---- .50A .50A .40 -.25 .65 15100 ---- ---- .45A .45A .30 -.25 .55 15200 ---- ---- .40A .40A .25 -.20 .45 15300 ---- ---- ---- ---- .20 -.15 .35 15500 ---- ---- ---- ---- .10 -.15 .25 16000 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9730.25B 9652.75A 9724.75B 9493.25 -213.50 9706.75 3000 ---- 9231.00B 9155.00A 9225.50B 8994.00 -213.50 9207.50 3500 ---- 8732.00B 8654.25A 8726.50B 8494.75 -213.50 8708.25 4000 ---- 8234.00B 8156.50A 8234.00B 7995.50 -213.50 8209.00 4500 ---- 7735.00B 7652.50A 7735.00B 7496.25 -213.75 7710.00 5000 ---- 7235.75B 7158.50A 7235.75B 6997.00 -213.75 7210.75 5500 ---- 6737.00B 6659.25A 6737.00B 6497.75 -213.75 6711.50 6000 ---- 6238.00B 6159.75A 6238.00B 5998.50 -214.00 6212.50 6500 ---- 5734.25B 5662.00A 5732.75B 5499.50 -213.75 5713.25 7000 ---- 5241.50B 5161.25A 5241.50B 5000.25 -214.00 5214.25 7300 ---- 4942.25B 4862.75A 4942.25B 4701.00 -214.00 4915.00 7400 ---- 4835.75B 4763.00A 4831.25B 4601.25 -214.00 4815.25 7500 ---- 4736.00B 4664.25A 4730.75B 4501.50 -214.00 4715.50 7600 ---- 4636.50B 4563.25A 4636.50B 4401.75 -214.00 4615.75 7700 ---- 4543.50B 4464.50A 4543.50B 4302.00 -214.00 4516.00 7800 ---- 4443.75B 4367.25A 4443.75B 4202.25 -214.00 4416.25 7900 ---- 4344.25B 4264.50A 4344.25B 4102.50 -214.00 4316.50 8000 ---- 4236.75B 4166.00A 4236.75B 4002.75 -214.00 4216.75 8100 ---- 4143.00B 4066.00A 4143.00B 3903.25 -214.00 4117.25 8200 ---- 4045.25B 3966.50A 4045.25B 3803.50 -214.00 4017.50 8300 ---- 3945.75B 3865.75A 3945.75B 3703.75 -214.00 3917.75 8400 ---- 3839.50B 3769.50A 3839.50B 3604.25 -214.00 3818.25 8500 ---- 3745.75B 3666.00A 3745.75B 3504.75 -213.75 3718.50 8600 ---- 3647.00B 3567.00A 3647.00B 3405.00 -214.00 3619.00 8700 ---- 3547.50B 3470.00A 3547.50B 3305.50 -214.00 3519.50 8800 ---- 3448.00B 3367.00A 3448.00B 3206.25 -213.75 3420.00 8900 ---- 3348.50B 3266.75A 3348.50B 3106.75 -213.75 3320.50 9000 ---- 3248.25B 3164.75A 3248.25B 3007.25 -214.00 3221.25 9100 ---- 3143.25B 3072.50A 3143.25B 2908.00 -214.00 3122.00 9200 ---- 3050.50B 2972.25A 3050.50B 2808.75 -213.75 3022.50 9300 ---- 2951.25B 2870.50A 2951.25B 2709.75 -213.75 2923.50 9400 ---- 2852.25B 2771.50A 2852.25B 2610.75 -213.50 2824.25 9500 ---- 2751.25B 2674.25A 2751.25B 2512.00 -213.25 2725.25 9600 ---- 2654.25B 2575.50A 2654.25B 2413.25 -213.25 2626.50 9700 ---- 2549.25B 2477.00A 2549.25B 2314.75 -213.00 2527.75 9750 ---- 2504.50B 2427.00A 2497.50B 2265.50 -213.00 2478.50 9800 ---- 2450.50B 2378.50A 2450.50B 2216.25 -213.00 2429.25 9850 ---- 2406.00B 2329.25A 2406.00B 2167.25 -213.00 2380.25 9900 ---- 2351.75B 2279.25A 2351.75B 2118.25 -212.75 2331.00 9950 ---- 2308.75B 2230.25A 2308.75B 2069.50 -212.50 2282.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 13 98 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 18.25B 13.50A 18.25B 16.25 +2.00 14.25 10050 ---- 19.75B 14.25A 19.75B 17.25 +2.00 15.25 10100 ---- 21.25B 15.25A 21.25B 18.75 +2.25 16.50 10150 ---- 23.00B 16.25A 23.00B 20.00 +2.25 17.75 10200 ---- 24.75B 17.25A 24.75B 21.75 +2.75 19.00 10250 ---- 26.75B 18.50A 26.75B 23.25 +3.00 20.25 2 10300 ---- 29.00B 19.75A 29.00B 25.25 +3.50 21.75 1 10350 ---- 31.50B 21.00A 31.50B 27.25 +3.75 23.50 1 10400 ---- 34.00B 22.50A 34.00B 29.50 +4.25 25.25 10450 ---- 37.00B 24.25A 24.25A 31.75 +4.50 27.25 10500 ---- 40.00B 26.00A 26.00A 34.50 +5.25 29.25 10550 ---- 43.25B 28.00A 28.00A 37.25 +5.75 31.50 10600 ---- 47.00B 30.00A 30.00A 40.50 +6.50 34.00 10650 ---- 50.50B 32.50A 32.50A 44.00 +7.50 36.50 10700 ---- 54.75B 35.00A 35.00A 47.50 +8.25 39.25 10750 ---- 59.50B 37.75A 37.75A 51.50 +9.00 42.50 10800 ---- 64.50B 40.75A 40.75A 56.00 +10.25 45.75 10850 ---- 70.00B 44.00A 44.00A 60.75 +11.25 49.50 10900 ---- 76.00B 47.50A 47.50A 65.75 +12.50 53.25 10950 ---- 82.75B 51.25A 51.25A 71.25 +13.75 57.50 11000 ---- 89.50B 55.50A 55.50A 77.25 +15.25 62.00 11050 ---- 97.00B 60.00A 60.00A 83.75 +16.75 67.00 11100 ---- 105.25B 65.00A 65.00A 90.75 +18.50 72.25 1 1 11150 ---- 113.75B 70.25A 70.25A 98.25 +20.25 78.00 11200 ---- 123.00B 76.25A 76.25A 106.25 +22.00 84.25 11250 ---- 133.00B 82.50A 82.50A 115.00 +24.00 91.00 11300 135.50 144.00B 89.25A 120.25A 124.25 +26.25 2 98.00 11350 ---- 155.00B 96.75A 96.75A 134.25 +28.50 105.75 11400 ---- 167.50B 104.75A 104.75A 145.00 +30.75 114.25 11450 167.00 180.25B 113.25A 180.25B 156.50 +33.50 2 123.00 11500 ---- 194.00B 122.25A 122.25A 168.75 +36.25 132.50 11550 ---- 208.50B 132.00A 132.00A 181.75 +39.00 142.75 11600 ---- 223.75B 142.50A 142.50A 195.50 +42.00 153.50 11650 ---- 240.00B 153.75A 153.75A 210.50 +45.50 165.00 11700 ---- 257.00B 165.75A 165.75A 226.25 +48.75 177.50 11750 ---- 275.25B 178.50A 178.50A 242.75 +52.25 190.50 11800 ---- 294.50B 192.00A 192.00A 260.50 +56.00 204.50 11850 ---- 314.50B 206.25A 206.25A 279.25 +60.25 219.00 11900 ---- 335.00B 221.50A 221.50A 299.25 +64.50 234.75 11950 ---- 357.25B 237.50A 237.50A 320.00 +68.75 251.25 12000 352.25 381.00B 254.25A 380.50B 342.00 +73.50 1 268.50 1 12050 ---- 405.50B 271.75A 271.75A 365.25 +78.50 286.75 1 12100 ---- 430.75B 290.50A 290.50A 389.75 +83.75 306.00 1 12150 ---- 458.00B 310.00A 310.00A 415.25 +89.00 326.25 12200 ---- 485.75B 330.50A 330.50A 442.00 +94.50 347.50 12250 ---- 515.50B 352.25A 352.25A 470.00 +100.00 370.00 12300 ---- 545.75B 375.00A 375.00A 499.00 +105.75 393.25 12350 ---- 577.00B 399.00A 399.00A 529.50 +111.75 417.75 12400 ---- 610.75B 424.25A 424.25A 561.25 +117.75 443.50 12450 ---- 645.25B 450.50A 450.50A 594.25 +123.75 470.50 12500 ---- 680.50B 478.00A 478.00A 628.50 +130.00 498.50 12550 ---- 718.00B 507.00A 507.00A 664.00 +136.00 528.00 12600 ---- 756.25B 547.50A 547.50A 700.75 +141.75 559.00 12650 ---- 795.25B 580.00A 580.00A 738.75 +147.75 591.00 12700 ---- 835.00B 613.75A 613.75A 777.75 +153.25 624.50 12750 ---- 876.25B 648.25A 648.25A 818.00 +158.75 659.25 12800 ---- 919.00B 684.00A 684.00A 859.00 +163.75 695.25 12850 ---- 961.75B 721.25A 721.25A 901.25 +168.75 732.50 12900 ---- 1005.25B 758.50A 758.50A 944.25 +173.50 770.75 12950 ---- 1049.50B 797.50A 797.50A 988.00 +177.75 810.25 13000 ---- 1094.50B 837.50A 837.50A 1032.25 +181.50 850.75 13050 ---- 1140.25B 877.75A 877.75A 1077.50 +185.50 892.00 13100 ---- 1186.75B 920.00A 920.00A 1123.25 +189.00 934.25 13150 ---- 1233.25B 959.00A 959.00A 1169.50 +192.00 977.50 13200 ---- 1279.75B 1006.00A 1006.00A 1216.00 +194.75 1021.25 13250 ---- 1327.00B 1051.00A 1051.00A 1263.00 +197.00 1066.00 13300 ---- 1375.00B 1085.75A 1085.75A 1310.50 +199.50 1111.00 13350 ---- 1423.00B 1136.50A 1136.50A 1358.25 +201.50 1156.75 13400 ---- 1434.25B 1180.25A 1180.25A 1406.00 +203.00 1203.00 13450 ---- 1431.25B 1223.50A 1223.50A 1454.25 +204.50 1249.75 13500 ---- 1409.50B 1275.75A 1275.75A 1502.75 +206.00 1296.75 13550 ---- 1406.00B 1323.00A 1323.00A 1551.25 +207.00 1344.25 13600 ---- 1442.25B 1365.00A 1365.00A 1600.00 +208.00 1392.00 13650 ---- 1489.50B 1412.25A 1412.25A 1648.75 +208.75 1440.00 13700 ---- 1538.25B 1466.75A 1466.75A 1697.75 +209.50 1488.25 13750 ---- 1586.50B 1509.25A 1509.25A 1746.75 +210.00 1536.75 13800 ---- 1635.75B 1563.50A 1563.50A 1796.00 +210.75 1585.25 13850 ---- 1685.25B 1605.75A 1605.75A 1845.25 +211.25 1634.00 13900 ---- 1735.25B 1661.75A 1661.75A 1894.50 +211.50 1683.00 13950 ---- 1782.50B 1704.50A 1704.50A 1944.00 +212.00 1732.00 14000 ---- 1831.75B 1753.50A 1753.50A 1993.50 +212.25 1781.25 14050 ---- 1881.00B 1802.75A 1802.75A 2043.00 +212.50 1830.50 14100 ---- 1930.25B 1852.50A 1852.50A 2092.50 +212.75 1879.75 14200 ---- 2029.25B 1951.25A 1951.25A 2191.75 +213.25 1978.50 14300 ---- 2132.50B 2050.00A 2050.00A 2291.00 +213.50 2077.50 14400 ---- 2227.75B 2149.75A 2149.75A 2390.50 +213.75 2176.75 14500 ---- 2326.50B 2249.00A 2249.00A 2490.00 +213.75 2276.25 14600 ---- 2426.00B 2348.75A 2348.75A 2589.50 +214.00 2375.50 14700 ---- 2525.50B 2448.00A 2448.00A 2689.25 +214.25 2475.00 14800 ---- 2630.00B 2547.25A 2547.25A 2789.00 +214.25 2574.75 14900 ---- 2725.00B 2652.50A 2652.50A 2888.75 +214.50 2674.25 15000 ---- 2824.50B 2746.50A 2746.50A 2988.50 +214.50 2774.00 15100 ---- 2924.75B 2847.50A 2847.50A 3088.25 +214.50 2873.75 15200 ---- 3030.75B 2945.25A 2945.25A 3188.00 +214.50 2973.50 15300 ---- 3125.25B 3046.25A 3046.25A 3287.75 +214.50 3073.25 15500 ---- 3330.00B 3246.00A 3246.00A 3487.25 +214.50 3272.75 16000 ---- 3820.50B 3745.50A 3745.50A 3986.50 +214.75 3771.75 16500 ---- 4321.50B 4244.75A 4244.75A 4485.75 +214.75 4271.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 UNCH .20 7000 ---- ---- ---- ---- .40 +.05 .35 7300 ---- ---- ---- ---- .55 UNCH .55 7400 ---- ---- ---- ---- .65 UNCH .65 7500 ---- ---- ---- ---- .70 UNCH .70 7600 ---- ---- ---- ---- .80 UNCH .80 7700 ---- ---- ---- ---- .95 +.05 .90 7800 ---- 1.05B ---- ---- 1.05 +.05 1.00 7900 ---- 1.20B ---- ---- 1.20 +.05 1.15 8000 ---- 1.35B ---- ---- 1.35 +.05 1.30 8100 ---- 1.55B ---- 1.50B 1.50 +.05 1.45 8200 ---- 1.75B ---- 1.70B 1.70 +.05 1.65 8300 ---- 2.00B ---- 1.90B 1.90 +.05 1.85 8400 ---- 2.25B ---- 2.15B 2.15 +.10 2.05 8500 ---- 2.55B ---- 2.45B 2.45 +.15 2.30 8600 ---- 2.90B ---- 2.90B 2.75 +.15 2.60 8700 ---- 3.25B ---- 3.15B 3.05 +.15 2.90 8800 ---- 3.70B ---- 3.70B 3.45 +.20 3.25 10 8900 ---- 4.15B ---- 4.05B 3.90 +.25 3.65 9000 ---- 4.70B 4.05A 4.05A 4.40 +.30 4.10 9100 ---- 5.25B 4.55A 5.25B 4.95 +.35 4.60 9200 ---- 6.00B ---- 6.00B 5.50 +.25 5.25 5 9300 ---- 6.75B ---- 6.75B 6.25 +.50 5.75 5 9400 ---- 7.75B ---- 7.75B 7.25 +.75 6.50 9500 ---- 9.00B 7.25A 9.00B 8.25 +.75 7.50 9600 ---- 10.25B 8.25A 10.25B 9.25 +.75 8.50 9700 ---- 11.75B 9.25A 11.75B 10.75 +1.25 9.50 9750 ---- 12.75B 9.75A 12.75B 11.25 +1.00 10.25 9800 ---- 13.50B 10.50A 13.50B 12.25 +1.25 11.00 2 9850 ---- 14.75B 11.00A 14.75B 13.00 +1.25 11.75 9900 ---- 15.75B 11.75A 15.75B 14.00 +1.50 12.50 2 9950 ---- 17.00B 12.50A 17.00B 15.00 +1.50 13.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 32 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 2025.50 -212.00 2237.50 10050 ---- ---- ---- ---- 1977.25 -211.75 2189.00 10100 ---- ---- ---- ---- 1929.00 -211.50 2140.50 10150 ---- ---- ---- ---- 1881.00 -211.25 2092.25 10200 ---- ---- ---- ---- 1833.25 -210.75 2044.00 10250 ---- ---- ---- ---- 1785.50 -210.25 1995.75 10300 ---- ---- ---- ---- 1738.00 -209.75 1947.75 10350 ---- ---- ---- ---- 1690.50 -209.50 1900.00 10400 ---- ---- ---- ---- 1643.50 -208.75 1852.25 10450 ---- ---- ---- ---- 1596.75 -208.00 1804.75 10500 ---- ---- ---- ---- 1550.00 -207.50 1757.50 10550 ---- ---- ---- ---- 1503.75 -206.75 1710.50 10600 ---- ---- ---- ---- 1457.75 -205.75 1663.50 10650 ---- ---- ---- ---- 1412.00 -204.75 1616.75 10700 ---- ---- ---- ---- 1366.50 -204.00 1570.50 10750 ---- ---- ---- ---- 1321.50 -202.75 1524.25 10800 ---- ---- ---- ---- 1276.75 -201.75 1478.50 10850 ---- ---- ---- ---- 1232.50 -200.25 1432.75 10900 ---- ---- ---- ---- 1188.75 -198.75 1387.50 10950 ---- ---- ---- ---- 1145.25 -197.25 1342.50 11000 ---- ---- ---- ---- 1102.25 -195.75 1298.00 11050 ---- ---- ---- ---- 1059.75 -194.00 1253.75 11100 ---- ---- ---- ---- 1018.00 -192.00 1210.00 11150 ---- ---- ---- ---- 976.50 -190.25 1166.75 11200 ---- ---- ---- ---- 935.50 -188.25 1123.75 11250 ---- ---- ---- ---- 895.25 -186.25 1081.50 11300 ---- ---- ---- ---- 855.50 -184.00 1039.50 11350 ---- ---- ---- ---- 816.50 -181.75 998.25 11400 ---- ---- ---- ---- 778.00 -179.25 957.25 11450 ---- ---- ---- ---- 740.50 -176.75 917.25 11500 ---- ---- ---- ---- 703.50 -174.00 877.50 11550 ---- 861.50B 795.25A 795.25A 667.25 -171.25 838.50 11600 ---- 822.75B 752.50A 801.75B 631.75 -168.50 800.25 11650 ---- 784.50B 565.75A 764.00B 597.00 -165.50 762.50 1 1 11700 ---- 747.00B 532.75A 532.75A 563.25 -162.25 725.50 11750 ---- 710.25B 496.00A 496.00A 530.25 -159.25 689.50 11800 ---- 674.25B 465.50A 465.50A 498.25 -155.75 654.00 2 2 11850 ---- 639.00B 435.75A 435.75A 467.25 -152.00 619.25 11900 ---- 604.50B 407.25A 592.50B 437.25 -148.00 585.25 11950 ---- 571.00B 379.50A 379.50A 408.00 -144.25 552.25 12000 ---- 538.00B 352.75A 352.75A 380.00 -139.75 519.75 12050 ---- 506.00B 327.75A 327.75A 353.00 -135.50 488.50 12100 ---- 475.00B 302.50A 302.50A 327.00 -131.00 458.00 12150 ---- 445.00B 279.25A 437.75B 302.25 -126.25 428.50 12200 ---- 415.75B 257.25A 409.50B 278.50 -121.50 400.00 12250 ---- 387.50B 236.00A 386.50B 256.00 -116.50 1 372.50 12300 ---- 360.25B 216.00A 352.50B 234.75 -111.25 346.00 12350 ---- 334.00B 196.75A 328.75B 214.75 -105.75 320.50 12400 ---- 309.00B 179.00A 303.00B 195.75 -100.50 296.25 12450 ---- 285.00B 162.50A 276.50B 178.25 -94.75 273.00 12500 ---- 262.25B 147.25A 257.25B 161.75 -89.25 251.00 12550 ---- 240.50B 133.00A 240.00B 146.25 -83.75 230.00 12600 ---- 220.00B 120.00A 220.00B 132.00 -78.50 210.50 12650 ---- 200.75B 108.00A 196.00B 119.00 -72.75 191.75 12700 ---- 182.50B 97.00A 178.75B 107.00 -67.50 174.50 7 7 12750 ---- 165.50B 87.00A 162.25B 96.00 -62.25 158.25 7 7 12800 ---- 149.75B 77.75A 147.25B 86.00 -57.00 143.00 12850 ---- 135.00B 69.75A 69.75A 76.75 -52.25 129.00 12900 ---- 121.50B 62.25A 117.00B 68.50 -47.50 116.00 12950 ---- 109.00B 55.50A 107.25B 61.00 -43.00 104.00 13000 ---- 97.75B 49.75A 97.75B 54.25 -39.00 93.25 13050 ---- 87.50B 44.25A 87.50B 48.25 -35.00 83.25 13100 ---- 78.00B 39.50A 78.00B 42.75 -31.50 74.25 13150 ---- 69.25B 35.50A 69.25B 38.00 -28.00 66.00 13200 ---- 61.50B 31.75A 61.50B 33.75 -25.00 58.75 13250 ---- 54.50B 28.25A 54.50B 30.00 -22.00 52.00 13300 ---- 48.25B 25.25A 48.00B 26.75 -19.50 46.25 13350 ---- 42.75B 22.75A 42.75B 23.75 -17.25 41.00 13400 ---- 37.75B 20.50A 37.75B 21.00 -15.25 36.25 13450 ---- 33.25B 18.25A 33.25B 18.75 -13.25 32.00 13500 ---- 29.25B 16.50A 29.00B 16.75 -11.75 28.50 13550 ---- 25.75B 14.75A 25.75B 15.00 -10.25 25.25 13600 ---- 22.75B 13.25A 22.75B 13.25 -9.00 22.25 13650 ---- 20.00B 12.00A 12.00A 12.00 -7.75 19.75 13700 ---- ---- 11.00A 11.00A 10.50 -7.00 17.50 13750 ---- ---- 10.00A 10.00A 9.50 -6.00 15.50 13800 ---- ---- 9.00A 9.00A 8.50 -5.25 13.75 13850 ---- ---- 8.25A 8.25A 7.50 -4.75 12.25 13900 ---- ---- 7.50A 7.50A 6.75 -4.25 11.00 13950 ---- ---- 6.75A 6.75A 6.00 -3.75 9.75 14000 ---- ---- 6.25A 6.25A 5.50 -3.25 8.75 14050 ---- ---- 5.50A 5.50A 4.85 -2.90 7.75 14100 ---- ---- 5.00A 5.00A 4.35 -2.65 7.00 14200 ---- ---- 4.20A 4.20A 3.50 -2.00 5.50 14300 ---- ---- 3.50A 3.50A 2.85 -1.70 4.55 14400 ---- ---- 3.00A 3.00A 2.30 -1.40 3.70 14500 ---- ---- 2.55A 2.55A 1.85 -1.15 3.00 14600 ---- ---- 2.20A 2.20A 1.50 -.95 2.45 14700 ---- ---- 1.90A 1.90A 1.20 -.80 2.00 14800 ---- ---- ---- ---- 1.00 -.65 1.65 14900 ---- ---- ---- ---- .80 -.55 1.35 15000 ---- ---- ---- ---- .65 -.45 1.10 15100 ---- ---- ---- ---- .55 -.35 .90 15200 ---- ---- ---- ---- .45 -.30 .75 15300 ---- ---- ---- ---- .35 -.25 .60 15500 ---- ---- ---- ---- .25 -.15 .40 16000 ---- ---- ---- ---- .10 -.05 .15 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- 9489.25 -213.25 9702.50 3000 ---- ---- ---- ---- 8990.25 -213.25 9203.50 3500 ---- ---- ---- ---- 8491.25 -213.25 8704.50 4000 ---- ---- ---- ---- 7992.25 -213.25 8205.50 4500 ---- ---- ---- ---- 7493.25 -213.25 7706.50 5000 ---- ---- ---- ---- 6994.00 -213.50 7207.50 5500 ---- ---- ---- ---- 6495.00 -213.50 6708.50 6000 ---- ---- ---- ---- 5996.25 -213.50 6209.75 6500 ---- ---- ---- ---- 5497.25 -213.50 5710.75 7000 ---- ---- ---- ---- 4998.50 -213.50 5212.00 7300 ---- ---- ---- ---- 4699.25 -213.75 4913.00 7400 ---- ---- ---- ---- 4599.50 -213.75 4813.25 7500 ---- ---- ---- ---- 4500.00 -213.50 4713.50 7600 ---- ---- ---- ---- 4400.25 -213.75 4614.00 7700 ---- ---- ---- ---- 4300.50 -213.75 4514.25 7800 ---- ---- ---- ---- 4201.00 -213.75 4414.75 7900 ---- ---- ---- ---- 4101.25 -213.75 4315.00 8000 ---- ---- ---- ---- 4001.75 -213.75 4215.50 8100 ---- ---- ---- ---- 3902.25 -213.75 4116.00 8200 ---- ---- ---- ---- 3802.50 -213.75 4016.25 8300 ---- ---- ---- ---- 3703.00 -213.75 3916.75 8400 ---- ---- ---- ---- 3603.75 -213.75 3817.50 8500 ---- ---- ---- ---- 3504.25 -213.75 3718.00 8600 ---- ---- ---- ---- 3404.75 -213.75 3618.50 8700 ---- ---- ---- ---- 3305.50 -213.75 3519.25 8800 ---- ---- ---- ---- 3206.25 -213.75 3420.00 8900 ---- ---- ---- ---- 3107.00 -213.75 3320.75 9000 ---- ---- ---- ---- 3008.00 -213.75 3221.75 9100 ---- ---- ---- ---- 2909.00 -213.50 3122.50 9200 ---- ---- ---- ---- 2810.00 -213.75 3023.75 9300 ---- ---- ---- ---- 2711.25 -213.50 2924.75 9400 ---- ---- ---- ---- 2612.50 -213.50 2826.00 9500 ---- ---- ---- ---- 2514.00 -213.50 2727.50 9600 ---- ---- ---- ---- 2415.75 -213.25 2629.00 9700 ---- ---- ---- ---- 2317.75 -213.00 2530.75 9750 ---- ---- ---- ---- 2268.75 -213.00 2481.75 9800 ---- ---- ---- ---- 2220.00 -212.75 2432.75 9850 ---- ---- ---- ---- 2171.25 -212.50 2383.75 9900 ---- ---- ---- ---- 2122.50 -212.50 2335.00 9950 ---- ---- ---- ---- 2074.00 -212.25 2286.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 17 17 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 24.75B 18.00A 24.75B 22.00 +2.00 20.00 10050 ---- 26.75B 19.25A 26.75B 23.50 +2.25 21.25 10100 ---- 28.75B 20.50A 28.75B 25.25 +2.50 22.75 10150 ---- 31.00B 21.75A 31.00B 27.00 +2.75 24.25 10200 ---- 33.25B 23.25A 33.25B 29.00 +3.25 25.75 10250 ---- 35.75B 24.75A 35.75B 31.25 +3.75 27.50 59 59 10300 ---- 38.50B 26.50A 38.50B 33.75 +4.25 29.50 10350 ---- 41.50B 28.25A 28.25A 36.25 +4.75 31.50 10400 ---- 44.75B 30.25A 30.25A 39.00 +5.25 33.75 10450 ---- 48.25B 32.25A 32.25A 42.25 +6.00 36.25 10500 ---- 52.25B 34.75A 34.75A 45.50 +6.75 38.75 10550 ---- 56.25B 37.25A 37.25A 49.00 +7.50 41.50 10600 ---- 60.75B 39.75A 39.75A 53.00 +8.50 44.50 10650 ---- 65.50B 42.75A 42.75A 57.00 +9.25 47.75 10700 ---- 70.50B 46.00A 46.00A 61.50 +10.25 51.25 10750 ---- 76.00B 49.25A 49.25A 66.50 +11.50 55.00 10800 ---- 82.00B 53.00A 53.00A 71.75 +12.75 59.00 10850 ---- 88.25B 57.00A 57.00A 77.25 +14.00 63.25 10900 ---- 95.00B 61.25A 61.25A 83.25 +15.25 68.00 10950 ---- 102.25B 65.75A 65.75A 89.75 +16.75 73.00 11000 ---- 110.00B 70.75A 70.75A 96.75 +18.50 78.25 11050 ---- 118.50B 76.25A 76.25A 104.25 +20.25 84.00 11100 ---- 127.25B 82.00A 82.00A 112.25 +22.00 90.25 11150 ---- 136.50B 88.25A 88.25A 120.50 +23.75 96.75 11200 ---- 146.75B 94.75A 94.75A 129.50 +25.75 103.75 11250 ---- 157.25B 102.00A 102.00A 139.25 +28.00 111.25 11300 ---- 168.75B 109.75A 109.75A 149.50 +30.25 119.25 11350 ---- 180.75B 118.00A 118.00A 160.25 +32.50 127.75 11400 ---- 193.50B 126.75A 126.75A 171.75 +35.00 136.75 11450 ---- 207.00B 136.00A 136.00A 184.00 +37.50 146.50 11500 ---- 221.00B 146.00A 146.00A 196.75 +40.00 156.75 11550 ---- 236.00B 156.50A 156.50A 210.50 +42.75 167.75 11600 ---- 252.00B 167.75A 167.75A 225.00 +45.75 179.25 11650 ---- 268.50B 179.75A 179.75A 240.25 +48.75 191.50 11700 ---- 286.00B 192.25A 192.25A 256.25 +51.75 204.50 11750 ---- 304.50B 205.75A 205.75A 273.25 +55.25 218.00 11800 ---- 323.75B 219.75A 219.75A 291.25 +58.75 232.50 11850 ---- 344.00B 234.75A 234.75A 310.00 +62.25 247.75 11900 296.00 365.75B 250.50A 294.75A 329.75 +66.00 1 263.75 11950 ---- 387.25B 267.00A 267.00A 350.75 +70.25 280.50 12000 ---- 411.00B 284.25A 284.25A 372.50 +74.50 298.00 12050 ---- 435.25B 302.50A 302.50A 395.25 +78.75 316.50 12100 ---- 460.50B 321.25A 321.25A 419.25 +83.25 336.00 12150 ---- 486.75B 341.00A 341.00A 444.50 +88.25 356.25 12200 ---- 514.50B 361.75A 361.75A 470.75 +93.00 377.75 4 1 12250 491.25 539.00B 383.50A 490.25A 498.00 +98.00 2 400.00 12300 ---- 568.50B 406.00A 406.00A 526.75 +103.25 423.50 12350 ---- 599.25B 429.75A 429.75A 556.50 +108.50 448.00 12400 ---- 631.25B 454.75A 454.75A 587.50 +114.00 473.50 12450 ---- 664.50B 480.75A 480.75A 619.75 +119.50 500.25 12500 ---- 698.75B 507.75A 507.75A 653.25 +125.00 528.25 12550 ---- 734.00B 536.00A 536.00A 687.75 +130.50 557.25 12600 ---- 770.50B 581.00A 752.00B 723.50 +136.25 587.25 12650 ---- ---- ---- ---- 760.25 +141.50 618.75 12700 ---- ---- ---- ---- 798.25 +147.00 651.25 12750 ---- ---- ---- ---- 837.00 +152.25 684.75 12800 ---- ---- ---- ---- 876.75 +157.25 719.50 12850 ---- ---- ---- ---- 917.75 +162.25 755.50 12900 ---- ---- ---- ---- 959.25 +167.00 792.25 12950 ---- ---- ---- ---- 1001.75 +171.50 830.25 13000 ---- ---- ---- ---- 1045.00 +175.75 869.25 13050 ---- ---- ---- ---- 1088.75 +179.50 909.25 13100 ---- ---- ---- ---- 1133.25 +183.00 950.25 13150 ---- ---- ---- ---- 1178.50 +186.50 992.00 13200 ---- ---- ---- ---- 1224.00 +189.50 1034.50 13250 ---- ---- ---- ---- 1270.25 +192.50 1077.75 13300 ---- ---- ---- ---- 1316.75 +195.00 1121.75 13350 ---- ---- ---- ---- 1363.75 +197.50 1166.25 13400 ---- ---- ---- ---- 1411.00 +199.50 1211.50 13450 ---- ---- ---- ---- 1458.50 +201.25 1257.25 13500 ---- ---- ---- ---- 1506.50 +203.00 1303.50 13550 ---- ---- ---- ---- 1554.50 +204.25 1350.25 13600 ---- ---- ---- ---- 1602.75 +205.50 1397.25 13650 ---- ---- ---- ---- 1651.25 +206.75 1444.50 13700 ---- ---- ---- ---- 1700.00 +207.75 1492.25 13750 ---- ---- ---- ---- 1748.75 +208.50 1540.25 13800 ---- ---- ---- ---- 1797.50 +209.25 1588.25 13850 ---- ---- ---- ---- 1846.50 +209.75 1636.75 13900 ---- ---- ---- ---- 1895.75 +210.50 1685.25 13950 ---- ---- ---- ---- 1944.75 +210.75 1734.00 14000 ---- ---- ---- ---- 1994.00 +211.25 1782.75 14050 ---- ---- ---- ---- 2043.50 +211.75 1831.75 14100 ---- ---- ---- ---- 2092.75 +211.75 1881.00 14200 ---- ---- ---- ---- 2191.75 +212.50 1979.25 14300 ---- ---- ---- ---- 2291.00 +213.00 2078.00 14400 ---- ---- ---- ---- 2390.25 +213.25 2177.00 14500 ---- ---- ---- ---- 2489.50 +213.50 2276.00 14600 ---- ---- ---- ---- 2589.00 +213.75 2375.25 14700 ---- ---- ---- ---- 2688.50 +213.75 2474.75 14800 ---- ---- ---- ---- 2788.25 +214.25 2574.00 14900 ---- ---- ---- ---- 2887.75 +214.25 2673.50 15000 ---- ---- ---- ---- 2987.50 +214.25 2773.25 15100 ---- ---- ---- ---- 3087.00 +214.25 2872.75 15200 ---- ---- ---- ---- 3186.75 +214.25 2972.50 15300 ---- ---- ---- ---- 3286.50 +214.50 3072.00 15500 ---- ---- ---- ---- 3486.00 +214.50 3271.50 16000 ---- ---- ---- ---- 3985.00 +214.75 3770.25 16500 ---- ---- ---- ---- 4484.00 +215.00 4269.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .25 UNCH .25 7000 ---- ---- ---- ---- .50 UNCH .50 7300 ---- ---- ---- ---- .75 UNCH .75 7400 ---- ---- ---- ---- .85 UNCH .85 7500 ---- ---- ---- ---- 1.00 +.05 .95 7600 ---- ---- ---- ---- 1.15 +.05 1.10 7700 ---- ---- ---- ---- 1.30 +.05 1.25 7800 ---- ---- ---- ---- 1.45 +.05 1.40 7900 ---- ---- ---- ---- 1.65 +.05 1.60 8000 ---- ---- ---- ---- 1.85 +.05 1.80 8100 ---- ---- ---- ---- 2.10 +.05 2.05 8200 ---- ---- ---- ---- 2.40 +.10 2.30 8300 ---- ---- ---- ---- 2.70 +.10 2.60 8400 ---- ---- ---- ---- 3.05 +.10 2.95 8500 ---- ---- ---- ---- 3.45 +.15 3.30 8600 ---- ---- ---- ---- 3.90 +.15 3.75 8700 ---- 4.30B 4.15A 4.15A 4.35 +.15 4.20 8800 ---- 4.95B 4.60A 4.60A 4.90 +.15 4.75 8900 ---- 5.50B ---- 5.50B 5.50 +.25 5.25 9000 ---- 6.25B 5.75A 5.75A 6.25 +.25 6.00 9100 ---- 7.25B 6.50A 6.50A 7.00 +.25 6.75 9200 ---- 8.25B 7.25A 7.25A 8.00 +.50 7.50 9300 ---- 9.50B 8.00A 8.00A 9.00 +.50 8.50 9400 ---- 10.75B 9.00A 9.00A 10.00 +.50 9.50 9500 ---- 12.50B 10.00A 10.00A 11.50 +.75 10.75 9600 ---- 14.25B 11.25A 14.25B 13.00 +1.00 12.00 9700 ---- 16.25B 12.75A 16.25B 14.75 +1.00 13.75 9750 ---- 17.50B 13.50A 17.50B 15.75 +1.25 14.50 9800 ---- 18.75B 14.25A 18.75B 16.75 +1.25 15.50 9850 ---- 20.00B 15.00A 20.00B 18.00 +1.50 16.50 9900 ---- 21.50B 16.00A 21.50B 19.25 +1.75 17.50 9950 ---- 23.25B 17.00A 23.25B 20.50 +1.75 18.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 63 60 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 2030.00 UNCH ---- 10050 ---- ---- ---- ---- 1982.00 UNCH ---- 10100 ---- ---- ---- ---- 1934.00 UNCH ---- 10150 ---- ---- ---- ---- 1886.25 UNCH ---- 10200 ---- ---- ---- ---- 1838.75 UNCH ---- 10250 ---- ---- ---- ---- 1791.25 UNCH ---- 10300 ---- ---- ---- ---- 1744.25 UNCH ---- 10350 ---- ---- ---- ---- 1697.25 UNCH ---- 10400 ---- ---- ---- ---- 1650.50 UNCH ---- 10450 ---- ---- ---- ---- 1604.25 UNCH ---- 10500 ---- ---- ---- ---- 1558.00 UNCH ---- 10550 ---- ---- ---- ---- 1512.00 UNCH ---- 10600 ---- ---- ---- ---- 1466.50 UNCH ---- 10650 ---- ---- ---- ---- 1421.00 UNCH ---- 10700 ---- ---- ---- ---- 1376.25 UNCH ---- 10750 ---- ---- ---- ---- 1331.50 UNCH ---- 10800 ---- ---- ---- ---- 1287.25 UNCH ---- 10850 ---- ---- ---- ---- 1243.50 UNCH ---- 10900 ---- ---- ---- ---- 1200.00 UNCH ---- 10950 ---- ---- ---- ---- 1157.00 UNCH ---- 11000 ---- ---- ---- ---- 1114.50 UNCH ---- 11050 ---- ---- ---- ---- 1072.50 UNCH ---- 11100 ---- ---- ---- ---- 1031.00 UNCH ---- 11150 ---- ---- ---- ---- 990.00 UNCH ---- 11200 ---- ---- ---- ---- 949.50 UNCH ---- 11250 ---- ---- ---- ---- 909.50 UNCH ---- 11300 ---- ---- ---- ---- 870.25 UNCH ---- 11350 ---- ---- ---- ---- 831.50 UNCH ---- 11400 ---- ---- ---- ---- 793.50 UNCH ---- 11450 ---- ---- ---- ---- 756.25 UNCH ---- 11500 ---- ---- ---- ---- 719.50 UNCH ---- 11550 ---- ---- ---- ---- 683.50 UNCH ---- 11600 ---- ---- ---- 616.50A 648.50 UNCH ---- 11650 ---- ---- ---- 583.50A 614.25 UNCH ---- 11700 ---- ---- ---- 550.75A 580.75 UNCH ---- 11750 ---- ---- ---- 514.25A 548.00 UNCH ---- 11800 ---- ---- ---- 484.00A 516.25 UNCH ---- 11850 ---- ---- ---- 454.25A 485.50 UNCH ---- 11900 ---- ---- ---- 425.75A 455.50 UNCH ---- 11950 ---- ---- ---- 398.00A 426.50 UNCH ---- 12000 ---- ---- ---- 371.25A 398.50 UNCH ---- 12050 ---- ---- ---- 345.50A 371.50 UNCH ---- 12100 ---- ---- ---- 321.25A 345.75 UNCH ---- 12150 ---- ---- ---- 297.50A 320.75 UNCH ---- 12200 ---- ---- ---- 274.25A 297.00 UNCH ---- 12250 ---- ---- ---- 253.25A 274.50 UNCH ---- 12300 ---- ---- ---- 232.75A 253.00 UNCH ---- 12350 ---- ---- ---- 213.50A 232.50 UNCH ---- 12400 ---- ---- ---- 195.00A 213.25 UNCH ---- 12450 ---- ---- ---- 178.00A 195.00 UNCH ---- 12500 ---- ---- ---- 162.00A 178.00 UNCH ---- 12550 ---- ---- ---- 147.25A 162.25 UNCH ---- 12600 ---- ---- ---- 133.50A 147.25 UNCH ---- 12650 ---- ---- ---- 120.75A 133.50 UNCH ---- 12700 ---- ---- ---- 109.00A 120.75 UNCH ---- 12750 ---- ---- ---- 98.25A 109.00 UNCH ---- 12800 ---- ---- ---- 88.50A 98.25 UNCH ---- 12850 ---- ---- ---- 79.75A 88.25 UNCH ---- 12900 ---- ---- ---- 71.50A 79.25 UNCH ---- 12950 ---- ---- ---- 64.25A 71.00 UNCH ---- 13000 ---- ---- ---- 57.75A 63.50 UNCH ---- 13050 ---- ---- ---- 51.75A 56.50 UNCH ---- 13100 ---- ---- ---- 46.50A 50.50 UNCH ---- 13150 ---- ---- ---- 41.75A 45.00 UNCH ---- 13200 ---- ---- ---- 37.50A 40.00 UNCH ---- 13250 ---- ---- ---- 33.50A 35.75 UNCH ---- 13300 ---- ---- ---- 30.25A 31.75 UNCH ---- 13350 ---- ---- ---- 27.25A 28.25 UNCH ---- 13400 ---- ---- ---- 24.50A 25.25 UNCH ---- 13500 ---- ---- ---- 19.75A 20.00 UNCH ---- 13600 ---- ---- ---- 16.25A 16.00 UNCH ---- 13700 ---- ---- ---- 13.25A 13.00 UNCH ---- 13800 ---- ---- ---- 11.00A 10.50 UNCH ---- 13900 ---- ---- ---- 9.00A 8.50 UNCH ---- 14000 ---- ---- ---- 7.50A 7.00 UNCH ---- 14100 ---- ---- ---- 6.25A 5.75 UNCH ---- 14200 ---- ---- ---- 5.25A 4.65 UNCH ---- 14300 ---- ---- ---- 4.35A 3.80 UNCH ---- 14400 ---- ---- ---- 3.70A 3.10 UNCH ---- 14500 ---- ---- ---- 3.15A 2.55 UNCH ---- 14600 ---- ---- ---- 2.70A 2.10 UNCH ---- 15000 ---- ---- ---- 1.65A .95 UNCH ---- 15500 ---- ---- ---- 1.10A .40 UNCH ---- 2500 ---- ---- ---- ---- 9487.75 UNCH ---- 3000 ---- ---- ---- ---- 8988.75 UNCH ---- 3500 ---- ---- ---- ---- 8489.75 UNCH ---- 4000 ---- ---- ---- ---- 7990.75 UNCH ---- 4500 ---- ---- ---- ---- 7492.00 UNCH ---- 5000 ---- ---- ---- ---- 6993.00 UNCH ---- 5500 ---- ---- ---- ---- 6494.00 UNCH ---- 6000 ---- ---- ---- ---- 5995.25 UNCH ---- 6500 ---- ---- ---- ---- 5496.25 UNCH ---- 7000 ---- ---- ---- ---- 4997.75 UNCH ---- 7400 ---- ---- ---- ---- 4599.00 UNCH ---- 7500 ---- ---- ---- ---- 4499.25 UNCH ---- 7600 ---- ---- ---- ---- 4399.75 UNCH ---- 7700 ---- ---- ---- ---- 4300.00 UNCH ---- 7800 ---- ---- ---- ---- 4200.50 UNCH ---- 7900 ---- ---- ---- ---- 4101.00 UNCH ---- 8000 ---- ---- ---- ---- 4001.50 UNCH ---- 8100 ---- ---- ---- ---- 3902.00 UNCH ---- 8200 ---- ---- ---- ---- 3802.50 UNCH ---- 8300 ---- ---- ---- ---- 3703.00 UNCH ---- 8400 ---- ---- ---- ---- 3603.75 UNCH ---- 8500 ---- ---- ---- ---- 3504.25 UNCH ---- 8600 ---- ---- ---- ---- 3405.00 UNCH ---- 8700 ---- ---- ---- ---- 3306.00 UNCH ---- 8800 ---- ---- ---- ---- 3206.75 UNCH ---- 8900 ---- ---- ---- ---- 3107.75 UNCH ---- 9000 ---- ---- ---- ---- 3009.00 UNCH ---- 9100 ---- ---- ---- ---- 2910.25 UNCH ---- 9200 ---- ---- ---- ---- 2811.50 UNCH ---- 9300 ---- ---- ---- ---- 2713.00 UNCH ---- 9400 ---- ---- ---- ---- 2614.50 UNCH ---- 9500 ---- ---- ---- ---- 2516.50 UNCH ---- 9600 ---- ---- ---- ---- 2418.50 UNCH ---- 9700 ---- ---- ---- ---- 2320.75 UNCH ---- 9800 ---- ---- ---- ---- 2223.50 UNCH ---- 9850 ---- ---- ---- ---- 2174.75 UNCH ---- 9900 ---- ---- ---- ---- 2126.50 UNCH ---- 9950 ---- ---- ---- ---- 2078.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- ---- 21.50A 26.50 UNCH ---- 10050 ---- ---- ---- 23.00A 28.50 UNCH ---- 10100 ---- ---- ---- 24.50A 30.50 UNCH ---- 10150 ---- ---- ---- 26.00A 32.75 UNCH ---- 10200 ---- ---- ---- 27.75A 35.00 UNCH ---- 10250 ---- ---- ---- 29.50A 37.50 UNCH ---- 10300 ---- ---- ---- 31.50A 40.25 UNCH ---- 10350 ---- ---- ---- 33.50A 43.25 UNCH ---- 10400 ---- ---- ---- 35.75A 46.50 UNCH ---- 10450 ---- ---- ---- 38.25A 49.75 UNCH ---- 10500 ---- ---- ---- 40.75A 53.50 UNCH ---- 10550 ---- ---- ---- 43.75A 57.50 UNCH ---- 10600 ---- ---- ---- 46.75A 61.75 UNCH ---- 10650 ---- ---- ---- 50.00A 66.50 UNCH ---- 10700 ---- ---- ---- 53.50A 71.50 UNCH ---- 10750 ---- ---- ---- 57.25A 76.75 UNCH ---- 10800 ---- ---- ---- 61.25A 82.25 UNCH ---- 10850 ---- ---- ---- 65.75A 88.50 UNCH ---- 10900 ---- ---- ---- 70.50A 94.75 UNCH ---- 10950 ---- ---- ---- 75.50A 101.75 UNCH ---- 11000 98.75 123.00B 98.75 89.50A 109.25 UNCH 2 ---- 11050 ---- ---- ---- 86.75A 117.00 UNCH ---- 11100 ---- ---- ---- 93.00A 125.25 UNCH ---- 11150 ---- ---- ---- 99.50A 134.25 UNCH ---- 11200 ---- ---- ---- 106.75A 143.50 UNCH ---- 11250 ---- ---- ---- 114.50A 153.50 UNCH ---- 11300 ---- ---- ---- 122.75A 164.25 UNCH ---- 11350 ---- ---- ---- 131.25A 175.50 UNCH ---- 11400 ---- ---- ---- 140.50A 187.25 UNCH ---- 11450 ---- ---- ---- 150.25A 199.75 UNCH ---- 11500 ---- ---- ---- 160.75A 213.00 UNCH ---- 11550 ---- ---- ---- 171.75A 227.00 UNCH ---- 11600 ---- ---- ---- 183.25A 241.75 UNCH ---- 11650 ---- ---- ---- 195.50A 257.50 UNCH ---- 11700 ---- ---- ---- 208.50A 273.75 UNCH ---- 11750 ---- ---- ---- 222.25A 291.00 UNCH ---- 11800 ---- ---- ---- 236.75A 309.25 UNCH ---- 11850 ---- ---- ---- 252.00A 328.25 UNCH ---- 11900 ---- ---- ---- 267.75A 348.25 UNCH ---- 11950 ---- ---- ---- 284.50A 369.25 UNCH ---- 12000 ---- ---- ---- 302.25A 391.00 UNCH ---- 12050 ---- ---- ---- 320.75A 414.00 UNCH ---- 12100 ---- ---- ---- 340.25A 438.00 UNCH ---- 12150 ---- ---- ---- 360.50A 463.00 UNCH ---- 12200 ---- ---- ---- 382.00A 489.25 UNCH ---- 12250 ---- ---- ---- 404.25A 516.50 UNCH ---- 12300 ---- ---- ---- 427.75A 544.75 UNCH ---- 12350 ---- ---- ---- 452.00A 574.25 UNCH ---- 12400 ---- ---- ---- 477.50A 605.00 UNCH ---- 12450 ---- ---- ---- 504.25A 636.75 UNCH ---- 12500 ---- ---- ---- 532.50A 669.50 UNCH ---- 12550 ---- ---- ---- 566.75A 703.50 UNCH ---- 12600 ---- ---- ---- 597.25A 738.50 UNCH ---- 12650 ---- ---- ---- 628.75A 774.75 UNCH ---- 12700 ---- ---- ---- ---- 811.75 UNCH ---- 12750 ---- ---- ---- ---- 850.00 UNCH ---- 12800 ---- ---- ---- ---- 889.00 UNCH ---- 12850 ---- ---- ---- ---- 929.00 UNCH ---- 12900 ---- ---- ---- ---- 969.75 UNCH ---- 12950 ---- ---- ---- ---- 1011.50 UNCH ---- 13000 ---- ---- ---- ---- 1053.75 UNCH ---- 13050 ---- ---- ---- ---- 1097.00 UNCH ---- 13100 ---- ---- ---- ---- 1140.75 UNCH ---- 13150 ---- ---- ---- ---- 1185.25 UNCH ---- 13200 ---- ---- ---- ---- 1230.00 UNCH ---- 13250 ---- ---- ---- ---- 1275.50 UNCH ---- 13300 ---- ---- ---- ---- 1321.50 UNCH ---- 13350 ---- ---- ---- ---- 1368.00 UNCH ---- 13400 ---- ---- ---- ---- 1414.75 UNCH ---- 13500 ---- ---- ---- ---- 1509.50 UNCH ---- 13600 ---- ---- ---- ---- 1605.25 UNCH ---- 13700 ---- ---- ---- ---- 1701.75 UNCH ---- 13800 ---- ---- ---- ---- 1799.25 UNCH ---- 13900 ---- ---- ---- ---- 1897.00 UNCH ---- 14000 ---- ---- ---- ---- 1995.25 UNCH ---- 14100 ---- ---- ---- ---- 2093.75 UNCH ---- 14200 ---- ---- ---- ---- 2192.50 UNCH ---- 14300 ---- ---- ---- ---- 2291.50 UNCH ---- 14400 ---- ---- ---- ---- 2390.75 UNCH ---- 14500 ---- ---- ---- ---- 2490.00 UNCH ---- 14600 ---- ---- ---- ---- 2589.25 UNCH ---- 15000 ---- ---- ---- ---- 2987.25 UNCH ---- 15500 ---- ---- ---- ---- 3485.75 UNCH ---- 2500 ---- ---- ---- .85A CAB UNCH ---- 3000 ---- ---- ---- .85A CAB UNCH ---- 3500 ---- ---- ---- .85A CAB UNCH ---- 4000 ---- ---- ---- .85A CAB UNCH ---- 4500 ---- ---- ---- .85A CAB UNCH ---- 5000 ---- ---- ---- .85A CAB UNCH ---- 5500 ---- ---- ---- .90A .05 UNCH ---- 6000 ---- ---- ---- 1.00A .10 UNCH ---- 6500 ---- ---- ---- 1.15A .25 UNCH ---- 7000 ---- ---- ---- 1.40A .55 UNCH ---- 7400 ---- ---- ---- 1.80A 1.00 UNCH ---- 7500 ---- ---- ---- 1.95A 1.15 UNCH ---- 7600 ---- ---- ---- 2.05A 1.30 UNCH ---- 7700 ---- ---- ---- 2.20A 1.50 UNCH ---- 7800 ---- ---- ---- 2.40A 1.70 UNCH ---- 7900 ---- ---- ---- 2.60A 1.95 UNCH ---- 8000 ---- ---- ---- 2.80A 2.20 UNCH ---- 8100 ---- ---- ---- 3.05A 2.50 UNCH ---- 8200 ---- ---- ---- 3.30A 2.85 UNCH ---- 8300 ---- ---- ---- 3.60A 3.25 UNCH ---- 8400 ---- ---- ---- 3.95A 3.65 UNCH ---- 8500 ---- ---- ---- 4.30A 4.15 UNCH ---- 8600 ---- ---- ---- 4.75A 4.70 UNCH ---- 8700 ---- ---- ---- 5.25A 5.25 UNCH ---- 8800 ---- ---- ---- 5.75A 6.00 UNCH ---- 8900 ---- ---- ---- 6.50A 6.75 UNCH ---- 9000 ---- ---- ---- 7.25A 7.75 UNCH ---- 9100 ---- ---- ---- 8.00A 8.75 UNCH ---- 9200 ---- ---- ---- 8.75A 9.75 UNCH ---- 9300 ---- ---- ---- 9.75A 11.00 UNCH ---- 9400 ---- ---- ---- 11.00A 12.50 UNCH ---- 9500 ---- ---- ---- 12.25A 14.00 UNCH ---- 9600 ---- ---- ---- 13.75A 16.00 UNCH ---- 9700 ---- ---- ---- 15.25A 18.00 UNCH ---- 9800 ---- ---- ---- 17.00A 20.50 UNCH ---- 9850 ---- ---- ---- 18.00A 21.75 UNCH ---- 9900 ---- ---- ---- 19.25A 23.25 UNCH ---- 9950 ---- ---- ---- 20.25A 24.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2252.25B 1965.00A 2246.25B 2007.25 -215.00 2222.25 10050 ---- 2198.75B 1923.75A 2196.75B 1957.25 -215.25 2172.50 10100 ---- 2152.50B 1861.25A 2148.75B 1907.50 -215.00 2122.50 10150 ---- 2102.50B 1815.25A 2096.50B 1857.50 -215.00 2072.50 10200 ---- 2052.75B 1761.50A 2049.00B 1807.50 -215.25 2022.75 10250 ---- 2002.75B 1711.50A 2002.75B 1757.50 -215.25 1972.75 10300 ---- 1951.75B 1665.50A 1951.75B 1707.50 -215.25 1922.75 10350 ---- 1902.00B 1610.75A 1902.00B 1657.75 -215.25 1873.00 10400 ---- 1853.25B 1562.00A 1853.25B 1607.75 -215.25 1823.00 10450 ---- 1803.25B 1512.00A 1803.25B 1557.75 -215.50 1773.25 10500 ---- 1750.00B 1461.25A 1747.75B 1508.00 -215.25 1723.25 10550 ---- 1700.00B 1412.25A 1700.00B 1458.00 -215.50 1673.50 10600 ---- 1652.50B 1361.50A 1652.50B 1408.00 -215.75 1623.75 10650 ---- 1602.75B 1325.00A 1602.75B 1358.25 -215.50 1573.75 10700 ---- 1548.25B 1275.50A 1545.50B 1308.25 -215.75 1524.00 10750 ---- 1500.75B 1212.00A 1500.75B 1258.50 -215.75 1474.25 10800 ---- 1453.25B 1162.25A 1453.25B 1208.50 -216.00 1424.50 10850 ---- 1401.00B 1112.50A 1401.00B 1158.75 -216.00 1374.75 10890 ---- 1352.00B 1093.75A 1350.00B 1119.00 -216.00 1335.00 10900 ---- 1355.00B 1067.50A 1355.00B 1109.00 -216.25 1325.25 10910 ---- 1332.25B 1073.75A 1332.25B 1099.00 -216.25 1315.25 10920 ---- 1322.25B 1064.00A 1319.25B 1089.00 -216.25 1305.25 10930 ---- 1312.25B 1053.75A 1312.00B 1079.00 -216.25 1295.25 10940 ---- 1302.25B 1044.25A 1300.25B 1069.25 -216.25 1285.50 10950 ---- 1301.75B 1017.25A 1301.75B 1059.25 -216.25 1275.50 10960 ---- 1282.50B 1024.25A 1273.75B 1049.25 -216.25 1265.50 10970 ---- 1272.50B 1014.50A 1269.50B 1039.25 -216.50 1255.75 10980 ---- 1262.50B 1004.50A 1260.50B 1029.25 -216.50 1245.75 10990 ---- 1252.75B 994.50A 1250.50B 1019.50 -216.25 1235.75 11000 ---- 1254.50B 970.00A 1254.50B 1009.50 -216.50 1226.00 11010 ---- 1232.75B 974.75A 1230.75B 999.50 -216.50 1216.00 11020 ---- 1222.75B 965.00A 1220.75B 989.75 -216.25 1206.00 11030 ---- 1211.00B 955.00A 1209.75B 979.75 -216.50 1196.25 11040 ---- 1201.25B 945.00A 1200.75B 969.75 -216.50 1186.25 11050 ---- 1202.50B 905.50A 1199.50B 959.75 -216.75 1176.50 11060 ---- 1181.25B 895.75A 1174.75B 950.00 -216.50 1166.50 11070 ---- 1171.50B 885.75A 1171.00B 940.00 -216.50 1156.50 11080 ---- 1162.25B 876.00A 1162.25B 930.00 -216.75 1146.75 11090 ---- 1153.25B 866.00A 1153.25B 920.25 -216.50 1136.75 11100 ---- 1156.50B 858.00A 1156.50B 910.25 -216.75 1127.00 11110 ---- 1131.75B 846.25A 1131.50B 900.50 -216.50 1117.00 11120 ---- 1122.75B 836.50A 1122.75B 890.50 -216.75 1107.25 11130 ---- 1113.75B 826.75A 1113.75B 880.50 -216.75 1097.25 11140 ---- 1102.75B 817.00A 1102.75B 870.75 -216.75 1087.50 11150 ---- 1105.75B 808.75A 1105.75B 860.75 -216.75 1077.50 11160 ---- 1083.00B 797.50A 1083.00B 851.00 -216.75 1067.75 11170 ---- 1073.25B 787.75A 1073.25B 841.00 -217.00 1058.00 11180 ---- 1067.00B 778.00A 1067.00B 831.25 -216.75 1048.00 11190 ---- 1054.50B 768.00A 1054.50B 821.50 -216.75 1038.25 11200 ---- 1057.50B 758.25A 1051.50B 811.50 -216.75 1028.25 11210 ---- 1033.00B 748.50A 1032.75B 801.75 -216.75 1018.50 11220 ---- 1023.25B 738.75A 1022.75B 791.75 -217.00 1008.75 11230 ---- 1013.25B 729.25A 1013.00B 782.00 -217.00 999.00 11240 ---- 1003.50B 719.50A 1003.00B 772.25 -216.75 989.00 11250 ---- 1001.75B 709.75A 1001.75B 762.50 -216.75 979.25 11260 ---- 985.50B 700.00A 985.50B 752.50 -217.00 969.50 11270 ---- 974.00B 680.00A 973.50B 742.75 -217.00 959.75 11280 ---- 965.00B 670.00A 965.00B 733.00 -216.75 949.75 11290 ---- 954.25B 660.50A 954.00B 723.25 -216.75 940.00 11300 ---- 955.75B 651.00A 952.50B 713.50 -216.75 930.25 11310 ---- 935.50B 641.00A 935.50B 703.75 -216.75 920.50 11320 ---- 925.75B 631.50A 925.75B 694.00 -216.75 910.75 11330 ---- 915.75B 622.50A 915.75B 684.25 -216.75 901.00 11340 ---- 906.00B 613.00A 906.00B 674.50 -216.75 891.25 11350 ---- 909.00B 603.50A 909.00B 664.75 -216.75 881.50 11360 ---- 886.50B 593.50A 886.50B 655.25 -216.50 871.75 11370 ---- 876.75B 584.50A 876.75B 645.50 -216.50 862.00 11380 ---- 867.00B 575.00A 867.00B 635.75 -216.75 852.50 11390 ---- 857.25B 565.50A 857.25B 626.25 -216.50 842.75 11400 630.00 860.25B 556.00A 556.00A 616.50 -216.50 1 833.00 11410 ---- 841.75B 547.00A 836.75B 607.00 -216.50 823.50 11420 ---- 831.75B 538.00A 831.75B 597.50 -216.25 813.75 11430 ---- 822.00B 528.50A 822.00B 587.75 -216.25 804.00 11440 ---- 812.50B 519.50A 812.50B 578.25 -216.25 794.50 11450 ---- 809.50B 510.00A 809.50B 568.75 -216.00 784.75 11460 679.50 793.00B 501.00A 501.00A 559.25 -216.00 1 775.25 11470 ---- 783.50B 491.50A 783.50B 549.75 -216.00 765.75 11480 ---- 773.75B 482.50A 773.75B 540.50 -215.50 756.00 11490 ---- 764.25B 473.50A 762.00B 531.00 -215.50 746.50 11500 ---- 764.50B 464.50A 761.00B 521.75 -215.25 2 737.00 2 2 11510 ---- 745.00B 456.00A 745.00B 512.25 -215.25 727.50 11520 622.00 735.50B 447.00A 447.00A 503.00 -215.00 1 718.00 11530 ---- 725.75B 438.50A 725.75B 493.75 -214.75 708.50 11540 ---- 716.50B 429.50A 714.00B 484.50 -214.50 699.00 11550 ---- 715.75B 421.00A 713.25B 475.25 -214.50 689.75 11560 ---- 697.50B 412.00A 695.00B 466.00 -214.25 680.25 11570 ---- 688.00B 403.50A 688.00B 457.00 -214.00 671.00 11580 ---- 681.25B 395.00A 681.25B 448.00 -213.50 661.50 11590 ---- 672.25B 386.50A 672.25B 438.75 -213.50 652.25 11600 ---- 669.25B 378.00A 665.75B 430.00 -213.00 2 643.00 11610 ---- 650.00B 369.50A 650.00B 421.00 -212.50 633.50 11620 ---- 640.75B 361.00A 640.75B 412.00 -212.25 624.25 11630 ---- 631.25B 353.00A 631.25B 403.25 -212.00 615.25 11640 ---- 622.00B 345.00A 622.00B 394.50 -211.50 606.00 11650 ---- 612.75B 336.50A 612.75B 385.75 -211.00 596.75 11660 ---- 606.75B 328.50A 606.75B 377.00 -210.75 587.75 11670 ---- 594.00B 320.50A 594.00B 368.50 -210.00 578.50 11680 ---- 588.25B 313.00A 588.25B 360.00 -209.50 569.50 11690 ---- 579.00B 305.00A 579.00B 351.50 -209.00 560.50 11700 ---- 570.00B 297.50A 570.00B 343.00 -208.50 551.50 11710 ---- 560.75B 290.00A 560.75B 334.75 -207.75 542.50 11720 ---- 553.00B 282.50A 553.00B 326.50 -207.00 533.50 11730 ---- 543.75B 275.00A 543.75B 318.25 -206.50 524.75 11740 ---- 534.75B 267.50A 534.75B 310.25 -205.75 516.00 11750 ---- 528.25B 260.00A 528.25B 302.25 -204.75 507.00 67 11760 ---- 513.50B 253.00A 513.50B 294.25 -204.00 498.25 11770 ---- 507.75B 245.50A 507.75B 286.50 -203.25 489.75 11780 ---- 495.50B 238.50A 495.50B 278.75 -202.25 481.00 11790 ---- 486.50B 231.50A 486.50B 271.00 -201.25 472.25 11800 ---- 477.75B 225.00A 477.75B 263.50 -200.25 463.75 11810 ---- 472.25B 218.00A 472.25B 256.00 -199.25 455.25 11820 ---- 463.50B 211.50A 463.50B 248.50 -198.25 446.75 11830 ---- 454.75B 205.00A 454.75B 241.25 -197.00 438.25 11840 ---- 446.00B 198.50A 446.00B 234.00 -196.00 430.00 11850 200.00 437.50B 192.00A 244.75B 227.00 -194.75 1 421.75 11860 ---- 435.50B 186.00A 425.00B 220.00 -193.50 413.50 1 1 11870 ---- 427.25B 180.00A 416.25B 213.25 -192.00 405.25 11880 ---- 418.75B 174.00A 408.00B 206.25 -190.75 397.00 11890 ---- 410.50B 168.00A 400.00B 199.75 -189.25 389.00 11900 ---- 402.25B 162.00A 401.75B 193.25 -187.75 1 381.00 15 11910 210.00 394.00B 156.00A 156.00A 186.75 -186.25 15 373.00 11920 ---- 385.75B 150.50A 375.50B 180.50 -184.50 365.00 11930 ---- 377.75B 145.00A 367.25B 174.25 -183.00 357.25 2 2 11940 180.25 369.75B 139.75A 271.00B 168.25 -181.25 4 349.50 11950 ---- 361.75B 134.50A 351.50B 162.25 -179.50 341.75 11960 ---- 353.75B 129.50A 343.75B 156.50 -177.75 334.25 1 11970 198.75 346.00B 124.50A 249.00B 150.75 -175.75 2 326.50 11980 129.00 338.25B 119.75A 128.00A 145.25 -173.75 1 319.00 18 18 11990 140.25 330.50B 115.00A 148.75B 139.75 -172.00 2 311.75 1 1 12000 154.00 322.50B 110.25A 147.00B 134.25 -170.00 42 304.25 1 1 12010 ---- 315.25B 106.00A 106.00A 129.25 -167.75 297.00 12020 166.50 307.75B 101.50A 105.75A 124.00 -165.75 24 289.75 2 12030 ---- 300.50B 97.25A 289.00B 119.00 -163.75 282.75 12040 103.75 292.75B 93.25A 125.25B 114.25 -161.25 19 275.50 12050 128.25 285.50B 89.25A 119.75B 109.50 -159.00 23 268.50 12060 140.00 278.75B 85.25A 115.00B 105.00 -156.75 30 261.75 12070 112.75 271.50B 81.75A 84.50A 100.50 -154.25 11 254.75 12080 133.50 264.50B 78.00A 78.00A 96.00 -152.00 25 248.00 12090 110.75 257.50B 74.50A 170.75B 91.75 -149.75 1 241.50 12100 201.00 250.75B 71.00A 73.75A 87.75 -147.25 22 235.00 31 11 12110 103.75 244.00B 68.00A 68.00A 83.75 -144.75 9 228.50 12120 111.25 237.25B 64.75A 64.75A 80.00 -142.00 7 222.00 12130 108.25 230.75B 61.75A 148.25B 76.25 -139.50 1 215.75 2 2 12140 ---- 224.25B 58.75A 212.75B 72.50 -137.00 209.50 12150 166.00 217.75B 55.75A 55.75A 69.25 -134.00 33 203.25 161 225 12160 136.50 211.75B 53.00A 185.75B 65.75 -131.50 5 197.25 2 3 12170 131.25 205.25B 50.50A 127.00B 62.50 -129.00 18 191.50 14 12 12180 70.50 199.25B 48.00A 48.00A 59.50 -126.00 8 185.50 19 12190 ---- 193.00B 45.50A 192.25B 56.50 -123.25 5 179.75 4 4 12200 120.00 187.75B 43.25A 60.75B 53.50 -120.75 61 174.25 61 44 12210 45.75 181.50B 41.00A 57.50B 50.75 -117.75 14 168.50 17 7 12220 146.75 176.25B 38.75A 41.00A 48.25 -115.00 23 163.25 16 16 12230 70.25 170.00B 36.75A 39.25A 45.75 -112.00 28 157.75 12 18 12240 132.75 164.25B 35.00A 49.25B 43.25 -109.25 5 152.50 18 6 12250 52.75 159.50B 33.00A 35.00A 41.00 -106.50 40 147.50 12 14 12260 115.75 153.50B 31.25A 44.25B 38.75 -103.75 33 142.50 5 8 12270 81.00 148.25B 29.50A 31.00A 36.50 -101.00 5 137.50 19 20 12280 90.25 143.00B 28.00A 39.50B 34.50 -98.25 44 132.75 14 23 12290 52.25 138.00B 26.50A 37.50B 32.75 -95.25 32 128.00 10 20 12300 92.00 136.25B 25.25A 26.00A 31.00 -92.25 70 123.25 108 99 12310 108.75 131.00B 23.75A 23.75A 29.25 -89.50 7 118.75 1 12320 61.50 126.25B 22.50A 66.25B 27.50 -87.00 2 114.50 19 23 12330 ---- 121.50B 21.25A 121.50B 26.00 -84.25 110.25 9 19 12340 84.00 116.75B 20.25A 20.25A 24.50 -81.50 4 106.00 16 11 12350 55.50 112.50B 19.00 26.75B 23.25 -78.75 27 102.00 14 23 12360 88.25 108.00B 18.25A 92.50B 21.75 -76.25 2 98.00 5 1 12370 30.25 103.75B 17.25A 51.75B 20.50 -73.50 2 94.00 31 32 12380 48.50 99.50B 16.25A 16.25A 19.50 -70.75 1 90.25 30 40 12390 41.75 95.50B 15.50A 46.75B 18.25 -68.50 34 86.75 18 32 12400 73.75 92.00B 14.75A 44.50B 17.25 -66.00 68 83.25 26 16 12410 25.25 88.00B 14.00A 14.50A 16.25 -63.50 3 79.75 34 38 12420 36.50 84.25B 13.25A 24.25B 15.50 -60.75 11 76.25 16 17 12430 22.75 80.75B 12.50A 38.00B 14.50 -58.75 14 73.25 18 29 12440 ---- 77.25B 12.00A 77.25B 13.75 -56.25 70.00 21 22 12450 30.25 74.00B 11.25A 11.50A 13.00 -54.00 61 67.00 15 29 12460 29.75 70.50B 10.75A 32.50B 12.25 -51.75 9 64.00 4 11 12470 16.75 67.50B 10.25A 10.25A 11.50 -49.75 6 61.25 44 60 12480 20.25 64.25B 9.75A 9.75A 11.00 -47.50 3 58.50 13 23 12490 26.50 61.50B 9.25A 27.50B 10.25 -45.75 6 56.00 15 25 12500 34.25 58.75B 8.75A 15.75B 9.75 -43.50 101 53.25 75 96 12510 ---- 55.75B 8.50A 55.75B 9.25 -41.75 51.00 9 9 12520 31.00 53.00B 8.00A 8.00A 8.75 -39.75 2 48.50 12 44 12530 25.75 50.50B 7.75A 7.75A 8.25 -38.00 1 46.25 11 29 12540 41.50 48.00B 7.25A 7.25A 7.75 -36.25 5 44.00 19 55 12550 44.75 46.00B 6.75 8.50B 7.50 -34.50 3 42.00 2 79 12560 ---- 43.50B 6.75A 43.50B 7.00 -33.00 40.00 13 22 12570 ---- 41.25B 6.25A 41.25B 6.75 -31.25 38.00 26 45 12580 ---- 39.00B 6.00A 39.00B 6.25 -30.00 36.25 8 8 12590 ---- 37.00B 5.75A 37.00B 6.00 -28.50 34.50 1 17 12600 32.00 35.00B 5.50A 6.00 5.75 -27.00 54 32.75 52 75 12610 ---- 33.25B 5.25A 33.25B 5.50 -25.75 31.25 26 12620 ---- 31.25B 5.00A 31.25B 5.25 -24.50 29.75 16 12630 7.50 29.75B 4.75A 12.50B 4.90 -23.35 32 28.25 26 12640 7.25 28.25B 4.55A 4.55A 4.65 -22.10 15 26.75 20 20 12650 17.75 26.50B 4.35A 4.35A 4.45 -21.05 48 25.50 7 22 12660 6.50 25.00B 4.20A 10.50B 4.20 -19.80 13 24.00 10 29 12670 16.25 23.50B 4.00A 4.00A 4.05 -18.95 1 23.00 6 12680 6.00 22.25B 3.80A 3.80A 3.85 -17.90 14 21.75 2 3 12690 9.50 21.00B 3.65A 9.00B 3.70 -17.05 33 20.75 12 12700 5.50 20.00B 3.45A 8.50B 3.50 -16.00 12 19.50 10 27 12710 ---- 18.75B 3.30A 18.75B 3.35 -15.15 1 18.50 9 12720 ---- ---- 3.15A 3.15A 3.20 -14.55 17.75 13 32 12730 7.00 7.50 3.05A 7.50B 3.10 -13.65 48 16.75 3 12740 7.00 7.00 2.95A 7.00B 2.95 -13.05 30 16.00 28 12750 4.75 4.75 2.80A 4.95B 2.85 -12.15 10 15.00 73 12760 ---- ---- 2.70A 2.70A 2.75 -11.50 6 14.25 1 12770 ---- ---- 2.60A 2.60A 2.60 -10.90 13.50 90 12780 5.75 5.75 2.50A 6.25B 2.50 -10.50 13 13.00 1 20 12790 ---- ---- 2.40A 2.40A 2.45 -9.80 12.25 12800 13.25 13.25 2.35A 5.25B 2.35 -9.40 32 11.75 4 95 12810 ---- ---- 2.25A 2.25A 2.25 -8.75 11.00 12820 6.25 6.50 2.15A 2.15A 2.15 -8.35 126 10.50 100 100 12830 ---- ---- 2.10A 2.10A 2.10 -7.90 10 10.00 12840 ---- ---- 2.05A 2.05A 2.05 -7.45 1 9.50 22 12850 ---- ---- 1.95A 1.95A 1.95 -7.05 9.00 11 3 12860 ---- ---- 1.90A 1.90A 1.90 -6.60 8.50 12870 ---- ---- 1.85A 1.85A 1.85 -6.40 8.25 3 3 12880 ---- ---- 1.80A 1.80A 1.75 -6.00 7.75 12890 ---- ---- 1.75A 1.75A 1.70 -5.80 7.50 12900 ---- ---- 1.70A 1.70A 1.65 -5.35 7.00 2 86 12910 ---- ---- 1.65A 1.65A 1.60 -5.15 6.75 7 12920 ---- ---- 1.60A 1.60A 1.55 -4.95 6.50 12930 ---- ---- 1.55A 1.55A 1.50 -4.50 6.00 12 7 12940 ---- ---- 1.50A 1.50A 1.45 -4.30 5.75 8 8 12950 ---- ---- 1.45A 1.45A 1.40 -4.10 5.50 1 2 12960 ---- ---- 1.45A 1.45A 1.35 -3.90 5.25 8 35 12970 ---- ---- 1.40A 1.40A 1.30 -3.70 5.00 1 17 12980 ---- ---- 1.35A 1.35A 1.30 -3.55 4.85 1 12990 ---- ---- 1.35A 1.35A 1.25 -3.40 4.65 13000 ---- ---- 1.30A 1.30A 1.20 -3.25 4.45 1 145 13010 ---- ---- 1.25A 1.25A 1.15 -3.10 4.25 13020 ---- ---- 1.25A 1.25A 1.15 -2.95 4.10 27 13030 ---- ---- 1.20A 1.20A 1.10 -2.80 3.90 13040 ---- ---- 1.20A 1.20A 1.05 -2.70 3.75 46 13050 ---- ---- 1.15A 1.15A 1.05 -2.55 3.60 49 13060 ---- ---- 1.10A 1.10A 1.00 -2.45 3.45 13070 ---- ---- 1.10A 1.10A .95 -2.40 3.35 13080 ---- ---- 1.05A 1.05A .95 -2.25 3.20 13090 ---- ---- 1.05A 1.05A .90 -2.20 3.10 13100 ---- ---- 1.05A 1.05A .90 -2.05 2 2.95 1 21 13110 ---- ---- 1.00A 1.00A .85 -2.00 2.85 13120 ---- ---- 1.00A 1.00A .85 -1.90 2.75 24 13130 ---- ---- .95A .95A .80 -1.85 2.65 13140 ---- ---- .95A .95A .80 -1.75 2.55 13150 ---- ---- .90A .90A .75 -1.75 2.50 13160 ---- ---- .90A .90A .75 -1.65 2.40 13170 ---- ---- .90A .90A .70 -1.60 2.30 13180 ---- ---- .85A .85A .70 -1.55 2.25 13190 ---- ---- .85A .85A .65 -1.50 2.15 13200 1.05 1.05 .60 .60 .65 -1.45 6 2.10 19 13210 ---- ---- .80A .80A .65 -1.40 2.05 13220 ---- ---- .80A .80A .60 -1.40 2.00 13230 ---- ---- .75A .75A .60 -1.30 1.90 13240 ---- ---- .75A .75A .55 -1.30 1.85 13250 ---- ---- .75A .75A .55 -1.25 1.80 116 13260 ---- ---- .70A .70A .55 -1.20 1.75 13270 ---- ---- .70A .70A .50 -1.20 1.70 13280 ---- ---- .70A .70A .50 -1.15 1.65 13290 ---- ---- .65A .65A .50 -1.10 1.60 13300 ---- ---- .65A .65A .50 -1.05 1.55 133 13310 ---- ---- .65A .65A .45 -1.10 1.55 13320 ---- ---- .65A .65A .45 -1.05 1.50 13330 ---- ---- .60A .60A .45 -1.00 1.45 13340 ---- ---- .60A .60A .40 -1.00 1.40 13350 ---- ---- .60A .60A .40 -1.00 1.40 1 13360 ---- ---- .60A .60A .40 -.95 1.35 13370 ---- ---- .55A .55A .40 -.90 1.30 13380 ---- ---- .55A .55A .40 -.90 1.30 13390 ---- ---- .55A .55A .35 -.90 1.25 13400 ---- ---- .55A .55A .35 -.85 1.20 21 13410 ---- ---- .50A .50A .35 -.85 1.20 13420 ---- ---- .50A .50A .35 -.80 1.15 13430 ---- ---- .50A .50A .35 -.80 1.15 13440 ---- ---- .50A .50A .30 -.80 1.10 13450 ---- ---- .50A .50A .30 -.80 1.10 32 13460 ---- ---- .45A .45A .30 -.75 1.05 13500 ---- ---- .45A .45A .25 -.75 1.00 4 13550 ---- ---- .40A .40A .25 -.65 .90 75 13600 ---- ---- .35A .35A .20 -.60 .80 48 13650 ---- ---- .35A .35A .20 -.50 .70 13700 ---- ---- .30A .30A .15 -.50 .65 55 13750 ---- ---- .25A .25A .15 -.45 .60 13800 ---- ---- .25A .25A .15 -.40 .55 13850 ---- ---- .20A .20A .10 -.40 .50 15 13900 ---- ---- .20A .20A .10 -.35 .45 115 13950 ---- ---- .20A .20A .10 -.35 .45 14000 ---- ---- .15A .15A .10 -.30 .40 14050 ---- ---- .15A .15A .05 -.35 .40 14100 ---- ---- .15A .15A .05 -.30 .35 3 14150 ---- ---- .15A .15A .05 -.30 .35 14200 ---- ---- .15A .15A .05 -.25 .30 14250 ---- ---- .15A .15A .05 -.25 .30 14300 ---- ---- .15A .15A .05 -.25 .30 14350 ---- ---- .15A .15A .05 -.20 .25 14400 ---- ---- .15A .15A .05 -.20 .25 14450 ---- ---- .15A .15A .05 -.20 .25 14500 ---- ---- .15A .15A .05 -.20 .25 14550 ---- ---- .15A .15A .05 -.15 .20 14600 ---- ---- .15A .15A .05 -.15 .20 14700 ---- ---- .15A .15A .05 -.15 .20 14800 ---- ---- .15A .15A CAB -.20 .20 14900 ---- ---- .10A .10A CAB -.15 .15 15000 ---- ---- .10A .10A CAB -.15 .15 15100 ---- ---- .10A .10A CAB -.15 .15 15200 ---- ---- .10A .10A CAB -.15 .15 15300 ---- ---- .10A .10A CAB -.15 .15 15400 ---- ---- .10A .10A CAB -.15 .15 15500 ---- ---- .10A .10A CAB -.15 .15 15600 ---- ---- .10A .10A CAB -.15 .15 15700 ---- ---- ---- ---- CAB -.10 .10 15800 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.10 .10 16500 .10 .10 .10 .10 CAB -.10 30 .10 2500 ---- 9743.00B 9461.00A 9738.50B 9504.75 -214.50 9719.25 3000 ---- 9247.25B 8957.00A 9247.25B 9004.75 -214.75 9219.50 3500 ---- 8747.50B 8457.25A 8747.50B 8505.00 -214.50 8719.50 4000 ---- 8247.75B 7962.25A 8247.75B 8005.25 -214.50 8219.75 4500 ---- 7749.25B 7458.50A 7749.25B 7505.25 -214.75 7720.00 5000 ---- 7249.25B 6958.75A 7249.25B 7005.50 -214.50 7220.00 5500 ---- 6745.75B 6458.00A 6745.75B 6505.50 -214.75 6720.25 6000 ---- 6244.50B 5959.00A 6244.50B 6005.75 -214.50 6220.25 6500 ---- 5744.75B 5458.25A 5740.25B 5506.00 -214.50 5720.50 7000 ---- 5245.00B 4972.25A 5240.75B 5006.00 -214.75 5220.75 7300 ---- 4950.50B 4659.50A 4950.50B 4706.25 -214.50 4920.75 7400 ---- 4845.25B 4558.75A 4845.25B 4606.25 -214.50 4820.75 7500 ---- 4749.25B 4458.75A 4749.25B 4506.25 -214.50 4720.75 7600 ---- 4649.25B 4358.75A 4649.25B 4406.25 -214.75 4621.00 7700 ---- 4545.25B 4258.75A 4541.00B 4306.25 -214.75 4521.00 7800 ---- 4445.25B 4159.00A 4441.00B 4206.25 -214.75 4421.00 7900 ---- 4349.50B 4071.75A 4349.50B 4106.25 -214.75 4321.00 8000 ---- 4245.50B 3963.75A 4245.50B 4006.50 -214.50 4221.00 8100 ---- 4149.50B 3863.00A 4149.50B 3906.50 -214.50 4121.00 8200 ---- 4050.75B 3760.00A 4047.00B 3806.50 -214.50 4021.00 8300 ---- 3951.00B 3660.00A 3951.00B 3706.50 -214.75 3921.25 8400 ---- 3843.75B 3572.75A 3841.50B 3606.50 -214.75 3821.25 8500 ---- 3750.25B 3459.25A 3750.25B 3506.50 -214.75 3721.25 8600 ---- 3647.50B 3359.25A 3645.25B 3406.50 -214.75 3621.25 8700 ---- 3551.00B 3260.00A 3547.25B 3306.75 -214.50 3521.25 8800 ---- 3451.00B 3160.00A 3447.25B 3206.75 -214.75 3421.50 8900 ---- 3351.25B 3059.25A 3349.75B 3106.75 -214.75 3321.50 9000 ---- 3244.00B 2972.75A 3242.00B 3006.75 -214.75 3221.50 9100 ---- 3147.75B 2872.25A 3145.75B 2906.75 -214.75 3121.50 9200 ---- 3047.75B 2759.50A 3045.75B 2806.75 -214.75 3021.50 9300 ---- 2951.50B 2660.50A 2947.75B 2707.00 -214.75 2921.75 9400 ---- 2846.25B 2559.75A 2842.00B 2607.00 -214.75 2821.75 9500 ---- 2750.50B 2459.50A 2750.50B 2507.00 -214.75 2721.75 9600 ---- 2651.75B 2360.75A 2648.00B 2407.00 -215.00 2622.00 9700 ---- 2548.25B 2260.00A 2546.25B 2307.00 -215.00 2522.00 9750 ---- 2502.00B 2210.75A 2502.00B 2257.25 -214.75 2472.00 9800 ---- 2450.50B 2173.50A 2446.25B 2207.25 -214.75 2422.00 9850 ---- 2394.75B 2110.00A 2392.75B 2157.25 -215.00 2372.25 9900 ---- 2348.50B 2060.25A 2346.50B 2107.25 -215.00 2322.25 9950 ---- 2302.25B 2011.00A 2298.50B 2057.25 -215.00 2272.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1580 1322 3370 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- .60A .60A .40 -.40 .80 20 10 10050 ---- ---- .65A .65A .45 -.40 .85 10100 ---- ---- .70A .70A .45 -.45 .90 2 2 10150 ---- ---- .70A .70A .50 -.45 .95 10200 ---- ---- .75A .75A .55 -.50 1.05 5 10250 ---- ---- .80A .80A .55 -.55 1.10 10300 ---- ---- .85A .85A .60 -.60 1.20 10350 ---- ---- .90A .90A .65 -.65 1.30 10400 ---- ---- .95A .95A .70 -.70 1.40 10450 ---- ---- 1.05A 1.05A .75 -.75 1.50 10500 ---- ---- 1.10A 1.10A .80 -.80 1.60 10550 ---- ---- 1.20A 1.20A .90 -.85 1.75 10600 1.15 1.15 1.15 1.15 .95 -.95 12 1.90 2 10650 ---- ---- 1.35A 1.35A 1.05 -1.05 2.10 1 10700 ---- ---- 1.45A 1.45A 1.15 -1.10 2.25 68 10750 ---- ---- 1.60A 1.60A 1.25 -1.25 2.50 13 10800 ---- ---- 1.70A 1.70A 1.40 -1.30 2.70 3 10850 ---- ---- 1.85A 1.85A 1.55 -1.45 3.00 10890 ---- ---- 2.00A 2.00A 1.75 -1.50 3.25 10900 ---- ---- 2.05A 2.05A 1.75 -1.55 3.30 3 10910 ---- ---- 2.10A 2.10A 1.80 -1.55 3.35 10920 ---- ---- 2.15A 2.15A 1.85 -1.60 3.45 10930 ---- ---- 2.20A 2.20A 1.90 -1.60 3.50 10940 ---- ---- 2.25A 2.25A 1.95 -1.60 3.55 10950 ---- ---- 2.25A 2.25A 2.00 -1.65 3.65 5 10960 ---- ---- 2.30A 2.30A 2.05 -1.65 3.70 10970 ---- ---- 2.35A 2.35A 2.10 -1.70 3.80 10980 ---- ---- 2.40A 2.40A 2.15 -1.75 3.90 10990 ---- ---- 2.50A 2.50A 2.25 -1.70 3.95 1 1 11000 3.00 3.00 2.55A 3.45B 2.30 -1.75 2 4.05 1 14 11010 ---- ---- 2.60A 2.60A 2.35 -1.80 4.15 11020 ---- ---- 2.65A 2.65A 2.40 -1.85 4.25 11030 ---- 4.40B 2.70A 2.70A 2.50 -1.80 4.30 11040 ---- 4.45B 2.75A 2.75A 2.55 -1.85 4.40 11050 ---- 4.55B 2.80A 2.80A 2.65 -1.85 1 4.50 11060 ---- 4.65B 2.90A 2.90A 2.70 -1.90 4.60 11070 ---- 4.80B 2.95A 2.95A 2.80 -1.90 4.70 11080 ---- 5.00B 3.00A 3.00A 2.90 -1.95 4.85 11090 ---- 5.25B 3.05A 3.05A 3.00 -1.95 4.95 11100 ---- 5.25B 3.15A 3.15A 3.05 -1.95 5.00 14 11110 ---- 5.50B 3.15A 3.15A 3.15 -2.10 5.25 11120 ---- 5.75B 3.25A 3.25A 3.25 -2.00 5.25 11130 ---- 6.00B 3.30A 3.30A 3.40 -2.10 5.50 11140 ---- 6.00B 3.40A 3.40A 3.50 -2.00 5.50 11150 ---- 6.25B 3.50A 3.50A 3.60 -2.15 5.75 11160 ---- 6.50B 3.55A 3.55A 3.75 -2.00 5.75 4 2 11170 ---- 6.75B 3.65A 3.65A 3.85 -2.15 6.00 11180 5.75 7.00B 3.70A 3.95A 4.00 -2.00 1 6.00 11190 ---- 7.25B 3.80A 3.80A 4.15 -2.10 10 6.25 1 1 11200 4.50 7.50B 3.90A 3.90A 4.30 -2.20 38 6.50 7 50 11210 ---- 7.75B 4.00A 4.00A 4.45 -2.05 6.50 11220 ---- 8.00B 4.10A 4.10A 4.60 -2.15 6.75 2 2 11230 ---- 8.25B 4.25A 4.25A 4.75 -2.25 7.00 11240 ---- 8.75B 4.35A 4.35A 4.95 -2.05 7.00 11250 ---- 9.00B 4.45A 4.45A 5.00 -2.25 7.25 200 11260 ---- 9.50B 4.60A 4.60A 5.25 -2.25 7.50 11270 ---- 9.75B 4.70A 4.70A 5.50 -2.25 7.75 11280 ---- 10.25B 4.85A 4.85A 5.75 -2.25 8.00 11290 ---- 10.50B 4.95A 4.95A 6.00 -2.00 8.00 52 11300 5.50 11.00B 5.00A 10.00B 6.25 -2.00 33 8.25 2 3 11310 ---- 11.25B 5.25A 5.25A 6.50 -2.00 8.50 11320 ---- 11.75B 5.50A 5.50A 6.75 -2.00 8.75 11330 ---- 12.25B 5.50A 5.50A 7.00 -2.00 9.00 11340 ---- 12.75B 5.75A 5.75A 7.25 -2.00 9.25 11350 6.00 13.25B 6.00 7.50 7.50 -2.00 161 9.50 20 11360 ---- 13.75B 6.25A 6.25A 7.75 -2.00 9.75 11370 ---- 14.25B 6.25A 6.25A 8.25 -1.75 10.00 11380 ---- 15.00B 6.50A 6.50A 8.50 -2.00 5 10.50 55 55 11390 12.00 15.50B 6.75A 6.75A 9.00 -1.75 1 10.75 11400 13.25 16.25B 7.00A 16.25B 9.25 -1.75 2 11.00 4 11410 ---- 16.75B 7.25A 7.25A 9.75 -1.75 4 11.50 2 11420 ---- 17.50B 7.50A 7.50A 10.00 -1.75 8 11.75 10 1 11430 ---- 18.25B 7.75A 7.75A 10.50 -1.50 12.00 11440 ---- 19.00B 8.00A 8.00A 11.00 -1.50 12.50 11450 11.50 20.00B 8.25A 10.25A 11.50 -1.25 1 12.75 8 56 11460 ---- 20.50B 8.75A 8.75A 12.00 -1.25 13.25 11470 ---- 21.50B 9.00A 9.00A 12.50 -1.25 13.75 12 11480 ---- 22.50B 9.25A 9.25A 13.00 -1.00 14.00 5 5 11490 ---- 23.25B 9.75A 9.75A 13.75 -.75 14.50 11500 18.75 24.50B 10.00A 24.00B 14.25 -.75 155 15.00 13 11510 ---- 25.25B 10.25A 10.25A 15.00 -.50 15.50 11520 15.00 26.25B 10.50A 16.75B 15.50 -.50 11 16.00 11530 ---- 27.50B 11.00A 11.00A 16.25 -.25 16.50 11540 ---- 28.75B 11.25A 11.25A 17.00 UNCH 17.00 11550 20.75 30.00B 11.75A 30.00B 18.00 +.25 10 17.75 10 6 11560 ---- 31.25B 12.25A 12.25A 18.75 +.50 18.25 11570 20.00 32.75B 12.50A 32.75B 19.50 +.75 40 18.75 11580 ---- 34.25B 13.00A 13.00A 20.50 +1.00 19.50 11590 24.25 35.75B 13.50A 35.50B 21.50 +1.25 10 20.25 2 3 11600 18.50 37.25B 14.00A 25.25B 22.50 +1.75 59 20.75 5 17 11610 ---- 39.00B 14.50A 14.50A 23.50 +2.00 21.50 11620 ---- 40.75B 15.25A 15.25A 24.75 +2.50 4 22.25 11630 ---- 42.25B 15.75A 15.75A 25.75 +2.75 23.00 8 8 11640 24.25 44.00B 16.25A 44.00B 27.00 +3.00 21 24.00 10 10 11650 21.00 46.00B 16.75A 39.75B 28.25 +3.50 42 24.75 11 11 11660 31.25 48.00B 17.50A 48.00B 29.75 +4.25 10 25.50 11670 ---- 50.00B 18.25A 18.25A 31.00 +4.50 26.50 10 10 11680 46.50 52.00B 19.00A 29.25A 32.50 +5.00 10 27.50 11690 ---- 54.25B 19.50A 19.50A 34.00 +5.50 28.50 18 18 11700 32.00 56.50B 20.50A 56.50B 35.75 +6.25 104 29.50 29 30 11710 ---- 59.00B 21.25A 21.25A 37.25 +6.75 30.50 5 11720 37.75 61.50B 22.25A 34.50A 39.00 +7.50 1 31.50 11730 ---- 64.00B 23.00A 23.00A 41.00 +8.25 32.75 10 10 11740 35.50 66.50B 23.75A 66.50B 42.75 +9.00 1 33.75 19 19 11750 34.00 69.25B 24.75A 53.50B 44.75 +9.75 15 35.00 16 16 11760 38.75 72.00B 26.00A 72.00B 46.75 +10.50 1 36.25 2 11770 52.75 75.00B 27.00A 75.00B 49.00 +11.50 6 37.50 1 11780 45.25 78.00B 28.00A 61.25B 51.25 +12.50 9 38.75 15 11790 67.75 81.00B 29.25A 81.00B 53.50 +13.25 12 40.25 8 9 11800 45.50 84.25B 30.25A 60.75A 56.00 +14.25 156 41.75 25 20 11810 58.25 87.25B 31.50A 68.50B 58.50 +15.25 13 43.25 6 11820 73.50 90.75B 32.75A 71.50B 61.00 +16.25 87 44.75 60 11830 56.00 94.25B 34.25A 94.25B 63.75 +17.50 20 46.25 1 38 11840 87.75 98.00B 35.75A 98.00B 66.50 +18.75 27 47.75 4 4 11850 50.50 101.50B 37.00A 101.50B 69.50 +20.00 72 49.50 2 14 11860 69.00 105.50B 38.50A 84.75B 72.50 +21.25 26 51.25 7 32 11870 45.00 109.25B 40.00A 109.25B 75.75 +22.75 8 53.00 49 49 11880 46.75 113.25B 41.75A 70.75A 79.00 +24.00 35 55.00 47 36 11890 65.50 117.25B 43.50A 95.75B 82.25 +25.50 58 56.75 28 36 11900 52.00 121.75B 45.00A 100.75B 85.75 +27.00 142 58.75 55 57 11910 105.50 125.75B 47.00A 80.00A 89.25 +28.50 16 60.75 14 16 11920 65.25 130.25B 48.75A 83.25A 93.00 +30.00 3 63.00 27 28 11930 66.25 135.00B 50.50A 86.50A 96.75 +31.75 34 65.00 54 48 11940 121.00 139.50B 52.50A 118.00B 100.75 +33.50 18 67.25 61 71 11950 101.00 144.25B 54.75A 123.00B 104.75 +35.25 38 69.50 47 41 11960 108.75 149.25B 56.75A 133.00A 109.00 +37.00 14 72.00 30 31 11970 63.50 154.25B 59.25A 154.25B 113.25 +38.75 15 74.50 52 44 11980 133.25 159.25B 61.50A 99.25A 117.75 +40.75 25 77.00 26 26 11990 75.50 164.50B 63.50A 164.50B 122.25 +42.75 2 79.50 32 73 12000 71.00 170.00B 66.25A 142.75B 126.75 +44.75 1065 82.00 1030 1003 12010 87.50 175.50B 68.50A 118.50A 131.75 +47.00 15 84.75 15 15 12020 77.25 181.25B 71.00A 181.25B 136.50 +49.00 6 87.50 9 16 12030 112.75 187.00B 74.00A 127.50A 141.50 +51.00 6 90.50 4 19 12040 96.25 193.00B 76.50A 193.00B 146.75 +53.25 12 93.50 2 2 12050 115.75 199.00B 79.50A 199.00B 152.00 +55.50 57 96.50 27 35 12060 ---- 205.00B 82.50A 82.50A 157.50 +58.00 99.50 12070 ---- 211.50B 85.50A 85.50A 163.00 +60.25 3 102.75 23 19 12080 ---- 217.75B 88.25A 88.25A 168.50 +62.50 4 106.00 16 33 12090 114.25 223.50B 91.75A 223.50B 174.25 +65.00 10 109.25 9 10 12100 129.25 230.50B 94.75A 230.50B 180.25 +67.50 12 112.75 11 20 12110 129.75 237.00B 98.00A 237.00B 186.25 +70.00 3 116.25 11 26 12120 156.50 244.00B 101.50A 244.00B 192.50 +72.75 5 119.75 6 20 12130 ---- 251.00B 105.00A 105.00A 198.75 +75.25 8 123.50 5 5 12140 ---- 258.00B 108.50A 108.50A 205.00 +77.75 127.25 1 16 12150 146.50 265.00B 112.25A 265.00B 211.50 +80.25 18 131.25 34 118 12160 ---- 272.00B 116.50A 116.50A 218.25 +83.25 135.00 20 44 12170 258.25 280.00B 120.75A 206.00A 225.00 +85.75 1 139.25 29 40 12180 287.50 287.50 124.25A 213.00A 232.00 +88.75 1 143.25 6 23 12190 ---- 295.00B 128.50A 128.50A 239.00 +91.50 147.50 20 38 12200 151.50 302.50B 132.25A 254.00B 246.00 +94.00 58 152.00 26 24 12210 ---- 310.50B 136.75A 136.75A 253.25 +97.00 5 156.25 5 7 12220 ---- 318.00B 140.50A 140.50A 260.50 +99.50 2 161.00 22 12230 ---- 326.00B 145.25A 145.25A 268.00 +102.50 165.50 1 13 12240 ---- 334.00B 148.75A 148.75A 275.75 +105.50 170.25 10 12250 150.00 342.00B 150.00 194.00A 283.25 +108.00 4 175.25 4 19 12260 ---- 350.50B 158.00A 158.00A 291.25 +111.00 180.25 4 12270 ---- 358.50B 163.50A 163.50A 299.00 +113.75 185.25 12 12280 175.25 367.00B 168.75A 173.25A 307.00 +116.50 20 190.50 12 12290 178.75 375.50B 173.50A 178.00A 315.00 +119.25 3 195.75 1 17 12300 183.00 384.00B 178.75A 277.50A 323.25 +122.25 9 201.00 7 11 12310 ---- 393.00B 183.75A 183.75A 331.50 +125.00 206.50 13 12320 ---- 402.00B 190.50A 190.50A 340.00 +127.75 212.25 15 12330 ---- 410.50B 194.25A 194.25A 348.50 +130.75 217.75 11 12340 ---- 419.50B 205.50A 205.50A 357.00 +133.25 223.75 3 12350 ---- 428.00B 210.75A 210.75A 365.50 +136.00 3 229.50 27 12360 ---- 437.00B 218.50A 218.50A 374.25 +138.50 235.75 2 12370 ---- 446.00B 224.50A 224.50A 383.00 +141.25 241.75 5 12380 ---- 455.50B 231.25A 231.25A 391.75 +143.75 248.00 2 5 12390 ---- 464.50B 237.25A 237.25A 400.75 +146.25 254.50 12400 ---- 473.50B 244.00A 244.00A 409.75 +149.00 2 260.75 16 12410 ---- 483.00B 250.75A 250.75A 418.75 +151.25 267.50 12420 ---- 492.00B 257.50A 257.50A 427.75 +153.75 274.00 12430 ---- 501.50B 263.50A 263.50A 437.00 +156.25 280.75 4 2 12440 ---- 511.00B 271.00A 271.00A 446.00 +158.25 287.75 10 12450 450.50 520.50B 278.50A 336.50A 455.25 +160.50 9 294.75 2 28 12460 ---- 529.50B 284.50A 284.50A 464.50 +162.75 301.75 12470 ---- 539.00B 292.00A 292.00A 474.00 +165.00 309.00 12480 ---- 548.50B 299.50A 299.50A 483.25 +167.00 316.25 12490 ---- 558.00B 305.50A 305.50A 492.75 +169.25 323.50 12500 370.00 567.50B 313.00A 567.50B 502.00 +171.00 6 331.00 1 14 12510 ---- 577.50B 320.50A 320.50A 511.50 +173.00 338.50 12520 386.25 587.00B 328.00A 331.00A 521.00 +174.75 1 346.25 12530 ---- 597.00B 335.50A 335.50A 530.50 +176.50 354.00 5 5 12540 ---- 604.00B 341.50A 341.50A 540.25 +178.50 361.75 12550 ---- 605.00B 349.00A 349.00A 549.75 +180.00 369.75 12560 ---- 613.00B 351.50A 351.50A 559.25 +181.50 377.75 16 12570 ---- 624.25B 364.50A 364.50A 569.00 +183.25 385.75 12580 ---- 634.00B 372.50A 372.50A 578.75 +184.75 394.00 12590 ---- 643.75B 380.25A 380.25A 588.25 +186.25 402.00 12600 ---- 653.50B 388.50A 388.50A 598.00 +187.50 410.50 12610 ---- 663.25B 396.50A 396.50A 607.75 +189.00 418.75 12620 ---- 671.25B 399.00A 399.00A 617.50 +190.25 427.25 36 12630 ---- 682.75B 407.25A 407.25A 627.25 +191.50 435.75 21 12640 ---- 691.00B 416.00A 416.00A 637.00 +192.75 444.25 24 12650 561.50 700.75B 423.75A 513.00A 646.75 +193.75 2 453.00 2 12660 ---- 712.25B 438.00A 438.00A 656.50 +194.75 461.75 12670 ---- 720.25B 446.50A 446.50A 666.25 +195.75 470.50 12680 ---- 730.25B 455.25A 455.25A 676.25 +197.00 479.25 12690 ---- 740.00B 458.25A 458.25A 686.00 +197.75 488.25 15 12700 ---- 751.75B 468.00A 468.00A 695.75 +198.50 497.25 2 12710 ---- 759.75B 486.50A 486.50A 705.75 +199.50 506.25 12720 ---- 769.50B 495.50A 495.50A 715.50 +200.25 515.25 12730 ---- 779.50B 504.75A 504.75A 725.50 +201.25 524.25 12740 ---- 791.00B 513.75A 513.75A 735.25 +201.75 533.50 12750 ---- 801.00B 516.50A 516.50A 745.25 +202.50 542.75 4 23 12760 ---- 809.00B 525.50A 525.50A 755.00 +203.00 552.00 12770 ---- 819.00B 532.00A 532.00A 765.00 +203.75 561.25 12780 ---- 829.00B 541.00A 541.00A 774.75 +204.25 570.50 12790 ---- 838.75B 550.00A 550.00A 784.75 +205.00 579.75 12800 ---- 848.75B 562.50A 562.50A 794.50 +205.25 589.25 130 157 12810 ---- 858.75B 569.00A 569.00A 804.50 +205.75 598.75 1 2 12820 ---- 868.50B 581.50A 581.50A 814.50 +206.50 608.00 12830 ---- 878.50B 587.50A 587.50A 824.25 +206.75 617.50 12840 ---- 886.50B 600.25A 600.25A 834.25 +207.25 627.00 12850 ---- 886.75B 607.50A 607.50A 844.25 +207.75 636.50 12860 ---- 896.50B 616.00A 616.00A 854.25 +208.00 646.25 17 12870 ---- 911.00B 628.75A 628.75A 864.00 +208.25 655.75 12880 ---- 916.50B 635.50A 635.50A 874.00 +208.75 665.25 12890 ---- 926.25B 650.00A 650.00A 884.00 +209.00 675.00 12900 ---- 936.25B 654.75A 654.75A 894.00 +209.50 684.50 12910 ---- 951.00B 669.50A 669.50A 903.75 +209.50 694.25 12920 ---- 960.75B 678.75A 678.75A 913.75 +209.75 704.00 5 12930 ---- 966.00B 683.25A 683.25A 923.75 +210.00 713.75 12940 ---- 976.25B 693.50A 693.50A 933.75 +210.50 723.25 12950 ---- 990.75B 703.25A 703.25A 943.75 +210.75 733.00 12960 ---- 987.25B 713.00A 713.00A 953.50 +210.75 742.75 12970 ---- 1010.75B 722.25A 722.25A 963.50 +211.00 752.50 12980 ---- 1019.75B 732.00A 732.00A 973.50 +211.00 762.50 12990 ---- 1030.50B 742.25A 742.25A 983.50 +211.25 772.25 13000 ---- 1039.75B 751.50A 751.50A 993.50 +211.50 782.00 1 13010 ---- 1037.00B 762.00A 762.00A 1003.50 +211.75 791.75 13020 ---- 1060.50B 771.75A 771.75A 1013.25 +211.75 801.50 13030 ---- 1066.00B 781.50A 781.50A 1023.25 +211.75 811.50 13040 ---- 1075.75B 791.00A 791.00A 1033.25 +212.00 821.25 13050 ---- 1090.50B 801.25A 801.25A 1043.25 +212.25 831.00 13060 ---- 1100.50B 811.25A 811.25A 1053.25 +212.25 841.00 13070 ---- 1110.50B 821.00A 821.00A 1063.25 +212.50 850.75 13080 ---- 1119.50B 830.75A 830.75A 1073.25 +212.50 860.75 13090 ---- 1116.75B 840.75A 840.75A 1083.00 +212.50 870.50 13100 ---- 1139.50B 850.00A 850.00A 1093.00 +212.50 880.50 13110 ---- 1136.75B 860.50A 860.50A 1103.00 +212.75 890.25 13120 ---- 1160.25B 870.50A 870.50A 1113.00 +212.75 900.25 13130 ---- 1165.50B 879.75A 879.75A 1123.00 +212.75 910.25 13140 ---- 1180.25B 893.25A 893.25A 1133.00 +213.00 920.00 13150 ---- 1190.25B 900.25A 900.25A 1143.00 +213.00 930.00 13160 ---- 1199.25B 908.75A 908.75A 1153.00 +213.25 939.75 13170 ---- 1196.50B 923.00A 923.00A 1162.75 +213.00 949.75 13180 ---- 1220.25B 929.25A 929.25A 1172.75 +213.00 959.75 13190 ---- 1229.25B 939.75A 939.75A 1182.75 +213.00 969.75 13200 ---- 1240.00B 949.75A 949.75A 1192.75 +213.25 979.50 13210 ---- 1250.00B 959.75A 959.75A 1202.75 +213.25 989.50 13220 ---- 1260.00B 969.00A 969.00A 1212.75 +213.25 999.50 13230 ---- 1270.00B 979.25A 979.25A 1222.75 +213.50 1009.25 13240 ---- 1279.00B 989.00A 989.00A 1232.75 +213.50 1019.25 13250 ---- 1276.25B 999.25A 999.25A 1242.75 +213.50 1029.25 13260 ---- 1295.25B 1009.25A 1009.25A 1252.75 +213.50 1039.25 13270 ---- 1305.00B 1018.75A 1018.75A 1262.75 +213.50 1049.25 13280 ---- 1319.75B 1029.00A 1029.00A 1272.75 +213.75 1059.00 13290 ---- 1324.25B 1038.50A 1038.50A 1282.50 +213.50 1069.00 13300 ---- 1339.75B 1049.00A 1049.00A 1292.50 +213.50 1079.00 13310 ---- 1336.75B 1059.00A 1059.00A 1302.50 +213.50 1089.00 13320 ---- 1346.00B 1068.75A 1068.75A 1312.50 +213.50 1099.00 13330 ---- 1356.00B 1078.75A 1078.75A 1322.50 +213.75 1108.75 13340 ---- 1366.25B 1088.75A 1088.75A 1332.50 +213.75 1118.75 13350 ---- 1388.75B 1099.50A 1099.50A 1342.50 +213.75 1128.75 1 13360 ---- 1386.25B 1108.75A 1108.75A 1352.50 +213.75 1138.75 13370 ---- 1409.50B 1118.50A 1118.50A 1362.50 +213.75 1148.75 13380 ---- 1419.50B 1128.50A 1128.50A 1372.50 +213.75 1158.75 13390 ---- 1429.50B 1138.50A 1138.50A 1382.50 +213.75 1168.75 13400 ---- 1439.50B 1148.50A 1148.50A 1392.50 +214.00 1178.50 13410 ---- 1435.75B 1158.50A 1158.50A 1402.50 +214.00 1188.50 13420 ---- 1445.75B 1168.50A 1168.50A 1412.50 +214.00 1198.50 13430 ---- 1455.75B 1178.25A 1178.25A 1422.50 +214.00 1208.50 13440 ---- 1466.00B 1188.25A 1188.25A 1432.50 +214.00 1218.50 13450 ---- 1488.50B 1197.75A 1197.75A 1442.50 +214.00 1228.50 13460 ---- 1486.00B 1208.25A 1208.25A 1452.50 +214.00 1238.50 13500 ---- 1534.50B 1247.75A 1247.75A 1492.25 +214.00 1278.25 13550 ---- 1589.25B 1297.50A 1297.50A 1542.25 +214.00 1328.25 13600 ---- 1638.25B 1347.50A 1347.50A 1592.25 +214.00 1378.25 13650 ---- 1689.00B 1397.25A 1397.25A 1642.25 +214.25 1428.00 13700 ---- 1739.50B 1446.50A 1446.50A 1692.25 +214.25 1478.00 13750 ---- 1788.00B 1496.50A 1496.50A 1742.25 +214.25 1528.00 1 13800 ---- 1826.00B 1547.00A 1547.00A 1792.00 +214.25 1577.75 13850 ---- 1888.00B 1596.25A 1596.25A 1842.00 +214.25 1627.75 13900 ---- 1938.75B 1646.25A 1646.25A 1892.00 +214.25 1677.75 13950 ---- 1988.75B 1705.75A 1705.75A 1942.00 +214.25 1727.75 14000 ---- 2025.00B 1746.75A 1746.75A 1992.00 +214.50 1777.50 14050 ---- 2088.75B 1802.50A 1802.50A 2042.00 +214.50 1827.50 14100 ---- 2138.75B 1852.50A 1852.50A 2092.00 +214.50 1877.50 14150 ---- 2187.75B 1896.00A 1896.00A 2142.00 +214.50 1927.50 14200 ---- 2238.50B 1952.50A 1952.50A 2192.00 +214.50 1977.50 14250 ---- 2275.75B 2002.25A 2002.25A 2242.00 +214.50 2027.50 14300 ---- 2337.75B 2052.25A 2052.25A 2292.00 +214.50 2077.50 14350 ---- 2375.00B 2102.25A 2102.25A 2341.75 +214.50 2127.25 14400 ---- 2438.50B 2152.25A 2152.25A 2391.75 +214.50 2177.25 14450 ---- 2488.50B 2202.25A 2202.25A 2441.75 +214.50 2227.25 14500 ---- 2537.50B 2245.75A 2245.75A 2491.75 +214.50 2277.25 14550 ---- 2588.50B 2302.25A 2302.25A 2541.75 +214.50 2327.25 14600 ---- 2638.50B 2352.25A 2352.25A 2591.75 +214.50 2377.25 14700 ---- 2733.75B 2451.75A 2451.75A 2691.75 +214.50 2477.25 14800 ---- 2838.25B 2552.25A 2552.25A 2791.75 +214.50 2577.25 14900 ---- 2933.50B 2652.00A 2652.00A 2891.75 +214.75 2677.00 15000 ---- 3025.25B 2746.50A 2746.50A 2991.75 +214.75 2777.00 15100 ---- 3138.25B 2845.75A 2845.75A 3091.50 +214.50 2877.00 15200 ---- 3237.25B 2946.25A 2946.25A 3191.50 +214.50 2977.00 15300 ---- 3338.25B 3052.00A 3052.00A 3291.50 +214.50 3077.00 15400 ---- 3438.00B 3146.25A 3146.25A 3391.50 +214.50 3177.00 15500 ---- 3538.00B 3246.25A 3246.25A 3491.50 +214.50 3277.00 15600 ---- 3637.00B 3346.25A 3346.25A 3591.50 +214.75 3376.75 15700 ---- 3737.00B 3445.50A 3445.50A 3691.50 +214.75 3476.75 15800 ---- 3838.00B 3551.75A 3551.75A 3791.50 +214.75 3576.75 16000 ---- 4037.75B 3751.75A 3751.75A 3991.25 +214.50 3776.75 16500 ---- 4536.75B 4245.75A 4245.75A 4491.25 +214.75 4276.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .10 -.10 .20 9000 ---- ---- ---- ---- .15 -.05 .20 9100 ---- ---- ---- ---- .15 -.10 .25 9 9200 ---- ---- ---- ---- .15 -.15 .30 5 9300 ---- ---- ---- ---- .20 -.10 .30 9400 ---- ---- ---- ---- .20 -.15 .35 9500 ---- ---- .35A .35A .25 -.15 .40 9600 ---- ---- .40A .40A .25 -.20 .45 9700 ---- ---- .45A .45A .30 -.20 .50 9750 ---- ---- .45A .45A .30 -.25 .55 9800 ---- ---- .50A .50A .35 -.25 .60 3 9850 ---- ---- .55A .55A .35 -.30 .65 9900 ---- ---- .55A .55A .35 -.35 .70 3 9950 ---- ---- .60A .60A .40 -.35 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2959 2306 3691 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2254.00B 1961.50A 2249.50B 2008.00 -215.00 2223.00 10050 ---- 2203.25B 1914.75A 2199.50B 1958.00 -215.25 2173.25 10100 ---- 2154.25B 1862.00A 2149.75B 1908.25 -215.25 2123.50 10150 ---- 2102.50B 1826.00A 2102.50B 1858.50 -215.00 2073.50 10200 ---- 2054.50B 1776.00A 2050.25B 1808.50 -215.25 2023.75 10250 ---- 2004.00B 1717.25A 2000.25B 1758.75 -215.25 1974.00 10300 ---- 1954.25B 1667.50A 1950.50B 1709.00 -215.25 1924.25 10350 ---- 1905.25B 1619.50A 1903.25B 1659.25 -215.25 1874.50 10400 ---- 1855.50B 1568.25A 1854.00B 1609.50 -215.25 1824.75 10450 ---- 1805.75B 1513.75A 1801.50B 1559.75 -215.50 1775.25 10500 ---- 1756.25B 1469.00A 1751.75B 1510.25 -215.25 1725.50 10550 ---- 1705.25B 1415.75A 1702.25B 1460.50 -215.50 1676.00 10600 ---- 1657.00B 1366.25A 1653.50B 1411.00 -215.50 1626.50 10650 ---- 1607.25B 1316.25A 1603.00B 1361.50 -215.50 1577.00 10700 ---- 1557.75B 1280.25A 1556.50B 1312.00 -215.50 1527.50 10750 ---- 1507.75B 1218.75A 1501.50B 1262.75 -215.50 1478.25 10800 ---- 1457.75B 1170.00A 1457.50B 1213.50 -215.25 1428.75 10850 ---- 1409.75B 1121.00A 1408.50B 1164.25 -215.50 1379.75 10900 ---- 1359.75B 1072.75A 1353.75B 1115.50 -215.00 1330.50 10910 ---- 1335.25B 1082.50A 1334.00B 1105.75 -215.00 1320.75 10920 ---- 1325.50B 1072.75A 1325.25B 1095.75 -215.25 1311.00 10930 ---- 1315.75B 1063.25A 1315.50B 1086.00 -215.25 1301.25 10940 ---- 1306.00B 1053.50A 1305.50B 1076.25 -215.25 1291.50 10950 ---- 1310.75B 1004.00A 1307.00B 1066.75 -214.75 1281.50 10960 ---- 1286.25B 994.00A 1286.00B 1057.00 -214.75 1271.75 10970 ---- 1276.50B 985.00A 1276.25B 1047.25 -214.75 1262.00 10980 ---- 1266.75B 975.00A 1266.50B 1037.50 -214.75 1252.25 10990 ---- 1257.00B 965.50A 1256.50B 1027.75 -214.75 1242.50 11000 ---- 1262.50B 956.00A 1258.25B 1018.00 -214.75 1232.75 11010 ---- 1237.50B 946.50A 1237.00B 1008.50 -214.50 1223.00 11020 ---- 1227.75B 937.00A 1227.25B 998.75 -214.50 1213.25 11030 ---- 1218.00B 927.50A 1217.50B 989.00 -214.50 1203.50 11040 ---- 1208.25B 918.00A 1207.75B 979.50 -214.50 1194.00 11050 ---- 1213.75B 908.50A 1209.50B 969.75 -214.50 1184.25 11060 ---- 1196.25B 899.00A 1196.25B 960.25 -214.25 1174.50 11070 ---- 1183.50B 889.50A 1178.50B 950.50 -214.25 1164.75 11080 ---- 1173.75B 880.00A 1169.00B 941.00 -214.00 1155.00 11090 ---- 1164.00B 871.00A 1164.00B 931.50 -214.00 1145.50 11100 ---- 1165.00B 861.00A 1163.50B 921.75 -214.00 1135.75 11110 ---- 1144.50B 852.00A 1144.50B 912.25 -213.75 1126.00 11120 ---- 1134.75B 842.50A 1134.75B 902.75 -213.75 1116.50 11130 ---- 1125.25B 833.50A 1125.25B 893.25 -213.50 1106.75 11140 ---- 1115.50B 824.00A 1115.50B 883.75 -213.50 1097.25 11150 ---- 1116.75B 814.50A 1112.25B 874.25 -213.25 1087.50 11160 ---- 1096.25B 805.00A 1096.25B 864.75 -213.25 1078.00 11170 ---- 1086.50B 796.00A 1086.50B 855.25 -213.25 1068.50 11180 ---- 1077.00B 786.50A 1073.75B 846.00 -212.75 1058.75 11190 ---- 1067.25B 778.00A 1067.25B 836.50 -212.75 1049.25 11200 ---- 1068.50B 768.50A 1064.25B 827.00 -212.75 1039.75 11210 ---- 1048.25B 759.00A 1045.00B 817.75 -212.50 1030.25 11220 ---- 1038.75B 750.50A 1036.25B 808.25 -212.25 1020.50 11230 ---- 1029.00B 741.00A 1029.00B 799.00 -212.00 1011.00 11240 ---- 1019.50B 732.00A 1016.25B 789.75 -211.75 1001.50 11250 ---- 1020.50B 723.00A 1016.25B 780.50 -211.50 992.00 11260 ---- 1000.50B 714.00A 1000.50B 771.25 -211.25 982.50 11270 ---- 991.00B 705.00A 987.50B 762.00 -211.25 973.25 11280 ---- 981.50B 696.00A 981.50B 752.75 -211.00 963.75 11290 ---- 972.00B 687.50A 968.75B 743.50 -210.75 954.25 11300 ---- 973.00B 678.00A 971.50B 734.50 -210.25 944.75 11310 ---- 955.75B 669.50A 955.75B 725.25 -210.25 935.50 11320 ---- 946.75B 660.50A 946.75B 716.25 -209.75 926.00 11330 ---- 934.00B 651.50A 934.00B 707.00 -209.75 916.75 11340 ---- 924.50B 643.00A 924.50B 698.00 -209.25 907.25 11350 ---- 925.75B 634.50A 921.50B 689.00 -209.00 898.00 11360 ---- 905.75B 626.00A 905.75B 680.00 -208.75 888.75 11370 ---- 896.25B 617.00A 896.25B 671.00 -208.50 879.50 11380 ---- 887.00B 608.50A 887.00B 662.25 -207.75 870.00 11390 ---- 877.75B 600.00A 877.75B 653.25 -207.50 860.75 11400 ---- 872.50B 591.50A 868.50B 644.50 -207.00 851.50 11410 ---- 859.00B 583.00A 859.00B 635.50 -207.00 842.50 11420 ---- 853.25B 574.50A 853.25B 626.75 -206.50 833.25 11430 ---- 840.50B 566.00A 840.50B 618.00 -206.00 824.00 11440 ---- 834.75B 557.50A 834.75B 609.25 -205.75 815.00 11450 ---- 826.25B 549.50A 822.00B 600.75 -205.00 805.75 11460 ---- 816.25B 541.50A 816.25B 592.00 -204.75 796.75 11470 ---- 807.75B 533.00A 807.75B 583.50 -204.00 787.50 11480 ---- 798.75B 524.50A 791.25B 575.00 -203.50 778.50 11490 ---- 785.50B 517.00A 782.50B 566.50 -203.00 769.50 11500 ---- 781.75B 508.50A 777.75B 558.00 -202.50 760.50 11510 ---- 772.00B 500.50A 772.00B 549.50 -202.00 751.50 11520 ---- 762.75B 492.50A 762.75B 541.25 -201.25 742.50 11530 ---- 753.75B 485.00A 753.75B 532.75 -201.00 733.75 11540 ---- 744.25B 477.00A 744.25B 524.50 -200.25 724.75 11550 ---- 742.25B 469.00A 738.25B 516.25 -199.75 716.00 1 11560 ---- 723.50B 461.50A 723.50B 508.00 -199.00 707.00 11570 ---- 714.50B 453.50A 714.50B 500.00 -198.25 698.25 11580 ---- 705.50B 446.00A 705.50B 491.75 -197.75 689.50 11590 ---- 700.00B 438.50A 700.00B 483.75 -197.00 680.75 11600 ---- 691.00B 431.00A 691.00B 475.75 -196.25 672.00 11610 ---- 682.25B 423.50A 682.25B 467.75 -195.75 663.50 11620 ---- 670.25B 416.00A 670.25B 460.00 -194.75 654.75 11630 ---- 664.75B 408.50A 664.75B 452.25 -194.00 646.25 11640 ---- 656.00B 401.00A 656.00B 444.25 -193.50 637.75 11650 ---- 647.25B 394.00A 647.25B 436.75 -192.25 629.00 11660 ---- 638.50B 386.50A 638.50B 429.00 -191.75 620.75 11670 ---- 630.00B 379.50A 630.00B 421.25 -191.00 612.25 11680 ---- 621.25B 372.50A 621.25B 413.75 -190.00 603.75 11690 ---- 612.75B 365.50A 612.75B 406.25 -189.25 595.50 11700 ---- 604.25B 358.50A 604.25B 399.00 -188.00 587.00 11710 ---- 595.75B 351.50A 595.75B 391.50 -187.25 578.75 11720 ---- 587.25B 344.50A 587.25B 384.25 -186.25 570.50 11730 ---- 579.00B 338.00A 579.00B 377.00 -185.25 562.25 11740 ---- 570.50B 331.50A 570.50B 369.75 -184.25 554.00 11750 ---- 562.25B 324.50A 555.25B 362.75 -183.25 546.00 11760 ---- 554.00B 318.00A 554.00B 355.75 -182.00 537.75 11770 ---- 539.50B 311.50A 539.50B 348.75 -181.00 529.75 11780 ---- 545.25B 305.00A 530.50B 341.75 -180.00 521.75 11790 ---- 537.00B 298.50A 298.50A 335.00 -179.00 514.00 11800 ---- 529.00B 292.50A 292.50A 328.00 -178.00 506.00 11810 ---- 521.00B 286.00A 286.00A 321.50 -176.50 498.00 11820 ---- 513.00B 280.00A 280.00A 314.75 -175.50 490.25 11830 ---- 505.00B 274.00A 490.00B 308.25 -174.25 482.50 11840 ---- 497.00B 268.00A 268.00A 301.75 -173.00 474.75 11850 ---- 489.25B 262.00A 477.50B 295.25 -172.00 467.25 2 11860 ---- 481.50B 256.00A 467.50B 288.75 -170.75 459.50 11870 ---- 473.75B 250.50A 250.50A 282.50 -169.50 452.00 11880 ---- 466.00B 244.50A 244.50A 276.25 -168.25 444.50 11890 ---- 458.50B 238.75A 238.75A 270.25 -166.75 437.00 11900 ---- 450.75B 232.75A 439.00B 264.25 -165.25 429.50 11910 ---- 443.25B 227.25A 431.50B 258.25 -164.00 422.25 11920 ---- 435.75B 222.25A 222.25A 252.25 -162.75 415.00 11930 ---- 428.25B 216.25A 216.25A 246.25 -161.50 407.75 11940 ---- 421.00B 211.25A 211.25A 240.50 -160.00 400.50 2 1 11950 ---- 413.75B 205.75A 205.75A 235.00 -158.50 393.50 11960 ---- 406.50B 200.75A 200.75A 229.25 -157.00 386.25 11970 ---- 399.25B 195.75A 387.50B 223.75 -155.50 379.25 11980 ---- 392.00B 190.75A 190.75A 218.25 -154.25 372.50 11990 ---- 385.00B 185.75A 185.75A 212.75 -152.75 365.50 12000 ---- 377.75B 181.00A 181.00A 207.50 -151.25 1 358.75 12010 ---- 370.75B 176.25A 176.25A 202.25 -149.75 352.00 12020 ---- 364.00B 171.50A 171.50A 197.25 -148.00 345.25 12030 ---- 357.00B 167.00A 167.00A 192.00 -146.50 338.50 12040 166.75 350.25B 162.25A 198.00B 187.00 -145.00 2 332.00 12050 170.25 343.50B 158.00A 158.00A 182.25 -143.25 1 325.50 80 12060 ---- 336.75B 153.75A 153.75A 177.25 -141.75 319.00 12070 170.25 330.25B 149.25A 182.75B 172.50 -140.00 1 312.50 12080 147.00 323.50B 145.00A 151.00A 167.75 -138.50 11 306.25 12090 178.50 317.00B 140.75A 140.75A 163.25 -136.75 2 300.00 12100 225.50 310.50B 136.75A 142.75A 158.75 -135.00 39 293.75 16 12110 166.75 304.25B 132.75A 140.00A 154.25 -133.50 26 287.75 12120 186.50 298.00B 128.75A 136.25A 149.75 -131.75 34 281.50 12130 177.00 291.75B 125.00A 125.00A 145.50 -130.00 23 275.50 12140 155.50 285.50B 121.25A 128.00A 141.25 -128.50 23 269.75 12150 170.75 280.25B 117.50A 117.50A 137.25 -126.50 5 263.75 12160 216.50 273.25B 114.00A 114.00A 133.25 -124.75 12 258.00 12170 ---- 267.25B 110.50A 266.75B 129.25 -123.00 252.25 2 2 12180 213.75 261.50B 107.00A 133.25B 125.25 -121.25 206 246.50 12190 150.25 255.50B 103.50A 110.00A 121.50 -119.50 26 241.00 1 1 12200 211.50 250.75B 100.25A 157.75B 117.75 -117.75 22 235.50 6 6 12210 214.75 244.00B 97.25A 142.00B 114.00 -116.00 20 230.00 12220 187.50 238.25B 94.00A 94.00A 110.50 -114.25 20 224.75 9 9 12230 117.75 233.75B 91.00A 91.00A 107.00 -112.25 23 219.25 114 12240 ---- 227.25B 87.75A 227.25B 103.50 -110.50 14 214.00 2 2 12250 ---- 223.00B 85.00A 221.00B 100.25 -108.75 1 209.00 3 7 12260 186.75 216.50B 82.25A 82.25A 97.00 -106.75 22 203.75 4 12270 105.25 211.00B 79.50A 79.50A 93.75 -105.00 2 198.75 12280 138.50 205.75B 76.75A 145.50B 90.50 -103.25 7 193.75 1 1 12290 ---- 200.75B 74.25A 198.50B 87.50 -101.50 189.00 6 6 12300 90.00 196.75B 71.75A 90.50B 84.50 -99.50 19 184.00 20 100 12310 95.75 191.50B 69.25A 69.25A 81.75 -97.50 201 179.25 2 2 12320 ---- 188.75B 66.75A 188.25B 79.00 -95.75 174.75 114 12330 154.25 184.00B 64.50A 125.50B 76.25 -93.75 19 170.00 1 1 12340 69.00 179.00B 62.25A 78.75B 73.50 -92.00 4 165.50 12350 140.25 174.50B 60.00A 100.00B 71.00 -90.00 26 161.00 7 4 12360 75.25 169.50B 58.00A 114.25B 68.50 -88.25 1 156.75 12370 ---- 165.00B 55.75A 165.00B 66.00 -86.50 152.50 60 12380 75.25 160.50B 54.00A 54.00A 63.75 -84.50 4 148.25 12390 ---- 156.00B 52.00A 156.00B 61.50 -82.50 144.00 1 12400 109.00 151.75B 50.00A 50.00A 59.25 -80.75 3 140.00 1 12410 67.75 147.25B 48.25A 48.25A 57.00 -79.00 20 136.00 1 17 12420 60.00 143.00B 46.50A 50.25A 55.00 -77.00 21 132.00 12430 ---- 139.00B 44.75A 139.00B 53.00 -75.00 128.00 12440 ---- 134.75B 43.25A 134.75B 51.00 -73.25 124.25 1 12450 107.25 131.00B 41.50A 85.00B 49.25 -71.50 22 120.75 1 2 12460 63.50 126.75B 40.00A 40.00A 47.25 -69.75 7 117.00 18 12470 61.75 123.00B 38.75A 38.75A 45.50 -68.00 5 113.50 2 1 12480 47.25 119.25B 37.25A 47.25B 44.00 -66.00 16 110.00 1 12490 ---- 115.50B 35.75A 115.50B 42.25 -64.25 106.50 57 12500 92.00 112.00B 34.25A 43.75B 40.75 -62.50 7 103.25 42 12510 ---- 108.25B 33.25A 108.25B 39.00 -61.00 100.00 19 12520 86.00 104.75B 32.00A 32.00A 37.75 -59.00 7 96.75 12530 49.75 101.50B 30.75A 30.75A 36.25 -57.50 6 93.75 12540 41.00 98.25B 29.75A 62.00B 34.75 -56.00 10 90.75 12550 46.25 95.25B 28.50A 41.50B 33.50 -54.25 35 87.75 2 19 12560 38.00 91.75B 27.50A 57.50B 32.25 -52.50 17 84.75 41 12570 ---- 88.75B 26.50A 88.75B 31.00 -51.00 82.00 4 12580 35.25 85.75B 25.50A 53.50B 29.75 -49.50 10 79.25 12 12590 37.25 83.00B 24.50A 51.25B 28.50 -48.25 11 76.75 2 1 12600 56.75 80.25B 23.75A 67.50B 27.50 -46.50 5 74.00 12610 ---- 77.25B 22.75A 77.25B 26.50 -45.00 71.50 26 12620 33.25 74.50B 22.00A 22.00A 25.50 -43.50 11 69.00 12630 ---- 72.00B 21.25A 72.00B 24.50 -42.25 66.75 15 12640 ---- 69.50B 20.25A 69.50B 23.50 -41.00 64.50 2 2 12650 27.75 66.75B 19.50A 19.50A 22.50 -39.75 10 62.25 3 12660 26.75 64.50B 19.00A 19.00A 21.75 -38.25 10 60.00 12670 ---- 62.00B 18.25A 62.00B 20.75 -37.00 57.75 11 12680 ---- 59.75B 17.50A 59.75B 20.00 -35.75 55.75 18 12690 ---- 57.75B 17.00A 57.75B 19.25 -34.50 53.75 3 12700 19.25 55.75B 16.25A 17.50A 18.50 -33.50 1 52.00 43 47 12710 ---- 53.50B 15.75A 53.50B 17.75 -32.25 50.00 12720 ---- 51.50B 15.00A 51.50B 17.25 -31.00 48.25 12730 ---- 49.50B 14.50A 49.50B 16.50 -30.00 46.50 12740 37.75 47.75B 14.00A 14.00A 15.75 -29.00 11 44.75 16 12750 22.00 45.75B 13.50A 22.50B 15.25 -28.00 2 43.25 25 39 12760 ---- 44.00B 13.00A 44.00B 14.75 -26.75 41.50 12770 ---- 42.25B 12.50A 42.25B 14.00 -26.00 40.00 12780 32.00 40.50B 12.25A 12.25A 13.50 -25.00 19 38.50 1 12790 ---- 39.25B 11.75A 39.25B 13.00 -24.00 37.00 15 12800 29.75 37.50B 11.25A 23.00B 12.50 -23.25 37 35.75 6 6 12810 ---- 36.25B 11.00A 36.25B 12.00 -22.50 34.50 12820 ---- 34.50B 10.50A 34.50B 11.75 -21.25 33.00 1 12830 ---- 33.25B 10.25A 33.25B 11.25 -20.50 31.75 12840 ---- 31.75B 9.75A 31.75B 10.75 -20.00 10 30.75 1 12850 23.00 30.75B 9.50A 9.50A 10.25 -19.25 1 29.50 1 6 12860 ---- 29.25B 9.00A 29.25B 10.00 -18.25 28.25 12870 16.50 28.00B 8.75A 8.75A 9.50 -17.75 1 27.25 1 12880 ---- 27.00B 8.50A 27.00B 9.25 -17.00 26.25 19 12890 ---- 25.75B 8.25A 25.75B 9.00 -16.25 25.25 19 12900 23.00 24.75B 8.00A 15.50B 8.50 -15.75 9 24.25 1 20 12910 ---- 23.75B 7.75A 23.75B 8.25 -15.00 23.25 12920 ---- 22.75B 7.50A 22.75B 8.00 -14.50 22.50 1 12930 ---- 21.75B 7.25A 21.75B 7.75 -13.75 21.50 5 12940 ---- 21.00B 7.00A 21.00B 7.50 -13.25 20.75 12950 ---- 20.25B 6.75A 6.75A 7.25 -12.75 20.00 5 21 12960 8.00 8.00 6.50A 12.25B 7.00 -12.25 13 19.25 20 12970 ---- ---- 6.25A 6.25A 6.75 -11.75 18.50 1 12980 ---- ---- 6.00A 6.00A 6.50 -11.25 17.75 11 12990 ---- ---- 5.75A 5.75A 6.25 -10.75 17.00 1 13000 ---- ---- 5.75A 5.75A 6.00 -10.50 2 16.50 2 13010 ---- ---- 5.50A 5.50A 5.75 -10.00 15.75 20 13020 15.00 15.00 5.25A 9.75B 5.50 -9.75 19 15.25 1 13030 8.50 8.50 5.25A 9.50B 5.50 -9.00 13 14.50 13040 ---- ---- 4.90A 4.90A 5.25 -8.75 14.00 13 13 13050 ---- ---- 4.75A 4.75A 5.00 -8.50 13.50 18 18 13060 ---- ---- 4.60A 4.60A 4.85 -8.15 13.00 13070 ---- ---- 4.45A 4.45A 4.70 -7.80 12.50 13080 ---- ---- 4.30A 4.30A 4.55 -7.45 12.00 15 13090 ---- ---- 4.20A 4.20A 4.40 -7.10 10 11.50 13100 ---- ---- 4.05A 4.05A 4.25 -6.75 2 11.00 3 13110 ---- ---- 3.95A 3.95A 4.10 -6.65 10.75 5 13120 ---- ---- 3.85A 3.85A 3.95 -6.30 10.25 15 13130 ---- ---- 3.70A 3.70A 3.85 -5.90 9.75 13140 ---- ---- 3.60A 3.60A 3.70 -5.80 9.50 13 13 13150 ---- ---- 3.50A 3.50A 3.60 -5.65 9.25 5 13160 ---- ---- 3.40A 3.40A 3.50 -5.25 8.75 2 13170 ---- ---- 3.30A 3.30A 3.40 -5.10 8.50 13180 ---- ---- 3.20A 3.20A 3.25 -5.00 8.25 13190 ---- ---- 3.15A 3.15A 3.15 -4.60 7.75 13 13 13200 ---- ---- 3.05A 3.05A 3.05 -4.45 7.50 3 13210 ---- ---- 2.95A 2.95A 3.00 -4.25 7.25 1 13220 ---- ---- 2.90A 2.90A 2.90 -4.10 7.00 13230 ---- ---- 2.80A 2.80A 2.80 -3.95 6.75 13240 ---- ---- 2.75A 2.75A 2.70 -3.80 6.50 20 13250 ---- ---- 2.65A 2.65A 2.65 -3.60 6.25 38 13260 ---- ---- 2.60A 2.60A 2.55 -3.45 6.00 1 13270 3.15 3.35 2.55A 2.55A 2.50 -3.25 2 5.75 13280 ---- ---- 2.45A 2.45A 2.40 -3.10 5.50 15 13290 ---- ---- 2.40A 2.40A 2.35 -3.15 5.50 30 13300 ---- ---- 2.35A 2.35A 2.25 -3.00 5.25 2 13310 ---- ---- 2.30A 2.30A 2.20 -2.80 5.00 13320 ---- ---- 2.25A 2.25A 2.15 -2.70 4.85 23 13330 ---- ---- 2.15A 2.15A 2.10 -2.55 4.65 13340 ---- ---- 2.10A 2.10A 2.00 -2.50 4.50 22 13350 ---- ---- 2.05A 2.05A 1.95 -2.40 4.35 13360 ---- ---- 2.00A 2.00A 1.90 -2.30 4.20 13370 ---- ---- 1.95A 1.95A 1.85 -2.25 4.10 13380 ---- ---- 1.90A 1.90A 1.80 -2.15 3.95 13390 ---- ---- 1.85A 1.85A 1.75 -2.05 3.80 13400 ---- ---- 1.85A 1.85A 1.70 -2.00 3.70 13410 ---- ---- 1.80A 1.80A 1.65 -1.95 3.60 13420 ---- ---- 1.75A 1.75A 1.60 -1.85 3.45 13430 ---- ---- 1.70A 1.70A 1.55 -1.80 3.35 7 13440 ---- ---- 1.65A 1.65A 1.55 -1.70 3.25 5 13450 ---- ---- 1.60A 1.60A 1.50 -1.65 3.15 2 2 13460 ---- ---- 1.60A 1.60A 1.45 -1.60 3.05 13470 ---- ---- 1.55A 1.55A 1.40 -1.55 2.95 13480 ---- ---- 1.50A 1.50A 1.35 -1.55 2.90 1 13490 ---- ---- 1.45A 1.45A 1.35 -1.45 2.80 13500 ---- ---- 1.45A 1.45A 1.30 -1.40 2.70 5 13510 ---- ---- 1.40A 1.40A 1.25 -1.40 2.65 11 13520 ---- ---- 1.35A 1.35A 1.20 -1.35 2.55 13530 ---- ---- 1.35A 1.35A 1.20 -1.30 2.50 3 13540 ---- ---- 1.30A 1.30A 1.15 -1.25 2.40 13550 ---- ---- 1.25A 1.25A 1.10 -1.25 2.35 1 13560 ---- ---- 1.25A 1.25A 1.10 -1.20 2.30 1 13570 ---- ---- 1.20A 1.20A 1.05 -1.15 2.20 13580 ---- ---- 1.20A 1.20A 1.05 -1.10 2.15 13590 ---- ---- 1.15A 1.15A 1.00 -1.10 2.10 13600 ---- ---- 1.10A 1.10A .95 -1.10 2.05 13610 ---- ---- 1.10A 1.10A .95 -1.05 2.00 13620 ---- ---- 1.05A 1.05A .90 -1.00 1.90 13630 ---- ---- 1.05A 1.05A .90 -.95 1.85 13640 ---- ---- 1.00A 1.00A .85 -.95 1.80 13650 ---- ---- 1.00A 1.00A .85 -.90 1.75 13660 ---- ---- .95A .95A .80 -.90 1.70 13670 ---- ---- .95A .95A .80 -.90 1.70 13680 ---- ---- .90A .90A .75 -.90 1.65 13690 ---- ---- .90A .90A .75 -.85 1.60 13700 ---- ---- .85A .85A .70 -.85 1.55 2 2 13710 ---- ---- .85A .85A .70 -.80 1.50 13720 ---- ---- .85A .85A .65 -.80 1.45 13730 ---- ---- .80A .80A .65 -.80 1.45 43 13740 ---- ---- .80A .80A .65 -.75 1.40 13750 ---- ---- .75A .75A .60 -.75 1.35 1 13760 ---- ---- .75A .75A .60 -.70 1.30 13770 ---- ---- .75A .75A .55 -.75 1.30 13780 ---- ---- .70A .70A .55 -.70 1.25 3 13790 ---- ---- .70A .70A .55 -.65 1.20 13800 ---- ---- .65A .65A .50 -.70 1.20 1 13810 ---- ---- .65A .65A .50 -.65 1.15 13820 ---- ---- .65A .65A .50 -.65 1.15 13830 ---- ---- .65A .65A .45 -.65 1.10 13840 ---- ---- .60A .60A .45 -.60 1.05 13850 ---- ---- .60A .60A .45 -.60 1.05 13860 ---- ---- .60A .60A .45 -.55 1.00 13870 ---- ---- .55A .55A .40 -.60 1.00 13880 ---- ---- .55A .55A .40 -.55 .95 13890 ---- ---- .55A .55A .40 -.55 .95 13900 ---- ---- .55A .55A .40 -.50 .90 13910 ---- ---- .50A .50A .35 -.55 .90 13920 ---- ---- .50A .50A .35 -.50 .85 13930 ---- ---- .50A .50A .35 -.50 .85 13940 ---- ---- .50A .50A .35 -.50 .85 13950 ---- ---- .45A .45A .30 -.50 .80 13960 ---- ---- .45A .45A .30 -.50 .80 13970 ---- ---- .45A .45A .30 -.45 .75 13980 ---- ---- .45A .45A .30 -.45 .75 13990 ---- ---- .45A .45A .30 -.45 .75 14000 ---- ---- .40A .40A .25 -.45 .70 14010 ---- ---- .40A .40A .25 -.45 .70 14020 ---- ---- .40A .40A .25 -.45 .70 14030 ---- ---- .40A .40A .25 -.40 .65 14040 ---- ---- .40A .40A .25 -.40 .65 14050 ---- ---- .35A .35A .25 -.40 .65 14060 ---- ---- .35A .35A .25 -.35 .60 14070 ---- ---- .35A .35A .20 -.40 .60 14080 ---- ---- .35A .35A .20 -.40 .60 14090 ---- ---- .35A .35A .20 -.40 .60 14100 ---- ---- .35A .35A .20 -.35 .55 14110 ---- ---- .35A .35A .20 -.35 .55 14120 ---- ---- .30A .30A .20 -.35 .55 14130 ---- ---- .30A .30A .20 -.35 .55 14140 ---- ---- .30A .30A .20 -.30 .50 14150 ---- ---- .30A .30A .15 -.35 .50 14160 ---- ---- .30A .30A .15 -.35 .50 14170 ---- ---- .30A .30A .15 -.35 .50 14180 ---- ---- .30A .30A .15 -.30 .45 14190 ---- ---- .30A .30A .15 -.30 .45 14200 ---- ---- .25A .25A .15 -.30 .45 14210 ---- ---- .25A .25A .15 -.30 .45 14220 ---- ---- .25A .25A .15 -.30 .45 14230 ---- ---- .25A .25A .15 -.25 .40 14240 ---- ---- .25A .25A .15 -.25 .40 14250 ---- ---- .25A .25A .15 -.25 .40 14260 ---- ---- .25A .25A .10 -.30 .40 14270 ---- ---- .25A .25A .10 -.30 .40 14280 ---- ---- .25A .25A .10 -.30 .40 14300 ---- ---- .25A .25A .10 -.25 .35 14350 ---- ---- .20A .20A .10 -.20 .30 14400 ---- ---- .20A .20A .10 -.20 .30 14450 ---- ---- .20A .20A .05 -.20 .25 14500 ---- ---- .20A .20A .05 -.20 .25 14550 ---- ---- .15A .15A .05 -.15 .20 14600 ---- ---- .15A .15A .05 -.15 .20 14650 ---- ---- .15A .15A .05 -.15 .20 14700 ---- ---- ---- ---- .05 -.10 .15 14750 ---- ---- ---- ---- .05 -.10 .15 14800 ---- ---- ---- ---- .05 -.10 .15 14850 ---- ---- ---- ---- CAB -.10 .10 14900 ---- ---- ---- ---- CAB -.10 .10 2 14950 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 15100 ---- ---- ---- ---- CAB -.10 .10 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9745.50B 9462.00A 9745.50B 9503.25 -214.75 9718.00 3000 ---- 9247.00B 8956.75A 9241.00B 9003.50 -214.75 9218.25 3500 ---- 8743.75B 8457.00A 8741.50B 8503.75 -214.75 8718.50 4000 ---- 8247.50B 7956.00A 8241.50B 8004.00 -214.75 8218.75 4500 ---- 7746.75B 7470.25A 7746.75B 7504.25 -214.75 7719.00 5000 ---- 7247.00B 6961.25A 7247.00B 7004.50 -214.50 7219.00 5500 ---- 6748.50B 6458.00A 6748.50B 6504.75 -214.50 6719.25 6000 ---- 6245.25B 5957.50A 6243.00B 6004.75 -214.75 6219.50 6500 ---- 5745.50B 5457.25A 5743.50B 5505.00 -214.75 5719.75 7000 ---- 5250.25B 4962.75A 5245.75B 5005.25 -214.75 5220.00 7300 ---- 4941.50B 4657.75A 4938.00B 4705.50 -214.50 4920.00 7400 ---- 4842.50B 4559.00A 4841.50B 4605.50 -214.75 4820.25 7500 ---- 4750.50B 4463.00A 4746.00B 4505.50 -214.75 4720.25 7600 ---- 4646.25B 4371.25A 4644.00B 4405.50 -214.75 4620.25 7700 ---- 4542.50B 4258.00A 4541.75B 4305.75 -214.50 4520.25 7800 ---- 4448.50B 4158.50A 4444.25B 4205.75 -214.75 4420.50 7900 ---- 4346.50B 4059.25A 4344.25B 4105.75 -214.75 4320.50 8000 ---- 4250.75B 3964.00A 4246.25B 4005.75 -214.75 4220.50 8100 ---- 4151.00B 3858.75A 4151.00B 3905.75 -214.75 4120.50 8200 ---- 4051.00B 3764.00A 4046.50B 3806.00 -214.50 4020.50 8300 ---- 3950.25B 3658.75A 3944.25B 3706.00 -214.75 3920.75 8400 ---- 3851.25B 3564.25A 3846.75B 3606.00 -214.75 3820.75 8500 ---- 3750.50B 3459.75A 3746.75B 3506.00 -214.75 3720.75 8600 ---- 3650.50B 3358.75A 3644.50B 3406.25 -214.50 3620.75 8700 ---- 3551.50B 3264.50A 3547.00B 3306.25 -214.75 3521.00 8800 ---- 3450.75B 3158.75A 3450.75B 3206.25 -214.75 3421.00 8900 ---- 3343.75B 3060.25A 3342.75B 3106.25 -214.75 3321.00 9000 ---- 3251.75B 2964.25A 3247.25B 3006.50 -214.75 3221.25 9100 ---- 3152.00B 2860.50A 3147.50B 2906.50 -214.75 3121.25 9200 ---- 3052.25B 2764.50A 3047.75B 2806.50 -215.00 3021.50 9300 ---- 2951.50B 2660.75A 2951.00B 2706.75 -214.75 2921.50 9400 ---- 2851.75B 2567.25A 2848.25B 2606.75 -215.00 2821.75 9500 ---- 2752.75B 2465.00A 2748.25B 2507.00 -214.75 2721.75 9600 ---- 2653.00B 2360.50A 2648.50B 2407.00 -215.00 2622.00 9700 ---- 2553.25B 2261.50A 2548.75B 2307.25 -215.00 2522.25 9750 ---- 2501.25B 2211.75A 2501.25B 2257.25 -215.00 2472.25 9800 ---- 2453.50B 2161.75A 2449.00B 2207.50 -215.00 2422.50 9850 ---- 2401.50B 2112.00A 2401.50B 2157.50 -215.00 2372.50 9900 ---- 2353.75B 2062.00A 2349.25B 2107.75 -215.00 2322.75 9950 ---- 2299.50B 2024.75A 2297.25B 2057.75 -215.00 2272.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1202 214 1467 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- 1.50A 1.50A 1.30 -.45 1.75 1 10050 ---- ---- 1.60A 1.60A 1.45 -.45 1.90 10100 ---- ---- 1.70A 1.70A 1.55 -.50 2.05 10150 ---- ---- 1.85A 1.85A 1.70 -.55 2.25 10200 ---- ---- 2.00A 2.00A 1.90 -.50 2.40 10250 ---- ---- 2.15A 2.15A 2.05 -.60 2.65 10300 ---- ---- 2.30A 2.30A 2.25 -.60 2.85 10350 ---- ---- 2.50A 2.50A 2.50 -.65 3.15 10400 ---- 3.45B 2.70A 2.70A 2.75 -.65 3.40 5 10450 ---- 3.85B 2.90A 2.90A 3.05 -.65 3.70 10500 ---- 4.25B 3.20A 3.20A 3.35 -.70 4.05 1 10550 ---- 4.85B 3.45A 4.85B 3.70 -.75 4.45 10600 ---- 5.50B 3.80A 5.50B 4.10 -.80 4.90 18 10650 ---- 6.25B 4.15A 6.25B 4.60 -.65 5.25 1 10700 ---- 7.00B 4.55A 4.55A 5.25 -.75 6.00 1 2 10750 ---- 7.75B 5.00A 5.00A 5.75 -.75 6.50 2 10800 ---- 9.00B 5.50A 5.50A 6.50 -.75 7.25 10850 ---- 10.25B 6.25A 6.25A 7.25 -.75 8.00 10900 11.25 11.50B 6.75A 8.00A 8.50 -.50 5 9.00 1 10910 ---- 11.75B 7.25A 11.75B 8.50 -.50 9.00 10920 ---- 12.25B 7.25A 12.25B 8.75 -.50 9.25 10930 ---- 12.50B 7.50A 7.50A 9.00 -.50 9.50 10940 ---- 13.00B 7.50A 7.50A 9.25 -.50 9.75 10950 9.25 13.25B 7.75A 13.25B 9.50 -.50 10 10.00 10960 ---- 13.50B 8.00A 8.00A 9.75 -.50 10.25 10970 ---- 14.00B 8.00A 8.00A 10.25 -.25 10.50 10980 ---- 14.50B 8.25A 8.25A 10.50 UNCH 10.50 10990 ---- 14.75B 8.50A 8.50A 10.75 UNCH 10.75 11000 ---- 15.25B 8.50A 8.50A 11.00 UNCH 11.00 255 251 11010 ---- 15.75B 8.75A 8.75A 11.25 UNCH 11.25 11020 ---- 16.00B 9.00A 9.00A 11.75 +.25 11.50 11030 ---- 16.50B 9.25A 9.25A 12.00 UNCH 12.00 11040 ---- 17.00B 9.50A 9.50A 12.25 UNCH 12.25 11050 ---- 17.75B 9.50A 9.50A 12.75 +.25 12.50 11060 ---- 18.25B 9.75A 9.75A 13.00 +.25 12.75 11070 ---- 18.75B 10.00A 10.00A 13.50 +.50 13.00 11080 ---- 19.25B 10.25A 10.25A 13.75 +.50 13.25 11090 ---- 19.75B 10.50A 10.50A 14.25 +.50 13.75 11100 ---- 20.50B 10.75A 10.75A 14.75 +.75 14.00 5 7 11110 ---- 21.00B 11.00A 11.00A 15.25 +1.00 14.25 11120 ---- 21.75B 11.25A 11.25A 15.50 +.75 14.75 11130 ---- 22.50B 11.50A 11.50A 16.00 +1.00 15 15.00 11140 ---- 23.25B 12.00A 12.00A 16.50 +1.00 15.50 11150 ---- 24.00B 12.25A 12.25A 17.00 +1.25 15.75 11160 ---- 24.50B 12.50A 12.50A 17.75 +1.50 16.25 11170 ---- 25.25B 12.75A 12.75A 18.25 +1.75 16.50 11180 ---- 26.25B 13.25A 13.25A 18.75 +1.75 17.00 11190 15.00 27.00B 13.50A 27.00B 19.25 +1.75 6 17.50 11200 18.00 27.75B 13.75A 18.50A 20.00 +2.25 3 17.75 46 44 11210 ---- 28.50B 14.25A 14.25A 20.50 +2.25 18.25 11220 ---- 29.50B 14.50A 14.50A 21.25 +2.50 18.75 11230 ---- 30.50B 15.00A 15.00A 21.75 +2.50 19.25 11240 ---- 31.25B 15.25A 15.25A 22.50 +2.75 1 19.75 11250 ---- 32.50B 15.75A 15.75A 23.25 +3.00 20.25 11260 ---- 33.25B 16.25A 16.25A 24.00 +3.25 20.75 11270 ---- 34.25B 16.50A 16.50A 24.75 +3.50 21.25 11280 ---- 35.25B 17.00A 17.00A 25.50 +3.75 21.75 11290 ---- 36.50B 17.50A 17.50A 26.25 +3.75 22.50 11300 24.75 37.50B 18.00A 25.25A 27.25 +4.25 4 23.00 12 38 11310 ---- 38.75B 18.50A 18.50A 28.00 +4.50 23.50 11320 ---- 40.00B 19.00A 19.00A 29.00 +4.75 24.25 11330 ---- 41.25B 19.50A 19.50A 29.75 +5.00 24.75 11340 ---- 42.50B 20.00A 20.00A 30.75 +5.25 5 25.50 11350 37.25 43.75B 20.50A 43.50B 31.75 +5.75 15 26.00 3 4 11360 36.00 45.00B 21.25A 45.00B 32.75 +6.00 25 26.75 11370 ---- 46.25B 21.75A 21.75A 33.75 +6.25 2 27.50 11380 37.00 47.75B 22.50A 47.75B 35.00 +6.75 1 28.25 11390 38.75 49.25B 23.00A 49.25B 36.00 +7.00 10 29.00 11400 39.25 50.75B 23.50A 34.25A 37.25 +7.50 117 29.75 11410 41.00 52.25B 24.50A 27.75A 38.25 +7.75 9 30.50 11420 42.25 53.75B 25.00A 28.75A 39.50 +8.25 1 31.25 11430 ---- 55.25B 25.75A 25.75A 40.75 +8.50 32.25 11440 44.75 57.00B 26.25A 30.25A 42.00 +9.00 2 33.00 11450 44.75 58.75B 27.00A 58.75B 43.50 +9.75 1 33.75 6 11460 ---- 60.50B 28.00A 28.00A 44.75 +10.00 34.75 11470 ---- 62.25B 28.75A 28.75A 46.25 +10.50 35.75 11480 ---- 64.00B 29.75A 29.75A 47.75 +11.25 36.50 11490 ---- 65.75B 30.50A 30.50A 49.25 +11.75 37.50 11500 ---- 67.75B 31.25A 31.25A 50.75 +12.25 2 38.50 11510 ---- 69.75B 32.25A 32.25A 52.25 +12.75 39.50 11520 ---- 71.75B 33.25A 33.25A 53.75 +13.00 40.75 11530 ---- 73.75B 34.00A 34.00A 55.50 +13.75 41.75 11540 ---- 76.00B 35.25A 35.25A 57.25 +14.50 42.75 11550 ---- 78.00B 36.00A 36.00A 59.00 +15.00 1 44.00 11560 ---- 80.25B 37.25A 37.25A 60.75 +15.50 45.25 11570 54.75 82.50B 38.25A 55.50A 62.50 +16.25 2 46.25 11580 ---- 85.00B 39.25A 39.25A 64.50 +17.00 10 47.50 11590 ---- 87.25B 40.50A 40.50A 66.50 +17.75 48.75 11600 71.00 89.75B 41.50A 63.25A 68.50 +18.25 17 50.25 2 70 11610 ---- 92.25B 42.75A 42.75A 70.50 +19.00 51.50 11620 ---- 94.75B 44.00A 44.00A 72.75 +20.00 52.75 11630 ---- 97.50B 45.25A 45.25A 74.75 +20.50 54.25 11640 79.50 100.25B 46.50A 71.25A 77.00 +21.25 10 55.75 11650 81.00 103.00B 48.00A 103.00B 79.25 +22.25 4 57.00 1 11660 ---- 105.75B 49.25A 49.25A 81.75 +23.00 58.75 11670 77.50 108.50B 50.75A 74.00A 84.00 +23.75 1 60.25 11680 100.50 111.50B 52.25A 61.75A 86.50 +24.75 4 61.75 11690 ---- 114.50B 53.75A 53.75A 89.00 +25.75 63.25 11700 60.00 117.75B 55.25A 87.25A 91.50 +26.50 207 65.00 2 11710 103.25 120.50B 56.75A 87.25A 94.25 +27.50 10 66.75 11720 107.75 123.75B 58.50A 69.25A 96.75 +28.25 9 68.50 11730 ---- 127.00B 60.00A 60.00A 99.50 +29.25 70.25 11740 ---- 130.50B 61.75A 61.75A 102.50 +30.50 72.00 11750 ---- 133.75B 63.50A 63.50A 105.25 +31.25 2 74.00 2 2 11760 ---- 137.25B 65.25A 65.25A 108.25 +32.50 75.75 11770 121.25 140.75B 67.25A 103.25A 111.25 +33.50 10 77.75 11780 100.25 144.50B 69.00A 81.75A 114.25 +34.50 2 79.75 11790 126.00 148.00B 71.00A 83.75A 117.50 +35.75 3 81.75 11800 105.25 151.75B 72.75A 151.75B 120.75 +36.75 6 84.00 1 2 11810 95.00 155.50B 74.75A 88.75A 124.00 +38.00 1 86.00 3 3 11820 107.75 159.25B 77.00A 159.25B 127.25 +39.00 26 88.25 17 20 11830 160.75 163.25B 79.00A 121.25A 130.75 +40.25 3 90.50 6 9 11840 142.75 167.25B 81.25A 124.75A 134.25 +41.50 6 92.75 2 2 11850 86.00 171.50B 83.50A 128.25A 137.75 +42.75 6 95.00 8 8 11860 117.75 175.50B 85.75A 101.75A 141.50 +44.00 1 97.50 4 4 11870 ---- 179.50B 88.00A 88.00A 145.25 +45.25 100.00 1 1 11880 ---- 183.75B 90.25A 90.25A 149.00 +46.50 102.50 11890 ---- 188.00B 92.75A 92.75A 152.75 +47.75 1 105.00 11900 ---- 192.50B 95.25A 95.25A 156.75 +49.25 2 107.50 36 11910 150.25 197.00B 97.75A 197.00B 160.75 +50.50 8 110.25 12 31 11920 ---- 201.50B 100.25A 100.25A 164.75 +52.00 8 112.75 1 11930 112.75 206.25B 103.00A 103.00A 169.00 +53.50 1 115.50 15 11940 171.25 210.75B 105.75A 210.75B 173.00 +54.50 1 118.50 11950 164.25 215.50B 108.25A 215.50B 177.50 +56.25 7 121.25 1 1 11960 ---- 220.50B 111.00A 111.00A 181.75 +57.50 8 124.25 1 11970 175.25 225.25B 114.00A 163.50A 186.25 +59.00 37 127.25 20 11980 126.00 230.25B 117.00A 230.25B 190.75 +60.50 1 130.25 1 11990 ---- 235.50B 120.00A 120.00A 195.50 +62.25 133.25 20 14 12000 121.50 240.50B 121.50 220.25B 200.00 +63.50 112 136.50 41 38 12010 ---- 245.50B 126.25A 126.25A 204.75 +65.00 6 139.75 8 6 12020 212.75 250.50B 129.25A 250.50B 209.75 +66.75 8 143.00 12030 162.50 256.00B 132.25A 157.75A 214.50 +68.00 25 146.50 1 2 12040 166.50 261.75B 135.25A 161.50A 219.50 +69.75 9 149.75 1 12050 210.25 267.25B 138.50A 165.50A 224.75 +71.50 15 153.25 18 12060 178.75 272.50B 142.00A 272.50B 229.75 +73.00 14 156.75 1 3 12070 191.00 278.75B 145.25A 197.00A 235.00 +74.50 11 160.50 1 1 12080 ---- 284.50B 148.75A 148.75A 240.25 +76.25 164.00 32 12090 ---- 290.25B 152.00A 152.00A 245.75 +78.00 8 167.75 12100 188.00 295.50B 155.50A 295.50B 251.25 +79.75 41 171.50 12 12 12110 ---- 302.25B 159.25A 159.25A 256.75 +81.25 175.50 3 2 12120 ---- 308.00B 162.75A 162.75A 262.25 +82.75 10 179.50 13 13 12130 182.75 314.50B 166.50A 168.75A 268.00 +84.50 6 183.50 16 16 12140 190.50 320.75B 170.25A 172.75A 273.75 +86.25 19 187.50 8 9 12150 220.00 326.75B 174.00A 326.75B 279.75 +88.25 12 191.50 4 40 12160 ---- 333.50B 178.00A 178.00A 285.50 +89.75 3 195.75 3 3 12170 ---- 339.50B 182.00A 182.00A 291.50 +91.50 14 200.00 12180 218.50 346.00B 186.25A 189.75A 297.75 +93.50 19 204.25 12190 215.00 353.00B 191.00A 194.25A 303.75 +95.00 15 208.75 5 12200 217.75 359.50B 195.00A 359.50B 310.00 +96.75 19 213.25 20 12210 ---- 366.00B 199.50A 199.50A 316.50 +98.75 10 217.75 23 12220 ---- 373.00B 203.25A 203.25A 322.75 +100.25 222.50 3 12230 ---- 380.00B 207.50A 207.50A 329.25 +102.25 4 227.00 3 12240 213.50 387.00B 212.00A 299.00A 336.00 +104.25 2 231.75 12250 ---- 394.50B 216.75A 216.75A 342.50 +105.75 4 236.75 2 12260 ---- 401.50B 221.25A 221.25A 349.25 +107.75 241.50 1 12270 ---- 408.50B 226.25A 226.25A 356.00 +109.50 246.50 2 12280 ---- 416.00B 230.75A 230.75A 363.00 +111.50 251.50 11 12290 ---- 423.00B 235.75A 235.75A 370.00 +113.25 256.75 1 12300 ---- 431.00B 241.00A 241.00A 377.00 +115.25 261.75 2 12310 ---- 438.50B 245.50A 245.50A 384.00 +117.00 267.00 2 12320 ---- 446.00B 251.00A 251.00A 391.25 +118.75 272.50 12330 ---- 453.50B 255.75A 255.75A 398.50 +120.75 277.75 12340 ---- 461.50B 261.25A 261.25A 406.00 +122.75 283.25 12350 ---- 469.00B 266.25A 266.25A 413.50 +124.75 7 288.75 2 18 12360 ---- 477.00B 272.00A 272.00A 421.00 +126.50 294.50 12370 ---- 485.00B 277.00A 277.00A 428.50 +128.50 300.00 1 12380 ---- 492.50B 284.50A 284.50A 436.00 +130.25 305.75 12390 ---- 501.00B 290.00A 290.00A 443.75 +132.00 311.75 12400 ---- 509.00B 295.75A 295.75A 451.50 +134.00 317.50 1 12410 ---- 517.50B 309.00A 309.00A 459.50 +136.00 323.50 1 12420 ---- 525.50B 315.25A 315.25A 467.25 +137.50 329.75 1 12430 ---- 534.00B 321.25A 321.25A 475.25 +139.50 335.75 8 4 12440 ---- 542.00B 328.00A 328.00A 483.50 +141.50 342.00 12450 ---- 550.50B 333.50A 333.50A 491.50 +143.25 348.25 12460 ---- 559.00B 340.50A 340.50A 499.75 +145.00 354.75 1 12470 ---- 567.50B 345.75A 345.75A 508.00 +147.00 361.00 1 12480 ---- 576.00B 352.25A 352.25A 516.25 +148.75 367.50 12490 ---- 585.00B 358.75A 358.75A 524.50 +150.25 374.25 12500 ---- 593.00B 366.75A 366.75A 533.00 +152.25 380.75 15 12510 ---- 602.00B 371.75A 371.75A 541.50 +154.00 387.50 12520 ---- 610.50B 378.50A 378.50A 550.00 +155.50 394.50 1 12530 ---- 620.00B 385.50A 385.50A 558.50 +157.25 401.25 12540 ---- 628.50B 392.50A 392.50A 567.00 +158.75 408.25 12550 ---- 637.50B 399.00A 399.00A 575.75 +160.50 415.25 15 12560 ---- 646.00B 405.75A 405.75A 584.50 +162.00 422.50 12570 ---- 655.00B 413.50A 413.50A 593.25 +163.50 429.75 30 12580 ---- 664.00B 420.00A 420.00A 602.00 +165.00 437.00 12590 ---- 673.50B 427.25A 427.25A 610.75 +166.50 444.25 15 12600 ---- 682.50B 434.75A 434.75A 619.75 +168.00 451.75 1 12610 ---- 691.50B 441.75A 441.75A 628.75 +169.75 459.00 12620 ---- 700.50B 449.00A 449.00A 637.75 +171.00 466.75 12630 ---- 710.00B 456.75A 456.75A 646.75 +172.50 474.25 1 12640 ---- 719.50B 463.75A 463.75A 655.75 +173.75 482.00 12650 ---- 728.50B 471.75A 471.75A 664.75 +175.00 489.75 12660 ---- 738.00B 479.00A 479.00A 674.00 +176.50 497.50 12670 ---- 747.00B 486.50A 486.50A 683.00 +177.50 505.50 12680 ---- 756.00B 493.75A 493.75A 692.25 +179.00 513.25 12690 ---- 766.00B 502.00A 502.00A 701.50 +180.25 521.25 12700 ---- 775.00B 503.50A 503.50A 710.75 +181.25 529.50 1 12710 ---- 784.50B 517.75A 517.75A 720.00 +182.50 537.50 12720 ---- 794.00B 520.00A 520.00A 729.25 +183.50 545.75 1 12730 ---- 803.50B 527.25A 527.25A 738.75 +184.75 554.00 1 12740 ---- 812.50B 545.00A 545.00A 748.00 +185.75 562.25 12750 ---- 822.00B 549.25A 549.25A 757.50 +186.75 570.75 1 1 12760 ---- 831.50B 561.25A 561.25A 766.75 +187.75 579.00 12770 ---- 841.50B 565.75A 565.75A 776.25 +188.75 587.50 12780 ---- 851.00B 577.75A 577.75A 785.75 +189.75 596.00 12790 ---- 860.50B 582.25A 582.25A 795.25 +190.75 604.50 12800 ---- 870.00B 585.50A 585.50A 804.75 +191.50 613.25 3 12810 ---- 880.00B 599.00A 599.00A 814.25 +192.25 622.00 12820 ---- 886.50B 602.50A 602.50A 823.75 +193.25 630.50 1 12830 ---- 886.00B 620.00A 620.00A 833.25 +194.00 639.25 12840 ---- 886.00B 630.00A 630.00A 843.00 +194.75 648.25 12850 ---- 894.50B 637.25A 637.25A 852.50 +195.50 657.00 12860 ---- 903.00B 642.00A 642.00A 862.00 +196.25 665.75 12870 ---- 912.50B 645.00A 645.00A 871.75 +197.00 674.75 1 12880 ---- 926.75B 665.25A 665.25A 881.50 +197.75 683.75 12890 ---- 933.25B 670.25A 670.25A 891.00 +198.25 692.75 12900 ---- 942.25B 673.50A 673.50A 900.75 +199.00 701.75 2 12910 ---- 951.25B 681.75A 681.75A 910.50 +199.75 710.75 1 12920 ---- 961.75B 697.00A 697.00A 920.00 +200.00 720.00 12930 ---- 970.75B 699.75A 699.75A 929.75 +200.75 729.00 1 12940 ---- 985.00B 709.50A 709.50A 939.50 +201.25 738.25 12950 ---- 990.25B 718.00A 718.00A 949.25 +201.75 747.50 12960 ---- 1004.50B 727.75A 727.75A 959.00 +202.25 756.75 12970 ---- 1014.25B 737.00A 737.00A 968.75 +202.75 766.00 12980 ---- 1011.50B 745.50A 745.50A 978.50 +203.25 775.25 12990 ---- 1033.75B 755.50A 755.50A 988.25 +203.75 784.50 1 13000 ---- 1039.00B 764.00A 764.00A 998.00 +204.25 793.75 1 13010 ---- 1053.25B 774.00A 774.00A 1007.75 +204.50 803.25 13020 ---- 1050.50B 782.75A 782.75A 1017.75 +205.25 812.50 13030 ---- 1073.00B 792.75A 792.75A 1027.50 +205.50 822.00 13040 ---- 1070.25B 801.50A 801.50A 1037.25 +205.75 831.50 13050 ---- 1088.75B 811.50A 811.50A 1047.00 +206.00 841.00 13060 ---- 1090.00B 820.25A 820.25A 1057.00 +206.75 850.25 13070 ---- 1112.25B 830.50A 830.50A 1066.75 +207.00 859.75 13080 ---- 1109.50B 839.25A 839.25A 1076.50 +207.25 869.25 13090 ---- 1132.00B 849.50A 849.50A 1086.50 +207.50 879.00 13100 ---- 1142.00B 859.00A 859.00A 1096.25 +207.75 888.50 13110 ---- 1139.25B 867.75A 867.75A 1106.00 +208.00 898.00 13120 ---- 1157.75B 878.00A 878.00A 1116.00 +208.50 907.50 13130 ---- 1167.75B 886.75A 886.75A 1125.75 +208.50 917.25 13140 ---- 1181.50B 897.25A 897.25A 1135.75 +209.00 926.75 13150 ---- 1187.00B 906.00A 906.00A 1145.50 +209.00 936.50 2 13160 ---- 1197.50B 916.50A 916.50A 1155.50 +209.25 946.25 2 13170 ---- 1207.50B 925.25A 925.25A 1165.25 +209.50 955.75 13180 ---- 1217.25B 935.75A 935.75A 1175.25 +209.75 965.50 13190 ---- 1231.00B 945.50A 945.50A 1185.25 +210.00 975.25 13200 ---- 1241.00B 955.00A 955.00A 1195.00 +210.25 984.75 13210 ---- 1247.75B 964.00A 964.00A 1205.00 +210.50 994.50 13220 ---- 1256.25B 973.75A 973.75A 1214.75 +210.50 1004.25 13230 ---- 1270.75B 984.25A 984.25A 1224.75 +210.75 1014.00 13240 ---- 1268.00B 993.25A 993.25A 1234.75 +211.00 1023.75 13250 ---- 1290.50B 1003.75A 1003.75A 1244.50 +211.00 1033.50 13260 ---- 1300.50B 1012.75A 1012.75A 1254.50 +211.25 1043.25 13270 ---- 1310.50B 1023.25A 1023.25A 1264.50 +211.50 1053.00 13280 ---- 1307.75B 1032.25A 1032.25A 1274.25 +211.25 1063.00 13290 ---- 1330.25B 1042.75A 1042.75A 1284.25 +211.50 1072.75 13300 ---- 1340.25B 1051.75A 1051.75A 1294.25 +211.75 1082.50 13310 ---- 1346.25B 1062.25A 1062.25A 1304.25 +212.00 1092.25 13320 ---- 1347.50B 1071.50A 1071.50A 1314.00 +212.00 1102.00 13330 ---- 1357.25B 1081.25A 1081.25A 1324.00 +212.00 1112.00 13340 ---- 1380.00B 1091.75A 1091.75A 1334.00 +212.25 1121.75 13350 ---- 1377.25B 1101.00A 1101.00A 1343.75 +212.25 1131.50 13360 ---- 1399.75B 1111.50A 1111.50A 1353.75 +212.25 1141.50 13370 ---- 1409.75B 1121.25A 1121.25A 1363.75 +212.50 1151.25 13380 ---- 1420.75B 1130.50A 1130.50A 1373.75 +212.50 1161.25 13390 ---- 1429.75B 1141.00A 1141.00A 1383.75 +212.75 1171.00 13400 ---- 1439.50B 1150.75A 1150.75A 1393.50 +212.50 1181.00 13410 ---- 1437.50B 1160.00A 1160.00A 1403.50 +212.75 1190.75 13420 ---- 1446.75B 1169.75A 1169.75A 1413.50 +212.75 1200.75 13430 ---- 1469.50B 1180.50A 1180.50A 1423.50 +213.00 1210.50 13440 ---- 1475.00B 1189.50A 1189.50A 1433.50 +213.00 1220.50 13450 ---- 1485.50B 1200.25A 1200.25A 1443.25 +213.00 1230.25 13460 ---- 1494.75B 1209.25A 1209.25A 1453.25 +213.00 1240.25 13470 ---- 1496.50B 1219.25A 1219.25A 1463.25 +213.00 1250.25 13480 ---- 1514.75B 1229.25A 1229.25A 1473.25 +213.25 1260.00 13490 ---- 1529.25B 1239.75A 1239.75A 1483.25 +213.25 1270.00 13500 ---- 1535.25B 1249.75A 1249.75A 1493.25 +213.25 1280.00 13510 ---- 1546.00B 1259.50A 1259.50A 1503.00 +213.25 1289.75 13520 ---- 1559.25B 1268.75A 1268.75A 1513.00 +213.25 1299.75 13530 ---- 1556.25B 1278.75A 1278.75A 1523.00 +213.25 1309.75 13540 ---- 1580.00B 1289.25A 1289.25A 1533.00 +213.50 1319.50 13550 ---- 1576.25B 1298.50A 1298.50A 1543.00 +213.50 1329.50 13560 ---- 1595.00B 1309.25A 1309.25A 1553.00 +213.50 1339.50 13570 ---- 1605.00B 1319.00A 1319.00A 1563.00 +213.50 1349.50 13580 ---- 1614.50B 1328.25A 1328.25A 1572.75 +213.50 1359.25 13590 ---- 1625.75B 1339.00A 1339.00A 1582.75 +213.50 1369.25 13600 ---- 1635.00B 1349.00A 1349.00A 1592.75 +213.50 1379.25 13610 ---- 1645.25B 1358.00A 1358.00A 1602.75 +213.75 1389.00 13620 ---- 1646.00B 1368.00A 1368.00A 1612.75 +213.75 1399.00 13630 ---- 1656.00B 1378.00A 1378.00A 1622.75 +213.75 1409.00 13640 ---- 1678.75B 1388.75A 1388.75A 1632.75 +213.75 1419.00 13650 ---- 1676.00B 1397.75A 1397.75A 1642.50 +213.50 1429.00 13660 ---- 1694.75B 1408.50A 1408.50A 1652.50 +213.75 1438.75 13670 ---- 1704.75B 1418.50A 1418.50A 1662.50 +213.75 1448.75 13680 ---- 1706.00B 1427.75A 1427.75A 1672.50 +213.75 1458.75 13690 ---- 1728.50B 1438.50A 1438.50A 1682.50 +213.75 1468.75 13700 ---- 1738.50B 1448.25A 1448.25A 1692.50 +213.75 1478.75 13710 ---- 1735.75B 1457.50A 1457.50A 1702.50 +214.00 1488.50 13720 ---- 1745.75B 1467.50A 1467.50A 1712.50 +214.00 1498.50 13730 ---- 1769.50B 1478.25A 1478.25A 1722.50 +214.00 1508.50 13740 ---- 1766.50B 1487.50A 1487.50A 1732.25 +213.75 1518.50 13750 ---- 1788.50B 1498.25A 1498.25A 1742.25 +213.75 1528.50 13760 ---- 1785.75B 1507.25A 1507.25A 1752.25 +213.75 1538.50 13770 ---- 1804.00B 1517.25A 1517.25A 1762.25 +214.00 1548.25 13780 ---- 1818.50B 1528.00A 1528.00A 1772.25 +214.00 1558.25 13790 ---- 1815.75B 1537.25A 1537.25A 1782.25 +214.00 1568.25 13800 ---- 1838.25B 1548.00A 1548.00A 1792.25 +214.00 1578.25 13810 ---- 1849.25B 1557.25A 1557.25A 1802.25 +214.00 1588.25 13820 ---- 1845.50B 1567.00A 1567.00A 1812.25 +214.00 1598.25 13830 ---- 1868.25B 1577.75A 1577.75A 1822.25 +214.00 1608.25 13840 ---- 1865.50B 1587.00A 1587.00A 1832.25 +214.25 1618.00 13850 ---- 1888.25B 1597.75A 1597.75A 1842.25 +214.25 1628.00 13860 ---- 1893.75B 1607.00A 1607.00A 1852.00 +214.00 1638.00 13870 ---- 1895.50B 1617.00A 1617.00A 1862.00 +214.00 1648.00 13880 ---- 1913.75B 1627.00A 1627.00A 1872.00 +214.00 1658.00 13890 ---- 1928.25B 1637.75A 1637.75A 1882.00 +214.00 1668.00 13900 ---- 1925.50B 1646.75A 1646.75A 1892.00 +214.00 1678.00 13910 ---- 1949.00B 1657.50A 1657.50A 1902.00 +214.00 1688.00 13920 ---- 1958.00B 1667.50A 1667.50A 1912.00 +214.00 1698.00 13930 ---- 1968.00B 1676.75A 1676.75A 1922.00 +214.25 1707.75 13940 ---- 1978.00B 1687.50A 1687.50A 1932.00 +214.25 1717.75 13950 ---- 1975.25B 1696.75A 1696.75A 1942.00 +214.25 1727.75 13960 ---- 1999.00B 1707.50A 1707.50A 1952.00 +214.25 1737.75 13970 ---- 2008.00B 1717.50A 1717.50A 1962.00 +214.25 1747.75 13980 ---- 2005.25B 1726.75A 1726.75A 1972.00 +214.25 1757.75 13990 ---- 2029.25B 1737.25A 1737.25A 1982.00 +214.25 1767.75 14000 ---- 2038.75B 1746.50A 1746.50A 1992.00 +214.25 1777.75 14010 ---- 2048.00B 1756.50A 1756.50A 2002.00 +214.25 1787.75 14020 ---- 2045.25B 1766.50A 1766.50A 2012.00 +214.25 1797.75 14030 ---- 2068.00B 1776.50A 1776.50A 2021.75 +214.00 1807.75 14040 ---- 2077.75B 1786.50A 1786.50A 2031.75 +214.25 1817.50 14050 ---- 2084.00B 1796.50A 1796.50A 2041.75 +214.25 1827.50 14060 ---- 2097.75B 1806.50A 1806.50A 2051.75 +214.25 1837.50 14070 ---- 2108.75B 1816.50A 1816.50A 2061.75 +214.25 1847.50 14080 ---- 2118.75B 1826.50A 1826.50A 2071.75 +214.25 1857.50 14090 ---- 2127.75B 1836.50A 1836.50A 2081.75 +214.25 1867.50 14100 ---- 2138.75B 1846.25A 1846.25A 2091.75 +214.25 1877.50 14110 ---- 2147.75B 1856.25A 1856.25A 2101.75 +214.25 1887.50 14120 ---- 2158.75B 1866.25A 1866.25A 2111.75 +214.25 1897.50 14130 ---- 2168.50B 1876.25A 1876.25A 2121.75 +214.25 1907.50 14140 ---- 2178.50B 1886.25A 1886.25A 2131.75 +214.25 1917.50 14150 ---- 2188.75B 1896.25A 1896.25A 2141.75 +214.25 1927.50 14160 ---- 2198.50B 1906.25A 1906.25A 2151.75 +214.25 1937.50 14170 ---- 2209.00B 1916.25A 1916.25A 2161.75 +214.25 1947.50 14180 ---- 2218.50B 1926.25A 1926.25A 2171.75 +214.50 1957.25 14190 ---- 2227.75B 1936.25A 1936.25A 2181.75 +214.50 1967.25 14200 ---- 2233.25B 1946.25A 1946.25A 2191.75 +214.50 1977.25 14210 ---- 2235.00B 1956.25A 1956.25A 2201.75 +214.50 1987.25 14220 ---- 2257.50B 1967.00A 1967.00A 2211.75 +214.50 1997.25 14230 ---- 2254.75B 1976.25A 1976.25A 2221.75 +214.50 2007.25 14240 ---- 2277.50B 1987.00A 1987.00A 2231.75 +214.50 2017.25 14250 ---- 2287.50B 1996.75A 1996.75A 2241.75 +214.50 2027.25 14260 ---- 2297.50B 2006.75A 2006.75A 2251.75 +214.50 2037.25 14270 ---- 2308.50B 2016.00A 2016.00A 2261.75 +214.50 2047.25 14280 ---- 2318.50B 2032.50A 2032.50A 2271.50 +214.25 2057.25 14300 ---- 2332.00B 2046.00A 2046.00A 2291.50 +214.25 2077.25 14350 ---- 2388.50B 2096.75A 2096.75A 2341.50 +214.25 2127.25 14400 ---- 2433.00B 2146.00A 2146.00A 2391.50 +214.50 2177.00 14450 ---- 2487.25B 2196.50A 2196.50A 2441.50 +214.50 2227.00 14500 ---- 2537.25B 2245.75A 2245.75A 2491.50 +214.50 2277.00 14550 ---- 2587.25B 2296.50A 2296.50A 2541.50 +214.50 2327.00 14600 ---- 2637.25B 2345.75A 2345.75A 2591.50 +214.50 2377.00 14650 ---- 2688.25B 2396.50A 2396.50A 2641.50 +214.75 2426.75 14700 ---- 2732.50B 2445.75A 2445.75A 2691.25 +214.50 2476.75 14750 ---- 2787.00B 2496.25A 2496.25A 2741.25 +214.50 2526.75 14800 ---- 2837.00B 2545.50A 2545.50A 2791.25 +214.50 2576.75 14850 ---- 2887.00B 2596.25A 2596.25A 2841.25 +214.50 2626.75 14900 ---- 2933.75B 2645.50A 2645.50A 2891.25 +214.50 2676.75 14950 ---- 2974.25B 2696.25A 2696.25A 2941.25 +214.50 2726.75 15000 ---- 3037.00B 2746.25A 2746.25A 2991.25 +214.50 2776.75 15100 ---- 3138.25B 2846.00A 2846.00A 3091.25 +214.75 2876.50 15200 ---- 3224.75B 2947.50A 2947.50A 3191.00 +214.50 2976.50 15300 ---- 3337.50B 3045.25A 3045.25A 3291.00 +214.50 3076.50 15400 ---- 3432.00B 3145.25A 3145.25A 3391.00 +214.50 3176.50 15500 ---- 3532.00B 3245.00A 3245.00A 3491.00 +214.75 3276.25 3 2 15600 ---- 3632.00B 3345.00A 3345.00A 3591.00 +214.75 3376.25 15700 ---- 3737.25B 3445.75A 3445.75A 3691.00 +214.75 3476.25 15800 ---- 3833.25B 3545.00A 3545.00A 3790.75 +214.50 3576.25 1 1 15900 ---- 3933.25B 3645.00A 3645.00A 3890.75 +214.50 3676.25 16000 ---- 4037.50B 3744.75A 3744.75A 3990.75 +214.50 3776.25 1 1 16100 ---- 4136.25B 3845.50A 3845.50A 4090.75 +214.75 3876.00 16200 ---- 4232.25B 3944.75A 3944.75A 4190.75 +214.75 3976.00 3 3 16300 ---- 4332.25B 4044.75A 4044.75A 4290.50 +214.50 4076.00 2 2 16500 ---- 4532.00B 4244.50A 4244.50A 4490.50 +214.50 4276.00 17000 ---- 5031.75B 4744.25A 4744.25A 4990.25 +214.50 4775.75 17500 ---- 5536.75B 5250.50A 5250.50A 5490.00 +214.50 5275.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .10 UNCH .10 8400 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .10 -.05 .15 8600 ---- ---- ---- ---- .15 -.05 .20 12 8700 ---- ---- ---- ---- .15 -.10 .25 8800 ---- ---- ---- ---- .20 -.05 .25 8900 ---- ---- ---- ---- .20 -.10 .30 9000 ---- ---- ---- ---- .25 -.10 .35 6 9100 ---- ---- ---- ---- .30 -.10 .40 6 9200 ---- ---- ---- ---- .35 -.15 .50 9300 ---- ---- ---- ---- .40 -.20 .60 9400 ---- ---- ---- ---- .50 -.15 .65 5 9500 ---- ---- ---- ---- .55 -.25 .80 9600 ---- ---- ---- ---- .65 -.25 .90 1 9700 ---- ---- 1.05A 1.05A .80 -.30 1.10 10 10 9750 ---- ---- 1.10A 1.10A .85 -.30 1.15 9800 ---- ---- 1.15A 1.15A .95 -.30 1.25 6 13 9850 ---- ---- 1.25A 1.25A 1.00 -.35 1.35 9900 ---- ---- 1.30A 1.30A 1.10 -.40 1.50 2 9950 ---- ---- 1.40A 1.40A 1.20 -.40 1.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1042 549 1085 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2254.50B 1965.00A 2254.50B 2010.25 -214.50 2224.75 10050 ---- 2205.00B 1915.50A 2198.75B 1960.50 -214.75 2175.25 10100 ---- 2149.00B 1865.25A 2149.00B 1911.00 -214.50 2125.50 10150 ---- 2102.25B 1820.50A 2099.25B 1861.50 -214.50 2076.00 10200 ---- 2052.75B 1766.50A 2049.75B 1812.00 -214.50 2026.50 10250 ---- 2006.75B 1721.75A 2006.75B 1762.75 -214.25 1977.00 10300 ---- 1956.00B 1672.50A 1956.00B 1713.25 -214.50 1927.75 10350 ---- 1906.75B 1623.50A 1906.75B 1664.00 -214.25 1878.25 10400 ---- 1857.25B 1574.50A 1857.25B 1614.75 -214.25 1829.00 10450 ---- 1809.25B 1525.50A 1809.25B 1565.75 -214.00 1779.75 10500 ---- 1753.50B 1476.00A 1753.50B 1516.75 -214.00 1730.75 10550 ---- 1707.50B 1423.75A 1703.50B 1467.75 -213.75 1681.50 10600 ---- 1660.75B 1376.25A 1660.75B 1419.00 -213.75 1632.75 10650 ---- 1611.75B 1307.50A 1611.75B 1370.50 -213.25 1583.75 10700 ---- 1564.00B 1259.50A 1564.00B 1322.00 -213.00 1535.00 10750 ---- 1515.25B 1211.50A 1515.25B 1273.75 -212.75 1486.50 10800 ---- 1466.75B 1164.50A 1463.00B 1225.75 -212.25 1438.00 10850 ---- 1415.00B 1117.00A 1415.00B 1177.75 -212.00 1389.75 10900 ---- 1369.00B 1070.50A 1366.50B 1130.25 -211.50 1341.75 10910 ---- 1350.50B 1100.50A 1344.75B 1120.75 -211.50 1332.25 10920 ---- 1340.75B 1091.00A 1336.00B 1111.50 -211.00 1322.50 10930 ---- 1331.25B 1081.75A 1325.50B 1102.00 -211.00 1313.00 10940 ---- 1321.50B 1072.50A 1317.00B 1092.50 -211.00 1303.50 10950 ---- 1320.75B 1024.00A 1318.50B 1083.25 -210.75 1294.00 10960 ---- 1302.50B 1054.00A 1296.75B 1073.75 -210.50 1284.25 10970 ---- 1293.00B 1044.75A 1287.25B 1064.25 -210.50 1274.75 10980 ---- 1283.25B 1035.50A 1278.75B 1055.00 -210.25 1265.25 10990 ---- 1273.75B 1026.25A 1269.00B 1045.75 -210.00 1255.75 11000 ---- 1273.00B 978.00A 1270.50B 1036.25 -210.00 1246.25 11010 ---- 1254.75B 1003.75A 1249.00B 1027.00 -209.75 1236.75 11020 ---- 1245.25B 996.00A 1239.50B 1017.75 -209.50 1227.25 11030 ---- 1235.75B 987.00A 1230.00B 1008.50 -209.25 1217.75 11040 ---- 1226.25B 977.75A 1220.50B 999.25 -209.25 1208.50 11050 ---- 1226.50B 933.00A 1223.25B 990.00 -209.00 1199.00 11060 ---- 1210.50B 959.75A 1210.50B 980.75 -208.75 1189.50 11070 ---- 1201.00B 950.75A 1201.00B 971.50 -208.50 1180.00 11080 ---- 1191.50B 942.00A 1191.50B 962.25 -208.50 1170.75 11090 ---- 1182.00B 933.00A 1182.00B 953.00 -208.25 1161.25 11100 ---- 1179.25B 888.00A 1175.75B 944.00 -208.00 1152.00 11110 ---- 1159.75B 915.25A 1159.75B 934.75 -207.75 1142.50 11120 ---- 1150.50B 906.25A 1150.50B 925.75 -207.50 1133.25 11130 ---- 1141.00B 897.50A 1141.00B 916.75 -207.00 1123.75 11140 ---- 1131.50B 888.50A 1131.50B 907.50 -207.00 1114.50 11150 ---- 1125.75B 844.00A 1125.75B 898.50 -206.75 1105.25 11160 ---- 1116.25B 871.00A 1116.25B 889.50 -206.50 1096.00 11170 ---- 1107.00B 862.25A 1107.00B 880.50 -206.25 1086.75 11180 ---- 1097.75B 853.50A 1097.75B 871.50 -206.00 1077.50 11190 ---- 1088.25B 845.00A 1088.25B 862.75 -205.50 1068.25 11200 ---- 1079.00B 800.00A 1079.00B 853.75 -205.25 1059.00 11210 ---- 1069.75B 823.75A 1069.75B 844.75 -205.00 1049.75 11220 ---- 1060.50B 815.00A 1060.50B 836.00 -204.50 1040.50 11230 ---- 1051.25B 810.25A 1051.25B 827.25 -204.00 1031.25 11240 ---- 1042.00B 801.75A 1042.00B 818.25 -204.00 1022.25 11250 ---- 1032.75B 757.00A 1032.75B 809.50 -203.50 1013.00 11260 ---- 1023.50B 784.75A 1023.50B 800.75 -203.25 1004.00 11270 ---- 1014.50B 776.50A 1014.50B 792.00 -202.75 994.75 11280 ---- 1002.00B 768.00A 999.00B 783.50 -202.25 985.75 11290 ---- 997.50B 759.50A 997.50B 774.75 -201.75 976.50 11300 ---- 988.50B 715.00A 988.50B 766.25 -201.25 967.50 11310 ---- 979.25B 742.75A 979.25B 757.50 -201.00 958.50 11320 ---- 970.25B 734.50A 970.25B 749.00 -200.50 949.50 11330 ---- 961.00B 726.25A 961.00B 740.50 -200.00 940.50 11340 ---- 952.00B 717.75A 952.00B 732.00 -199.50 931.50 11350 ---- 939.75B 673.50A 939.75B 723.50 -199.00 922.50 11360 ---- 933.75B 700.25A 933.75B 715.00 -198.75 913.75 11370 ---- 924.75B 693.25A 917.25B 706.75 -198.00 904.75 11380 ---- 915.75B 685.25A 908.25B 698.50 -197.50 896.00 11390 ---- 906.75B 676.00A 906.75B 690.00 -197.00 887.00 11400 ---- 894.75B 633.50A 894.75B 681.75 -196.50 878.25 11410 ---- 889.00B 660.00A 889.00B 673.50 -196.00 869.50 11420 ---- 880.00B 653.75A 880.00B 665.25 -195.50 860.75 11430 ---- 871.25B 645.75A 871.25B 657.25 -194.75 852.00 11440 ---- 862.25B 638.00A 862.25B 649.00 -194.25 843.25 11450 ---- 853.50B 594.00A 853.50B 641.00 -193.50 834.50 11460 ---- 844.75B 622.50A 844.75B 633.00 -192.75 825.75 11470 ---- 836.00B 614.00A 836.00B 625.00 -192.00 817.00 11480 ---- 827.25B 606.50A 827.25B 617.00 -191.50 808.50 11490 ---- 818.50B 597.75A 818.50B 609.00 -191.00 800.00 11500 ---- 809.75B 555.50A 809.75B 601.00 -190.25 791.25 11510 ---- 801.00B 583.50A 801.00B 593.25 -189.50 782.75 11520 ---- 792.50B 574.00A 792.50B 585.50 -188.75 774.25 11530 ---- 783.75B 564.50A 783.75B 577.50 -188.25 765.75 11540 ---- 775.25B 560.75A 775.25B 569.75 -187.50 757.25 11550 ---- 766.50B 518.00A 766.50B 562.25 -186.75 749.00 11560 ---- 758.00B 546.50A 758.00B 554.50 -186.00 740.50 11570 ---- 749.50B 531.50A 749.50B 546.75 -185.25 732.00 11580 ---- 741.00B 531.75A 741.00B 539.25 -184.50 723.75 11590 ---- 732.75B 519.50A 732.75B 531.75 -183.75 715.50 11600 ---- 724.25B 482.00A 724.25B 524.25 -183.00 707.25 11610 ---- 715.75B 508.25A 715.75B 516.75 -182.25 699.00 11620 ---- 707.50B 495.75A 707.50B 509.25 -181.50 690.75 11630 ---- 693.00B 493.25A 693.00B 502.00 -180.50 682.50 11640 ---- 684.75B 486.25A 684.75B 494.50 -180.00 674.50 11650 ---- 676.50B 446.50A 676.50B 487.25 -179.00 666.25 11660 ---- 668.50B 474.25A 668.50B 480.00 -178.25 658.25 11670 ---- 660.25B 465.25A 660.25B 472.75 -177.50 650.25 11680 ---- 653.50B 465.25A 653.50B 465.75 -176.50 642.25 11690 ---- 644.00B 458.50A 644.00B 458.50 -175.75 634.25 11700 ---- 649.50B 413.00A 634.50B 451.50 -174.75 626.25 11710 ---- 641.50B 444.75A 619.25B 444.25 -174.25 618.50 11720 ---- 633.50B 438.00A 622.00B 437.25 -173.25 610.50 11730 ---- 625.50B 431.25A 614.00B 430.25 -172.50 602.75 11740 ---- 617.75B 393.50A 606.00B 423.50 -171.50 595.00 11750 ---- 609.75B 380.00A 598.25B 416.50 -170.75 587.25 67 11760 ---- 602.00B 378.25A 580.25B 409.75 -169.75 579.50 11770 ---- 594.25B 372.00A 582.50B 403.00 -169.00 572.00 11780 ---- 586.50B 365.50A 565.00B 396.00 -168.25 564.25 11790 ---- 578.75B 359.75A 359.75A 389.25 -167.50 556.75 11800 ---- 571.00B 349.00A 349.00A 382.75 -166.50 549.25 11810 ---- 563.50B 347.00A 549.00B 376.00 -165.75 541.75 11820 ---- 555.75B 337.00A 337.00A 369.50 -164.75 534.25 11830 ---- 548.25B 331.00A 536.75B 362.75 -164.00 526.75 11840 ---- 540.75B 325.00A 529.25B 356.25 -163.25 519.50 11850 ---- 533.25B 319.00A 319.00A 350.00 -162.25 512.25 11860 ---- 525.75B 313.00A 313.00A 343.50 -161.25 504.75 11870 ---- 518.50B 307.75A 307.75A 337.25 -160.25 497.50 11880 ---- 511.00B 301.75A 301.75A 330.75 -159.75 490.50 11890 ---- 503.75B 295.75A 295.75A 324.75 -158.50 483.25 11900 ---- 496.50B 289.75A 289.75A 318.50 -157.75 476.25 14 11910 ---- 489.25B 284.25A 475.50B 312.50 -156.50 469.00 11920 ---- 482.00B 278.75A 468.50B 306.50 -155.50 462.00 11930 ---- 475.00B 273.25A 461.25B 300.75 -154.25 455.00 11940 ---- 467.75B 268.25A 268.25A 295.00 -153.25 448.25 11950 ---- 460.75B 262.50A 262.50A 289.25 -152.00 441.25 11960 ---- 453.75B 257.25A 257.25A 283.50 -151.00 434.50 11970 ---- 446.75B 252.00A 252.00A 278.00 -149.75 427.75 11980 ---- 440.00B 247.50A 247.50A 272.75 -148.25 421.00 11990 ---- 433.00B 241.75A 241.75A 267.50 -146.75 414.25 12000 ---- 426.25B 236.75A 236.75A 262.25 -145.50 407.75 12010 ---- 419.50B 231.25A 231.25A 257.00 -144.00 401.00 12020 ---- 412.75B 226.25A 226.25A 251.75 -142.75 394.50 12030 ---- 406.25B 221.50A 393.25B 246.75 -141.25 388.00 12040 ---- 399.50B 216.75A 386.75B 241.75 -139.75 381.50 12050 ---- 393.00B 212.00A 382.50B 237.00 -138.25 375.25 12060 ---- 386.50B 207.00A 381.25B 232.00 -137.00 369.00 12070 ---- 380.00B 202.50A 379.50B 227.25 -135.25 362.50 12080 ---- 373.50B 197.75A 373.00B 222.50 -134.00 356.50 12090 ---- 367.00B 193.25A 367.00B 217.50 -132.75 350.25 12100 ---- 362.25B 189.25A 362.25B 213.00 -131.00 344.00 1 1 12110 ---- 354.50B 184.75A 354.00B 208.25 -129.75 338.00 12120 ---- 348.25B 180.75A 348.25B 203.50 -128.50 332.00 12130 ---- 342.25B 176.50A 341.75B 199.00 -127.00 326.00 12140 ---- 336.00B 172.00A 336.00B 194.50 -125.50 320.00 21 21 12150 ---- 331.50B 168.25A 331.50B 190.00 -124.25 314.25 134 12160 ---- 324.00B 164.00A 323.75B 185.50 -123.00 308.50 12170 ---- 318.00B 160.25A 314.75B 181.00 -121.75 302.75 12180 ---- 312.00B 156.25A 312.00B 176.75 -120.25 297.00 12190 ---- 306.25B 152.50A 306.00B 172.50 -119.00 291.50 12200 ---- 302.00B 148.75A 302.00B 168.25 -117.50 285.75 12210 ---- 294.75B 145.00A 294.50B 164.00 -116.25 280.25 12220 ---- 289.00B 141.25A 284.00B 160.00 -114.75 274.75 12230 ---- 283.25B 137.50A 278.50B 156.00 -113.50 269.50 12240 ---- 277.75B 134.25A 273.00B 152.00 -112.00 264.00 12250 ---- 273.50B 130.75A 272.25B 148.25 -110.50 258.75 4 3 12260 ---- 266.75B 127.25A 265.50B 144.25 -109.25 253.50 12270 ---- 261.25B 124.00A 257.25B 140.50 -107.75 248.25 12280 ---- 256.00B 120.75A 252.25B 137.00 -106.25 243.25 12290 ---- 250.75B 117.50A 246.50B 133.25 -105.00 238.25 12300 146.50 247.00B 114.25A 119.75A 129.75 -103.50 10 233.25 29 12310 181.75 240.25B 111.25A 111.25A 126.25 -102.00 18 228.25 12320 ---- 235.25B 108.25A 234.50B 123.00 -100.25 223.25 12330 ---- 233.25B 105.25A 232.75B 119.50 -99.00 218.50 12340 ---- 228.25B 102.25A 227.75B 116.25 -97.50 213.75 12350 ---- 223.25B 99.50A 222.75B 113.25 -95.75 209.00 1 12360 ---- 218.50B 96.75A 218.00B 110.00 -94.50 204.50 12370 ---- 213.50B 94.00A 213.00B 107.00 -92.75 199.75 12380 ---- 208.75B 91.50A 208.25B 104.00 -91.25 195.25 12390 ---- 204.00B 88.75A 203.50B 101.00 -89.75 190.75 12400 150.25 199.50B 86.25A 151.50B 98.25 -88.25 2 186.50 1 2 12410 ---- 194.75B 83.75A 194.25B 95.50 -86.75 182.25 12420 ---- 190.25B 81.50A 190.25B 92.75 -85.25 178.00 12430 ---- 185.75B 79.00A 185.25B 90.00 -83.75 173.75 12440 ---- 181.50B 76.75A 181.00B 87.50 -82.00 169.50 12450 ---- 177.00B 74.50A 177.00B 85.00 -80.50 165.50 12460 ---- 172.75B 72.25A 172.25B 82.50 -79.00 161.50 12470 ---- 168.75B 70.25A 168.25B 80.00 -77.50 157.50 12480 ---- 164.50B 68.00A 164.00B 77.75 -75.75 153.50 12490 ---- 160.50B 66.00A 160.00B 75.50 -74.25 1 149.75 12500 ---- 156.50B 64.00A 156.50B 73.25 -72.75 2 146.00 13 2 12510 ---- 152.50B 62.25A 152.00B 71.00 -71.25 142.25 12520 ---- 148.50B 60.25A 148.00B 69.00 -69.75 138.75 12530 ---- 144.75B 58.50A 144.25B 66.75 -68.50 135.25 12540 ---- 141.00B 56.75A 140.50B 64.75 -66.75 131.50 16 12550 ---- 137.25B 55.00A 137.25B 62.75 -65.50 128.25 67 12560 ---- 133.75B 53.25A 133.25B 61.00 -63.75 124.75 12570 ---- 130.25B 51.75A 129.75B 59.00 -62.50 121.50 15 15 12580 ---- 126.75B 50.25A 126.25B 57.25 -61.00 118.25 12590 ---- 123.25B 48.75A 122.75B 55.50 -59.50 115.00 12600 52.75 119.75B 47.25A 55.75B 53.75 -58.25 4 112.00 2 130 12610 ---- 116.50B 45.75A 116.00B 52.25 -56.50 108.75 12620 ---- 113.25B 44.25A 112.75B 50.50 -55.25 105.75 12630 ---- 110.25B 43.00A 109.75B 49.00 -54.00 103.00 12640 ---- 107.00B 41.75A 106.50B 47.50 -52.50 100.00 12650 ---- 104.00B 40.25A 103.50B 46.00 -51.25 97.25 12660 ---- 101.00B 39.00A 101.00B 44.50 -50.00 94.50 12670 ---- 98.00B 37.75A 98.00B 43.00 -48.75 91.75 12680 ---- 95.25B 36.75A 95.25B 41.75 -47.25 89.00 12690 ---- 92.50B 35.50A 92.50B 40.50 -46.00 86.50 12700 ---- 89.75B 34.50A 89.75B 39.25 -44.75 84.00 36 12710 ---- 87.00B 33.50A 87.00B 38.00 -43.50 81.50 12720 ---- 84.50B 32.50A 84.50B 36.75 -42.25 79.00 12730 ---- 82.00B 31.50A 82.00B 35.50 -41.25 76.75 12740 ---- 79.50B 30.50A 79.50B 34.50 -40.00 74.50 12750 ---- 77.00B 29.50A 77.00B 33.25 -39.00 72.25 1 48 12760 ---- 74.75B 28.50A 74.75B 32.25 -37.75 70.00 12770 ---- 72.25B 27.75A 72.25B 31.25 -36.75 68.00 12780 ---- 70.00B 27.00A 70.00B 30.25 -35.50 65.75 12790 ---- 68.00B 26.00A 68.00B 29.25 -34.50 63.75 12800 51.00 65.75B 25.25A 25.25A 28.25 -33.50 3 61.75 4 73 12810 ---- 63.75B 24.50A 63.75B 27.50 -32.50 60.00 12820 ---- 61.75B 23.75A 61.75B 26.50 -31.50 58.00 12830 ---- 59.75B 23.00A 59.75B 25.75 -30.50 56.25 12840 ---- 57.75B 22.25A 57.75B 25.00 -29.50 54.50 12850 ---- 56.00B 21.75A 56.00B 24.25 -28.50 52.75 12860 ---- 54.00B 21.00A 53.75B 23.25 -27.75 51.00 12870 ---- 52.25B 20.25A 52.00B 22.50 -27.00 49.50 12880 ---- 50.75B 19.75A 50.75B 22.00 -26.00 48.00 5 12890 ---- 49.00B 19.25A 49.00B 21.25 -25.00 46.25 12900 ---- 47.25B 18.50A 47.00B 20.50 -24.50 45.00 1 40 12910 ---- 45.75B 18.00A 45.50B 20.00 -23.50 43.50 12920 ---- 44.25B 17.50A 44.00B 19.25 -22.75 42.00 12930 ---- 42.75B 17.00A 42.50B 18.75 -22.00 40.75 12940 ---- 41.25B 16.50A 41.25B 18.00 -21.50 39.50 12950 16.75 40.00B 16.00A 17.00B 17.50 -20.50 2 38.00 69 12960 ---- 38.75B 15.50A 38.75B 17.00 -19.75 36.75 12970 ---- 37.25B 15.00A 37.25B 16.50 -19.25 35.75 12980 ---- 36.00B 14.50A 36.00B 16.00 -18.50 34.50 12990 ---- 34.75B 14.25A 34.75B 15.50 -18.00 33.50 13000 ---- 33.75B 13.75A 33.50B 15.00 -17.25 32.25 1 42 13010 ---- 32.50B 13.25A 32.50B 14.50 -16.75 31.25 13020 ---- 31.50B 13.00A 31.50B 14.00 -16.25 30.25 13030 ---- 30.25B 12.50A 30.25B 13.50 -15.75 29.25 13040 ---- 29.25B 12.25A 29.25B 13.25 -15.00 28.25 13050 ---- 28.25B 11.75A 28.25B 12.75 -14.75 27.50 13060 ---- 27.25B 11.50A 27.25B 12.50 -14.00 26.50 13070 ---- 26.50B 11.25A 26.50B 12.00 -13.75 25.75 13080 ---- 25.50B 10.75A 25.50B 11.75 -13.00 24.75 13090 ---- 24.50B 10.50A 24.50B 11.25 -12.75 24.00 13100 ---- 23.75B 10.25A 23.75B 11.00 -12.25 23.25 3 13110 ---- 23.00B 10.00A 22.75B 10.75 -11.75 22.50 13120 ---- 22.00B 9.75A 22.00B 10.25 -11.50 21.75 13130 ---- 21.25B 9.50A 21.25B 10.00 -11.00 21.00 13140 ---- ---- 9.25A 9.25A 9.75 -10.75 20.50 13150 ---- ---- 9.00A 9.00A 9.50 -10.25 19.75 13160 ---- ---- 8.75A 8.75A 9.25 -10.00 19.25 13170 ---- ---- 8.50A 8.50A 9.00 -9.50 18.50 13180 ---- ---- 8.25A 8.25A 8.75 -9.25 18.00 13190 ---- ---- 8.00A 8.00A 8.50 -8.75 17.25 13200 ---- ---- 7.75A 7.75A 8.25 -8.50 16.75 1 1 13210 ---- ---- 7.50A 7.50A 8.00 -8.25 16.25 13220 ---- ---- 7.25A 7.25A 7.75 -8.00 15.75 13230 ---- ---- 7.25A 7.25A 7.50 -7.75 15.25 13240 ---- ---- 7.00A 7.00A 7.25 -7.50 14.75 13250 ---- ---- 6.75A 6.75A 7.00 -7.25 14.25 30 13260 ---- ---- 6.50A 6.50A 7.00 -7.00 14.00 13270 ---- ---- 6.50A 6.50A 6.75 -6.75 13.50 13280 ---- ---- 6.25A 6.25A 6.50 -6.50 13.00 13290 ---- ---- 6.00A 6.00A 6.25 -6.50 12.75 13300 ---- ---- 6.00A 6.00A 6.25 -6.00 4 12.25 4 13310 ---- ---- 5.75A 5.75A 6.00 -5.75 11.75 13320 ---- ---- 5.50A 5.50A 5.75 -5.75 11.50 13330 ---- ---- 5.50A 5.50A 5.75 -5.50 11.25 13340 ---- ---- 5.25A 5.25A 5.50 -5.25 10.75 13350 ---- ---- 5.25A 5.25A 5.25 -5.25 10.50 13360 ---- ---- 4.95A 4.95A 5.25 -5.00 10.25 13370 ---- ---- 4.80A 4.80A 5.00 -4.75 9.75 13380 ---- ---- 4.70A 4.70A 4.90 -4.60 9.50 13390 ---- ---- 4.55A 4.55A 4.75 -4.50 9.25 13400 5.50 5.50 4.45A 4.45A 4.65 -4.35 10 9.00 3 11 13410 ---- ---- 4.30A 4.30A 4.50 -4.25 8.75 13420 ---- ---- 4.20A 4.20A 4.40 -4.10 8.50 13430 ---- ---- 4.10A 4.10A 4.25 -4.00 8.25 13440 ---- ---- 4.00A 4.00A 4.15 -3.85 8.00 13450 ---- ---- 3.90A 3.90A 4.05 -3.70 7.75 13460 ---- ---- 3.80A 3.80A 3.90 -3.60 7.50 13500 ---- ---- 3.40A 3.40A 3.50 -3.25 6.75 4 13550 ---- ---- 3.00A 3.00A 3.05 -2.70 5.75 13600 ---- ---- 2.65A 2.65A 2.65 -2.30 4.95 1 13650 ---- ---- 2.30A 2.30A 2.30 -2.00 4.30 34 13700 ---- ---- 2.05A 2.05A 2.00 -1.70 3.70 26 13750 ---- ---- 1.80A 1.80A 1.75 -1.45 3.20 13800 ---- ---- 1.60A 1.60A 1.50 -1.30 2.80 13850 ---- ---- 1.40A 1.40A 1.35 -1.05 2.40 13900 ---- ---- 1.25A 1.25A 1.15 -.95 2.10 13950 ---- ---- 1.10A 1.10A 1.00 -.85 1.85 14000 ---- ---- .95A .95A .90 -.70 1.60 10 14050 ---- ---- .85A .85A .80 -.60 1.40 14100 ---- ---- .75A .75A .70 -.50 1.20 14200 ---- ---- .60A .60A .50 -.40 .90 14300 ---- ---- .45A .45A .40 -.30 .70 14400 ---- ---- .40A .40A .30 -.25 .55 14500 ---- ---- .30A .30A .25 -.15 .40 14600 ---- ---- .25A .25A .20 -.10 .30 14700 ---- ---- ---- ---- .15 -.10 .25 14800 ---- ---- ---- ---- .10 -.10 .20 14900 ---- ---- ---- ---- .10 -.05 .15 1 15000 ---- ---- ---- ---- .10 UNCH .10 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9742.50B 9453.00A 9742.50B 9499.75 -214.50 9714.25 3000 ---- 9241.75B 8953.50A 9241.75B 9000.25 -214.50 9214.75 3500 ---- 8742.25B 8466.75A 8742.25B 8500.50 -214.50 8715.00 4000 ---- 8244.00B 7954.50A 8240.25B 8001.00 -214.50 8215.50 4500 ---- 7743.50B 7454.75A 7743.50B 7501.50 -214.50 7716.00 5000 ---- 7245.25B 6955.25A 7245.25B 7001.75 -214.50 7216.25 5500 ---- 6744.50B 6459.00A 6744.50B 6502.25 -214.50 6716.75 6000 ---- 6245.00B 5960.00A 6245.00B 6002.75 -214.50 6217.25 6500 ---- 5743.00B 5456.75A 5741.00B 5503.00 -214.50 5717.50 7000 ---- 5241.50B 4961.00A 5237.75B 5003.50 -214.50 5218.00 7300 ---- 4947.50B 4661.25A 4943.75B 4703.75 -214.50 4918.25 7400 ---- 4844.00B 4557.50A 4842.00B 4604.00 -214.50 4818.50 7500 ---- 4747.75B 4461.50A 4741.75B 4504.00 -214.50 4718.50 7600 ---- 4644.50B 4357.00A 4642.25B 4404.00 -214.75 4618.75 7700 ---- 4548.25B 4258.00A 4548.25B 4304.25 -214.50 4518.75 7800 ---- 4442.50B 4158.00A 4438.75B 4204.25 -214.50 4418.75 7900 ---- 4347.25B 4058.25A 4347.25B 4104.50 -214.50 4319.00 8000 ---- 4243.00B 3958.50A 4239.25B 4004.50 -214.50 4219.00 8100 ---- 4148.75B 3858.50A 4148.75B 3904.75 -214.50 4119.25 8200 ---- 4047.75B 3770.75A 4047.75B 3804.75 -214.50 4019.25 8300 ---- 3947.50B 3657.50A 3943.25B 3705.00 -214.50 3919.50 8400 ---- 3849.25B 3571.00A 3843.25B 3605.00 -214.75 3819.75 8500 ---- 3745.75B 3458.25A 3743.75B 3505.25 -214.50 3719.75 8600 ---- 3646.00B 3371.50A 3644.00B 3405.25 -214.75 3620.00 8700 ---- 3550.50B 3271.75A 3546.00B 3305.50 -214.50 3520.00 8800 ---- 3448.75B 3159.75A 3448.75B 3205.75 -214.50 3420.25 8900 ---- 3349.00B 3060.00A 3349.00B 3105.75 -214.75 3320.50 9000 ---- 3249.25B 2960.25A 3249.25B 3006.00 -214.75 3220.75 9100 ---- 3149.50B 2860.50A 3149.50B 2906.25 -214.75 3121.00 9200 ---- 3051.00B 2773.00A 3047.25B 2806.50 -214.75 3021.25 9300 ---- 2947.50B 2660.00A 2947.50B 2706.75 -214.75 2921.50 9400 ---- 2845.50B 2561.50A 2843.50B 2607.00 -214.75 2821.75 9500 ---- 2750.75B 2465.25A 2750.75B 2507.50 -214.75 2722.25 9600 ---- 2651.25B 2361.50A 2651.25B 2407.75 -214.75 2622.50 9700 ---- 2552.75B 2266.75A 2549.00B 2308.25 -214.75 2523.00 9750 ---- 2502.00B 2213.25A 2502.00B 2258.50 -214.75 2473.25 9800 ---- 2452.25B 2163.50A 2452.25B 2208.75 -214.75 2423.50 9850 ---- 2403.50B 2113.75A 2403.50B 2159.00 -214.75 2373.75 9900 ---- 2353.75B 2064.25A 2353.75B 2109.50 -214.50 2324.00 9950 ---- 2303.00B 2013.75A 2303.00B 2059.75 -214.75 2274.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 69 939 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 5.00B 3.95A 5.00B 4.30 -.05 4.35 10050 ---- 5.25B 4.25A 5.25B 4.65 UNCH 4.65 10100 ---- 5.75B 4.55A 5.75B 5.00 UNCH 5.00 10150 ---- 6.50B 4.95A 6.50B 5.50 UNCH 5.50 10200 ---- 7.00B 5.50A 7.00B 6.00 UNCH 6.00 10250 ---- 7.75B 5.75A 7.75B 6.50 UNCH 6.50 10300 ---- 8.50B 6.25A 8.50B 7.25 +.25 7.00 10350 ---- 9.50B 6.75A 9.50B 7.75 +.25 7.50 10400 ---- 10.25B 7.25A 10.25B 8.50 +.25 8.25 10450 ---- 11.50B 8.00A 11.50B 9.50 +.50 9.00 10500 ---- 12.75B 8.75A 12.75B 10.50 +.75 9.75 10550 ---- 14.00B 9.25A 14.00B 11.50 +.75 10.75 10600 ---- 15.50B 10.25A 15.50B 12.75 +1.00 11.75 7 10650 ---- 17.25B 11.00A 17.25B 14.00 +1.25 12.75 10700 ---- 19.25B 12.00A 19.25B 15.50 +1.50 14.00 10750 ---- 21.50B 13.25A 13.25A 17.25 +1.75 15.50 47 10800 16.00 24.00B 14.25A 15.50A 19.00 +2.00 10 17.00 15 10850 ---- 26.75B 15.75A 15.75A 21.25 +2.50 18.75 10900 ---- 30.00B 17.25A 17.25A 23.75 +3.25 20.50 10910 ---- 30.75B 17.75A 17.75A 24.25 +3.25 21.00 10920 ---- 31.50B 18.00A 18.00A 24.75 +3.25 21.50 10930 ---- 32.25B 18.25A 18.25A 25.25 +3.50 21.75 10940 ---- 33.00B 18.75A 18.75A 26.00 +3.75 22.25 10950 ---- 33.75B 19.00A 19.00A 26.50 +3.75 22.75 42 10960 ---- 34.50B 19.50A 19.50A 27.00 +3.75 23.25 10970 ---- 35.25B 19.75A 19.75A 27.75 +4.25 23.50 10980 ---- 36.00B 20.25A 20.25A 28.25 +4.25 24.00 10990 ---- 36.75B 20.75A 20.75A 29.00 +4.50 24.50 11000 29.25 37.75B 21.00A 23.25A 29.75 +4.75 25 25.00 10 109 11010 ---- 38.50B 21.50A 21.50A 30.25 +4.75 25.50 11020 ---- 39.50B 22.00A 22.00A 31.00 +5.00 26.00 11030 ---- 40.50B 22.50A 22.50A 31.75 +5.25 26.50 11040 ---- 41.25B 22.75A 22.75A 32.50 +5.50 27.00 11050 ---- 42.25B 23.25A 23.25A 33.25 +5.50 27.75 1 11060 ---- 43.25B 23.75A 23.75A 34.00 +5.75 28.25 11070 ---- 44.25B 24.25A 24.25A 34.75 +6.00 28.75 11080 ---- 45.25B 24.75A 24.75A 35.50 +6.00 29.50 11090 ---- 46.25B 25.25A 25.25A 36.25 +6.25 30.00 11100 ---- 47.50B 25.75A 25.75A 37.25 +6.75 30.50 2 11110 ---- 48.50B 26.50A 26.50A 38.00 +6.75 31.25 11120 ---- 49.50B 27.00A 27.00A 39.00 +7.25 31.75 11130 ---- 50.75B 27.50A 27.50A 39.75 +7.25 32.50 11140 ---- 52.00B 28.00A 28.00A 40.75 +7.50 33.25 11150 ---- 53.00B 28.75A 28.75A 41.75 +8.00 33.75 11160 ---- 54.25B 29.25A 29.25A 42.75 +8.25 34.50 11170 ---- 55.50B 30.00A 30.00A 43.75 +8.50 35.25 11180 ---- 56.75B 30.50A 30.50A 44.75 +8.75 36.00 11190 ---- 58.00B 31.25A 31.25A 45.75 +9.00 36.75 23 23 11200 48.00 59.50B 32.00A 36.00A 47.00 +9.50 30 37.50 1 11210 ---- 60.75B 32.50A 32.50A 48.00 +9.75 38.25 11220 ---- 62.25B 33.25A 33.25A 49.00 +10.00 39.00 11230 ---- 63.50B 34.00A 34.00A 50.25 +10.25 40.00 11240 ---- 65.00B 34.75A 34.75A 51.50 +10.75 40.75 11250 ---- 66.50B 35.50A 35.50A 52.75 +11.25 41.50 4 3 11260 ---- 68.00B 36.25A 36.25A 54.00 +11.50 42.50 11270 ---- 69.50B 37.00A 37.00A 55.25 +12.00 43.25 11280 ---- 71.00B 38.00A 38.00A 56.50 +12.25 44.25 11290 ---- 72.75B 38.75A 38.75A 57.75 +12.75 45.00 11300 ---- 74.25B 39.50A 39.50A 59.25 +13.25 1 46.00 11310 ---- 76.00B 40.50A 40.50A 60.50 +13.50 47.00 11320 ---- 77.75B 41.25A 41.25A 62.00 +14.00 48.00 11330 ---- 79.50B 42.25A 42.25A 63.50 +14.50 49.00 11340 ---- 81.25B 43.25A 43.25A 65.00 +15.00 50.00 11350 ---- 83.00B 44.25A 44.25A 66.50 +15.50 51.00 11360 ---- 84.75B 45.00A 45.00A 68.25 +16.00 52.25 11370 ---- 86.50B 46.00A 46.00A 69.75 +16.50 53.25 11380 ---- 88.50B 47.00A 47.00A 71.50 +17.25 54.25 11390 ---- 90.25B 48.25A 48.25A 73.00 +17.50 55.50 11400 ---- 92.25B 49.25A 49.25A 74.75 +18.00 56.75 2 11410 ---- 94.25B 50.25A 50.25A 76.50 +18.75 57.75 11420 ---- 96.50B 51.50A 51.50A 78.25 +19.25 59.00 11430 ---- 98.50B 52.50A 52.50A 80.25 +20.00 60.25 11440 ---- 100.75B 53.75A 53.75A 82.00 +20.50 61.50 11450 ---- 102.75B 54.75A 54.75A 84.00 +21.25 62.75 1 11460 ---- 105.00B 56.00A 56.00A 85.75 +21.50 64.25 11470 ---- 107.25B 57.25A 57.25A 87.75 +22.25 65.50 11480 ---- 109.50B 58.50A 58.50A 89.75 +23.00 66.75 11490 ---- 112.00B 59.75A 59.75A 92.00 +23.75 68.25 11500 ---- 114.25B 61.25A 61.25A 94.00 +24.25 69.75 40 89 11510 ---- 116.75B 62.50A 62.50A 96.00 +25.00 71.00 11520 ---- 119.50B 64.00A 64.00A 98.25 +25.75 72.50 11530 ---- 121.75B 65.25A 65.25A 100.50 +26.50 74.00 11540 ---- 124.25B 67.00A 67.00A 102.75 +27.25 75.50 11550 ---- 127.25B 68.25A 68.25A 105.00 +27.75 77.25 11560 ---- 129.50B 69.75A 69.75A 107.25 +28.50 78.75 11570 ---- 132.25B 71.50A 71.50A 109.75 +29.25 80.50 11580 ---- 135.00B 73.00A 73.00A 112.25 +30.25 82.00 11590 ---- 138.00B 74.50A 74.50A 114.50 +30.75 83.75 11600 93.25 140.75B 76.25A 140.75B 117.00 +31.50 2 85.50 51 11610 ---- 143.50B 77.75A 77.75A 119.50 +32.25 87.25 11620 ---- 146.50B 79.50A 79.50A 122.25 +33.25 89.00 11630 ---- 149.75B 81.25A 81.25A 124.75 +34.00 90.75 11640 ---- 152.75B 83.00A 83.00A 127.50 +34.75 92.75 11650 ---- 155.75B 84.75A 84.75A 130.00 +35.50 1 94.50 11660 ---- 158.75B 86.50A 86.50A 132.75 +36.25 96.50 11670 ---- 161.75B 88.50A 88.50A 135.50 +37.00 98.50 11680 ---- 165.25B 90.50A 90.50A 138.50 +38.00 100.50 11690 ---- 168.50B 92.25A 92.25A 141.25 +38.75 102.50 11700 ---- 171.75B 94.25A 94.25A 144.25 +39.75 104.50 11710 ---- 175.25B 96.25A 96.25A 147.00 +40.25 106.75 11720 ---- 178.25B 98.25A 98.25A 150.00 +41.25 108.75 11730 ---- 182.00B 100.50A 100.50A 153.00 +42.00 111.00 11740 ---- 185.50B 102.50A 102.50A 156.25 +43.00 113.25 11750 ---- 189.00B 104.75A 104.75A 159.25 +43.75 115.50 26 11760 ---- 192.75B 107.00A 107.00A 162.50 +44.75 117.75 11770 ---- 196.50B 109.25A 109.25A 165.50 +45.50 120.00 11780 ---- 200.25B 111.50A 111.50A 168.75 +46.25 122.50 2 11790 ---- 203.75B 113.75A 113.75A 172.00 +47.25 124.75 11800 ---- 207.75B 116.25A 116.25A 175.25 +48.00 127.25 12 11810 ---- 211.75B 118.50A 118.50A 178.75 +49.00 129.75 11820 ---- 215.75B 121.00A 121.00A 182.00 +49.75 132.25 11830 ---- 219.75B 123.50A 123.50A 185.50 +50.50 135.00 11840 ---- 223.25B 126.00A 126.00A 189.00 +51.50 137.50 11850 ---- 227.25B 128.75A 128.75A 192.50 +52.25 140.25 2 11860 ---- 231.50B 131.25A 131.25A 196.00 +53.00 143.00 11870 ---- 235.75B 134.00A 134.00A 199.75 +54.00 145.75 16 16 11880 ---- 240.00B 136.75A 136.75A 203.50 +55.00 148.50 11890 ---- 244.00B 139.50A 139.50A 207.25 +56.00 151.25 11900 148.00 248.50B 142.00A 248.50B 211.00 +56.75 1 154.25 1 2 11910 217.50 253.00B 145.00A 253.00B 215.00 +58.00 9 157.00 11920 ---- 257.25B 147.75A 147.75A 219.00 +59.00 160.00 11930 ---- 262.00B 150.75A 150.75A 223.25 +60.25 163.00 11940 ---- 266.75B 153.50A 153.50A 227.50 +61.25 166.25 1 1 11950 ---- 271.25B 156.50A 156.50A 231.75 +62.50 169.25 11960 ---- 276.25B 159.50A 159.50A 236.25 +63.75 172.50 11970 ---- 281.00B 162.50A 162.50A 240.75 +65.00 175.75 11980 ---- 285.50B 165.50A 165.50A 245.25 +66.25 179.00 11990 ---- 290.25B 168.50A 168.50A 250.00 +67.75 182.25 12000 223.00 295.75B 171.75A 199.00A 254.75 +69.25 3 185.50 3 25 12010 ---- 300.75B 175.00A 175.00A 259.50 +70.50 189.00 12020 221.75 305.50B 178.25A 305.50B 264.25 +71.75 42 192.50 12030 ---- 311.00B 181.50A 181.50A 269.25 +73.25 196.00 12040 ---- 316.00B 184.75A 184.75A 274.25 +74.75 199.50 12050 ---- 321.25B 188.00A 188.00A 279.25 +76.25 203.00 4 3 12060 ---- 326.75B 191.50A 191.50A 284.50 +77.75 206.75 12070 ---- 331.50B 195.00A 195.00A 289.50 +79.00 1 210.50 12080 ---- 337.50B 198.50A 198.50A 294.75 +80.50 214.25 21 21 12090 ---- 343.00B 202.00A 202.00A 300.00 +82.00 218.00 12100 202.50 348.50B 202.50 348.50B 305.25 +83.25 4 222.00 43 92 12110 ---- 353.75B 209.50A 209.50A 310.50 +84.75 225.75 18 18 12120 ---- 360.00B 213.25A 213.25A 316.00 +86.25 229.75 12130 ---- 365.75B 217.00A 217.00A 321.25 +87.50 233.75 12140 268.50 371.50B 220.75A 371.00B 326.75 +88.75 4 238.00 2 2 12150 ---- 377.00B 224.50A 224.50A 332.25 +90.25 242.00 62 12160 ---- 383.00B 230.50A 230.50A 337.75 +91.50 246.25 12170 ---- 389.00B 234.50A 234.50A 343.50 +93.00 250.50 12180 ---- 395.00B 238.50A 238.50A 349.00 +94.25 254.75 12190 ---- 401.75B 242.75A 242.75A 354.75 +95.50 259.25 12200 ---- 407.75B 247.00A 247.00A 360.50 +97.00 263.50 2 2 12210 ---- 413.75B 251.25A 251.25A 366.50 +98.50 1 268.00 12220 ---- 420.25B 255.50A 255.50A 372.25 +99.75 272.50 12230 ---- 426.50B 259.75A 259.75A 378.25 +101.00 277.25 12240 ---- 433.00B 264.25A 264.25A 384.25 +102.50 281.75 12250 ---- 439.50B 268.75A 268.75A 390.50 +104.00 286.50 43 88 12260 ---- 446.00B 273.25A 273.25A 396.50 +105.25 291.25 12270 ---- 452.50B 277.75A 277.75A 402.75 +106.75 296.00 12280 ---- 459.50B 282.50A 282.50A 409.25 +108.25 301.00 12290 ---- 466.00B 287.25A 287.25A 415.50 +109.75 305.75 12300 ---- 473.00B 292.00A 292.00A 422.00 +111.25 310.75 4 12310 ---- 480.00B 296.75A 296.75A 428.50 +112.50 316.00 12320 ---- 487.00B 301.75A 301.75A 435.25 +114.25 321.00 12330 ---- 492.00B 306.75A 306.75A 441.75 +115.50 326.25 12340 ---- 494.75B 311.75A 311.75A 448.50 +117.00 331.50 12350 ---- 508.50B 316.75A 316.75A 455.50 +118.75 336.75 23 12360 ---- 509.00B 321.75A 321.75A 462.25 +120.25 342.00 12370 ---- 516.00B 327.00A 327.00A 469.25 +121.75 347.50 12380 ---- 523.50B 332.25A 332.25A 476.25 +123.25 353.00 12390 ---- 530.75B 337.50A 337.50A 483.25 +124.75 358.50 12400 ---- 545.00B 343.00A 343.00A 490.50 +126.50 364.00 1 12410 ---- 545.50B 348.50A 348.50A 497.75 +128.00 369.75 12420 ---- 553.00B 354.00A 354.00A 505.00 +129.50 375.50 12430 ---- 560.50B 359.75A 359.75A 512.25 +131.00 381.25 12440 ---- 568.25B 365.25A 365.25A 519.75 +132.75 387.00 12450 ---- 583.50B 371.00A 371.00A 527.00 +134.00 393.00 19 12460 ---- 583.75B 376.75A 376.75A 534.75 +135.75 399.00 12470 ---- 591.50B 392.00A 392.00A 542.25 +137.25 405.00 12480 ---- 599.25B 398.00A 398.00A 549.75 +138.50 411.25 12490 ---- 607.25B 406.50A 406.50A 557.50 +140.25 417.25 12500 ---- 623.00B 411.00A 411.00A 565.25 +141.75 423.50 5 12510 ---- 596.00B 421.25A 421.25A 573.00 +143.25 429.75 12520 ---- 597.75B 425.00A 425.00A 581.00 +144.75 436.25 12530 ---- 606.00B 431.25A 431.25A 589.00 +146.25 442.75 12540 ---- 620.25B 437.50A 437.50A 597.00 +148.00 449.00 12550 ---- 664.00B 442.00A 442.00A 605.00 +149.25 455.75 2 1 12560 ---- 643.50B 450.50A 450.50A 613.00 +150.75 462.25 12570 ---- 645.75B 458.00A 458.00A 621.25 +152.25 469.00 12580 ---- 652.75B 464.50A 464.50A 629.25 +153.50 475.75 12590 ---- 661.25B 470.25A 470.25A 637.50 +155.00 482.50 12600 ---- 705.50B 476.00A 476.00A 645.75 +156.50 489.25 12610 ---- 678.50B 484.75A 484.75A 654.25 +158.00 496.25 12620 ---- 687.25B 491.50A 491.50A 662.50 +159.25 503.25 12630 ---- 696.00B 498.50A 498.50A 671.00 +160.75 510.25 12640 ---- 704.75B 505.75A 505.75A 679.50 +162.00 517.50 12650 ---- 749.00B 510.00A 510.00A 688.00 +163.50 524.50 12660 ---- 722.50B 519.50A 519.50A 696.50 +164.75 531.75 12670 ---- 715.50B 527.00A 527.00A 705.00 +166.00 539.00 12680 ---- 736.25B 534.00A 534.00A 713.75 +167.25 546.50 12690 ---- 745.25B 541.50A 541.50A 722.50 +168.75 553.75 12700 ---- 793.00B 546.00A 546.00A 731.00 +169.75 561.25 12710 ---- 763.00B 556.25A 556.25A 739.75 +171.00 568.75 12720 ---- 771.75B 563.50A 563.50A 748.75 +172.25 576.50 12730 ---- 780.75B 567.25A 567.25A 757.50 +173.50 584.00 12740 ---- 789.50B 574.25A 574.25A 766.25 +174.50 591.75 12750 ---- 838.00B 582.00A 582.00A 775.25 +175.75 599.50 12760 ---- 807.50B 589.50A 589.50A 784.25 +177.00 607.25 12770 ---- 816.50B 597.25A 597.25A 793.25 +178.00 615.25 12780 ---- 825.75B 605.00A 605.00A 802.25 +179.00 623.25 12790 ---- 834.75B 612.75A 612.75A 811.25 +180.25 631.00 12800 ---- 884.00B 620.50A 620.50A 820.25 +181.25 639.00 12810 ---- 853.00B 628.50A 628.50A 829.25 +182.00 647.25 12820 ---- 862.25B 636.25A 636.25A 838.50 +183.25 655.25 12830 ---- 871.50B 644.25A 644.25A 847.50 +184.00 663.50 12840 ---- 880.75B 652.25A 652.25A 856.75 +185.00 671.75 12850 ---- 930.00B 660.50A 660.50A 866.00 +186.00 680.00 12860 ---- 899.25B 668.50A 668.50A 875.25 +187.00 688.25 12870 ---- 908.50B 676.75A 676.75A 884.50 +187.75 696.75 12880 ---- 917.75B 685.00A 685.00A 893.75 +188.75 705.00 12890 ---- 927.25B 693.25A 693.25A 903.00 +189.50 713.50 12900 ---- 977.00B 704.75A 704.75A 912.25 +190.25 722.00 12910 ---- 946.00B 710.00A 710.00A 921.75 +191.00 730.75 12920 ---- 955.50B 718.25A 718.25A 931.00 +191.75 739.25 12930 ---- 964.75B 726.75A 726.75A 940.50 +192.75 747.75 12940 ---- 974.25B 735.25A 735.25A 949.75 +193.25 756.50 12950 ---- 1024.50B 743.75A 743.75A 959.25 +194.00 765.25 12960 ---- 1009.75B 752.25A 752.25A 968.75 +194.75 774.00 12970 ---- 1021.50B 761.00A 761.00A 978.25 +195.50 782.75 12980 ---- 1033.25B 773.00A 773.00A 987.75 +196.00 791.75 12990 ---- 1029.25B 780.00A 780.00A 997.25 +196.75 800.50 13000 ---- 1071.50B 785.75A 785.75A 1006.75 +197.25 809.50 3 13010 ---- 1048.25B 797.75A 797.75A 1016.25 +198.00 818.25 13020 ---- 1058.00B 806.50A 806.50A 1025.75 +198.50 827.25 13030 ---- 1081.00B 815.50A 815.50A 1035.25 +199.00 836.25 13040 ---- 1077.00B 824.50A 824.50A 1044.75 +199.25 845.50 13050 ---- 1096.00B 836.75A 836.75A 1054.50 +200.00 854.50 13060 ---- 1096.25B 839.25A 839.25A 1064.00 +200.50 863.50 13070 ---- 1119.25B 848.50A 848.50A 1073.75 +201.00 872.75 13080 ---- 1128.75B 857.50A 857.50A 1083.25 +201.25 882.00 13090 ---- 1137.50B 863.25A 863.25A 1093.00 +202.00 891.00 13100 ---- 1144.00B 872.25A 872.25A 1102.50 +202.25 900.25 2 13110 ---- 1157.75B 881.50A 881.50A 1112.25 +202.75 909.50 13120 ---- 1167.50B 891.75A 891.75A 1122.00 +203.25 918.75 13130 ---- 1176.25B 900.25A 900.25A 1131.75 +203.75 928.00 13140 ---- 1173.50B 909.50A 909.50A 1141.25 +203.75 937.50 13150 ---- 1195.75B 918.25A 918.25A 1151.00 +204.25 946.75 13160 ---- 1201.00B 931.00A 931.00A 1160.75 +204.75 956.00 13170 ---- 1210.75B 937.50A 937.50A 1170.50 +205.00 965.50 13180 ---- 1212.50B 946.75A 946.75A 1180.25 +205.25 975.00 13190 ---- 1231.00B 959.00A 959.00A 1190.00 +205.75 984.25 13200 ---- 1244.50B 968.50A 968.50A 1199.75 +206.00 993.75 13210 ---- 1255.00B 977.75A 977.75A 1209.50 +206.25 1003.25 13220 ---- 1251.50B 987.00A 987.00A 1219.25 +206.50 1012.75 13230 ---- 1274.75B 996.50A 996.50A 1229.00 +206.75 1022.25 13240 ---- 1284.50B 1001.75A 1001.75A 1238.75 +207.00 1031.75 13250 ---- 1294.50B 1015.50A 1015.50A 1248.50 +207.25 1041.25 13260 ---- 1290.50B 1022.00A 1022.00A 1258.25 +207.50 1050.75 13270 ---- 1314.00B 1034.50A 1034.50A 1268.25 +208.00 1060.25 13280 ---- 1310.25B 1041.00A 1041.00A 1278.00 +208.00 1070.00 13290 ---- 1333.75B 1050.50A 1050.50A 1287.75 +208.25 1079.50 13300 ---- 1342.50B 1059.50A 1059.50A 1297.50 +208.50 1089.00 13310 ---- 1353.00B 1072.75A 1072.75A 1307.50 +208.75 1098.75 13320 ---- 1363.00B 1084.50A 1084.50A 1317.25 +209.00 1108.25 13330 ---- 1368.75B 1088.75A 1088.75A 1327.00 +209.00 1118.00 13340 ---- 1378.00B 1097.75A 1097.75A 1337.00 +209.25 1127.75 13350 ---- 1388.25B 1108.00A 1108.00A 1346.75 +209.50 1137.25 13360 ---- 1397.50B 1117.00A 1117.00A 1356.50 +209.50 1147.00 13370 ---- 1406.75B 1127.25A 1127.25A 1366.50 +209.75 1156.75 13380 ---- 1418.00B 1140.00A 1140.00A 1376.25 +210.00 1166.25 13390 ---- 1427.25B 1153.25A 1153.25A 1386.25 +210.25 1176.00 13400 ---- 1437.75B 1155.75A 1155.75A 1396.00 +210.25 1185.75 13410 ---- 1450.75B 1165.50A 1165.50A 1406.00 +210.50 1195.50 13420 ---- 1456.75B 1178.75A 1178.75A 1415.75 +210.50 1205.25 13430 ---- 1471.25B 1185.25A 1185.25A 1425.50 +210.50 1215.00 13440 ---- 1467.75B 1195.00A 1195.00A 1435.50 +210.75 1224.75 13450 ---- 1487.00B 1204.25A 1204.25A 1445.25 +210.75 1234.50 13460 ---- 1500.25B 1214.00A 1214.00A 1455.25 +211.00 1244.25 13500 ---- 1527.75B 1253.00A 1253.00A 1494.75 +211.50 1283.25 13550 ---- 1577.00B 1302.50A 1302.50A 1544.25 +211.75 1332.50 13600 ---- 1639.75B 1351.50A 1351.50A 1593.75 +212.25 1381.50 13650 ---- 1676.75B 1400.75A 1400.75A 1643.50 +212.75 1430.75 13700 ---- 1738.50B 1450.25A 1450.25A 1693.25 +213.00 1480.25 13750 ---- 1788.25B 1499.25A 1499.25A 1742.75 +213.00 1529.75 13800 ---- 1838.75B 1549.25A 1549.25A 1792.50 +213.25 1579.25 13850 ---- 1875.75B 1599.50A 1599.50A 1842.25 +213.50 1628.75 13900 ---- 1937.75B 1648.50A 1648.50A 1892.25 +213.75 1678.50 13950 ---- 1988.25B 1698.00A 1698.00A 1942.00 +213.75 1728.25 14000 ---- 2038.75B 1747.50A 1747.50A 1991.75 +213.75 1778.00 14050 ---- 2088.00B 1797.50A 1797.50A 2041.50 +213.75 1827.75 14100 ---- 2138.50B 1847.00A 1847.00A 2091.50 +214.00 1877.50 14200 ---- 2237.75B 1947.00A 1947.00A 2191.25 +214.25 1977.00 14300 ---- 2337.50B 2052.00A 2052.00A 2291.00 +214.25 2076.75 14400 ---- 2436.50B 2151.75A 2151.75A 2391.00 +214.50 2176.50 14500 ---- 2536.25B 2251.75A 2251.75A 2490.75 +214.50 2276.25 14600 ---- 2637.00B 2345.75A 2345.75A 2590.50 +214.50 2376.00 14700 ---- 2737.25B 2445.00A 2445.00A 2690.50 +214.50 2476.00 14800 ---- 2835.75B 2544.75A 2544.75A 2790.25 +214.50 2575.75 14900 ---- 2937.00B 2644.75A 2644.75A 2890.25 +214.50 2675.75 15000 ---- 3032.25B 2751.00A 2751.00A 2990.25 +214.75 2775.50 15100 ---- 3135.50B 2853.75A 2853.75A 3090.00 +214.50 2875.50 15200 ---- 3232.00B 2946.25A 2946.25A 3190.00 +214.50 2975.50 15300 ---- 3330.75B 3053.75A 3053.75A 3290.00 +214.75 3075.25 15500 ---- 3530.50B 3244.75A 3244.75A 3489.75 +214.75 3275.00 16000 ---- 4034.50B 3750.00A 3750.00A 3989.25 +214.50 3774.75 16500 ---- 4528.25B 4243.00A 4243.00A 4488.75 +214.50 4274.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .15 UNCH .15 7600 ---- ---- ---- ---- .15 -.05 .20 7700 ---- ---- ---- ---- .15 -.05 .20 7800 ---- ---- ---- ---- .20 -.05 .25 7900 ---- ---- ---- ---- .25 UNCH .25 8000 ---- ---- ---- ---- .25 -.05 .30 8100 ---- ---- ---- ---- .30 -.05 .35 8200 ---- ---- ---- ---- .35 -.05 .40 8300 ---- ---- ---- ---- .40 -.05 .45 8400 ---- ---- ---- ---- .45 -.05 .50 8500 ---- ---- ---- ---- .50 -.10 .60 1 8600 ---- ---- ---- ---- .60 -.05 .65 8700 ---- ---- ---- ---- .65 -.10 .75 8800 ---- ---- ---- ---- .75 -.10 .85 8900 ---- ---- ---- ---- .90 -.10 1.00 9000 ---- ---- ---- ---- 1.00 -.10 1.10 3 9100 ---- ---- ---- ---- 1.15 -.10 1.25 9200 ---- ---- ---- ---- 1.30 -.15 1.45 9300 ---- 1.70B 1.60A 1.60A 1.50 -.15 1.65 9400 ---- 1.95B 1.80A 1.80A 1.75 -.10 1.85 9500 ---- 2.25B 2.05A 2.05A 2.00 -.10 2.10 9600 ---- 2.65B 2.30A 2.30A 2.30 -.15 2.45 2 9700 ---- 3.10B 2.60A 2.60A 2.70 -.10 2.80 1 9750 ---- 3.35B 2.80A 2.80A 2.90 -.10 3.00 9800 ---- 3.60B 3.00A 3.00A 3.10 -.10 3.20 6 9850 ---- 3.95B 3.20A 3.90B 3.35 -.10 3.45 9900 ---- 4.25B 3.40A 4.20B 3.65 -.05 3.70 9950 ---- 4.60B 3.65A 4.60B 3.95 -.05 4.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 235 836 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2255.00B 1981.25A 2255.00B 2012.50 -214.25 2226.75 10050 ---- 2203.75B 1924.25A 2203.75B 1963.25 -214.00 2177.25 10100 ---- 2148.25B 1874.50A 2145.75B 1913.75 -214.00 2127.75 10150 ---- 2105.50B 1833.75A 2105.50B 1864.50 -214.00 2078.50 10200 ---- 2050.75B 1776.50A 2050.75B 1815.50 -213.75 2029.25 10250 ---- 2004.00B 1727.50A 1998.75B 1766.25 -213.75 1980.00 10300 ---- 1957.75B 1679.25A 1957.75B 1717.25 -213.50 1930.75 10350 ---- 1902.75B 1638.25A 1902.75B 1668.25 -213.50 1881.75 10400 ---- 1859.50B 1589.75A 1859.50B 1619.50 -213.25 1832.75 10450 ---- 1804.75B 1541.25A 1804.75B 1570.75 -213.00 1783.75 10500 ---- 1755.75B 1459.50A 1750.75B 1522.25 -212.75 1735.00 10550 ---- 1712.75B 1411.50A 1712.75B 1473.75 -212.75 1686.50 10600 ---- 1661.25B 1363.50A 1661.25B 1425.50 -212.25 1637.75 10650 ---- 1612.75B 1316.00A 1612.75B 1377.50 -212.00 1589.50 10700 ---- 1564.50B 1269.00A 1564.50B 1329.75 -211.50 1541.25 10750 ---- 1519.00B 1222.00A 1519.00B 1282.00 -211.00 1493.00 10800 ---- 1470.50B 1175.50A 1470.50B 1234.75 -210.50 1445.25 10850 ---- 1422.50B 1129.00A 1422.50B 1187.75 -209.75 1397.50 10900 ---- 1374.75B 1083.50A 1374.75B 1141.25 -208.75 1350.00 10950 ---- 1327.25B 1038.00A 1327.25B 1095.00 -208.00 1303.00 11000 ---- 1278.00B 993.00A 1278.00B 1049.00 -207.00 1256.00 11010 ---- ---- ---- 1026.25A 1040.00 UNCH ---- 11020 ---- ---- ---- 1018.00A 1030.75 UNCH ---- 11030 ---- ---- ---- 1004.00A 1021.75 UNCH ---- 11040 ---- ---- ---- 1007.00A 1012.75 UNCH ---- 11050 ---- 1223.50B 948.50A 1223.50B 1003.75 -205.75 1209.50 11060 ---- ---- ---- 981.50A 994.75 UNCH ---- 11070 ---- ---- ---- 965.50A 985.75 UNCH ---- 11080 ---- ---- ---- 964.75A 976.75 UNCH ---- 11090 ---- ---- ---- 956.00A 967.75 UNCH ---- 11100 ---- 1177.00B 905.00A 1177.00B 958.75 -204.50 1163.25 11110 ---- ---- ---- 938.50A 950.00 UNCH ---- 11120 ---- ---- ---- 926.50A 941.00 UNCH ---- 11130 ---- ---- ---- 917.25A 932.25 UNCH ---- 11140 ---- ---- ---- 913.00A 923.50 UNCH ---- 11150 ---- 1130.50B 861.50A 1130.50B 914.50 -203.00 1117.50 11160 ---- ---- ---- 895.50A 905.75 UNCH ---- 11170 ---- ---- ---- 887.50A 897.00 UNCH ---- 11180 ---- ---- ---- 899.50A 888.25 UNCH ---- 11190 ---- ---- ---- 891.25A 879.50 UNCH ---- 11200 ---- 1090.00B 819.00A 1090.00B 871.00 -201.25 1072.25 11210 ---- ---- ---- 873.50A 862.25 UNCH ---- 11220 ---- ---- ---- 865.00A 853.75 UNCH ---- 11230 ---- ---- ---- 837.00A 845.00 UNCH ---- 11240 ---- ---- ---- 828.75A 836.50 UNCH ---- 11250 ---- 1044.50B 777.00A 1044.50B 828.00 -199.25 1027.25 11260 ---- ---- ---- 812.00A 819.50 UNCH ---- 11270 ---- ---- ---- 803.75A 811.00 UNCH ---- 11280 ---- ---- ---- 795.25A 802.50 UNCH ---- 11290 ---- ---- ---- 787.25A 794.00 UNCH ---- 11300 ---- 999.50B 736.00A 999.50B 785.50 -197.25 982.75 11310 ---- ---- ---- 778.00A 777.25 UNCH ---- 11320 ---- ---- ---- 769.75A 768.75 UNCH ---- 11330 ---- ---- ---- 761.75A 760.50 UNCH ---- 11340 ---- ---- ---- 753.50A 752.25 UNCH ---- 11350 ---- 951.75B 696.00A 951.75B 744.00 -194.75 938.75 11360 ---- ---- ---- 737.50A 735.75 UNCH ---- 11370 ---- ---- ---- 729.50A 727.50 UNCH ---- 11380 ---- ---- ---- 721.50A 719.50 UNCH ---- 11390 ---- ---- ---- 713.75A 711.25 UNCH ---- 11400 ---- 907.75B 656.50A 907.00B 703.25 -192.00 895.25 11410 ---- ---- ---- 697.75A 695.25 UNCH ---- 11420 ---- ---- ---- 690.00A 687.00 UNCH ---- 11430 ---- ---- ---- 682.00A 679.00 UNCH ---- 11440 ---- ---- ---- 674.25A 671.25 UNCH ---- 11450 ---- 862.25B 618.00A 862.25B 663.25 -189.25 852.50 11460 ---- ---- ---- 648.25A 655.25 UNCH ---- 11470 ---- ---- ---- 656.50A 647.50 UNCH ---- 11480 ---- ---- ---- 632.00A 639.75 UNCH ---- 11490 ---- ---- ---- 638.75A 631.75 UNCH ---- 11500 ---- 821.75B 580.00A 820.00B 624.00 -186.25 810.25 11510 ---- ---- ---- 610.00A 616.50 UNCH ---- 11520 ---- ---- ---- 603.00A 608.75 UNCH ---- 11530 ---- ---- ---- 595.00A 601.00 UNCH ---- 11540 ---- ---- ---- 587.50A 593.50 UNCH ---- 11550 ---- 779.50B 543.50A 778.00B 586.00 -182.75 768.75 11560 ---- ---- ---- 573.00A 578.25 UNCH ---- 11570 ---- ---- ---- 565.75A 571.00 UNCH ---- 11580 ---- ---- ---- 558.50A 563.50 UNCH ---- 11590 ---- ---- ---- 551.25A 556.00 UNCH ---- 11600 ---- 738.25B 508.00A 736.00B 548.75 -179.25 728.00 11610 ---- ---- ---- 537.00A 541.25 UNCH ---- 11620 ---- ---- ---- 530.00A 534.00 UNCH ---- 11630 ---- ---- ---- 523.00A 526.75 UNCH ---- 11640 ---- ---- ---- 516.00A 519.50 UNCH ---- 11650 ---- 697.50B 473.50A 695.75B 512.25 -175.50 687.75 11660 ---- ---- ---- 501.75A 505.25 UNCH ---- 11670 ---- ---- ---- 494.50A 498.00 UNCH ---- 11680 ---- ---- ---- 487.50A 491.00 UNCH ---- 11690 ---- ---- ---- 481.25A 484.00 UNCH ---- 11700 ---- 671.25B 440.00A 656.00B 477.00 -171.50 648.50 11710 ---- ---- ---- 467.25A 470.00 UNCH ---- 11720 ---- ---- ---- 434.75A 463.25 UNCH ---- 11730 ---- ---- ---- 427.50A 456.25 UNCH ---- 11740 ---- ---- ---- 421.25A 449.50 UNCH ---- 11750 ---- 632.25B 407.50A 620.50B 442.75 -167.50 610.25 11760 ---- ---- ---- 405.75A 436.00 UNCH ---- 11770 ---- ---- ---- 399.75A 429.50 UNCH ---- 11780 ---- ---- ---- 393.50A 422.75 UNCH ---- 11790 ---- ---- ---- 387.25A 416.25 UNCH ---- 11800 ---- 594.25B 376.50A 578.00B 409.75 -163.00 572.75 11810 ---- ---- ---- 370.50A 403.25 UNCH ---- 11820 ---- ---- ---- 364.75A 396.75 UNCH ---- 11830 ---- ---- ---- 358.75A 390.50 UNCH ---- 11840 ---- ---- ---- 352.75A 384.00 UNCH ---- 11850 ---- 557.00B 346.75A 346.75A 377.75 -158.25 536.00 11860 ---- ---- ---- 340.75A 371.50 UNCH ---- 11870 ---- ---- ---- 335.50A 365.50 UNCH ---- 11880 ---- ---- ---- 329.50A 359.25 UNCH ---- 11890 ---- ---- ---- 323.25A 353.25 UNCH ---- 11900 ---- 520.75B 317.50A 317.50A 347.25 -153.25 500.50 11910 ---- ---- ---- 312.00A 341.25 UNCH ---- 11920 ---- ---- ---- 306.50A 335.25 UNCH ---- 11930 ---- ---- ---- 301.00A 329.25 UNCH ---- 11940 ---- ---- ---- 295.50A 323.50 UNCH ---- 11950 ---- 485.75B 290.25A 290.25A 317.75 -148.25 466.00 11960 ---- ---- ---- 284.75A 312.00 UNCH ---- 11970 ---- ---- ---- 279.50A 306.50 UNCH ---- 11980 ---- ---- ---- 274.25A 300.75 UNCH ---- 11990 ---- ---- ---- 269.75A 295.25 UNCH ---- 12000 ---- 451.75B 264.00A 441.75B 289.75 -143.00 432.75 12010 ---- ---- ---- 259.00A 284.25 UNCH ---- 12020 ---- ---- ---- 253.75A 279.00 UNCH ---- 12030 ---- ---- ---- 248.50A 273.75 UNCH ---- 12040 ---- ---- ---- 244.00A 268.50 UNCH ---- 12050 ---- 418.75B 239.00A 418.75B 263.25 -137.25 400.50 12060 ---- ---- ---- 234.00A 258.00 UNCH ---- 12070 ---- ---- ---- 229.25A 253.00 UNCH ---- 12080 ---- ---- ---- 224.50A 248.00 UNCH ---- 12090 ---- ---- ---- 220.25A 243.00 UNCH ---- 12100 ---- 386.75B 215.75A 386.75B 238.00 -131.50 1 369.50 2 12110 ---- ---- ---- 211.25A 233.25 UNCH ---- 12120 240.25 240.25 206.75A 302.50B 228.50 UNCH 1 ---- 12130 ---- ---- ---- 202.25A 223.75 UNCH ---- 12140 ---- ---- ---- 198.00A 219.00 UNCH ---- 12150 ---- 356.25B 193.75A 356.25B 214.50 -125.25 339.75 1 12160 ---- ---- ---- 189.50A 210.00 UNCH ---- 12170 ---- ---- ---- 185.50A 205.50 UNCH ---- 12180 ---- ---- ---- 181.25A 201.00 UNCH ---- 12190 ---- ---- ---- 177.25A 196.50 UNCH ---- 12200 ---- 326.75B 173.25A 326.75B 192.25 -119.00 311.25 2 12210 ---- ---- ---- 169.25A 188.00 UNCH ---- 12220 ---- ---- ---- 165.50A 184.00 UNCH ---- 12230 ---- ---- ---- 161.75A 179.75 UNCH ---- 12240 ---- ---- ---- 158.00A 175.75 UNCH ---- 12250 ---- 298.50B 154.25A 296.75B 171.75 -112.25 284.00 12260 ---- ---- ---- 150.75A 167.75 UNCH ---- 12270 ---- ---- ---- 147.50A 164.00 UNCH ---- 12280 ---- ---- ---- 144.00A 160.00 UNCH ---- 12290 ---- ---- ---- 140.25A 156.25 UNCH ---- 12300 ---- 271.75B 137.00A 271.75B 152.75 -105.25 1 258.00 10 12310 ---- ---- ---- 133.50A 149.00 UNCH ---- 12320 ---- ---- ---- 130.25A 145.50 UNCH ---- 12330 ---- ---- ---- 127.50A 142.00 UNCH ---- 12340 ---- ---- ---- 124.00A 138.50 UNCH ---- 12350 ---- 249.00B 121.25A 248.50B 135.25 -98.50 233.75 3 4 12360 ---- ---- ---- 118.25A 131.75 UNCH ---- 12370 181.00 181.00 115.25A 115.25A 128.50 UNCH 1 ---- 12380 ---- ---- ---- 112.25A 125.25 UNCH ---- 12390 ---- ---- ---- 109.50A 122.25 UNCH ---- 12400 ---- 224.50B 106.75A 224.00B 119.25 -91.25 210.50 4 2 12410 ---- ---- ---- 104.00A 116.00 UNCH ---- 12420 ---- ---- ---- 101.25A 113.25 UNCH ---- 12430 ---- ---- ---- 98.50A 110.25 UNCH ---- 12440 ---- ---- ---- 96.00A 107.50 UNCH ---- 12450 ---- 201.75B 93.50A 201.75B 104.50 -84.25 188.75 2 4 12460 ---- ---- ---- 91.00A 101.75 UNCH ---- 12470 ---- ---- ---- 88.50A 99.25 UNCH ---- 12480 ---- ---- ---- 86.25A 96.50 UNCH ---- 12490 ---- ---- ---- 84.00A 94.00 UNCH ---- 12500 ---- 180.25B 81.75A 180.25B 91.50 -77.25 168.75 4 4 12510 ---- ---- ---- 79.50A 89.00 UNCH ---- 12520 ---- ---- ---- 77.25A 86.75 UNCH ---- 12530 ---- ---- ---- 75.25A 84.25 UNCH ---- 12540 ---- ---- ---- 73.25A 82.00 UNCH ---- 12550 ---- 160.50B 71.25A 160.50B 79.75 -70.00 149.75 4 2 12560 ---- ---- ---- 69.25A 77.50 UNCH ---- 12570 ---- ---- ---- 67.50A 75.50 UNCH ---- 12580 ---- ---- ---- 65.50A 73.25 UNCH ---- 12590 ---- ---- ---- 63.75A 71.25 UNCH ---- 12600 ---- 142.00B 62.00A 142.00B 69.25 -63.25 1 132.50 27 12610 ---- ---- ---- 60.25A 67.50 UNCH ---- 12620 ---- ---- ---- 58.50A 65.50 UNCH ---- 12630 ---- ---- ---- 57.00A 63.75 UNCH ---- 12640 ---- ---- ---- 55.25A 61.75 UNCH ---- 12650 ---- 125.25B 53.75A 125.25B 60.00 -56.75 116.75 11 12660 ---- ---- ---- 52.25A 58.50 UNCH ---- 12670 ---- ---- ---- 50.75A 56.75 UNCH ---- 12680 ---- ---- ---- 49.50A 55.25 UNCH ---- 12690 ---- ---- ---- 48.00A 53.50 UNCH ---- 12700 ---- 109.75B 46.75A 109.75B 52.00 -50.50 102.50 15 12710 ---- ---- ---- 45.25A 50.50 UNCH ---- 12720 ---- ---- ---- 44.00A 49.00 UNCH ---- 12730 ---- ---- ---- 42.75A 47.75 UNCH ---- 12740 ---- ---- ---- 41.50A 46.25 UNCH ---- 12750 48.00 95.75B 40.50A 49.00B 45.00 -44.50 1 89.50 7 12760 ---- ---- ---- 39.25A 43.75 UNCH ---- 12770 ---- ---- ---- 38.25A 42.50 UNCH ---- 12780 ---- ---- ---- 37.00A 41.25 UNCH ---- 12790 ---- ---- ---- 36.00A 40.00 UNCH ---- 12800 ---- 83.25B 35.00A 83.25B 39.00 -39.00 78.00 2 43 12810 ---- ---- ---- 34.00A 37.75 UNCH ---- 12820 ---- ---- ---- 33.00A 36.75 UNCH ---- 12830 ---- ---- ---- 32.25A 35.75 UNCH ---- 12850 ---- 72.00B 30.50A 72.00B 33.75 -34.00 67.75 1 12900 ---- 62.25B 26.25A 62.25B 29.25 -29.50 58.75 2 3 12950 ---- 53.50B 23.00A 53.50B 25.25 -25.50 50.75 13 13000 ---- 46.00B 20.00A 46.00B 22.00 -21.75 43.75 2 66 13050 ---- 39.50B 17.25A 39.50B 19.00 -18.75 37.75 43 13100 ---- 33.75B 15.25A 33.75B 16.50 -16.00 32.50 2 34 13150 ---- 28.75B 13.25A 28.75B 14.25 -13.75 28.00 2 13200 ---- 24.50B 11.50A 24.50B 12.50 -11.50 24.00 17 13250 ---- 21.00B 10.25A 21.00B 11.00 -9.75 20.75 24 13300 ---- ---- 9.00A 9.00A 9.50 -8.25 17.75 2 13350 ---- ---- 8.00A 8.00A 8.25 -7.00 15.25 2 13400 ---- ---- 7.00A 7.00A 7.25 -6.00 13.25 7 13450 ---- ---- 6.25A 6.25A 6.25 -5.25 11.50 121 13500 ---- ---- 5.50A 5.50A 5.50 -4.50 10.00 4 13550 ---- ---- 4.70A 4.70A 4.85 -3.90 8.75 1 13600 ---- ---- 4.15A 4.15A 4.25 -3.25 7.50 1 13650 ---- ---- 3.65A 3.65A 3.75 -2.75 6.50 13700 ---- ---- 3.20A 3.20A 3.30 -2.45 5.75 13750 ---- ---- 2.85A 2.85A 2.90 -2.10 5.00 1 13800 ---- ---- 2.50A 2.50A 2.50 -1.90 4.40 13850 ---- ---- 2.20A 2.20A 2.20 -1.65 3.85 27 13900 ---- ---- 1.95A 1.95A 1.95 -1.45 3.40 13950 ---- ---- 1.75A 1.75A 1.70 -1.30 3.00 14000 ---- ---- 1.55A 1.55A 1.45 -1.15 2.60 1 14050 ---- ---- 1.35A 1.35A 1.30 -1.00 2.30 1 14100 ---- ---- 1.20A 1.20A 1.10 -.95 2.05 14150 ---- ---- 1.05A 1.05A .95 -.85 1.80 14200 ---- ---- .95A .95A .85 -.75 1.60 14250 ---- ---- .85A .85A .75 -.65 2 1.40 2 14300 ---- ---- .75A .75A .65 -.60 1.25 14350 ---- ---- .65A .65A .55 -.55 1.10 14400 ---- ---- .60A .60A .50 -.45 1 .95 5 14450 ---- ---- .55A .55A .40 -.45 .85 14500 ---- ---- .50A .50A .35 -.40 .75 14550 ---- ---- .45A .45A .30 -.40 .70 14600 ---- ---- .40A .40A .30 -.30 3 .60 3 14700 ---- ---- .35A .35A .20 -.30 .50 14800 ---- ---- .30A .30A .15 -.25 .40 14900 ---- ---- .25A .25A .15 -.15 .30 15000 ---- ---- ---- ---- .10 -.15 .25 15100 ---- ---- ---- ---- .05 -.15 .20 15200 ---- ---- ---- ---- .05 -.10 .15 15300 ---- ---- ---- ---- .05 -.10 .15 15400 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 -.05 .10 15600 ---- ---- ---- ---- CAB -.10 .10 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9736.75B 9456.25A 9736.75B 9498.25 -214.50 9712.75 3000 ---- 9238.50B 8956.75A 9238.50B 8998.75 -214.50 9213.25 3500 ---- 8739.00B 8457.25A 8739.00B 8499.25 -214.50 8713.75 4000 ---- 8240.00B 7957.75A 8240.00B 7999.75 -214.50 8214.25 4500 ---- 7740.25B 7459.25A 7740.25B 7500.25 -214.50 7714.75 5000 ---- 7241.25B 6958.75A 7241.25B 7000.75 -214.25 7215.00 5500 ---- 6742.00B 6459.25A 6742.00B 6501.25 -214.25 6715.50 6000 ---- 6235.75B 5969.25A 6235.75B 6001.75 -214.50 6216.25 6500 ---- 5737.50B 5469.75A 5737.50B 5502.25 -214.50 5716.75 7000 ---- 5242.75B 4970.25A 5242.75B 5002.75 -214.50 5217.25 7300 ---- 4944.50B 4661.50A 4944.50B 4703.25 -214.25 4917.50 7400 ---- 4844.50B 4571.00A 4844.50B 4603.25 -214.50 4817.75 7500 ---- 4737.50B 4461.75A 4734.00B 4503.50 -214.25 4717.75 7600 ---- 4645.00B 4362.00A 4645.00B 4403.50 -214.50 4618.00 7700 ---- 4539.50B 4262.00A 4539.50B 4303.75 -214.50 4518.25 7800 ---- 4445.00B 4163.50A 4445.00B 4203.75 -214.50 4418.25 7900 ---- 4345.00B 4071.75A 4345.00B 4104.00 -214.50 4318.50 8000 ---- 4239.00B 3972.00A 4239.00B 4004.25 -214.25 4218.50 8100 ---- 4146.00B 3872.00A 4146.00B 3904.25 -214.50 4118.75 8200 ---- 4040.50B 3775.75A 4040.50B 3804.50 -214.50 4019.00 8300 ---- 3946.50B 3672.25A 3946.50B 3704.75 -214.25 3919.00 8400 ---- 3840.50B 3563.50A 3834.75B 3604.75 -214.50 3819.25 8500 ---- 3745.75B 3463.75A 3745.75B 3505.00 -214.50 3719.50 8600 ---- 3641.00B 3373.25A 3635.25B 3405.25 -214.50 3619.75 8700 ---- 3546.75B 3265.25A 3546.75B 3305.50 -214.50 3520.00 8800 ---- 3442.00B 3164.50A 3442.00B 3205.75 -214.50 3420.25 8900 ---- 3344.50B 3077.75A 3342.25B 3106.00 -214.50 3320.50 9000 ---- 3247.75B 2978.00A 3247.75B 3006.25 -214.50 3220.75 9100 ---- 3147.50B 2874.75A 3147.50B 2906.75 -214.50 3121.25 9200 ---- 3045.50B 2778.75A 3043.50B 2807.00 -214.50 3021.50 9300 ---- 2949.00B 2675.75A 2949.00B 2707.50 -214.50 2922.00 9400 ---- 2849.50B 2576.25A 2849.50B 2608.00 -214.25 2822.25 9500 ---- 2749.25B 2476.75A 2749.25B 2508.50 -214.25 2722.75 9600 ---- 2650.50B 2368.25A 2650.50B 2409.00 -214.50 2623.50 9700 ---- 2546.00B 2269.00A 2546.00B 2309.75 -214.25 2524.00 9750 ---- 2496.00B 2232.00A 2493.50B 2260.00 -214.50 2474.50 9800 ---- 2452.00B 2179.00A 2451.75B 2210.50 -214.25 2424.75 9850 ---- 2401.75B 2120.50A 2401.75B 2161.00 -214.25 2375.25 9900 ---- 2349.75B 2083.50A 2347.00B 2111.50 -214.25 2325.75 9950 ---- 2297.50B 2022.25A 2297.50B 2062.00 -214.25 2276.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 27 513 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 8.00B 6.25A 8.00B 7.00 +.25 6.75 4 10050 ---- 8.75B 6.50A 8.75B 7.50 +.25 7.25 10100 ---- 9.50B 7.00A 9.50B 8.25 +.50 7.75 10150 ---- 10.50B 7.50A 10.50B 8.75 +.50 8.25 10200 ---- 11.25B 8.25A 11.25B 9.75 +.75 9.00 6 10250 ---- 12.50B 8.75A 12.50B 10.50 +.75 9.75 1 10300 ---- 13.50B 9.50A 13.50B 11.50 +1.00 10.50 5 5 10350 ---- 14.75B 10.25A 14.75B 12.50 +1.25 11.25 10400 ---- 16.25B 11.00A 16.25B 13.50 +1.25 12.25 2 10450 ---- 17.75B 11.75A 17.75B 14.75 +1.50 13.25 1 10500 ---- 19.50B 12.75A 19.50B 16.25 +1.75 14.50 3 10550 ---- 21.50B 13.75A 21.50B 17.75 +2.00 15.75 10600 ---- 23.75B 15.00A 23.75B 19.50 +2.25 17.25 4 10650 ---- 26.25B 16.25A 26.25B 21.25 +2.50 18.75 10700 ---- 29.00B 17.75A 29.00B 23.50 +3.00 20.50 25 10750 ---- 32.00B 19.25A 19.25A 25.75 +3.50 22.25 35 92 10800 ---- 35.50B 21.00A 21.00A 28.50 +4.25 24.25 1 10850 ---- 39.25B 23.00A 23.00A 31.50 +5.00 26.50 5 6 10900 ---- 43.25B 25.25A 25.25A 34.75 +5.50 29.25 10950 ---- 47.75B 27.50A 27.50A 38.50 +6.50 32.00 11000 45.25 52.75B 30.25A 41.25A 42.50 +7.50 7 35.00 1 26 11010 ---- ---- ---- 30.75A 43.50 UNCH ---- 11020 ---- ---- ---- 31.50A 44.25 UNCH ---- 11030 ---- ---- ---- 32.00A 45.25 UNCH ---- 11040 ---- ---- ---- 32.50A 46.25 UNCH ---- 11050 ---- 58.50B 33.25A 33.25A 47.00 +8.50 38.50 1 11060 ---- ---- ---- 34.00A 48.00 UNCH ---- 11070 ---- ---- ---- 34.50A 49.00 UNCH ---- 11080 ---- ---- ---- 35.25A 50.00 UNCH ---- 11090 ---- ---- ---- 36.00A 51.25 UNCH ---- 11100 38.75 64.50B 36.50A 64.50B 52.25 +10.00 1 42.25 1 1 11110 ---- ---- ---- 37.25A 53.25 UNCH ---- 11120 ---- ---- ---- 38.00A 54.50 UNCH ---- 11130 ---- ---- ---- 38.75A 55.50 UNCH ---- 11140 ---- ---- ---- 39.50A 56.75 UNCH ---- 11150 ---- 71.25B 40.25A 40.25A 58.00 +11.75 46.25 3 3 11160 ---- ---- ---- 41.00A 59.00 UNCH ---- 11170 ---- ---- ---- 41.75A 60.25 UNCH ---- 11180 ---- ---- ---- 42.75A 61.50 UNCH ---- 11190 ---- ---- ---- 43.50A 63.00 UNCH ---- 11200 50.25 78.75B 44.25A 44.25A 64.25 +13.25 4 51.00 1 36 11210 ---- ---- ---- 45.25A 65.50 UNCH ---- 11220 ---- ---- ---- 46.00A 67.00 UNCH ---- 11230 ---- ---- ---- 47.00A 68.25 UNCH ---- 11240 ---- ---- ---- 48.00A 69.75 UNCH ---- 11250 ---- 86.75B 48.75A 48.75A 71.25 +15.25 56.00 1 11260 ---- ---- ---- 49.75A 72.50 UNCH ---- 11270 ---- ---- ---- 50.75A 74.00 UNCH ---- 11280 ---- ---- ---- 51.75A 75.50 UNCH ---- 11290 ---- ---- ---- 52.75A 77.25 UNCH ---- 11300 ---- 95.50B 53.75A 53.75A 78.75 +17.25 16 61.50 1 37 11310 ---- ---- ---- 54.75A 80.25 UNCH ---- 11320 ---- ---- ---- 56.00A 82.00 UNCH ---- 11330 ---- ---- ---- 57.00A 83.75 UNCH ---- 11340 ---- ---- ---- 58.25A 85.50 UNCH ---- 11350 ---- 105.25B 59.25A 59.25A 87.25 +19.75 67.50 3 2 11360 ---- ---- ---- 60.50A 89.00 UNCH ---- 11370 ---- ---- ---- 61.50A 90.75 UNCH ---- 11380 ---- ---- ---- 62.75A 92.50 UNCH ---- 11390 ---- ---- ---- 64.00A 94.50 UNCH ---- 11400 ---- 116.00B 65.25A 65.25A 96.25 +22.25 74.00 5 4 11410 ---- ---- ---- 66.50A 98.25 UNCH ---- 11420 ---- ---- ---- 68.00A 100.25 UNCH ---- 11430 ---- ---- ---- 69.25A 102.25 UNCH ---- 11440 ---- ---- ---- 70.50A 104.25 UNCH ---- 11450 ---- 127.25B 72.00A 72.00A 106.25 +25.25 81.00 6 11460 ---- ---- ---- 73.50A 108.25 UNCH ---- 11470 ---- ---- ---- 75.00A 110.50 UNCH ---- 11480 ---- ---- ---- 76.25A 112.75 UNCH ---- 11490 ---- ---- ---- 77.75A 114.75 UNCH ---- 11500 ---- 139.75B 79.25A 79.25A 117.00 +28.25 88.75 9 11510 ---- ---- ---- 81.00A 119.50 UNCH ---- 11520 ---- ---- ---- 82.50A 121.75 UNCH ---- 11530 ---- ---- ---- 84.00A 124.00 UNCH ---- 11540 ---- ---- ---- 85.75A 126.50 UNCH ---- 11550 ---- 153.00B 87.25A 87.25A 128.75 +31.50 1 97.25 16 16 11560 ---- ---- ---- 89.00A 131.25 UNCH ---- 11570 ---- ---- ---- 90.75A 133.75 UNCH ---- 11580 ---- ---- ---- 92.50A 136.25 UNCH ---- 11590 ---- ---- ---- 94.25A 139.00 UNCH ---- 11600 145.00 167.25B 96.00A 109.75A 141.50 +35.25 3 106.25 5 5 11610 ---- ---- ---- 98.00A 144.25 UNCH ---- 11620 ---- ---- ---- 99.75A 146.75 UNCH ---- 11630 ---- ---- ---- 101.75A 149.50 UNCH ---- 11640 ---- ---- ---- 103.50A 152.25 UNCH ---- 11650 ---- 183.00B 105.50A 105.50A 155.25 +39.00 3 116.25 2 11660 ---- ---- ---- 107.50A 158.00 UNCH ---- 11670 ---- ---- ---- 109.50A 161.00 UNCH ---- 11680 ---- ---- ---- 111.75A 163.75 UNCH ---- 11690 ---- ---- ---- 113.75A 166.75 UNCH ---- 11700 ---- 199.00B 116.00A 116.00A 169.75 +43.00 126.75 2 11710 ---- ---- ---- 118.00A 173.00 UNCH ---- 11720 ---- ---- ---- 120.25A 176.00 UNCH ---- 11730 ---- ---- ---- 122.50A 179.25 UNCH ---- 11740 ---- ---- ---- 124.75A 182.25 UNCH ---- 11750 ---- 217.00B 127.00A 127.00A 185.50 +47.25 138.25 103 11760 ---- ---- ---- 129.50A 188.75 UNCH ---- 11770 ---- ---- ---- 131.75A 192.25 UNCH ---- 11780 ---- ---- ---- 134.25A 195.50 UNCH ---- 11790 ---- ---- ---- 136.75A 199.00 UNCH ---- 11800 153.50 235.75B 139.25A 139.25A 202.50 +51.75 2 150.75 18 17 11810 ---- ---- ---- 141.75A 206.00 UNCH ---- 11820 ---- ---- ---- 144.50A 209.50 UNCH ---- 11830 ---- ---- ---- 147.00A 213.00 UNCH ---- 11840 ---- ---- ---- 149.75A 216.75 UNCH ---- 11850 ---- 255.00B 152.25A 152.25A 220.50 +56.25 164.25 11860 ---- ---- ---- 155.00A 224.25 UNCH ---- 11870 ---- ---- ---- 158.00A 228.00 UNCH ---- 11880 ---- ---- ---- 160.75A 231.75 UNCH ---- 11890 ---- ---- ---- 163.50A 235.75 UNCH ---- 11900 ---- 276.25B 166.50A 166.50A 239.75 +61.25 1 178.50 1 5 11910 ---- ---- ---- 169.50A 243.75 UNCH ---- 11920 ---- ---- ---- 172.50A 247.75 UNCH ---- 11930 ---- ---- ---- 175.50A 252.00 UNCH ---- 11940 ---- ---- ---- 178.50A 256.00 UNCH ---- 11950 ---- 299.25B 181.50A 181.50A 260.25 +66.25 3 194.00 1 13 11960 ---- ---- ---- 185.00A 264.50 UNCH ---- 11970 ---- ---- ---- 188.25A 269.00 UNCH ---- 11980 ---- ---- ---- 191.50A 273.25 UNCH ---- 11990 ---- ---- ---- 194.75A 277.75 UNCH ---- 12000 ---- 322.50B 197.25A 197.25A 282.25 +71.50 210.75 70 12010 ---- ---- ---- 201.50A 286.75 UNCH ---- 12020 ---- ---- ---- 204.75A 291.50 UNCH ---- 12030 ---- ---- ---- 208.25A 296.25 UNCH ---- 12040 ---- ---- ---- 212.00A 300.75 UNCH ---- 12050 ---- 348.25B 214.00A 214.00A 305.75 +77.25 123 228.50 1 25 12060 ---- ---- ---- 219.25A 310.50 UNCH ---- 12070 ---- ---- ---- 223.00A 315.50 UNCH ---- 12080 ---- ---- ---- 226.75A 320.50 UNCH ---- 12090 ---- ---- ---- 230.50A 325.50 UNCH ---- 12100 ---- 374.75B 231.75A 231.75A 330.50 +83.25 247.25 3 11 12110 ---- ---- ---- 238.00A 335.75 UNCH ---- 12120 ---- ---- ---- 241.75A 340.75 UNCH ---- 12130 ---- ---- ---- 245.50A 346.00 UNCH ---- 12140 ---- ---- ---- 250.25A 351.50 UNCH ---- 12150 368.25 402.75B 252.50A 289.00A 356.75 +89.25 1 267.50 6 12160 ---- ---- ---- 258.50A 362.25 UNCH ---- 12170 ---- ---- ---- 262.75A 367.75 UNCH ---- 12180 ---- ---- ---- 267.00A 373.25 UNCH ---- 12190 ---- ---- ---- 271.25A 379.00 UNCH ---- 12200 ---- 432.00B 273.00A 273.00A 384.75 +95.75 289.00 3 12210 ---- ---- ---- 280.00A 390.50 UNCH ---- 12220 ---- ---- ---- 284.50A 396.25 UNCH ---- 12230 ---- ---- ---- 289.00A 402.00 UNCH ---- 12240 ---- ---- ---- 293.75A 408.00 UNCH ---- 12250 ---- 463.25B 294.75A 294.75A 414.00 +102.25 123 311.75 1 2 12260 ---- ---- ---- 303.00A 420.00 UNCH ---- 12270 ---- ---- ---- 307.75A 426.25 UNCH ---- 12280 ---- ---- ---- 312.50A 432.25 UNCH ---- 12290 ---- ---- ---- 317.50A 438.50 UNCH ---- 12300 ---- 495.50B 318.00A 318.00A 445.00 +109.25 335.75 12310 ---- ---- ---- 327.50A 451.25 UNCH ---- 12320 ---- ---- ---- 332.50A 457.75 UNCH ---- 12330 ---- ---- ---- 337.50A 464.25 UNCH ---- 12340 ---- ---- ---- 342.50A 470.75 UNCH ---- 12350 ---- 529.50B 342.25A 342.25A 477.25 +116.00 361.25 26 12360 ---- ---- ---- 353.00A 484.00 UNCH ---- 12370 ---- ---- ---- 357.75A 490.75 UNCH ---- 12380 ---- ---- ---- 363.25A 497.50 UNCH ---- 12390 ---- ---- ---- 369.25A 504.25 UNCH ---- 12400 ---- 565.00B 368.25A 368.25A 511.25 +123.25 388.00 1 12410 ---- ---- ---- 380.25A 518.25 UNCH ---- 12420 ---- ---- ---- 386.00A 525.25 UNCH ---- 12430 ---- ---- ---- 392.00A 532.25 UNCH ---- 12440 ---- ---- ---- 397.50A 539.50 UNCH ---- 12450 ---- 602.00B 395.50A 395.50A 546.75 +130.25 416.50 12460 ---- ---- ---- 409.50A 554.00 UNCH ---- 12470 ---- ---- ---- 415.00A 561.25 UNCH ---- 12480 ---- ---- ---- 421.00A 568.50 UNCH ---- 12490 ---- ---- ---- 427.00A 576.00 UNCH ---- 12500 ---- 640.00B 433.50A 433.50A 583.50 +137.50 446.00 1 12510 ---- ---- ---- 447.00A 591.00 UNCH ---- 12520 ---- ---- ---- 453.25A 598.75 UNCH ---- 12530 ---- ---- ---- 459.75A 606.25 UNCH ---- 12540 ---- ---- ---- 468.00A 614.00 UNCH ---- 12550 ---- 679.50B 465.00A 465.00A 621.75 +144.50 477.25 12560 ---- ---- ---- 480.75A 629.50 UNCH ---- 12570 ---- ---- ---- 487.25A 637.50 UNCH ---- 12580 ---- ---- ---- 493.75A 645.25 UNCH ---- 12590 ---- ---- ---- 500.25A 653.25 UNCH ---- 12600 ---- 720.50B 497.50A 497.50A 661.25 +151.25 510.00 4 12610 ---- ---- ---- 513.50A 669.25 UNCH ---- 12620 ---- ---- ---- 520.25A 677.50 UNCH ---- 12630 ---- ---- ---- 527.00A 685.50 UNCH ---- 12640 ---- ---- ---- 533.75A 693.75 UNCH ---- 12650 ---- 762.00B 532.00A 532.00A 702.00 +158.00 544.00 12660 ---- ---- ---- 547.75A 710.25 UNCH ---- 12670 ---- ---- ---- 554.75A 718.50 UNCH ---- 12680 ---- ---- ---- 559.50A 727.00 UNCH ---- 12690 ---- ---- ---- 569.00A 735.50 UNCH ---- 12700 ---- 805.00B 566.00A 566.00A 744.00 +164.25 579.75 1 12710 ---- ---- ---- 580.75A 752.50 UNCH ---- 12720 ---- ---- ---- 588.00A 761.00 UNCH ---- 12730 ---- ---- ---- 595.25A 769.50 UNCH ---- 12740 ---- ---- ---- 603.25A 778.25 UNCH ---- 12750 ---- 848.50B 604.00A 604.00A 786.75 +170.00 616.75 17 12760 ---- ---- ---- 617.50A 795.50 UNCH ---- 12770 ---- ---- ---- 625.25A 804.25 UNCH ---- 12780 ---- ---- ---- 632.75A 813.00 UNCH ---- 12790 ---- ---- ---- 641.00A 821.75 UNCH ---- 12800 ---- 893.00B 638.25A 638.25A 830.75 +175.50 655.25 1 12810 ---- ---- ---- 658.00A 839.50 UNCH ---- 12820 ---- ---- ---- 660.25A 848.50 UNCH ---- 12830 ---- ---- ---- 668.00A 857.50 UNCH ---- 12850 ---- 938.50B 677.25A 677.25A 875.50 +180.50 695.00 1 12900 ---- 984.50B 712.25A 712.25A 920.75 +185.00 735.75 1 12950 ---- 1031.00B 760.00A 760.00A 966.75 +189.00 777.75 13000 ---- 1078.00B 802.00A 802.00A 1013.50 +192.75 820.75 13050 ---- 1125.00B 848.50A 848.50A 1060.50 +196.00 864.50 13100 ---- 1173.00B 893.50A 893.50A 1108.00 +198.75 909.25 13150 ---- 1202.50B 934.25A 934.25A 1155.75 +201.00 954.75 13200 ---- 1235.25B 974.50A 974.50A 1203.75 +203.00 1000.75 13250 ---- 1283.50B 1026.50A 1026.50A 1252.25 +205.00 1047.25 13300 ---- 1328.25B 1073.00A 1073.00A 1300.75 +206.25 1094.50 13350 ---- 1390.00B 1115.00A 1115.00A 1349.50 +207.50 1142.00 13400 ---- 1429.75B 1162.50A 1162.50A 1398.50 +208.75 1189.75 13450 ---- 1487.00B 1216.50A 1216.50A 1447.50 +209.50 1238.00 13500 ---- 1528.00B 1258.75A 1258.75A 1496.75 +210.25 1286.50 13550 ---- 1585.50B 1307.25A 1307.25A 1546.00 +211.00 1335.00 13600 ---- 1626.75B 1361.50A 1361.50A 1595.25 +211.25 1384.00 13650 ---- 1672.25B 1410.50A 1410.50A 1644.75 +211.75 1433.00 13700 ---- 1735.00B 1453.75A 1453.75A 1694.25 +212.25 1482.00 13750 ---- 1784.50B 1503.50A 1503.50A 1743.75 +212.50 1531.25 13800 ---- 1834.25B 1552.25A 1552.25A 1793.25 +212.75 1580.50 13850 ---- 1884.00B 1602.25A 1602.25A 1843.00 +213.00 1630.00 13900 ---- 1933.75B 1651.75A 1651.75A 1892.50 +213.00 1679.50 13950 ---- 1982.50B 1700.75A 1700.75A 1942.25 +213.25 1729.00 14000 ---- 2024.25B 1750.50A 1750.50A 1992.00 +213.50 1778.50 14050 ---- 2073.75B 1800.50A 1800.50A 2041.75 +213.50 1828.25 14100 ---- 2123.50B 1850.25A 1850.25A 2091.50 +213.50 1878.00 14150 ---- 2173.25B 1899.75A 1899.75A 2141.50 +213.75 1927.75 14200 ---- 2223.25B 1949.50A 1949.50A 2191.25 +213.75 1977.50 14250 ---- 2273.00B 1999.50A 1999.50A 2241.00 +213.75 2027.25 14300 ---- 2319.25B 2049.25A 2049.25A 2291.00 +214.00 2077.00 14350 ---- 2382.00B 2098.75A 2098.75A 2340.75 +214.00 2126.75 14400 ---- 2430.75B 2149.00A 2149.00A 2390.75 +214.25 2176.50 14450 ---- 2472.50B 2198.75A 2198.75A 2440.50 +214.00 2226.50 14500 ---- 2522.75B 2248.25A 2248.25A 2490.50 +214.25 2276.25 14550 ---- 2572.50B 2298.00A 2298.00A 2540.50 +214.25 2326.25 14600 ---- 2618.75B 2348.00A 2348.00A 2590.25 +214.25 2376.00 14700 ---- 2722.00B 2447.75A 2447.75A 2690.25 +214.50 2475.75 14800 ---- 2822.00B 2551.25A 2551.25A 2790.00 +214.50 2575.50 14900 ---- 2931.00B 2651.25A 2651.25A 2889.75 +214.25 2675.50 15000 ---- 3021.75B 2747.25A 2747.25A 2989.75 +214.50 2775.25 15100 ---- 3117.75B 2847.00A 2847.00A 3089.50 +214.50 2875.00 15200 ---- 3221.00B 2948.00A 2948.00A 3189.50 +214.50 2975.00 15300 ---- 3317.50B 3046.75A 3046.75A 3289.50 +214.75 3074.75 15400 ---- 3421.00B 3147.75A 3147.75A 3389.25 +214.50 3174.75 15500 ---- 3517.00B 3246.50A 3246.50A 3489.25 +214.75 3274.50 15600 ---- 3620.75B 3346.50A 3346.50A 3589.00 +214.50 3374.50 15700 ---- 3720.50B 3454.50A 3454.50A 3689.00 +214.50 3474.50 15800 ---- 3829.50B 3546.25A 3546.25A 3788.75 +214.50 3574.25 16000 ---- 4020.25B 3746.00A 3746.00A 3988.75 +214.75 3774.00 16500 ---- 4519.50B 4245.50A 4245.50A 4488.25 +214.75 4273.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 -.05 .15 7300 ---- ---- ---- ---- .20 UNCH .20 7400 ---- ---- ---- ---- .20 -.05 .25 7500 ---- ---- ---- ---- .25 UNCH .25 7600 ---- ---- ---- ---- .30 UNCH .30 7700 ---- ---- ---- ---- .30 -.05 .35 7800 ---- ---- ---- ---- .35 -.05 .40 7900 ---- ---- ---- ---- .40 -.05 .45 8000 ---- ---- ---- ---- .45 -.05 .50 8100 ---- ---- ---- ---- .55 UNCH .55 8200 ---- ---- ---- ---- .60 -.05 .65 8300 ---- ---- ---- ---- .70 -.05 .75 8400 ---- ---- ---- ---- .80 -.05 .85 8500 ---- ---- ---- ---- .90 -.05 .95 8600 ---- 1.15B ---- 1.15B 1.00 -.05 1.05 8700 ---- ---- ---- ---- 1.15 -.05 1.20 8800 ---- ---- ---- ---- 1.30 -.05 1.35 8900 ---- ---- ---- ---- 1.50 -.05 1.55 9000 ---- 1.80B 1.70A 1.70A 1.70 -.05 1.75 9 9100 ---- 2.10B 1.90A 1.90A 1.95 UNCH 1.95 9200 ---- 2.40B 2.15A 2.15A 2.20 -.05 2.25 1 9300 ---- 2.80B 2.40A 2.40A 2.50 -.05 2.55 9400 ---- 3.20B 2.70A 2.70A 2.90 UNCH 2.90 5 11 9500 ---- 3.75B 3.05A 3.05A 3.30 UNCH 3.30 3 9600 ---- 4.35B 3.50A 3.50A 3.80 UNCH 3.80 9700 ---- 5.00B 4.00A 5.00B 4.40 +.05 4.35 3 9750 ---- 5.25B 4.25A 5.25B 4.75 +.10 4.65 9800 ---- 5.75B 4.55A 5.75B 5.25 +.25 5.00 3 9850 ---- 6.25B 4.90A 6.25B 5.50 +.25 5.25 3 3 9900 ---- 6.75B 5.25A 6.75B 6.00 +.25 5.75 9950 ---- 7.50B 5.75A 7.50B 6.50 +.25 6.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 288 114 642 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2257.75B 1983.50A 2257.75B 2024.50 -211.75 2236.25 10050 ---- 2214.25B 1933.00A 2214.25B 1976.00 -211.50 2187.50 10100 ---- 2165.50B 1886.25A 2163.00B 1927.75 -211.25 2139.00 10150 ---- 2117.00B 1837.00A 2117.00B 1879.50 -211.00 2090.50 10200 ---- 2066.25B 1791.25A 2066.00B 1831.50 -210.50 2042.00 10250 ---- 2020.25B 1744.00A 2020.25B 1783.75 -210.00 1993.75 10300 ---- 1969.75B 1697.25A 1969.50B 1736.00 -209.50 1945.50 10350 ---- 1925.00B 1649.50A 1921.50B 1688.50 -209.25 1897.75 10400 ---- 1875.75B 1599.50A 1873.50B 1641.25 -208.50 1849.75 10450 ---- 1825.75B 1555.75A 1825.75B 1594.25 -208.00 1802.25 10500 ---- 1780.25B 1517.75A 1778.00B 1547.25 -207.50 1754.75 10550 ---- 1734.75B 1460.00A 1734.75B 1500.75 -206.50 1707.25 10600 ---- 1686.75B 1416.00A 1684.75B 1454.50 -205.75 1660.25 10650 ---- 1639.50B 1370.50A 1639.50B 1408.50 -204.75 1613.25 10700 ---- 1591.50B 1340.75A 1591.50B 1362.75 -204.00 1566.75 10750 ---- 1539.50B 1296.00A 1539.50B 1317.50 -202.75 1520.25 10800 ---- 1493.00B 1257.25A 1493.00B 1272.50 -201.75 1474.25 10850 ---- 1442.00B 1208.25A 1441.25B 1227.75 -200.75 1428.50 10900 ---- 1402.75B 1164.75A 1402.75B 1183.50 -199.50 1383.00 10950 ---- 1357.25B 1122.25A 1357.25B 1139.75 -198.00 1337.75 11000 ---- 1312.00B 1079.00A 1312.00B 1096.50 -196.50 1293.00 11050 ---- 1267.25B 1036.50A 1267.25B 1053.75 -194.75 1248.50 11100 ---- 1222.75B 995.00A 1222.75B 1011.50 -193.00 1204.50 11150 ---- 1178.50B 956.00A 1178.50B 969.75 -191.25 1161.00 11200 ---- 1140.00B 890.50A 1137.75B 928.50 -189.50 1118.00 2 11250 ---- 1091.75B 851.25A 1091.75B 888.00 -187.25 1075.25 11300 ---- 1049.00B 812.50A 1049.00B 848.25 -184.75 1033.00 11350 ---- 1007.00B 774.25A 1007.00B 809.00 -182.50 991.50 11400 ---- 961.25B 737.25A 961.25B 770.25 -180.25 950.50 11450 ---- 920.25B 700.50A 920.25B 732.50 -177.50 910.00 11500 ---- 880.00B 664.75A 880.00B 695.50 -174.50 870.00 11550 ---- 853.50B 629.75A 840.00B 659.00 -171.75 830.75 11600 ---- 814.25B 595.50A 595.50A 623.50 -168.75 792.25 11650 ---- 776.00B 555.00A 555.00A 589.00 -165.25 754.25 11700 ---- 738.25B 522.25A 522.25A 555.00 -162.00 717.00 11750 ---- 701.25B 485.75A 485.75A 522.00 -158.25 680.25 11800 ---- 665.00B 455.25A 455.25A 490.00 -154.50 644.50 11850 ---- 629.50B 425.50A 619.50B 458.75 -150.75 609.50 5 3 11900 ---- 594.75B 397.00A 397.00A 428.75 -146.50 575.25 11950 ---- 561.00B 369.25A 369.25A 399.50 -142.25 541.75 12000 ---- 528.00B 342.50A 528.00B 371.25 -138.00 2 509.25 10 12050 ---- 495.75B 316.50A 495.75B 344.25 -133.50 477.75 6 12100 ---- 464.75B 291.75A 464.25B 318.25 -128.75 447.00 5 12150 303.50 434.75B 268.50A 268.50A 293.50 -123.75 1 417.25 6 12200 ---- 405.25B 246.25A 405.25B 269.75 -119.00 1 388.75 2 108 12250 259.75 377.00B 225.25A 225.25A 247.25 -113.75 1 361.00 12300 ---- 349.75B 205.50A 349.75B 226.00 -108.50 334.50 4 222 12350 ---- 325.50B 187.25A 325.00B 206.00 -103.25 4 309.25 15 12400 230.00 300.25B 169.50A 241.25B 187.25 -97.75 21 285.00 35 12450 210.00 276.25B 153.75A 153.75A 169.75 -92.25 9 262.00 4 5 12500 163.00 253.50B 138.75A 145.25A 153.25 -86.75 20 240.00 2 218 12550 174.50 231.75B 125.00A 182.00B 138.00 -81.50 1 219.50 1 12600 204.00 211.25B 112.25A 112.25A 124.25 -75.75 14 200.00 9 120 12650 125.50 192.00B 100.50A 103.50A 111.25 -70.50 27 181.75 29 29 12700 ---- 174.00B 90.00A 174.00B 99.50 -65.25 3 164.75 12750 108.25 157.25B 80.00 81.00B 89.00 -59.75 88 148.75 25 75 12800 90.50 141.50B 71.75A 107.75B 79.25 -54.75 2 134.00 22 71 12850 91.50 127.00B 63.75A 67.50A 70.50 -50.00 2 120.50 4 12900 ---- 114.00B 56.75A 113.75B 62.75 -45.25 108.00 2 80 12950 ---- 102.00B 50.50A 101.75B 55.75 -41.00 96.75 32 13000 49.00 91.00B 42.75 43.00B 49.50 -36.75 44 86.25 41 51 13050 ---- 81.00B 40.00A 81.00B 44.00 -32.75 3 76.75 6 13100 ---- 72.00B 35.75A 72.00B 39.00 -29.25 1 68.25 34 13150 32.25 63.75B 31.75A 35.50B 34.75 -26.00 3 60.75 32 31 13200 28.75 56.50B 28.25A 31.25B 30.75 -23.00 35 53.75 26 104 13250 41.00 50.00B 23.25 23.25 27.25 -20.50 83 47.75 24 99 13300 36.25 44.00B 22.50A 22.50A 24.25 -18.00 2 42.25 1 32 13350 ---- 39.00B 20.00A 39.00B 21.50 -15.75 37.25 14 13400 22.75 34.25B 18.00A 26.00B 19.25 -13.75 3 33.00 1 2 13450 ---- 30.25B 16.00A 30.25B 17.00 -12.25 29.25 13500 ---- 26.50B 14.25A 26.25B 15.25 -10.50 25.75 3 42 13550 ---- 23.25B 12.75A 23.25B 13.50 -9.50 23.00 8 13600 ---- ---- 11.50A 11.50A 12.25 -8.00 20.25 1 52 13650 ---- ---- 10.25A 10.25A 10.75 -7.25 18.00 35 13700 ---- ---- 9.25A 9.25A 9.75 -6.25 16.00 14 13750 ---- ---- 8.25A 8.25A 8.75 -5.50 4 14.25 43 13800 ---- ---- 7.50A 7.50A 7.75 -4.75 12.50 15 39 13850 ---- ---- 6.75A 6.75A 7.00 -4.25 11.25 13900 ---- ---- 6.00A 6.00A 6.25 -3.75 10.00 12 13950 ---- ---- 5.50A 5.50A 5.50 -3.25 8.75 14000 ---- ---- 4.80A 4.80A 5.00 -2.75 7.75 3 14050 ---- ---- 4.30A 4.30A 4.45 -2.55 7.00 14100 ---- ---- 3.85A 3.85A 4.00 -2.25 6.25 14200 ---- ---- 3.15A 3.15A 3.15 -1.80 4.95 14300 ---- ---- 2.55A 2.55A 2.50 -1.45 3.95 1 14400 ---- ---- 2.05A 2.05A 2.00 -1.15 3.15 14500 ---- ---- 1.70A 1.70A 1.60 -.95 2.55 1 14600 ---- ---- 1.40A 1.40A 1.25 -.75 2.00 14700 ---- ---- 1.15A 1.15A 1.00 -.60 1.60 14800 ---- ---- .95A .95A .80 -.50 1.30 14900 ---- ---- .80A .80A .65 -.40 1.05 15000 ---- ---- .65A .65A .50 -.35 .85 15100 ---- ---- .55A .55A .40 -.25 .65 15200 ---- ---- .50A .50A .30 -.25 .55 15300 ---- ---- ---- ---- .25 -.20 .45 15500 ---- ---- ---- ---- .15 -.15 .30 1 16000 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9728.75B 9455.00A 9728.75B 9491.75 -213.25 9705.00 3000 ---- 9230.00B 8956.75A 9225.50B 8992.50 -213.50 9206.00 3500 ---- 8731.25B 8445.00A 8731.25B 8493.25 -213.50 8706.75 4000 ---- 8232.25B 7951.50A 8232.25B 7994.25 -213.50 8207.75 4500 ---- 7734.50B 7447.00A 7734.50B 7495.00 -213.50 7708.50 5000 ---- 7234.50B 6961.00A 7234.50B 6995.75 -213.75 7209.50 5500 ---- 6735.75B 6454.50A 6735.75B 6496.75 -213.75 6710.50 6000 ---- 6237.00B 5956.00A 6237.00B 5997.75 -213.50 6211.25 6500 ---- 5738.25B 5457.25A 5738.25B 5498.50 -213.75 5712.25 7000 ---- 5241.00B 4953.00A 5235.00B 4999.75 -213.75 5213.50 7300 ---- 4942.00B 4654.00A 4942.00B 4700.50 -213.75 4914.25 7400 ---- 4841.25B 4560.00A 4841.25B 4600.75 -213.75 4814.50 7500 ---- 4737.00B 4454.75A 4737.00B 4501.00 -213.75 4714.75 7600 ---- 4643.00B 4355.00A 4643.00B 4401.25 -213.75 4615.00 7700 ---- 4537.75B 4255.50A 4537.75B 4301.50 -214.00 4515.50 7800 ---- 4442.75B 4155.75A 4442.75B 4202.00 -213.75 4415.75 7900 ---- 4344.25B 4056.25A 4338.25B 4102.25 -213.75 4316.00 8000 ---- 4240.75B 3956.75A 4240.75B 4002.50 -214.00 4216.50 8100 ---- 4144.00B 3857.00A 4144.00B 3903.00 -213.75 4116.75 8200 ---- 4044.25B 3763.00A 4039.50B 3803.50 -213.75 4017.25 8300 ---- 3946.00B 3658.00A 3946.00B 3703.75 -214.00 3917.75 8400 ---- 3845.25B 3564.00A 3845.25B 3604.25 -214.00 3818.25 8500 ---- 3745.75B 3471.75A 3745.75B 3504.75 -214.00 3718.75 8600 ---- 3646.50B 3359.75A 3646.50B 3405.25 -214.00 3619.25 8700 ---- 3544.50B 3273.00A 3544.50B 3306.00 -213.75 3519.75 8800 ---- 3445.00B 3173.75A 3445.00B 3206.50 -213.75 3420.25 8900 ---- 3348.25B 3064.00A 3348.25B 3107.25 -213.75 3321.00 9000 ---- 3250.25B 2962.75A 3244.25B 3008.00 -213.75 3221.75 9100 ---- 3149.75B 2869.00A 3149.75B 2909.00 -213.50 3122.50 9200 ---- 3051.75B 2764.75A 3045.75B 2810.00 -213.50 3023.50 9300 ---- 2946.50B 2668.75A 2946.50B 2711.00 -213.50 2924.50 9400 ---- 2854.00B 2567.25A 2848.00B 2612.25 -213.50 2825.75 9500 ---- 2749.25B 2471.75A 2748.75B 2513.75 -213.25 2727.00 9600 ---- 2656.50B 2373.25A 2650.50B 2415.25 -213.00 2628.25 9700 ---- 2558.00B 2275.75A 2552.00B 2317.00 -213.00 2530.00 9750 ---- 2509.00B 2226.25A 2509.00B 2268.00 -212.75 2480.75 9800 ---- 2453.50B 2180.50A 2453.50B 2219.25 -212.50 2431.75 9850 ---- 2404.25B 2127.75A 2404.25B 2170.25 -212.50 2382.75 9900 ---- 2355.50B 2080.75A 2355.50B 2121.50 -212.25 2333.75 9950 ---- 2311.75B 2032.00A 2311.75B 2073.00 -212.00 2285.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 374 248 1671 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 19.00 23.00B 16.00A 19.25B 20.25 +2.50 5 17.75 1 3 10050 ---- 24.75B 17.25A 24.75B 21.75 +2.75 19.00 10100 22.75 26.50B 18.25A 24.00B 23.50 +3.00 28 20.50 10150 ---- 28.50B 19.50A 28.50B 25.25 +3.50 21.75 10200 ---- 30.75B 20.75A 30.75B 27.00 +3.75 23.25 13 10250 ---- 33.25B 22.25A 33.25B 29.25 +4.25 25.00 1 10300 ---- 35.75B 23.75A 35.75B 31.25 +4.50 26.75 10350 ---- 38.50B 25.50A 25.50A 33.75 +5.00 28.75 10400 ---- 41.75B 27.25A 27.25A 36.50 +5.75 30.75 14 10450 ---- 45.00B 29.25A 29.25A 39.25 +6.25 1 33.00 1 10500 33.50 48.50B 31.50A 40.50A 42.25 +6.75 103 35.50 50 56 10550 ---- 52.25B 33.75A 33.75A 45.75 +7.75 38.00 10600 ---- 56.50B 36.25A 36.25A 49.25 +8.50 40.75 10650 ---- 61.00B 39.00A 39.00A 53.25 +9.25 44.00 10700 ---- 65.75B 42.00A 42.00A 57.50 +10.25 47.25 28 10750 51.00 71.00B 45.25A 71.00B 62.00 +11.25 1 50.75 10800 ---- 76.50B 48.75A 48.75A 67.00 +12.50 54.50 9 10850 ---- 82.75B 52.50A 52.50A 72.25 +13.75 58.50 10900 ---- 89.25B 56.50A 56.50A 78.00 +15.00 63.00 3 10950 72.50 96.25B 60.75A 96.25B 84.00 +16.25 5 67.75 11000 70.00 103.75B 65.50A 101.00A 90.75 +17.75 45 73.00 40 109 11050 ---- 111.75B 70.75A 70.75A 97.75 +19.25 1 78.50 11100 ---- 120.25B 76.25A 76.25A 105.50 +21.25 84.25 6 5 11150 ---- 129.50B 82.00A 82.00A 113.75 +23.00 90.75 11200 ---- 139.50B 88.50A 88.50A 122.50 +25.00 97.50 5 11250 ---- 149.75B 95.25A 95.25A 131.75 +27.00 1 104.75 12 13 11300 148.00 161.25B 102.75A 114.25A 141.75 +29.25 2 112.50 2 5 11350 ---- 172.75B 110.50A 110.50A 152.50 +31.75 120.75 7 11400 ---- 185.50B 119.00A 119.00A 163.75 +34.00 129.75 10 11450 ---- 198.75B 128.25A 128.25A 176.00 +37.00 139.00 1 11500 188.00 212.75B 137.75A 201.25B 188.75 +39.75 3 149.00 77 109 11550 ---- 227.50B 148.25A 148.25A 202.50 +42.75 159.75 11600 162.00 243.50B 159.25A 243.50B 216.75 +45.75 35 171.00 1 24 11650 252.50 259.75B 170.75A 223.00A 232.00 +49.00 35 183.00 1 86 11700 ---- 277.50B 183.25A 183.25A 248.00 +52.50 195.50 3 6 11750 ---- 295.50B 196.25A 196.25A 265.00 +56.00 1 209.00 1 16 11800 ---- 314.75B 210.25A 210.25A 282.75 +59.75 223.00 22 11850 ---- 334.25B 225.00A 225.00A 301.75 +63.75 238.00 25 11900 ---- 356.00B 240.50A 240.50A 321.25 +67.75 253.50 11 12 11950 362.50 377.50B 256.75A 367.25A 342.00 +72.00 10 270.00 8 5 12000 300.00 401.25B 273.75A 385.75B 363.75 +76.25 18 287.50 55 78 12050 ---- 425.75B 291.25A 291.25A 386.75 +81.00 305.75 1 4 12100 ---- 450.50B 309.75A 309.75A 410.50 +85.50 325.00 32 39 12150 ---- 477.25B 330.25A 330.25A 435.75 +90.50 345.25 12 12200 ---- 504.75B 350.75A 350.75A 462.00 +95.50 366.50 14 12250 ---- 529.25B 372.50A 372.50A 489.50 +100.75 388.75 12 12300 ---- 559.25B 395.25A 395.25A 518.00 +105.75 412.25 8 12350 ---- 590.25B 419.25A 419.25A 548.00 +111.25 436.75 1 1 12400 ---- 622.75B 444.00A 444.00A 579.00 +116.50 462.50 96 12450 ---- 656.00B 470.25A 470.25A 611.50 +122.25 489.25 54 12500 ---- 690.75B 497.50A 497.50A 645.00 +127.75 517.25 12550 ---- 726.50B 525.75A 525.75A 679.75 +133.25 546.50 1 1 12600 ---- 763.50B 567.50A 567.50A 715.75 +138.75 577.00 5 12650 592.75 796.75B 592.75 772.00B 752.75 +144.00 3 608.75 12700 ---- 836.00B 630.75A 630.75A 791.00 +149.50 641.50 1 97 12750 ---- 876.25B 664.00A 664.00A 830.25 +154.75 675.50 12800 ---- 892.75B 698.75A 698.75A 870.50 +159.75 710.75 39 12850 ---- 934.25B 735.25A 735.25A 911.75 +164.50 747.25 12900 ---- 977.75B 768.00A 768.00A 953.75 +169.00 784.75 12950 ---- 1018.75B 805.75A 805.75A 996.75 +173.50 823.25 13000 ---- 1062.75B 838.25A 838.25A 1040.50 +177.75 862.75 5 13050 ---- 1107.25B 884.00A 884.00A 1084.75 +181.50 903.25 13100 ---- 1152.75B 924.50A 924.50A 1129.75 +185.25 944.50 13150 ---- 1198.25B 965.75A 965.75A 1175.25 +188.50 986.75 13200 ---- 1245.25B 1008.00A 1008.00A 1221.25 +191.50 1029.75 13250 ---- 1308.25B 1053.00A 1053.00A 1267.75 +194.25 1073.50 13300 ---- 1357.25B 1097.25A 1097.25A 1314.75 +196.75 1118.00 13350 ---- 1403.00B 1136.25A 1136.25A 1361.75 +198.75 1163.00 13400 ---- 1452.25B 1180.50A 1180.50A 1409.50 +200.75 1208.75 13450 ---- 1498.00B 1232.00A 1232.00A 1457.25 +202.50 1254.75 13500 ---- 1545.25B 1276.00A 1276.00A 1505.25 +204.00 1301.25 13550 ---- 1594.75B 1319.25A 1319.25A 1553.50 +205.25 1348.25 13600 ---- 1643.25B 1367.00A 1367.00A 1602.00 +206.50 1395.50 13650 ---- 1690.25B 1417.25A 1417.25A 1650.50 +207.25 1443.25 13700 ---- 1742.75B 1461.50A 1461.50A 1699.50 +208.50 1491.00 13750 ---- 1791.75B 1510.75A 1510.75A 1748.25 +209.00 1539.25 13800 ---- 1837.50B 1557.75A 1557.75A 1797.25 +209.75 1587.50 13850 ---- 1884.50B 1606.75A 1606.75A 1846.50 +210.50 1636.00 13900 ---- 1939.00B 1656.00A 1656.00A 1895.50 +210.75 1684.75 13950 ---- 1983.00B 1704.50A 1704.50A 1944.75 +211.25 1733.50 14000 ---- 2034.75B 1758.00A 1758.00A 1994.25 +211.75 1782.50 14050 ---- 2087.00B 1802.00A 1802.00A 2043.50 +212.00 1831.50 14100 ---- 2133.50B 1854.25A 1854.25A 2093.00 +212.25 1880.75 14200 ---- 2235.75B 1949.00A 1949.00A 2192.00 +212.75 1979.25 14300 ---- 2331.75B 2047.75A 2047.75A 2291.25 +213.25 2078.00 14400 ---- 2421.50B 2146.75A 2146.75A 2390.50 +213.50 2177.00 14500 ---- 2533.75B 2246.50A 2246.50A 2490.00 +213.75 2276.25 14600 ---- 2633.25B 2345.25A 2345.25A 2589.50 +214.00 2375.50 14700 ---- 2720.00B 2445.00A 2445.00A 2689.00 +214.00 2475.00 14800 ---- 2832.25B 2544.00A 2544.00A 2788.75 +214.25 2574.50 14900 ---- 2932.00B 2644.00A 2644.00A 2888.25 +214.25 2674.00 15000 ---- 3031.75B 2743.25A 2743.25A 2988.00 +214.25 2773.75 15100 ---- 3131.25B 2843.25A 2843.25A 3087.75 +214.50 2873.25 15200 ---- 3218.25B 2943.00A 2943.00A 3187.50 +214.50 2973.00 15300 ---- 3321.50B 3042.25A 3042.25A 3287.25 +214.50 3072.75 15500 ---- 3524.75B 3241.75A 3241.75A 3486.75 +214.50 3272.25 16000 ---- 4023.25B 3741.00A 3741.00A 3986.00 +214.75 3771.25 16500 ---- 4514.75B 4238.75A 4238.75A 4485.00 +214.75 4270.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .15 +.05 .10 6500 ---- ---- ---- ---- .30 +.05 .25 7000 ---- ---- ---- ---- .55 +.05 .50 7300 ---- ---- ---- ---- .80 +.05 .75 7400 ---- ---- ---- ---- .90 +.05 .85 7500 ---- 1.00B ---- 1.00B 1.00 +.05 .95 7600 ---- 1.15B ---- 1.15B 1.15 +.10 1.05 7700 ---- 1.30B ---- 1.30B 1.25 +.05 1.20 7800 ---- 1.45B ---- 1.45B 1.45 +.10 1.35 7900 ---- 1.65B ---- 1.65B 1.60 +.10 1.50 8000 ---- 1.85B ---- 1.85B 1.80 +.10 1.70 8100 ---- 2.05B ---- 2.05B 2.00 +.10 1.90 8200 ---- 2.30B ---- 2.30B 2.25 +.10 2.15 8300 ---- 2.60B ---- 2.55B 2.50 +.10 2.40 8400 ---- 2.90B ---- 2.90B 2.80 +.10 2.70 8500 ---- 3.25B 2.95A 2.95A 3.15 +.15 3.00 8600 3.85 3.85 3.25A 3.75A 3.55 +.20 1 3.35 8700 ---- 4.15B 3.60A 3.60A 3.95 +.20 3.75 2 8800 ---- 4.70B 4.00A 4.00A 4.40 +.20 4.20 10 10 8900 ---- 5.25B 4.45A 5.25B 4.95 +.25 4.70 9000 ---- 6.00B 4.95A 4.95A 5.50 +.25 5.25 3 9100 ---- 6.75B 5.75A 5.75A 6.25 +.25 6.00 1 9200 ---- 7.75B 6.25A 7.75B 7.00 +.50 6.50 1 9300 8.25 8.75B 7.00A 7.00A 8.00 +.50 1 7.50 5 9400 ---- 10.00B 8.00A 10.00B 9.00 +.50 8.50 2 9500 10.25 11.25 9.00A 10.50A 10.25 +.75 11 9.50 9600 ---- 13.00B 10.00A 13.00B 11.75 +1.00 10.75 1 1 9700 12.50 15.00B 11.00A 15.00B 13.50 +1.25 1 12.25 1 9750 ---- 16.00B 11.75A 16.00B 14.25 +1.25 13.00 9800 ---- 17.25B 12.50A 17.25B 15.25 +1.50 13.75 1 9850 ---- 18.50B 13.25A 18.50B 16.50 +1.75 14.75 9900 ---- 19.75B 14.25A 19.75B 17.75 +2.00 15.75 2 9950 ---- 21.25B 15.00A 21.25B 19.00 +2.25 16.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 311 315 1082 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2265.25B 1998.75A 2262.25B 2036.00 -209.25 2245.25 10050 ---- 2221.25B 1959.00A 2218.75B 1988.50 -208.75 2197.25 10100 ---- 2175.00B 1904.25A 2175.00B 1940.75 -208.50 2149.25 10150 ---- 2125.25B 1864.00A 2122.75B 1893.50 -208.00 2101.50 10200 ---- 2079.25B 1816.75A 2079.25B 1846.25 -207.50 2053.75 10250 ---- 2030.00B 1764.00A 2027.50B 1799.50 -206.75 2006.25 10300 ---- 1984.25B 1724.25A 1984.25B 1752.75 -206.25 1959.00 10350 ---- 1931.00B 1677.75A 1931.00B 1706.00 -205.75 1911.75 10400 ---- 1884.25B 1632.25A 1884.25B 1659.75 -205.25 1865.00 10450 ---- 1841.25B 1585.25A 1838.75B 1613.75 -204.50 1818.25 10500 ---- 1790.25B 1546.75A 1790.25B 1568.00 -203.75 1771.75 10550 ---- 1738.00B 1504.25A 1735.75B 1522.75 -202.50 1725.25 10600 ---- 1691.75B 1460.00A 1689.50B 1477.50 -201.75 1679.25 10650 ---- 1645.75B 1416.00A 1645.75B 1432.75 -200.75 1633.50 10700 ---- 1600.00B 1374.50A 1600.00B 1388.25 -199.75 1588.00 10750 ---- 1556.25B 1325.00A 1556.25B 1344.25 -198.50 1542.75 10800 ---- 1509.00B 1289.25A 1509.00B 1300.50 -197.50 1498.00 10850 ---- 1466.25B 1258.50A 1464.25B 1257.25 -196.25 1453.50 10900 ---- 1421.75B 1201.75A 1419.50B 1214.25 -195.00 1409.25 10950 ---- 1377.50B 1160.25A 1370.00B 1171.75 -193.50 1365.25 11000 ---- 1333.50B 1118.50A 1331.50B 1130.00 -191.75 1321.75 6 6 11050 ---- 1290.00B 1077.75A 1288.00B 1088.50 -190.25 1278.75 11100 ---- 1247.50B 1037.75A 1247.50B 1047.50 -188.50 1236.00 3 3 11150 ---- 1204.75B 998.25A 1204.75B 1007.00 -186.75 1193.75 11200 ---- 1164.00B 958.25A 1164.00B 967.25 -184.75 1152.00 11250 ---- 1122.25B 917.00A 1122.25B 928.00 -182.75 1110.75 11300 ---- 1081.00B 894.25A 1075.75B 889.25 -180.75 1070.00 11350 ---- 1040.25B 844.25A 1035.25B 851.25 -178.25 1029.50 11400 ---- 1000.00B 807.25A 995.00B 813.75 -176.00 989.75 11450 ---- 973.25B 771.50A 951.75B 777.00 -173.50 950.50 11500 ---- 934.25B 735.50A 916.00B 741.00 -171.00 912.00 2 6 11550 ---- 895.75B 671.25A 877.50B 705.75 -168.25 874.00 11600 ---- 857.75B 638.00A 638.00A 671.00 -165.50 836.50 11650 ---- 820.50B 605.00A 809.00B 637.25 -162.25 799.50 11700 ---- 783.75B 572.50A 772.25B 604.25 -159.25 763.50 1 1 11750 ---- 747.75B 537.25A 736.50B 572.00 -156.00 728.00 11800 ---- 712.50B 507.00A 701.25B 540.50 -152.75 693.25 1 6 11850 ---- 678.00B 477.50A 661.00B 509.75 -149.25 659.00 11900 ---- 644.00B 449.00A 629.50B 480.00 -145.75 625.75 1 1 11950 ---- 611.00B 421.25A 609.00B 451.25 -141.75 593.00 12000 ---- 578.50B 395.00A 578.50B 423.25 -138.00 561.25 12050 415.75 547.00B 368.50A 368.50A 396.00 -134.25 15 530.25 12100 396.50 516.25B 344.00A 400.50B 370.00 -130.00 15 500.00 4 4 12150 ---- 486.25B 320.00A 484.75B 344.75 -125.75 470.50 12200 326.50 457.25B 297.00A 297.00A 320.75 -121.25 30 442.00 28 33 12250 389.00 429.25B 275.00A 406.50B 297.75 -116.75 3 414.50 23 23 12300 ---- 402.00B 253.75A 402.00B 275.50 -112.50 388.00 1 12350 ---- 375.75B 234.25A 375.75B 254.75 -107.50 362.25 1 12400 285.25 350.00B 215.25A 290.00B 234.75 -103.00 60 337.75 4 12450 ---- 325.75B 197.50A 325.25B 216.00 -98.00 314.00 12500 ---- 302.25B 181.00A 301.00B 198.25 -93.00 15 291.25 12 9 12550 ---- 280.00B 165.50A 279.50B 181.75 -88.00 269.75 12600 ---- 258.75B 151.00A 257.00B 166.00 -83.25 249.25 3 3 12650 ---- 238.50B 137.50A 238.50B 151.50 -78.25 229.75 12700 150.75 219.25B 125.00A 125.00A 137.75 -73.50 10 211.25 12750 ---- 201.25B 113.50A 201.00B 125.25 -68.50 193.75 6 7 12800 178.00 184.25B 103.00A 180.75B 113.50 -63.75 1 177.25 2 12850 ---- 168.25B 93.25A 167.00B 102.75 -59.25 1 162.00 12900 ---- 153.25B 84.25A 152.50B 92.75 -54.75 147.50 12950 ---- 139.25B 76.00A 137.75B 83.75 -50.25 134.00 13000 73.00 126.50B 68.75A 68.75A 75.50 -46.25 16 121.75 4 14 13050 ---- 114.50B 62.00A 114.25B 67.75 -42.50 110.25 13100 ---- 103.50B 56.00A 103.25B 61.00 -38.50 99.50 2 10 13150 ---- 93.25B 50.50A 93.25B 54.75 -35.00 1 89.75 1 13200 ---- 84.00B 45.50A 83.75B 49.00 -31.75 1 80.75 2 6 13250 ---- 75.50B 41.00A 75.50B 44.00 -28.50 72.50 1 13300 ---- 67.75B 37.00A 67.50B 39.50 -25.75 65.25 6 13350 ---- 60.75B 33.50A 60.75B 35.25 -23.25 58.50 1 13400 ---- 54.25B 30.25A 54.25B 31.75 -20.50 52.25 1 13450 ---- 48.50B 27.25A 48.50B 28.50 -18.50 47.00 13500 ---- 43.25B 24.75A 43.25B 25.50 -16.50 42.00 1 3 13550 ---- 38.50B 22.25A 38.50B 23.00 -14.50 37.50 13600 ---- 34.25B 20.25A 34.25B 20.50 -13.00 1 33.50 23 13650 ---- 30.50B 18.25A 30.25B 18.50 -11.50 30.00 13700 ---- ---- 16.50A 16.50A 16.75 -10.25 27.00 5 13750 ---- ---- 15.00A 15.00A 15.00 -9.00 24.00 13800 ---- ---- 13.75A 13.75A 13.50 -8.00 21.50 1 13850 ---- ---- 12.50A 12.50A 12.25 -7.00 19.25 1 13900 ---- ---- 11.25A 11.25A 11.00 -6.25 17.25 13950 ---- ---- 10.25A 10.25A 10.00 -5.50 15.50 14000 11.00 11.00 9.50A 9.50A 9.00 -5.00 1 14.00 1 8 14050 ---- ---- 8.50A 8.50A 8.25 -4.25 12.50 14100 ---- ---- 7.75A 7.75A 7.25 -4.00 11.25 14200 ---- ---- 6.50A 6.50A 6.00 -3.25 9.25 14300 ---- ---- 5.50A 5.50A 4.85 -2.65 7.50 14400 ---- ---- 4.55A 4.55A 3.95 -2.30 6.25 14500 ---- ---- 3.85A 3.85A 3.20 -1.80 5.00 4 14600 ---- ---- 3.30A 3.30A 2.60 -1.60 4.20 14700 ---- ---- 2.80A 2.80A 2.10 -1.40 3.50 14800 ---- ---- 2.45A 2.45A 1.70 -1.15 2.85 14900 ---- ---- 2.10A 2.10A 1.40 -.95 2.35 15000 ---- ---- 1.85A 1.85A 1.15 -.80 1.95 15100 ---- ---- ---- ---- .90 -.70 1.60 15200 ---- ---- ---- ---- .75 -.60 1.35 15300 ---- ---- ---- ---- .60 -.50 1.10 15500 ---- ---- ---- ---- .40 -.35 .75 16000 ---- ---- ---- ---- .15 -.15 .30 16500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 9717.25B 9453.50A 9715.00B 9486.25 -212.75 9699.00 3000 ---- 9218.75B 8954.75A 9216.50B 8987.25 -213.00 9200.25 3500 ---- 8724.50B 8459.00A 8724.50B 8488.50 -212.75 8701.25 4000 ---- 8226.00B 7960.25A 8226.00B 7989.50 -213.00 8202.50 4500 ---- 7723.25B 7461.00A 7721.00B 7490.75 -213.00 7703.75 5000 ---- 7224.75B 6962.25A 7222.50B 6991.75 -213.25 7205.00 5500 ---- 6724.75B 6451.75A 6724.75B 6493.00 -213.25 6706.25 6000 ---- 6232.50B 5953.25A 6232.50B 5994.25 -213.25 6207.50 6500 ---- 5734.25B 5460.50A 5734.25B 5495.75 -213.25 5709.00 7000 ---- 5236.25B 4956.75A 5236.25B 4997.25 -213.50 5210.75 7300 ---- 4931.75B 4670.50A 4931.75B 4698.50 -213.50 4912.00 7400 ---- 4832.25B 4558.50A 4832.25B 4598.75 -213.50 4812.25 7500 ---- 4738.75B 4458.75A 4738.75B 4499.25 -213.50 4712.75 7600 ---- 4639.25B 4359.25A 4639.25B 4399.75 -213.50 4613.25 7700 ---- 4539.75B 4272.25A 4539.75B 4300.25 -213.50 4513.75 7800 ---- 4440.25B 4172.75A 4440.25B 4200.75 -213.50 4414.25 7900 ---- 4340.75B 4061.00A 4340.75B 4101.25 -213.50 4314.75 8000 ---- 4241.50B 3968.50A 4241.50B 4001.75 -213.50 4215.25 8100 ---- 4142.00B 3862.00A 4142.00B 3902.50 -213.50 4116.00 8200 ---- 4042.75B 3762.75A 4042.75B 3803.25 -213.25 4016.50 8300 ---- 3943.25B 3675.75A 3943.25B 3703.75 -213.50 3917.25 8400 ---- 3838.00B 3570.50A 3837.00B 3604.50 -213.50 3818.00 8500 ---- 3744.75B 3465.00A 3744.75B 3505.50 -213.25 3718.75 8600 ---- 3645.50B 3373.00A 3645.50B 3406.25 -213.25 3619.50 8700 ---- 3546.50B 3266.75A 3546.50B 3307.25 -213.25 3520.50 8800 ---- 3441.50B 3174.25A 3440.50B 3208.25 -213.25 3421.50 8900 ---- 3348.50B 3075.50A 3348.50B 3109.50 -213.00 3322.50 9000 ---- 3249.50B 2970.50A 3249.50B 3010.75 -212.75 3223.50 9100 ---- 3150.75B 2878.50A 3150.75B 2912.25 -212.50 3124.75 9200 ---- 3052.25B 2773.75A 3052.25B 2813.75 -212.50 3026.25 9300 ---- 2953.75B 2675.75A 2953.75B 2715.50 -212.25 2927.75 9400 ---- 2849.25B 2590.00A 2847.00B 2617.50 -212.00 2829.50 9500 ---- 2757.50B 2479.50A 2757.50B 2519.75 -211.75 2731.50 9600 ---- 2659.50B 2389.50A 2659.50B 2422.25 -211.25 2633.50 9700 ---- 2562.00B 2295.25A 2562.00B 2325.00 -211.00 2536.00 9750 ---- 2512.25B 2244.75A 2512.25B 2276.50 -210.75 2487.25 9800 ---- 2464.75B 2196.50A 2464.75B 2228.25 -210.50 2438.75 9850 ---- 2410.00B 2148.50A 2410.00B 2180.00 -210.25 2390.25 9900 ---- 2367.75B 2102.75A 2367.75B 2132.00 -209.75 2341.75 9950 ---- 2313.50B 2053.00A 2312.50B 2084.00 -209.50 2293.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 100 195 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 30.00 36.50B 26.25A 33.25A 33.00 +4.75 18 28.25 1 10050 ---- 39.00B 27.75A 39.00B 35.25 +5.00 30.25 10100 ---- 41.75B 29.50A 41.75B 37.75 +5.75 32.00 10150 ---- 44.50B 31.25A 31.25A 40.25 +6.00 34.25 10200 ---- 47.75B 33.25A 33.25A 43.00 +6.50 36.50 10250 ---- 51.00B 35.50A 35.50A 45.75 +7.00 38.75 10300 ---- 54.75B 37.75A 37.75A 49.00 +7.75 41.25 1 10350 ---- 58.50B 40.25A 40.25A 52.25 +8.25 44.00 10400 ---- 62.75B 43.00A 43.00A 56.00 +9.00 47.00 10450 ---- 67.25B 45.75A 45.75A 59.75 +9.50 50.25 10500 ---- 72.00B 48.75A 48.75A 64.00 +10.50 25 53.50 59 10550 ---- 77.00B 52.00A 52.00A 68.50 +11.50 57.00 10600 ---- 82.50B 55.50A 55.50A 73.25 +12.25 61.00 10650 ---- 88.25B 59.25A 59.25A 78.25 +13.25 65.00 10700 ---- 94.25B 63.25A 63.25A 83.75 +14.25 69.50 10750 ---- 100.75B 67.50A 67.50A 89.50 +15.25 74.25 10800 72.00 107.75B 72.00 107.50B 95.75 +16.75 4 79.00 1 1 10850 ---- 115.25B 77.25A 77.25A 102.25 +17.75 84.50 10900 ---- 123.00B 82.50A 82.50A 109.25 +19.25 90.00 1 7 10950 ---- 131.50B 88.00A 88.00A 116.75 +20.75 96.00 11000 ---- 140.25B 94.00A 94.00A 124.75 +22.25 102.50 1 5 11050 ---- 149.50B 100.50A 100.50A 133.00 +23.75 109.25 11100 ---- 159.25B 107.25A 107.25A 142.00 +25.50 3 116.50 9 11150 ---- 169.75B 114.75A 114.75A 151.50 +27.25 124.25 11200 ---- 180.75B 122.25A 122.25A 161.50 +29.25 2 132.25 6 9 11250 ---- 192.50B 130.50A 130.50A 172.00 +31.25 140.75 1 1 11300 200.00 204.50B 139.25A 180.50A 183.25 +33.25 2 150.00 3 11350 ---- 217.50B 148.50A 148.50A 195.25 +35.75 159.50 11400 ---- 231.00B 158.25A 158.25A 207.75 +38.25 169.50 1 1 11450 ---- 245.25B 168.75A 168.75A 220.75 +40.50 180.25 11500 250.00 260.00B 179.50A 230.50A 234.75 +43.25 27 191.50 2 65 11550 223.00 275.75B 191.00A 275.75B 249.25 +46.00 1 203.25 1 1 11600 ---- 292.00B 203.25A 203.25A 264.50 +48.75 1 215.75 1 2 11650 ---- 309.25B 216.00A 216.00A 280.50 +51.75 228.75 11700 236.75 327.25B 229.50A 291.25A 297.50 +55.00 36 242.50 12 11750 315.25 346.00B 243.50A 336.25B 315.00 +58.25 47 256.75 11800 ---- 366.00B 258.50A 258.50A 333.50 +61.50 272.00 2 11850 ---- 385.75B 274.00A 274.00A 352.75 +65.00 287.75 11900 ---- 407.00B 290.25A 290.25A 372.75 +68.50 304.25 11950 ---- 429.00B 307.25A 307.25A 393.75 +72.25 321.50 12000 389.00 452.00B 324.75A 452.00B 415.75 +76.25 15 339.50 16 20 12050 414.25 476.25B 343.00A 476.00B 438.50 +80.25 15 358.25 12100 ---- 500.75B 362.25A 362.25A 462.25 +84.25 378.00 1 12150 ---- 527.00B 382.00A 382.00A 487.00 +88.50 398.50 12200 ---- 553.50B 403.00A 403.00A 512.75 +92.75 420.00 5 11 12250 ---- 580.50B 424.75A 424.75A 539.50 +97.25 442.25 12300 ---- 606.00B 447.25A 447.25A 567.50 +102.00 465.50 4 12350 ---- 635.75B 470.75A 470.75A 596.50 +106.75 489.75 12400 ---- 666.75B 495.25A 495.25A 626.50 +111.50 515.00 4 12450 ---- 698.75B 520.75A 520.75A 657.50 +116.25 541.25 12500 ---- 731.75B 547.50A 547.50A 689.75 +121.25 568.50 12550 ---- 766.00B 575.00A 575.00A 723.00 +126.25 596.75 12600 ---- 801.00B 603.50A 603.50A 757.25 +131.25 626.00 12650 ---- 837.25B 648.25A 648.25A 792.50 +136.00 656.50 12700 803.50 874.50B 680.50A 789.25A 828.75 +141.00 2 687.75 3 12750 ---- 879.25B 716.25A 716.25A 866.00 +145.75 720.25 12800 ---- 903.25B 743.25A 743.25A 904.25 +150.50 753.75 12850 ---- 943.50B 777.00A 777.00A 943.25 +155.00 788.25 12900 ---- 1001.50B 811.75A 811.75A 983.25 +159.50 823.75 12950 ---- 1026.75B 847.50A 847.50A 1024.00 +164.00 860.00 13000 ---- 1088.00B 881.50A 881.50A 1065.75 +168.25 897.50 3 13050 ---- 1130.00B 923.50A 923.50A 1108.00 +172.00 936.00 13100 ---- 1166.00B 962.25A 962.25A 1151.00 +175.75 975.25 13150 ---- 1210.75B 1003.50A 1003.50A 1194.50 +179.25 1015.25 13200 ---- 1255.00B 1043.75A 1043.75A 1238.75 +182.50 1056.25 13250 ---- 1299.75B 1084.75A 1084.75A 1283.75 +185.75 1098.00 13300 1134.00 1357.00B 1116.00A 1348.50B 1329.00 +188.75 5 1140.25 3 13350 ---- 1395.25B 1165.50A 1165.50A 1374.75 +191.25 1183.50 13400 ---- 1451.50B 1206.75A 1206.75A 1421.00 +193.75 1227.25 1 13450 ---- 1500.00B 1258.25A 1258.25A 1467.75 +196.00 1271.75 13500 ---- 1547.25B 1297.25A 1297.25A 1514.75 +198.00 1316.75 13550 ---- 1592.75B 1342.50A 1342.50A 1562.00 +200.00 1362.00 13600 1574.00 1640.50B 1388.25A 1636.00B 1609.50 +201.50 1 1408.00 1 13650 ---- 1696.25B 1434.25A 1434.25A 1657.25 +203.00 1454.25 13700 ---- 1738.25B 1475.50A 1475.50A 1705.50 +204.50 1501.00 13750 ---- 1791.75B 1527.75A 1527.75A 1753.50 +205.25 1548.25 13800 ---- 1827.50B 1575.00A 1575.00A 1802.00 +206.50 1595.50 13850 ---- 1883.50B 1622.50A 1622.50A 1850.50 +207.25 1643.25 13900 ---- 1929.50B 1664.75A 1664.75A 1899.25 +208.25 1691.00 13950 ---- 1973.50B 1718.00A 1718.00A 1948.00 +208.75 1739.25 14000 ---- 2035.50B 1766.00A 1766.00A 1997.00 +209.50 1787.50 14050 ---- 2077.50B 1816.25A 1816.25A 2046.00 +210.00 1836.00 14100 ---- 2125.50B 1863.50A 1863.50A 2095.25 +210.75 1884.50 14200 ---- 2232.00B 1960.50A 1960.50A 2193.50 +211.25 1982.25 14300 ---- 2330.75B 2053.00A 2053.00A 2292.25 +212.00 2080.25 14400 ---- 2422.75B 2151.75A 2151.75A 2391.00 +212.25 2178.75 14500 ---- 2528.75B 2250.00A 2250.00A 2490.00 +212.50 2277.50 14600 ---- 2615.50B 2348.75A 2348.75A 2589.25 +213.00 2376.25 14700 ---- 2727.25B 2448.25A 2448.25A 2688.50 +213.25 2475.25 14800 ---- 2827.50B 2547.50A 2547.50A 2788.00 +213.50 2574.50 14900 ---- 2919.00B 2646.75A 2646.75A 2887.50 +213.75 2673.75 15000 ---- 3025.50B 2746.00A 2746.00A 2987.00 +214.00 2773.00 15100 ---- 3112.50B 2845.00A 2845.00A 3086.50 +214.00 2872.50 15200 ---- 3218.00B 2945.00A 2945.00A 3186.00 +214.00 2972.00 15300 ---- 3317.00B 3044.50A 3044.50A 3285.75 +214.25 3071.50 15500 ---- 3510.75B 3243.75A 3243.75A 3485.00 +214.25 3270.75 16000 ---- 4021.50B 3741.75A 3741.75A 3983.75 +214.75 3769.00 16500 ---- 4507.50B 4240.75A 4240.75A 4482.50 +214.75 4267.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .25 UNCH .25 6500 ---- ---- ---- ---- .55 UNCH .55 7000 ---- ---- ---- ---- 1.05 +.05 1.00 7300 ---- ---- ---- ---- 1.50 +.05 1.45 7400 ---- ---- ---- ---- 1.70 +.05 1.65 7500 ---- ---- ---- ---- 1.90 +.05 1.85 7600 ---- ---- ---- ---- 2.15 +.10 2.05 7700 ---- ---- ---- ---- 2.40 +.10 2.30 7800 ---- ---- ---- ---- 2.70 +.15 2.55 7900 ---- ---- ---- ---- 3.00 +.15 2.85 8000 ---- ---- ---- ---- 3.35 +.20 3.15 8100 ---- ---- ---- ---- 3.75 +.20 3.55 8200 ---- ---- ---- ---- 4.20 +.30 3.90 8300 ---- 4.45B ---- 4.45B 4.70 +.35 4.35 8400 ---- 5.00B 4.80A 4.80A 5.25 +.40 4.85 8500 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 1 8600 ---- 6.25B ---- 6.25B 6.50 +.50 6.00 8700 ---- 7.00B ---- 7.00B 7.25 +.75 6.50 8800 ---- 8.00B ---- 8.00B 8.00 +.75 7.25 8900 ---- 9.00B 8.00A 8.00A 9.00 +.75 8.25 9000 ---- 10.25B 8.75A 8.75A 10.00 +1.00 9.00 9100 ---- 11.50B 9.75A 9.75A 11.25 +1.25 10.00 9200 ---- 13.00B 10.75A 10.75A 12.50 +1.25 11.25 9300 ---- 14.75B 12.00A 14.75B 14.00 +1.50 12.50 9400 ---- 16.75B 13.25A 16.75B 15.75 +1.75 14.00 9500 ---- 19.00B 14.75A 19.00B 17.75 +2.00 15.75 9600 ---- 21.50B 16.50A 21.50B 20.00 +2.50 17.50 9700 ---- 24.50B 18.50A 24.50B 22.75 +3.00 19.75 9750 ---- 26.25B 19.50A 26.25B 24.00 +3.00 21.00 9800 ---- 28.00B 20.75A 28.00B 25.75 +3.50 22.25 9850 ---- 29.75B 22.00A 29.75B 27.25 +3.75 23.50 9900 ---- 31.75B 23.25A 31.75B 29.00 +4.00 25.00 9950 ---- 34.00B 24.75A 34.00B 31.00 +4.25 26.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 38 229 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2007.25 -214.75 2222.00 10050 ---- ---- ---- ---- 1957.25 -214.75 2172.00 10100 ---- ---- ---- ---- 1907.25 -214.75 2122.00 10150 ---- ---- ---- ---- 1857.25 -214.75 2072.00 10200 ---- ---- ---- ---- 1807.25 -214.75 2022.00 10250 ---- ---- ---- ---- 1757.25 -214.75 1972.00 10300 ---- ---- ---- ---- 1707.50 -214.75 1922.25 10350 ---- ---- ---- ---- 1657.50 -214.75 1872.25 10400 ---- ---- ---- ---- 1607.50 -214.75 1822.25 10450 ---- ---- ---- ---- 1557.50 -214.75 1772.25 10500 ---- ---- ---- ---- 1507.50 -214.75 1722.25 10550 ---- ---- ---- ---- 1457.50 -214.75 1672.25 10600 ---- ---- ---- ---- 1407.50 -214.75 1622.25 10650 ---- ---- ---- ---- 1357.50 -215.00 1572.50 10700 ---- ---- ---- ---- 1307.50 -215.00 1522.50 10750 ---- ---- ---- ---- 1257.50 -215.00 1472.50 10800 ---- ---- ---- ---- 1207.50 -215.25 1422.75 6 10850 ---- ---- ---- ---- 1157.50 -215.25 1372.75 10890 ---- ---- ---- ---- 1117.50 -215.25 1332.75 10900 ---- ---- ---- ---- 1107.50 -215.50 1323.00 10910 ---- ---- ---- ---- 1097.50 -215.50 1313.00 10920 ---- ---- ---- ---- 1087.50 -215.50 1303.00 10930 ---- ---- ---- ---- 1077.50 -215.50 1293.00 10940 ---- ---- ---- ---- 1067.50 -215.50 1283.00 10950 ---- ---- ---- ---- 1057.50 -215.50 1273.00 10960 ---- ---- ---- ---- 1047.50 -215.50 1263.00 10970 ---- ---- ---- ---- 1037.50 -215.75 1253.25 10980 ---- ---- ---- ---- 1027.50 -215.75 1243.25 10990 ---- ---- ---- ---- 1017.50 -215.75 1233.25 11000 ---- ---- ---- ---- 1007.50 -215.75 1223.25 11010 ---- ---- ---- ---- 997.50 -215.75 1213.25 11020 ---- ---- ---- ---- 987.50 -215.75 1203.25 11030 ---- ---- ---- ---- 977.50 -216.00 1193.50 11040 ---- ---- ---- ---- 967.50 -216.00 1183.50 11050 ---- ---- ---- ---- 957.50 -216.00 1173.50 11060 ---- ---- ---- ---- 947.50 -216.00 1163.50 11070 ---- ---- ---- ---- 937.50 -216.00 1153.50 11080 ---- ---- ---- ---- 927.50 -216.25 1143.75 11090 ---- ---- ---- ---- 917.50 -216.25 1133.75 11100 ---- ---- ---- ---- 907.50 -216.25 1123.75 1 11110 ---- ---- ---- ---- 897.50 -216.25 1113.75 11120 ---- ---- ---- ---- 887.50 -216.50 1104.00 11130 ---- ---- ---- ---- 877.75 -216.25 1094.00 11140 ---- ---- ---- ---- 867.75 -216.25 1084.00 11150 ---- ---- ---- ---- 857.75 -216.25 1074.00 11160 ---- ---- ---- ---- 847.75 -216.50 1064.25 11170 ---- ---- ---- ---- 837.75 -216.50 1054.25 11180 ---- ---- ---- ---- 827.75 -216.50 1044.25 11190 ---- ---- ---- ---- 817.75 -216.75 1034.50 11200 ---- ---- ---- ---- 807.75 -216.75 1024.50 11210 ---- ---- ---- ---- 797.75 -216.75 1014.50 11220 ---- ---- ---- ---- 787.75 -217.00 1004.75 11230 ---- ---- ---- ---- 777.75 -217.00 994.75 11240 ---- ---- ---- ---- 767.75 -217.25 985.00 11250 ---- ---- ---- ---- 758.00 -217.00 975.00 11260 ---- ---- ---- ---- 748.00 -217.00 965.00 11270 ---- ---- ---- ---- 738.00 -217.25 955.25 11280 ---- ---- ---- ---- 728.00 -217.25 945.25 11290 ---- ---- ---- ---- 718.00 -217.50 935.50 11300 ---- ---- ---- ---- 708.00 -217.50 925.50 11310 ---- ---- ---- ---- 698.25 -217.50 915.75 11320 ---- ---- ---- ---- 688.25 -217.50 905.75 11330 ---- ---- ---- ---- 678.25 -217.75 896.00 11340 ---- ---- ---- ---- 668.25 -218.00 886.25 11350 ---- ---- ---- ---- 658.50 -217.75 876.25 11360 ---- ---- ---- ---- 648.50 -218.00 866.50 11370 ---- ---- ---- ---- 638.50 -218.25 856.75 11380 ---- ---- ---- ---- 628.75 -218.00 846.75 11390 ---- ---- ---- ---- 618.75 -218.25 837.00 11400 ---- ---- ---- ---- 608.75 -218.50 827.25 11410 ---- ---- ---- ---- 599.00 -218.50 817.50 11420 ---- ---- ---- ---- 589.00 -218.50 807.50 11430 ---- ---- ---- ---- 579.25 -218.50 797.75 11440 ---- ---- ---- ---- 569.25 -218.75 788.00 11450 ---- ---- ---- ---- 559.50 -218.75 778.25 1 11460 ---- ---- ---- ---- 549.50 -219.00 768.50 11470 ---- ---- ---- ---- 539.75 -219.00 758.75 11480 ---- ---- ---- ---- 530.00 -219.00 749.00 11490 ---- ---- ---- ---- 520.00 -219.25 739.25 11500 ---- ---- ---- ---- 510.25 -219.25 729.50 11510 ---- ---- ---- ---- 500.50 -219.25 719.75 11520 ---- ---- ---- ---- 490.75 -219.50 710.25 11530 ---- ---- ---- ---- 481.00 -219.50 700.50 11540 ---- ---- ---- ---- 471.25 -219.50 690.75 11550 ---- ---- ---- ---- 461.50 -219.75 681.25 11560 ---- ---- ---- ---- 451.75 -219.75 671.50 11570 ---- ---- ---- ---- 442.00 -219.75 661.75 11580 ---- ---- ---- ---- 432.50 -219.75 652.25 11590 ---- ---- ---- ---- 422.75 -220.00 642.75 11600 ---- ---- ---- ---- 413.25 -219.75 633.00 20 11610 ---- ---- ---- ---- 403.50 -220.00 623.50 11620 ---- ---- ---- ---- 394.00 -220.00 614.00 11630 ---- ---- ---- ---- 384.50 -220.00 604.50 11640 ---- ---- ---- ---- 375.00 -220.00 595.00 11650 ---- ---- ---- ---- 365.50 -220.00 585.50 11660 ---- ---- ---- ---- 356.25 -219.75 576.00 11670 ---- ---- ---- ---- 346.75 -219.75 566.50 11680 ---- ---- ---- ---- 337.50 -219.50 557.00 11690 ---- ---- ---- ---- 328.25 -219.50 547.75 11700 ---- ---- ---- ---- 319.00 -219.25 538.25 11710 ---- ---- ---- ---- 309.75 -219.25 529.00 11720 ---- ---- ---- ---- 300.75 -219.00 519.75 11730 ---- ---- ---- ---- 291.75 -218.75 510.50 11740 ---- ---- ---- ---- 282.75 -218.25 501.00 11750 ---- ---- ---- ---- 273.75 -218.25 492.00 11760 ---- ---- ---- ---- 265.00 -217.75 482.75 11770 ---- ---- ---- ---- 256.00 -217.50 473.50 11780 ---- ---- ---- ---- 247.50 -217.00 464.50 11790 ---- ---- ---- ---- 238.75 -216.50 455.25 11800 ---- ---- ---- ---- 230.25 -216.00 446.25 2 11810 ---- ---- ---- ---- 221.75 -215.50 437.25 11820 ---- ---- ---- ---- 213.50 -214.75 428.25 11830 ---- ---- ---- ---- 205.25 -214.00 419.25 11840 ---- ---- ---- ---- 197.00 -213.25 410.25 11850 ---- ---- ---- ---- 189.25 -212.25 401.50 11860 ---- ---- ---- ---- 181.25 -211.50 392.75 11870 ---- ---- ---- ---- 173.75 -210.25 384.00 11880 ---- ---- ---- ---- 166.25 -209.00 375.25 11890 ---- ---- ---- ---- 158.75 -207.75 366.50 11900 ---- 360.75B 324.25A 324.25A 151.50 -206.50 358.00 11910 ---- 352.00B 315.75A 315.75A 144.50 -205.00 349.50 11920 ---- 343.25B 307.25A 307.25A 137.50 -203.50 341.00 11930 ---- 334.75B 299.00A 299.00A 130.50 -202.00 332.50 11940 ---- 326.00B 290.25A 290.25A 123.75 -200.50 324.25 11950 ---- 317.50B 282.25A 282.25A 116.75 -199.00 315.75 11960 ---- 309.25B 274.50A 274.50A 110.00 -197.50 307.50 11970 ---- 300.75B 266.50A 266.50A 103.25 -196.25 299.50 11980 ---- 292.50B 258.75A 258.75A 96.50 -194.75 291.25 11990 ---- 284.25B 246.00A 246.00A 90.25 -193.00 283.25 12000 ---- 276.25B 79.50A 79.50A 84.25 -191.00 2 275.25 4 12010 120.00 268.25B 74.75A 74.75A 78.50 -189.00 2 267.50 12020 ---- 260.25B 71.00A 71.00A 73.25 -186.50 4 259.75 12030 ---- 252.50B 67.00A 67.00A 68.25 -183.75 252.00 12040 ---- 244.75B 62.75A 62.75A 64.00 -180.25 244.25 12050 107.00 237.25B 59.25A 70.50A 60.00 -176.75 15 236.75 12060 ---- 229.75B 56.00A 56.00A 56.50 -172.75 229.25 12070 ---- 222.25B 52.50A 52.50A 53.50 -168.50 222.00 12080 ---- ---- 49.50A 49.50A 50.75 -164.00 214.75 12090 ---- ---- 46.50A 46.50A 48.25 -159.25 207.50 12100 140.00 140.00 43.75A 162.00B 45.75 -154.75 10 200.50 12 3 12110 ---- ---- 41.50A 41.50A 43.00 -150.50 193.50 12120 ---- ---- 39.00A 39.00A 40.50 -146.25 3 186.75 12130 ---- ---- 36.75A 36.75A 37.75 -142.25 5 180.00 12140 ---- ---- 34.25A 34.25A 35.00 -138.50 173.50 12150 60.00 60.00 32.25A 81.25B 32.50 -134.50 7 167.00 8 6 12160 ---- ---- 30.75A 30.75A 29.75 -130.75 7 160.50 4 12170 ---- ---- 29.00A 29.00A 27.25 -127.00 154.25 12180 ---- ---- 27.00A 27.00A 25.00 -123.00 148.00 1 1 12190 ---- ---- 25.75A 25.75A 22.75 -119.25 142.00 12200 40.00 40.00 20.00 20.00 20.50 -115.75 60 136.25 17 17 12210 28.25 28.25 23.00A 53.75B 18.50 -112.00 1 130.50 2 1 12220 ---- ---- 21.75A 21.75A 16.75 -108.00 124.75 1 1 12230 ---- ---- 20.25A 20.25A 15.00 -104.25 12 119.25 14 8 12240 ---- ---- 19.50A 19.50A 13.25 -100.75 114.00 12250 67.25 76.00 10.25 10.25 12.00 -96.75 29 108.75 12260 18.50 18.50 17.50A 17.50A 10.50 -93.25 3 103.75 12270 ---- 100.00B 16.50A 100.00B 9.50 -89.50 99.00 12280 10.00 10.00 10.00 10.00 8.25 -86.00 10 94.25 12290 ---- ---- 15.00A 15.00A 7.25 -82.25 3 89.50 12300 87.25 87.25 8.25 8.25 6.25 -78.75 53 85.00 6 14 12310 ---- ---- 13.50A 13.50A 5.50 -75.25 80.75 12320 ---- ---- 13.00A 13.00A 4.80 -71.95 76.75 12330 ---- ---- 12.25A 12.25A 4.15 -68.60 72.75 12340 ---- ---- 11.75A 11.75A 3.60 -65.15 68.75 1 12350 40.00 51.25 11.25A 11.25A 3.10 -61.90 33 65.00 3 1 12360 ---- ---- 10.75A 10.75A 2.65 -58.85 61.50 12370 ---- ---- 10.50A 10.50A 2.25 -56.00 12 58.25 6 6 12380 ---- ---- 10.00A 10.00A 1.90 -53.10 55.00 12390 ---- ---- 9.75A 9.75A 1.60 -50.15 1 51.75 1 1 12400 ---- ---- 9.25A 9.25A 1.35 -47.40 5 48.75 8 12410 ---- ---- 9.00A 9.00A 1.10 -44.90 1 46.00 1 1 12420 ---- ---- 8.75A 8.75A .90 -42.35 43.25 3 3 12430 47.00 47.00 8.50A 8.50A .75 -40.00 1 40.75 12440 ---- ---- 8.25A 8.25A .60 -37.65 38.25 12450 30.00 30.00 8.00A 8.00A .50 -35.50 17 36.00 12460 ---- ---- 8.00A 8.00A .40 -33.35 33.75 12470 ---- ---- 7.75A 7.75A .30 -31.45 31.75 12480 ---- ---- 7.50A 7.50A .25 -29.50 29.75 12490 ---- ---- 7.25A 7.25A .20 -27.80 28.00 12500 10.50 15.00 5.50A 5.50A .15 -26.10 18 26.25 14 13 12510 ---- ---- 7.00A 7.00A .15 -24.35 24.50 12520 ---- ---- 6.75A 6.75A .10 -22.90 23.00 12530 ---- ---- 5.00A 5.00A .05 -21.70 21.75 12540 ---- ---- 6.50A 6.50A .05 -20.20 20.25 1 12550 ---- ---- 6.25A 6.25A .05 -18.95 1 19.00 13 1 12560 ---- ---- 6.25A 6.25A .05 -17.95 18.00 12570 ---- ---- 4.80A 4.80A CAB -16.75 16.75 1 1 12580 ---- ---- 6.00A 6.00A CAB -15.75 15.75 12590 ---- ---- 6.00A 6.00A CAB -15.00 15.00 6 12600 7.00 14.00 2.00 2.00 CAB -14.00 4 14.00 17 22 12610 ---- ---- 6.00A 6.00A CAB -13.25 13.25 1 12620 ---- ---- 6.00A 6.00A CAB -12.50 12.50 12630 ---- ---- 6.00A 6.00A CAB -11.75 11.75 12640 ---- ---- 6.00A 6.00A CAB -11.25 11.25 12650 ---- ---- 5.00A 5.00A CAB -10.50 10.50 6 5 12660 ---- ---- 6.00A 6.00A CAB -10.00 10.00 1 12670 ---- ---- 6.00A 6.00A CAB -9.50 9.50 12680 ---- ---- 6.00A 6.00A CAB -9.00 9.00 12690 ---- ---- 6.00A 6.00A CAB -8.50 8.50 12700 ---- ---- 6.00A 6.00A CAB -8.25 8.25 7 11 12710 ---- ---- 6.00A 6.00A CAB -7.75 7.75 12720 ---- ---- 6.00A 6.00A CAB -7.50 7.50 12730 ---- ---- 5.75A 5.75A CAB -7.25 7.25 12740 ---- ---- 5.75A 5.75A CAB -7.00 7.00 12750 ---- ---- 5.75A 5.75A CAB -6.50 6.50 8 27 12760 ---- ---- 5.50A 5.50A CAB -6.50 6.50 12770 ---- ---- 5.25A 5.25A CAB -6.25 6.25 12780 ---- ---- 5.25A 5.25A CAB -6.00 6.00 12790 ---- ---- 4.95A 4.95A CAB -5.75 5.75 12800 ---- ---- 4.85A 4.85A CAB -5.50 5.50 2 33 12810 ---- ---- 4.75A 4.75A CAB -5.50 5.50 6 12820 ---- ---- 4.60A 4.60A CAB -5.25 5.25 1 12830 ---- ---- 4.55A 4.55A CAB -5.00 5.00 12840 ---- ---- 4.45A 4.45A CAB -4.95 4.95 12850 ---- ---- 4.35A 4.35A CAB -4.85 4.85 23 12860 ---- ---- 4.30A 4.30A CAB -4.75 4.75 12870 ---- ---- 4.20A 4.20A CAB -4.60 4.60 12880 ---- ---- 4.15A 4.15A CAB -4.50 4.50 12890 ---- ---- 4.10A 4.10A CAB -4.40 4.40 1 12900 ---- ---- 4.05A 4.05A CAB -4.35 4.35 28 12910 ---- ---- 4.00A 4.00A CAB -4.25 4.25 12920 ---- ---- 3.95A 3.95A CAB -4.15 4.15 12930 ---- ---- 3.90A 3.90A CAB -4.10 4.10 12940 ---- ---- 3.85A 3.85A CAB -4.00 4.00 12950 ---- ---- 3.80A 3.80A CAB -3.95 3.95 1 2 12960 ---- ---- 3.80A 3.80A CAB -3.85 3.85 12970 ---- ---- 3.75A 3.75A CAB -3.80 3.80 12980 ---- ---- 3.70A 3.70A CAB -3.75 3.75 12990 ---- ---- ---- ---- CAB -3.70 3.70 13000 ---- ---- ---- ---- CAB -3.60 3.60 88 13010 ---- ---- ---- ---- CAB -3.55 3.55 2 13020 ---- ---- ---- ---- CAB -3.50 3.50 1 13030 ---- ---- ---- ---- CAB -3.45 3.45 13040 ---- ---- ---- ---- CAB -3.40 3.40 13050 ---- ---- ---- ---- CAB -3.35 3.35 16 13060 ---- ---- ---- ---- CAB -3.25 3.25 13070 ---- ---- ---- ---- CAB -3.20 3.20 1 13080 ---- ---- ---- ---- CAB -3.15 3.15 13090 ---- ---- ---- ---- CAB -3.10 3.10 13100 ---- ---- ---- ---- CAB -3.05 3.05 9 13110 ---- ---- ---- ---- CAB -3.00 3.00 10 13120 ---- ---- ---- ---- CAB -2.95 2.95 13130 ---- ---- ---- ---- CAB -2.90 2.90 13140 ---- ---- ---- ---- CAB -2.85 2.85 13150 ---- ---- ---- ---- CAB -2.80 2.80 4 7 13160 ---- ---- ---- ---- CAB -2.80 2.80 13170 ---- ---- ---- ---- CAB -2.75 2.75 13180 ---- ---- ---- ---- CAB -2.70 2.70 13190 ---- ---- ---- ---- CAB -2.65 2.65 13200 ---- ---- ---- ---- CAB -2.60 2.60 8 13210 ---- ---- ---- ---- CAB -2.55 2.55 13220 ---- ---- ---- ---- CAB -2.50 2.50 13230 ---- ---- ---- ---- CAB -2.50 2.50 13240 ---- ---- ---- ---- CAB -2.45 2.45 13250 ---- ---- ---- ---- CAB -2.40 2.40 7 13260 ---- ---- ---- ---- CAB -2.35 2.35 13270 ---- ---- ---- ---- CAB -2.30 2.30 6 13280 ---- ---- ---- ---- CAB -2.30 2.30 13290 ---- ---- ---- ---- CAB -2.25 2.25 13300 ---- ---- ---- ---- CAB -2.20 1 2.20 3 13310 ---- ---- ---- ---- CAB -2.20 2.20 13320 ---- ---- ---- ---- CAB -2.15 2.15 13330 ---- ---- ---- ---- CAB -2.10 2.10 13340 ---- ---- ---- ---- CAB -2.05 2.05 13350 ---- ---- ---- ---- CAB -2.05 2 2.05 45 13360 ---- ---- ---- ---- CAB -2.00 2.00 13370 ---- ---- ---- ---- CAB -1.95 1.95 13380 ---- ---- ---- ---- CAB -1.95 1.95 13390 ---- ---- ---- ---- CAB -1.90 1.90 13400 ---- ---- ---- ---- CAB -1.90 1.90 2 10 13410 ---- ---- ---- ---- CAB -1.85 1.85 13420 ---- ---- ---- ---- CAB -1.80 1.80 13430 ---- ---- ---- ---- CAB -1.80 1.80 1 13440 ---- ---- ---- ---- CAB -1.75 1.75 13450 ---- ---- ---- ---- CAB -1.75 1.75 13460 ---- ---- ---- ---- CAB -1.70 1.70 13470 ---- ---- ---- ---- CAB -1.65 1.65 13480 ---- ---- ---- ---- CAB -1.65 1.65 13490 ---- ---- ---- ---- CAB -1.60 1.60 13500 ---- ---- ---- ---- CAB -1.60 1.60 2 13510 ---- ---- ---- ---- CAB -1.55 1.55 1 13520 ---- ---- ---- ---- CAB -1.55 1.55 13530 ---- ---- ---- ---- CAB -1.50 1.50 1 13540 ---- ---- ---- ---- CAB -1.50 1.50 13550 ---- ---- ---- ---- CAB -1.45 1.45 1 13560 ---- ---- ---- ---- CAB -1.45 1.45 13570 ---- ---- ---- ---- CAB -1.40 1.40 13580 ---- ---- ---- ---- CAB -1.40 1.40 13590 ---- ---- ---- ---- CAB -1.35 1.35 13600 .50 .50 .25A .50 CAB -1.35 10 1.35 24 13610 ---- ---- ---- ---- CAB -1.30 1.30 13620 ---- ---- ---- ---- CAB -1.30 1.30 13630 ---- ---- ---- ---- CAB -1.30 1.30 13640 ---- ---- ---- ---- CAB -1.25 1.25 13650 ---- ---- ---- ---- CAB -1.25 1.25 13660 ---- ---- ---- ---- CAB -1.20 1.20 13670 ---- ---- ---- ---- CAB -1.20 1.20 13680 ---- ---- ---- ---- CAB -1.20 1.20 13690 ---- ---- ---- ---- CAB -1.15 1.15 13700 ---- ---- ---- ---- CAB -1.15 1.15 13710 ---- ---- ---- ---- CAB -1.10 1.10 13720 ---- ---- ---- ---- CAB -1.10 1.10 13730 ---- ---- ---- ---- CAB -1.10 1.10 13740 ---- ---- ---- ---- CAB -1.05 1.05 13750 ---- ---- ---- ---- CAB -1.05 1.05 1 13760 ---- ---- ---- ---- CAB -1.05 1.05 13770 ---- ---- ---- ---- CAB -1.00 1.00 13780 ---- ---- ---- ---- CAB -1.00 1.00 13790 ---- ---- ---- ---- CAB -1.00 1.00 13800 ---- ---- ---- ---- CAB -.95 .95 13810 ---- ---- ---- ---- CAB -.95 .95 13820 ---- ---- ---- ---- CAB -.95 .95 13830 ---- ---- ---- ---- CAB -.90 .90 13840 ---- ---- ---- ---- CAB -.90 .90 13850 ---- ---- ---- ---- CAB -.90 .90 13860 ---- ---- ---- ---- CAB -.85 .85 13870 ---- ---- ---- ---- CAB -.85 .85 13880 ---- ---- ---- ---- CAB -.85 .85 13890 ---- ---- ---- ---- CAB -.80 .80 13900 ---- ---- ---- ---- CAB -.80 .80 1 13910 ---- ---- ---- ---- CAB -.80 .80 13920 ---- ---- ---- ---- CAB -.80 .80 13930 ---- ---- ---- ---- CAB -.75 .75 13940 ---- ---- ---- ---- CAB -.75 .75 13950 ---- ---- ---- ---- CAB -.75 .75 3 13960 ---- ---- ---- ---- CAB -.75 .75 1 13970 ---- ---- ---- ---- CAB -.70 .70 13980 ---- ---- ---- ---- CAB -.70 .70 13990 ---- ---- ---- ---- CAB -.70 .70 14000 ---- ---- ---- ---- CAB -.70 .70 14010 ---- ---- ---- ---- CAB -.65 .65 14020 ---- ---- ---- ---- CAB -.65 .65 14030 ---- ---- ---- ---- CAB -.65 .65 14040 ---- ---- ---- ---- CAB -.65 .65 14050 ---- ---- ---- ---- CAB -.60 .60 1 14060 ---- ---- ---- ---- CAB -.60 .60 14070 ---- ---- ---- ---- CAB -.60 .60 14080 ---- ---- ---- ---- CAB -.60 .60 14090 ---- ---- ---- ---- CAB -.60 .60 14100 ---- ---- ---- ---- CAB -.55 .55 14110 ---- ---- ---- ---- CAB -.55 .55 14120 ---- ---- ---- ---- CAB -.55 .55 14130 ---- ---- ---- ---- CAB -.55 .55 14140 ---- ---- ---- ---- CAB -.55 .55 14150 ---- ---- ---- ---- CAB -.50 .50 14160 ---- ---- ---- ---- CAB -.50 .50 14170 ---- ---- ---- ---- CAB -.50 .50 1 14180 ---- ---- ---- ---- CAB -.50 .50 14190 ---- ---- ---- ---- CAB -.50 .50 14200 ---- ---- ---- ---- CAB -.50 .50 36 14210 ---- ---- ---- ---- CAB -.45 .45 14220 ---- ---- ---- ---- CAB -.45 .45 14230 ---- ---- ---- ---- CAB -.45 .45 14240 ---- ---- ---- ---- CAB -.45 .45 14250 ---- ---- ---- ---- CAB -.45 .45 2 14260 ---- ---- ---- ---- CAB -.45 .45 14270 ---- ---- ---- ---- CAB -.40 .40 14280 ---- ---- ---- ---- CAB -.40 .40 14290 ---- ---- ---- ---- CAB -.40 .40 14300 ---- ---- ---- ---- CAB -.40 .40 14310 ---- ---- ---- ---- CAB -.40 .40 8 14320 ---- ---- ---- ---- CAB -.40 .40 14330 ---- ---- ---- ---- CAB -.40 .40 14340 ---- ---- ---- ---- CAB -.35 .35 14350 ---- ---- ---- ---- CAB -.35 .35 3 14360 ---- ---- ---- ---- CAB -.35 .35 14370 ---- ---- ---- ---- CAB -.35 .35 14380 ---- ---- ---- ---- CAB -.35 .35 14390 ---- ---- ---- ---- CAB -.35 .35 14400 ---- ---- ---- ---- CAB -.35 .35 14410 ---- ---- ---- ---- CAB -.35 .35 14420 ---- ---- ---- ---- CAB -.35 .35 14430 ---- ---- ---- ---- CAB -.30 .30 14440 ---- ---- ---- ---- CAB -.30 .30 14450 ---- ---- ---- ---- CAB -.30 .30 14500 ---- ---- ---- ---- CAB -.30 .30 1 14550 ---- ---- ---- ---- CAB -.25 .25 14600 ---- ---- ---- ---- CAB -.25 .25 5 14650 ---- ---- ---- ---- CAB -.20 .20 14700 ---- ---- ---- ---- CAB -.20 .20 14750 ---- ---- ---- ---- CAB -.20 .20 14800 ---- ---- ---- ---- CAB -.15 .15 14850 ---- ---- ---- ---- CAB -.15 .15 14900 ---- ---- ---- ---- CAB -.15 .15 14950 ---- ---- ---- ---- CAB -.15 .15 15000 ---- ---- ---- ---- CAB -.15 .15 15050 ---- ---- ---- ---- CAB -.10 .10 15100 ---- ---- ---- ---- CAB -.10 .10 15200 ---- ---- ---- ---- CAB -.10 .10 1 15300 ---- ---- ---- ---- CAB -.10 .10 15400 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.05 .05 15600 ---- ---- ---- ---- CAB -.05 .05 1 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- 9506.75 -214.25 9721.00 3000 ---- ---- ---- ---- 9006.75 -214.50 9221.25 3500 ---- ---- ---- ---- 8507.00 -214.25 8721.25 4000 ---- ---- ---- ---- 8007.00 -214.25 8221.25 4500 ---- ---- ---- ---- 7507.00 -214.25 7721.25 5000 ---- ---- ---- ---- 7007.00 -214.50 7221.50 5500 ---- ---- ---- ---- 6507.00 -214.50 6721.50 6000 ---- ---- ---- ---- 6007.00 -214.50 6221.50 6500 ---- ---- ---- ---- 5507.00 -214.50 5721.50 6900 ---- ---- ---- ---- 5107.25 -214.25 5321.50 7000 ---- ---- ---- ---- 5007.25 -214.50 5221.75 7100 ---- ---- ---- ---- 4907.25 -214.50 5121.75 7200 ---- ---- ---- ---- 4807.25 -214.50 5021.75 7300 ---- ---- ---- ---- 4707.25 -214.50 4921.75 7400 ---- ---- ---- ---- 4607.25 -214.50 4821.75 7500 ---- ---- ---- ---- 4507.25 -214.50 4721.75 7600 ---- ---- ---- ---- 4407.25 -214.50 4621.75 7700 ---- ---- ---- ---- 4307.25 -214.50 4521.75 7800 ---- ---- ---- ---- 4207.25 -214.50 4421.75 7900 ---- ---- ---- ---- 4107.25 -214.50 4321.75 8000 ---- ---- ---- ---- 4007.25 -214.50 4221.75 8100 ---- ---- ---- ---- 3907.25 -214.50 4121.75 8200 ---- ---- ---- ---- 3807.25 -214.50 4021.75 8300 ---- ---- ---- ---- 3707.25 -214.50 3921.75 8400 ---- ---- ---- ---- 3607.25 -214.50 3821.75 8500 ---- ---- ---- ---- 3507.25 -214.50 3721.75 8550 ---- ---- ---- ---- 3457.25 -214.50 3671.75 8600 ---- ---- ---- ---- 3407.25 -214.50 3621.75 8650 ---- ---- ---- ---- 3357.25 -214.50 3571.75 8700 ---- ---- ---- ---- 3307.25 -214.50 3521.75 8750 ---- ---- ---- ---- 3257.25 -214.50 3471.75 8800 ---- ---- ---- ---- 3207.25 -214.50 3421.75 8850 ---- ---- ---- ---- 3157.25 -214.50 3371.75 8900 ---- ---- ---- ---- 3107.25 -214.50 3321.75 8950 ---- ---- ---- ---- 3057.25 -214.50 3271.75 9000 ---- ---- ---- ---- 3007.25 -214.50 3221.75 9050 ---- ---- ---- ---- 2957.25 -214.50 3171.75 9100 ---- ---- ---- ---- 2907.25 -214.75 3122.00 9150 ---- ---- ---- ---- 2857.25 -214.75 3072.00 9200 ---- ---- ---- ---- 2807.25 -214.75 3022.00 9250 ---- ---- ---- ---- 2757.25 -214.75 2972.00 9300 ---- ---- ---- ---- 2707.25 -214.75 2922.00 9350 ---- ---- ---- ---- 2657.25 -214.75 2872.00 9400 ---- ---- ---- ---- 2607.25 -214.75 2822.00 9450 ---- ---- ---- ---- 2557.25 -214.75 2772.00 9500 ---- ---- ---- ---- 2507.25 -214.75 2722.00 9550 ---- ---- ---- ---- 2457.25 -214.75 2672.00 9600 ---- ---- ---- ---- 2407.25 -214.75 2622.00 9650 ---- ---- ---- ---- 2357.25 -214.75 2572.00 9700 ---- ---- ---- ---- 2307.25 -214.75 2522.00 9750 ---- ---- ---- ---- 2257.25 -214.75 2472.00 9800 ---- ---- ---- ---- 2207.25 -214.75 2422.00 9850 ---- ---- ---- ---- 2157.25 -214.75 2372.00 9900 ---- ---- ---- ---- 2107.25 -214.75 2322.00 9950 ---- ---- ---- ---- 2057.25 -214.75 2272.00 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2271.00B 2027.00A 2271.00B 2048.25 -207.00 2255.25 10050 ---- 2226.25B 1980.50A 2226.25B 2001.25 -206.50 2207.75 10100 ---- 2179.25B 1933.75A 2179.25B 1954.50 -206.00 2160.50 10150 ---- 2132.00B 1888.00A 2132.00B 1908.00 -205.25 2113.25 10200 ---- 2084.75B 1832.75A 2084.75B 1861.50 -204.75 2066.25 10250 ---- 2038.00B 1792.25A 2038.00B 1815.50 -204.00 2019.50 10300 ---- 1990.75B 1747.00A 1990.75B 1769.50 -203.25 1972.75 10350 ---- 1944.50B 1702.00A 1944.50B 1724.00 -202.50 1926.50 10400 ---- 1898.25B 1655.75A 1898.25B 1678.75 -201.50 1880.25 10450 ---- 1852.25B 1611.50A 1852.25B 1633.75 -200.50 1834.25 10500 ---- 1809.00B 1568.75A 1805.00B 1589.00 -199.50 1788.50 4 10550 ---- 1762.50B 1524.25A 1762.50B 1544.50 -198.50 1743.00 10600 ---- 1717.75B 1481.50A 1713.75B 1500.50 -197.25 1697.75 10650 ---- 1671.25B 1439.25A 1671.25B 1456.75 -196.00 1652.75 10700 ---- 1627.25B 1396.25A 1621.50B 1413.25 -195.00 1608.25 10750 ---- 1581.75B 1353.75A 1581.75B 1370.50 -193.25 1563.75 10800 ---- 1538.00B 1312.00A 1532.25B 1327.75 -192.00 1519.75 10850 ---- 1493.50B 1270.50A 1488.25B 1285.75 -190.25 1476.00 10900 ---- 1449.25B 1225.50A 1449.25B 1244.00 -188.75 1432.75 10950 ---- 1406.25B 1184.50A 1401.25B 1202.75 -187.00 1389.75 11000 ---- 1363.50B 1141.75A 1363.50B 1161.75 -185.25 1347.00 1 3 11050 ---- 1320.75B 1112.50A 1320.75B 1121.50 -183.50 1305.00 11100 ---- 1278.75B 1066.00A 1278.75B 1081.50 -181.75 1263.25 11150 ---- 1237.00B 1024.50A 1237.00B 1042.25 -179.50 1221.75 11200 ---- 1191.50B 993.25A 1191.50B 1003.50 -177.50 1181.00 2 11250 ---- 1151.75B 962.25A 1151.75B 965.00 -175.50 1140.50 5 6 11300 ---- 1111.50B 892.25A 1111.50B 927.25 -173.25 1100.50 2 11350 ---- 1072.00B 856.00A 1069.00B 890.25 -170.75 1061.00 4 11400 ---- 1046.75B 820.25A 1023.00B 853.50 -168.75 1022.25 4 5 11450 ---- 1008.00B 785.25A 987.00B 817.50 -166.25 983.75 3 11500 ---- 969.75B 745.25A 745.25A 782.25 -163.75 946.00 3 11550 ---- 932.00B 711.00A 711.00A 747.25 -161.50 908.75 1 11600 690.50 895.00B 678.00A 678.00A 713.25 -158.75 1 872.00 11650 ---- 858.25B 645.25A 841.25B 679.75 -156.25 836.00 20 11700 ---- 822.50B 608.25A 813.25B 646.75 -153.75 800.50 12 19 11750 ---- 787.00B 577.25A 775.00B 614.75 -151.00 765.75 5 11800 559.00 752.50B 547.25A 558.50A 583.25 -148.25 2 731.50 1 4 11850 ---- 718.25B 517.50A 517.50A 552.75 -145.50 698.25 11900 ---- 685.00B 489.00A 489.00A 522.75 -142.50 665.25 11950 ---- 652.25B 461.00A 647.25B 493.75 -139.50 633.25 1 12000 568.50 620.25B 434.00A 595.00B 465.50 -136.25 69 601.75 92 12050 ---- 589.00B 408.25A 581.00B 438.25 -132.75 1 571.00 5 12100 429.50 558.25B 382.25A 442.50B 411.75 -129.50 65 541.25 14 106 12150 396.25 528.50B 358.00A 371.25A 386.00 -126.00 38 512.00 16 38 12200 493.25 499.50B 334.50A 334.50A 361.25 -122.25 40 483.50 15 131 12250 401.75 471.50B 312.25A 402.25B 337.50 -118.25 66 455.75 68 87 12300 389.00 444.25B 290.75A 377.00B 314.75 -114.00 58 428.75 2 71 12350 305.00 417.75B 270.00A 280.50A 292.75 -110.00 97 402.75 20 44 12400 351.00 392.75B 250.50A 250.50A 271.75 -105.75 47 377.50 1 293 12450 331.00 367.75B 231.75A 261.50B 252.00 -101.00 94 353.00 27 145 12500 324.75 344.00B 214.25A 214.25A 233.00 -96.75 91 329.75 32 361 12550 302.75 321.00B 197.50A 265.00B 215.00 -92.50 38 307.50 38 137 12600 281.50 299.00B 182.00A 182.00A 198.25 -87.75 139 286.00 26 552 12650 256.75 278.00B 167.25A 167.25A 182.25 -83.50 26 265.75 26 53 12700 167.50 258.00B 153.50A 172.75B 167.25 -79.00 87 246.25 30 219 12750 159.00 238.75B 140.50A 193.00B 153.25 -74.75 16 228.00 15 409 12800 215.00 220.75B 128.50A 155.25B 140.25 -70.25 23 210.50 8 224 12850 186.75 203.50B 117.50A 117.50A 128.00 -66.25 48 194.25 15 97 12900 121.75 187.25B 107.25A 107.25A 116.75 -62.00 15 178.75 9 129 12950 108.00 172.00B 97.75A 97.75A 106.50 -57.50 11 164.00 2 94 13000 155.00 157.50B 89.00A 92.00 97.00 -53.50 72 150.50 96 342 13050 131.00 144.50B 81.00A 81.00A 88.00 -49.75 31 137.75 50 245 13100 82.75 132.00B 73.75A 82.50B 80.00 -45.75 15 125.75 36 86 13150 77.25 120.50B 66.75A 66.75A 72.75 -41.75 120 114.50 67 64 13200 72.50 109.75B 60.50A 60.50A 66.00 -38.25 19 104.25 16 221 13250 71.50 99.75B 55.00A 57.50A 59.75 -35.00 11 94.75 40 65 13300 55.00 90.50B 49.75A 53.00A 54.25 -31.75 5 86.00 77 164 13350 71.25 82.00B 45.25A 45.25A 49.00 -29.00 11 78.00 9 103 13400 ---- 74.25B 41.00A 74.25B 44.50 -26.00 3 70.50 5 170 13450 37.50 67.25B 37.00A 41.00B 40.25 -23.75 18 64.00 1 82 13500 50.00 60.50B 33.50A 33.50A 36.50 -21.25 20 57.75 24 191 13550 38.25 54.75B 30.50A 42.50B 33.00 -19.25 2 52.25 6 106 13600 32.50 49.25B 27.50A 38.25B 29.75 -17.50 5 47.25 2 268 13650 35.00 44.25B 25.00A 25.00A 27.00 -15.50 6 42.50 16 74 13700 35.00 39.75B 22.75A 31.25B 24.50 -14.00 4 38.50 114 13750 28.00 35.75B 20.50A 20.50A 22.00 -12.75 1 34.75 13 125 13800 ---- 32.00B 18.75A 32.00B 20.00 -11.25 1 31.25 149 13850 ---- 28.75B 17.00A 28.75B 18.00 -10.25 28.25 1 101 13900 ---- 25.75B 15.50A 25.75B 16.25 -9.25 25.50 2 69 13950 ---- 23.25B 14.00A 23.25B 14.75 -8.25 23.00 65 14000 19.00 19.00 12.75A 13.50B 13.50 -7.25 17 20.75 335 14050 ---- ---- 11.50A 11.50A 12.25 -6.50 1 18.75 1 18 14100 ---- ---- 10.50A 10.50A 11.00 -6.00 3 17.00 85 14150 ---- ---- 9.50A 9.50A 10.00 -5.25 15.25 48 14200 ---- ---- 8.75A 8.75A 9.00 -4.75 13.75 198 14250 ---- ---- 7.75A 7.75A 8.25 -4.25 12.50 252 14300 ---- ---- 7.25A 7.25A 7.50 -3.75 11.25 98 14350 ---- ---- 6.50A 6.50A 6.75 -3.25 10.00 21 14400 ---- ---- 6.00A 6.00A 6.00 -3.00 9.00 40 14450 ---- ---- 5.25A 5.25A 5.50 -2.75 8.25 33 14500 8.25 8.25 4.80A 4.80A 5.00 -2.50 4 7.50 1 187 14550 ---- ---- 4.35A 4.35A 4.50 -2.25 6.75 159 14600 ---- ---- 3.95A 3.95A 4.10 -1.90 4 6.00 1 21 14650 4.35 4.35 3.60A 3.60A 3.70 -1.80 1 5.50 48 14700 ---- ---- 3.25A 3.25A 3.35 -1.60 4.95 2 33 14750 ---- ---- 3.00A 3.00A 3.00 -1.50 4.50 106 14800 ---- ---- 2.70A 2.70A 2.75 -1.30 4.05 57 14850 ---- ---- 2.50A 2.50A 2.50 -1.20 3.70 127 14900 ---- ---- 2.25A 2.25A 2.25 -1.10 3.35 2 14 14950 ---- ---- 2.10A 2.10A 2.05 -1.00 3.05 3 15000 ---- ---- 1.90A 1.90A 1.85 -.90 1 2.75 43 15050 ---- ---- 1.75A 1.75A 1.70 -.80 2.50 26 15100 ---- ---- 1.65A 1.65A 1.55 -.75 2.30 132 15200 ---- ---- 1.40A 1.40A 1.30 -.60 1.90 9 15300 ---- ---- 1.20A 1.20A 1.10 -.50 1.60 29 15400 ---- ---- 1.05A 1.05A .90 -.45 1.35 20 15500 ---- ---- .90A .90A .80 -.35 1.15 525 15600 ---- ---- .80A .80A .65 -.35 1.00 43 15700 ---- ---- .70A .70A .60 -.25 .85 71 15800 ---- ---- .65A .65A .50 -.20 .70 20 15900 ---- ---- ---- ---- .40 -.20 .60 23 16000 ---- ---- ---- ---- .35 -.20 .55 530 16100 ---- ---- ---- ---- .30 -.15 .45 1 16200 ---- ---- ---- ---- .25 -.15 .40 16300 ---- ---- ---- ---- .25 -.10 .35 16400 ---- ---- ---- ---- .20 -.10 .30 16500 ---- ---- ---- ---- .20 -.05 .25 62 17000 ---- ---- ---- ---- .10 -.05 .15 17500 ---- ---- ---- ---- .05 UNCH .05 5 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9705.50B 9455.00A 9702.25B 9480.25 -212.50 9692.75 3000 ---- 9207.50B 8956.50A 9204.25B 8981.75 -212.50 9194.25 3500 ---- 8709.25B 8457.50A 8706.00B 8483.25 -212.50 8695.75 4000 ---- 8211.00B 7959.50A 8207.75B 7984.75 -212.75 8197.50 4500 ---- 7704.25B 7460.25A 7704.25B 7486.25 -212.75 7699.00 5000 ---- 7214.50B 6962.25A 7214.50B 6987.75 -212.75 7200.50 5500 ---- 6715.25B 6463.50A 6715.25B 6489.25 -213.00 6702.25 6000 ---- 6217.50B 5966.00A 6217.50B 5991.00 -213.00 6204.00 6500 ---- 5720.00B 5468.75A 5720.00B 5493.00 -213.00 5706.00 7000 ---- 5222.50B 4971.00A 5222.50B 4995.25 -213.00 5208.25 7200 ---- 5025.50B 4772.50A 5024.00B 4796.25 -213.00 5009.25 7300 ---- 4929.25B 4672.50A 4929.25B 4697.00 -213.00 4910.00 7400 ---- 4829.25B 4573.25A 4829.25B 4597.50 -213.00 4810.50 7500 ---- 4730.00B 4473.75A 4730.00B 4498.00 -213.00 4711.00 7600 ---- 4631.00B 4374.50A 4631.00B 4398.75 -212.75 4611.50 7700 ---- 4531.75B 4274.75A 4531.75B 4299.25 -213.00 4512.25 7800 ---- 4432.00B 4175.25A 4432.00B 4200.00 -213.00 4413.00 7900 ---- 4332.75B 4076.50A 4332.75B 4100.75 -212.75 4313.50 8000 ---- 4233.50B 3977.25A 4233.50B 4001.50 -212.75 4214.25 8100 ---- 4134.25B 3878.25A 4134.25B 3902.25 -213.00 4115.25 8200 ---- 4035.50B 3779.00A 4035.50B 3803.25 -212.75 4016.00 8300 ---- 3931.50B 3680.00A 3931.50B 3704.25 -212.75 3917.00 8400 ---- 3837.00B 3581.00A 3837.00B 3605.25 -212.75 3818.00 8500 ---- 3732.50B 3482.00A 3732.50B 3506.25 -212.75 3719.00 8600 ---- 3634.75B 3383.50A 3634.75B 3407.50 -212.50 3620.00 8700 ---- 3535.00B 3284.75A 3535.00B 3308.75 -212.50 3521.25 8800 ---- 3437.00B 3186.50A 3437.00B 3210.25 -212.25 3422.50 8900 ---- 3343.00B 3088.00A 3343.00B 3112.00 -212.00 3324.00 9000 ---- 3244.75B 2990.00A 3244.75B 3013.75 -212.00 3225.75 9050 ---- 3190.75B 2941.00A 3190.25B 2964.75 -211.75 3176.50 9100 ---- 3146.50B 2892.00A 3146.50B 2915.75 -211.75 3127.50 9150 ---- 3097.75B 2843.25A 3097.75B 2866.75 -211.50 3078.25 9200 ---- 3043.00B 2794.50A 3043.00B 2817.75 -211.50 3029.25 9250 ---- 2994.25B 2747.00A 2994.25B 2769.00 -211.50 2980.50 9300 ---- 2945.25B 2696.75A 2945.25B 2720.25 -211.25 2931.50 9350 ---- 2901.75B 2649.50A 2901.75B 2671.75 -211.00 2882.75 9400 ---- 2847.50B 2599.75A 2847.50B 2623.00 -210.75 2833.75 9450 ---- 2799.00B 2551.75A 2799.00B 2574.50 -210.75 2785.25 9500 ---- 2751.00B 2503.50A 2750.25B 2526.25 -210.25 2736.50 9550 ---- 2707.00B 2456.25A 2707.00B 2477.75 -210.25 2688.00 9600 ---- 2658.50B 2408.25A 2658.50B 2429.50 -210.00 2639.50 9650 ---- 2610.00B 2359.00A 2610.00B 2381.50 -209.50 2591.00 9700 ---- 2562.25B 2311.25A 2562.25B 2333.50 -209.25 2542.75 9750 ---- 2510.50B 2263.25A 2508.25B 2285.50 -209.00 2494.50 9800 ---- 2462.25B 2215.75A 2460.00B 2237.75 -208.75 2446.50 9850 ---- 2417.75B 2168.50A 2417.75B 2190.25 -208.25 2398.50 9900 ---- 2369.75B 2121.25A 2369.75B 2142.75 -207.75 2350.50 9950 ---- 2321.50B 2074.00A 2321.50B 2095.50 -207.25 2302.75 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2326.25B 2088.25A 2326.25B 2111.00 -199.00 2310.00 10100 ---- 2235.50B 2004.75A 2235.50B 2022.50 -197.25 2219.75 10200 ---- 2145.75B 1918.50A 2145.75B 1935.00 -195.50 2130.50 10300 ---- 2053.50B 1832.25A 2051.75B 1848.50 -193.75 2042.25 10400 ---- 1965.50B 1749.50A 1963.75B 1763.25 -191.50 1954.75 10500 ---- 1878.50B 1666.75A 1877.00B 1679.00 -189.25 1868.25 10600 ---- 1792.75B 1582.50A 1791.25B 1596.25 -186.75 1783.00 10700 ---- 1710.00B 1502.50A 1701.50B 1514.75 -184.25 1699.00 10800 ---- 1626.50B 1426.75A 1621.50B 1434.75 -181.25 1616.00 10900 ---- 1544.50B 1344.75A 1544.50B 1356.25 -178.25 1534.50 11000 ---- 1463.75B 1268.75A 1458.75B 1279.25 -175.00 1454.25 11100 ---- 1384.50B 1194.50A 1379.50B 1204.00 -171.50 1375.50 11200 ---- 1321.75B 1121.50A 1308.00B 1130.50 -168.00 1298.50 11300 ---- 1245.75B 1020.25A 1232.00B 1058.75 -164.25 1223.00 11400 ---- 1171.50B 951.75A 1157.75B 989.00 -160.50 1149.50 11500 ---- 1099.00B 885.75A 1079.75B 921.25 -156.25 6 1077.50 11600 ---- 1028.50B 821.00A 1008.50B 855.50 -152.00 1007.50 11700 ---- 959.75B 754.25A 940.00B 792.00 -147.50 939.50 11800 ---- 893.00B 694.50A 694.50A 730.75 -142.75 873.50 11900 ---- 828.25B 637.25A 828.25B 671.75 -137.75 809.50 12000 ---- 765.50B 582.50A 765.50B 615.00 -132.75 747.75 3 12100 ---- 705.25B 530.25A 705.00B 561.00 -127.25 688.25 12200 554.25 647.00B 480.50A 538.00B 509.50 -121.50 41 631.00 2 12300 502.25 591.50B 433.75A 433.75A 460.50 -115.75 30 576.25 4 12400 ---- 538.50B 389.75A 538.25B 414.25 -109.50 523.75 31 12500 419.50 488.00B 348.50A 377.75B 371.00 -103.00 51 474.00 12 64 12600 318.75 440.25B 310.00A 310.00A 330.50 -96.75 17 427.25 1 98 12700 ---- 395.25B 274.75A 392.50B 293.00 -90.00 383.00 124 12800 ---- 353.00B 242.00A 351.50B 258.50 -83.25 341.75 22 12900 ---- 313.75B 212.25A 311.75B 227.00 -76.50 303.50 13000 190.00 277.50B 185.25A 202.25B 198.25 -70.00 6 268.25 13 143 13100 ---- 244.25B 161.00A 241.50B 172.50 -63.50 236.00 2 94 13200 ---- 213.75B 139.25A 213.25B 149.75 -56.75 13 206.50 1 47 13300 ---- 186.25B 120.25A 185.00B 129.25 -50.75 1 180.00 9 74 13400 ---- 161.50B 103.25A 158.75B 111.25 -44.75 2 156.00 1 54 13500 107.50 139.50B 88.75A 108.00B 95.50 -39.25 3 134.75 11 8 13600 ---- 120.00B 76.00A 119.75B 81.50 -34.50 116.00 4 120 13700 ---- 102.75B 65.25A 102.50B 69.50 -29.75 99.25 57 13800 58.25 87.75B 55.75A 59.50B 59.25 -25.50 2 84.75 6 13900 ---- 74.50B 47.75A 74.50B 50.50 -21.75 72.25 2 6 14000 42.00 63.00B 40.75A 43.00B 42.75 -18.50 4 61.25 5 32 14100 ---- 53.25B 35.00A 53.25B 36.25 -15.75 52.00 1 14200 ---- 45.00B 29.75A 45.00B 30.75 -13.25 44.00 3 14300 ---- 37.75B 25.50A 37.50B 26.25 -11.00 37.25 1 14400 21.50 21.50 21.50 21.75B 22.25 -9.50 1 31.75 155 14500 ---- ---- 18.50A 18.50A 18.75 -8.00 26.75 4 14600 18.25 18.25 16.00A 16.00A 16.00 -6.75 1 22.75 10 14700 ---- ---- 13.75A 13.75A 13.75 -5.50 19.25 3 3 14800 14.00 14.00 11.75A 11.75A 11.75 -4.75 1 16.50 1 14900 ---- ---- 10.25A 10.25A 10.00 -4.00 14.00 2 2 15000 ---- ---- 8.75A 8.75A 8.50 -3.25 11.75 4 15100 ---- ---- 7.75A 7.75A 7.25 -2.75 10.00 1 15200 ---- ---- 6.75A 6.75A 6.25 -2.25 8.50 15300 ---- ---- 5.75A 5.75A 5.25 -2.00 7.25 15400 ---- ---- 5.25A 5.25A 4.50 -1.75 6.25 1 15500 ---- ---- 4.50A 4.50A 3.85 -1.40 5.25 15600 ---- ---- 4.00A 4.00A 3.30 -1.15 4.45 15700 ---- ---- 3.55A 3.55A 2.80 -.95 3.75 15800 ---- ---- ---- ---- 2.40 -.75 3.15 15900 ---- ---- ---- ---- 2.05 -.65 2.70 16000 ---- ---- ---- ---- 1.70 -.55 2.25 16500 ---- ---- ---- ---- .75 -.20 .95 17000 ---- ---- ---- ---- .35 -.05 .40 17500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9678.25B 9430.00A 9672.75B 9455.00 -212.25 9667.25 3000 ---- 9181.50B 8953.50A 9177.00B 8957.75 -212.50 9170.25 3500 ---- 8684.75B 8436.25A 8680.25B 8460.75 -212.25 8673.00 4000 ---- 8188.25B 7942.50A 8188.25B 7963.50 -212.50 8176.00 4500 ---- 7691.75B 7446.00A 7687.25B 7466.50 -212.50 7679.00 5000 ---- 7195.50B 6946.00A 7190.00B 6969.75 -212.50 7182.25 5500 ---- 6699.50B 6453.00A 6694.00B 6473.25 -212.25 6685.50 6000 ---- 6203.75B 5957.00A 6198.25B 5977.25 -212.25 6189.50 6500 ---- 5708.50B 5456.75A 5708.50B 5481.75 -212.50 5694.25 7000 ---- 5214.00B 4963.75A 5208.00B 4987.50 -212.25 5199.75 7300 ---- 4918.00B 4672.25A 4911.75B 4691.50 -212.00 4903.50 7400 ---- 4819.25B 4570.50A 4819.25B 4593.00 -212.00 4805.00 7500 ---- 4720.75B 4469.00A 4716.25B 4494.75 -211.75 4706.50 7600 ---- 4620.75B 4373.50A 4620.75B 4396.25 -212.00 4608.25 7700 ---- 4524.00B 4272.50A 4524.00B 4298.00 -211.75 4509.75 7800 ---- 4424.00B 4176.50A 4424.00B 4200.00 -211.50 4411.50 7900 ---- 4325.50B 4079.25A 4323.25B 4102.00 -211.50 4313.50 8000 ---- 4228.00B 3981.50A 4228.00B 4004.00 -211.50 4215.50 8100 ---- 4130.25B 3884.00A 4130.25B 3906.25 -211.25 4117.50 8200 ---- 4032.50B 3784.25A 4032.50B 3808.75 -211.00 4019.75 8300 ---- 3934.25B 3690.00A 3932.25B 3711.25 -211.00 3922.25 8400 ---- 3839.50B 3590.00A 3835.00B 3614.00 -210.75 3824.75 8500 ---- 3742.25B 3494.75A 3737.75B 3517.00 -210.50 3727.50 8600 ---- 3643.00B 3398.25A 3640.75B 3420.25 -210.25 3630.50 8700 ---- 3546.25B 3300.25A 3544.00B 3323.75 -210.00 3533.75 8800 ---- 3449.75B 3205.50A 3447.50B 3227.50 -209.75 3437.25 8900 ---- 3353.25B 3109.75A 3345.00B 3131.75 -209.25 3341.00 9000 ---- 3257.25B 3015.75A 3255.25B 3036.25 -208.75 3245.00 9100 ---- 3162.25B 2920.25A 3162.25B 2941.25 -208.25 3149.50 9200 ---- 3067.00B 2826.25A 3067.00B 2846.50 -207.75 3054.25 9300 ---- 2973.50B 2732.00A 2969.25B 2752.50 -206.75 2959.25 9400 ---- 2879.00B 2639.00A 2874.75B 2658.75 -206.25 2865.00 9500 ---- 2783.25B 2544.50A 2783.25B 2565.75 -205.25 2771.00 9600 ---- 2689.50B 2456.50A 2689.50B 2473.25 -204.25 2677.50 9700 ---- 2598.00B 2360.75A 2594.00B 2381.50 -203.25 2584.75 9800 ---- 2505.50B 2263.25A 2501.50B 2290.50 -202.00 2492.50 9900 ---- 2413.50B 2178.00A 2409.50B 2200.25 -200.50 2400.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1958 1081 11361 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- CAB -.05 .05 1 10050 ---- ---- ---- ---- CAB -.05 .05 10100 ---- ---- ---- ---- CAB -.05 .05 10150 ---- ---- ---- ---- CAB -.05 .05 10200 ---- ---- ---- ---- CAB -.10 .10 10250 ---- ---- ---- ---- CAB -.10 .10 10300 ---- ---- ---- ---- CAB -.10 .10 10350 ---- ---- ---- ---- CAB -.15 .15 2 10400 ---- ---- ---- ---- CAB -.15 .15 10450 ---- ---- ---- ---- CAB -.20 .20 10500 ---- ---- ---- ---- CAB -.20 .20 2 10550 ---- ---- ---- ---- CAB -.25 .25 10600 ---- ---- ---- ---- CAB -.30 .30 10650 ---- ---- ---- ---- CAB -.35 .35 10700 ---- ---- ---- ---- CAB -.40 .40 2 10750 ---- ---- ---- ---- CAB -.50 .50 10800 ---- ---- ---- ---- CAB -.55 .55 2 10850 ---- ---- ---- ---- .05 -.65 .70 1 10890 ---- ---- ---- ---- .05 -.75 .80 10900 ---- ---- ---- ---- .05 -.75 .80 8 10910 ---- ---- ---- ---- .05 -.80 .85 10920 ---- ---- ---- ---- .05 -.80 .85 10930 ---- ---- ---- ---- .05 -.85 .90 10940 ---- ---- ---- ---- .05 -.90 .95 10950 ---- ---- ---- ---- .05 -.90 .95 10960 ---- ---- ---- ---- .05 -.95 1.00 10970 ---- ---- ---- ---- .05 -1.00 1.05 10980 ---- ---- ---- ---- .05 -1.00 1.05 10990 ---- ---- ---- ---- .05 -1.05 1.10 11000 ---- ---- ---- ---- .10 -1.05 1.15 8 11010 ---- ---- ---- ---- .10 -1.10 1.20 11020 ---- ---- ---- ---- .10 -1.15 1.25 11030 ---- ---- ---- ---- .10 -1.20 1.30 11040 ---- ---- ---- ---- .10 -1.25 1.35 11050 ---- ---- ---- ---- .10 -1.25 1.35 1 11060 ---- ---- ---- ---- .10 -1.30 1.40 11070 ---- ---- ---- ---- .15 -1.35 1.50 11080 ---- ---- ---- ---- .15 -1.40 1.55 11090 ---- ---- ---- ---- .15 -1.45 1.60 11100 ---- ---- ---- ---- .15 -1.50 1.65 1 11110 ---- ---- ---- ---- .15 -1.55 1.70 11120 ---- ---- ---- ---- .20 -1.55 1.75 11130 ---- ---- ---- ---- .20 -1.65 1.85 11140 ---- ---- ---- ---- .20 -1.70 1.90 11150 ---- ---- ---- ---- .20 -1.80 2.00 11160 ---- ---- ---- ---- .25 -1.80 2.05 11170 ---- ---- ---- ---- .25 -1.90 2.15 11180 ---- ---- ---- ---- .30 -1.90 2.20 11190 ---- ---- ---- ---- .30 -2.00 2.30 11200 ---- ---- ---- ---- .30 -2.10 2.40 4 11210 ---- ---- ---- ---- .35 -2.10 2.45 11220 ---- ---- ---- ---- .35 -2.20 2.55 11230 ---- ---- ---- ---- .40 -2.25 2.65 11240 ---- ---- ---- ---- .45 -2.30 2.75 11250 ---- ---- ---- ---- .45 -2.40 2.85 2 11260 ---- ---- ---- ---- .50 -2.45 2.95 11270 ---- ---- ---- ---- .55 -2.55 3.10 11280 ---- ---- ---- ---- .55 -2.65 3.20 11290 ---- ---- ---- ---- .60 -2.70 3.30 11300 1.00 1.00 1.00 1.00 .65 -2.80 1 3.45 11 11310 ---- ---- ---- ---- .70 -2.90 3.60 11320 ---- ---- ---- ---- .75 -2.95 3.70 11330 ---- ---- ---- ---- .80 -3.05 3.85 11340 ---- ---- ---- ---- .90 -3.10 4.00 11350 ---- ---- ---- ---- .95 -3.20 4.15 2 11360 ---- ---- ---- ---- 1.00 -3.30 4.30 11370 ---- ---- ---- ---- 1.10 -3.40 4.50 11380 ---- ---- ---- ---- 1.20 -3.45 4.65 11390 ---- ---- ---- ---- 1.25 -3.60 4.85 11400 ---- ---- ---- ---- 1.35 -3.65 5.00 4 28 11410 ---- ---- ---- ---- 1.45 -3.80 5.25 11420 ---- ---- ---- ---- 1.55 -3.95 5.50 11430 ---- ---- ---- ---- 1.70 -4.05 5.75 11440 ---- ---- ---- ---- 1.80 -3.95 5.75 11450 ---- ---- ---- ---- 1.95 -4.05 6.00 1 3 11460 ---- ---- ---- ---- 2.10 -4.15 6.25 2 2 11470 ---- ---- ---- ---- 2.25 -4.25 6.50 11480 ---- ---- ---- ---- 2.40 -4.35 6.75 11490 ---- ---- ---- ---- 2.60 -4.40 7.00 11500 5.50 6.00B 5.00A 6.00B 2.80 -4.70 3 7.50 113 73 11510 ---- ---- ---- ---- 3.00 -4.75 7.75 11520 ---- ---- ---- ---- 3.25 -4.75 8.00 11530 8.75 8.75 8.75 8.75 3.45 -4.80 3 8.25 11540 ---- ---- ---- ---- 3.75 -5.00 8.75 11550 ---- ---- ---- ---- 4.00 -5.00 9.00 5 11560 ---- ---- ---- ---- 4.30 -4.95 9.25 2 11570 ---- ---- ---- ---- 4.60 -5.15 9.75 11580 ---- ---- ---- ---- 4.95 -5.05 10.00 11590 ---- ---- 10.00A 10.00A 5.25 -5.25 10.50 11600 10.00 10.00 10.00 10.00 5.75 -5.25 1 11.00 46 38 11610 ---- ---- 10.50A 10.50A 6.25 -5.00 11.25 2 1 11620 ---- ---- 10.75A 10.75A 6.50 -5.25 11.75 11630 ---- ---- 11.00A 11.00A 7.00 -5.25 12.25 11640 ---- ---- 11.25A 11.25A 7.50 -5.25 12.75 11650 ---- 13.75B 11.50A 11.50A 8.25 -5.00 13.25 2 11660 ---- 14.75B 11.75A 11.75A 8.75 -5.00 13.75 11670 ---- 15.75B 10.00A 10.00A 9.25 -5.00 14.25 11680 ---- 17.00B 12.50A 12.50A 10.00 -5.00 15.00 11690 ---- 18.00B 12.75A 12.75A 10.75 -4.75 15.50 11700 22.25 22.25 8.00 14.75B 11.50 -4.75 38 16.25 16 39 11710 ---- 20.50B 13.75A 13.75A 12.25 -4.50 16.75 11720 ---- 22.00B 14.25A 14.25A 13.25 -4.25 17.50 11730 ---- 23.75B 15.00A 15.00A 14.25 -4.00 18.25 11740 ---- 25.50B 15.50A 15.50A 15.25 -3.75 3 19.00 11750 30.00 30.00 15.00 15.00 16.25 -3.50 10 19.75 3 26 11760 ---- 28.75B 16.75A 16.75A 17.50 -3.00 20.50 11770 ---- 30.50B 17.25A 17.25A 18.50 -2.75 7 21.25 11780 ---- 32.50B 17.75A 17.75A 20.00 -2.25 22.25 11790 ---- 34.50B 18.50A 18.50A 21.25 -1.75 23.00 11800 31.00 40.00 15.00A 29.25A 22.75 -1.25 60 24.00 30 1 11810 ---- 38.50B 19.75A 19.75A 24.25 -.75 25.00 11820 ---- 40.75B 20.50A 20.50A 26.00 UNCH 26.00 11830 ---- 43.25B 21.25A 21.25A 27.75 +.75 27.00 11840 43.00 45.50B 22.25A 43.00 29.50 +1.25 1 28.25 11850 54.00 54.00 23.00A 44.00 31.75 +2.50 4 29.25 28 27 11860 ---- 51.50B 24.00A 24.00A 33.75 +3.25 30.50 1 11870 ---- 54.75B 25.00A 25.00A 36.25 +4.50 31.75 11880 35.00 58.25B 26.25A 26.25A 38.75 +5.75 2 33.00 11890 ---- 61.75B 27.50A 27.50A 41.25 +7.00 34.25 11900 50.00 68.00 25.00A 50.75B 44.25 +8.50 21 35.75 25 26 11910 ---- 69.25B 29.75A 29.75A 47.00 +9.75 37.25 11920 25.25 73.25B 25.25 68.50B 50.00 +11.25 1 38.75 3 3 11930 35.00 77.50B 32.50A 67.25B 53.00 +12.75 2 40.25 1 11940 33.50 81.75B 33.50 64.50B 56.25 +14.25 5 42.00 4 4 11950 52.00 86.25B 35.25A 35.25A 59.25 +15.75 16 43.50 3 4 11960 ---- 91.00B 37.00A 37.00A 62.50 +17.00 45.50 11970 61.50 96.00B 38.75A 78.00B 65.75 +18.50 2 47.25 11980 86.00 101.00B 40.50A 48.50A 69.00 +20.00 8 49.00 5 1 11990 ---- 106.25B 42.25A 42.25A 72.75 +21.75 51.00 12000 42.50 111.75B 41.00 111.75B 76.75 +23.50 74 53.25 22 29 12010 ---- 117.50B 46.25A 46.25A 81.00 +25.75 3 55.25 12020 ---- 123.25B 48.50A 48.50A 85.75 +28.25 57.50 12030 107.50 129.25B 50.75A 88.25 90.75 +31.00 18 59.75 1 1 12040 ---- 135.50B 53.00A 53.00A 96.50 +34.25 62.25 12050 80.00 142.00B 55.50A 55.50A 102.50 +38.00 1 64.50 16 6 12060 96.00 148.50B 58.25A 114.75A 109.00 +41.75 4 67.25 1 12070 90.00 155.25B 60.75A 142.00B 116.00 +46.25 9 69.75 12080 ---- 162.00B 63.75A 63.75A 123.25 +50.75 17 72.50 8 10 12090 ---- 169.25B 66.50A 66.50A 130.75 +55.25 75.50 6 12100 88.50 176.50B 69.75A 164.50B 138.25 +60.00 4 78.25 43 41 12110 ---- 183.75B 73.00A 73.00A 145.50 +64.25 81.25 12120 105.00 191.50B 76.25A 179.00B 153.00 +68.50 3 84.50 12130 ---- 199.00B 79.75A 79.75A 160.25 +72.50 87.75 9 6 12140 95.00 206.75B 83.25A 194.00B 167.50 +76.25 2 91.25 4 1 12150 189.25 218.25 87.00A 172.75A 175.00 +80.25 7 94.75 6 11 12160 ---- 222.75B 90.75A 90.75A 182.25 +84.00 98.25 12170 ---- 231.00B 94.75A 94.75A 189.75 +87.75 102.00 2 1 12180 ---- 239.25B 99.00A 99.00A 197.50 +91.75 105.75 2 1 12190 95.75 247.75B 95.75 222.00B 205.25 +95.50 1 109.75 2 12200 100.00 256.50B 100.00 230.25B 213.00 +99.00 4 114.00 2 31 12210 ---- 265.25B 112.50A 112.50A 221.00 +102.75 118.25 12220 ---- 274.00B 103.00A 103.00A 229.25 +106.75 122.50 1 12230 107.00 282.75B 107.00 254.25B 237.50 +110.50 4 127.00 8 9 12240 ---- 291.75B 122.00A 122.00A 245.75 +114.00 131.75 1 12250 244.25 300.75B 120.00A 244.25 254.50 +118.00 1 136.50 6 23 12260 ---- 310.00B 120.00A 120.00A 263.00 +121.50 141.50 2 12270 ---- 319.00B 143.75A 143.75A 271.75 +125.00 146.75 2 12280 ---- 328.25B 149.50A 149.50A 280.75 +128.75 152.00 12290 ---- 337.75B 139.00A 139.00A 289.75 +132.50 157.25 12300 275.00 347.00B 160.50A 333.25B 298.75 +136.00 14 162.75 13 16 12310 ---- ---- ---- ---- 308.00 +139.50 168.50 12320 ---- ---- ---- ---- 317.25 +142.75 174.50 12330 ---- ---- ---- ---- 326.75 +146.25 180.50 2 1 12340 ---- ---- ---- ---- 336.00 +149.50 186.50 12350 ---- ---- 173.50A 173.50A 345.50 +152.75 192.75 2 12360 ---- ---- ---- ---- 355.00 +155.75 199.25 12370 ---- ---- ---- ---- 364.75 +159.00 205.75 12380 ---- ---- ---- ---- 374.25 +161.75 212.50 12390 ---- ---- ---- ---- 384.00 +164.50 219.50 1 12400 420.00 420.00 420.00 420.00 393.75 +167.25 1 226.50 1 13 12410 ---- ---- ---- ---- 403.50 +169.75 233.75 12420 ---- ---- ---- ---- 413.50 +172.50 241.00 12430 ---- ---- ---- ---- 423.25 +174.75 248.50 12440 ---- ---- ---- ---- 433.00 +177.00 256.00 1 12450 ---- ---- ---- ---- 443.00 +179.25 263.75 1 12460 ---- ---- ---- ---- 452.75 +181.25 271.50 12470 ---- ---- ---- ---- 462.75 +183.25 279.50 1 12480 ---- ---- ---- ---- 472.75 +185.25 287.50 2 12490 ---- ---- ---- ---- 482.75 +187.00 295.75 7 12500 ---- 349.75B ---- 349.75B 492.50 +188.50 304.00 1 19 12510 ---- ---- ---- ---- 502.50 +190.25 312.25 5 12520 ---- ---- ---- ---- 512.50 +191.75 320.75 7 12530 ---- ---- ---- ---- 522.50 +193.00 329.50 12540 ---- ---- ---- ---- 532.50 +194.50 338.00 12550 ---- ---- ---- ---- 542.50 +195.75 346.75 12560 ---- ---- ---- ---- 552.50 +196.75 355.75 2 5 12570 ---- ---- ---- ---- 562.50 +198.00 364.50 12580 ---- ---- ---- ---- 572.50 +199.00 373.50 12590 ---- ---- ---- ---- 582.50 +200.00 382.50 12600 600.00 600.00 474.00 474.00 592.50 +200.75 2 391.75 3 12610 ---- ---- ---- ---- 602.50 +201.50 401.00 12620 ---- ---- ---- ---- 612.50 +202.25 410.25 12630 ---- ---- ---- ---- 622.50 +203.00 419.50 12640 ---- ---- ---- ---- 632.50 +203.75 428.75 12650 ---- ---- ---- ---- 642.50 +204.25 2 438.25 2 12660 ---- ---- ---- ---- 652.50 +204.75 447.75 12670 ---- ---- ---- ---- 662.50 +205.25 457.25 12680 ---- ---- ---- ---- 672.50 +205.75 466.75 12690 ---- ---- ---- ---- 682.50 +206.25 476.25 12700 630.00 630.00 630.00 630.00 692.50 +206.75 3 485.75 9 12710 ---- ---- ---- ---- 702.50 +207.00 495.50 12720 ---- ---- ---- ---- 712.50 +207.25 505.25 12730 ---- ---- ---- ---- 722.50 +207.75 514.75 12740 ---- ---- ---- ---- 732.50 +208.00 524.50 12750 ---- ---- ---- ---- 742.50 +208.25 534.25 1 4 12760 ---- ---- ---- ---- 752.50 +208.50 544.00 1 12770 ---- ---- ---- ---- 762.50 +208.75 553.75 12780 ---- ---- ---- ---- 772.50 +208.75 563.75 12790 ---- ---- ---- ---- 782.50 +209.00 573.50 12800 ---- ---- ---- ---- 792.50 +209.25 583.25 1 3 12810 ---- ---- ---- ---- 802.50 +209.50 593.00 2 12820 ---- ---- ---- ---- 812.50 +209.50 603.00 1 12830 ---- ---- ---- ---- 822.50 +209.75 612.75 12840 ---- ---- ---- ---- 832.50 +209.75 622.75 12850 ---- ---- ---- ---- 842.50 +210.00 632.50 1 12860 ---- ---- ---- ---- 852.50 +210.00 1 642.50 1 12870 ---- ---- ---- ---- 862.50 +210.25 652.25 12880 ---- ---- ---- ---- 872.50 +210.25 662.25 12890 ---- ---- ---- ---- 882.50 +210.50 672.00 12900 ---- ---- ---- ---- 892.50 +210.50 1 682.00 5 12910 ---- ---- ---- ---- 902.50 +210.50 692.00 12920 ---- ---- ---- ---- 912.50 +210.75 701.75 1 12930 ---- ---- ---- ---- 922.50 +210.75 711.75 12940 ---- ---- ---- ---- 932.50 +210.75 721.75 12950 ---- ---- ---- ---- 942.50 +211.00 731.50 12960 ---- ---- ---- ---- 952.50 +211.00 741.50 12970 ---- ---- ---- ---- 962.50 +211.00 751.50 12980 ---- ---- ---- ---- 972.50 +211.00 761.50 12990 ---- ---- ---- ---- 982.50 +211.25 771.25 13000 951.00 951.00 951.00 951.00 992.50 +211.25 1 781.25 24 13010 ---- ---- ---- ---- 1002.50 +211.25 791.25 13020 ---- ---- ---- ---- 1012.50 +211.25 801.25 13030 ---- ---- ---- ---- 1022.50 +211.50 811.00 13040 ---- ---- ---- ---- 1032.50 +211.50 821.00 13050 ---- ---- ---- ---- 1042.50 +211.50 831.00 13060 ---- ---- ---- ---- 1052.50 +211.50 841.00 13070 ---- ---- ---- ---- 1062.50 +211.75 850.75 13080 ---- ---- ---- ---- 1072.50 +211.75 860.75 13090 ---- ---- ---- ---- 1082.50 +211.75 870.75 13100 ---- ---- ---- ---- 1092.50 +211.75 880.75 1 13110 ---- ---- ---- ---- 1102.50 +211.75 890.75 13120 ---- ---- ---- ---- 1112.50 +212.00 900.50 1 13130 ---- ---- ---- ---- 1122.50 +212.00 910.50 13140 ---- ---- ---- ---- 1132.50 +212.00 920.50 13150 ---- ---- ---- ---- 1142.50 +212.00 930.50 13160 ---- ---- ---- ---- 1152.50 +212.00 940.50 1 13170 ---- ---- ---- ---- 1162.50 +212.25 950.25 13180 ---- ---- ---- ---- 1172.50 +212.25 960.25 13190 ---- ---- ---- ---- 1182.50 +212.25 970.25 13200 ---- ---- ---- ---- 1192.50 +212.25 980.25 6 13210 ---- ---- ---- ---- 1202.50 +212.25 990.25 13220 ---- ---- ---- ---- 1212.50 +212.25 1000.25 13230 ---- ---- ---- ---- 1222.50 +212.50 1010.00 13240 ---- ---- ---- ---- 1232.50 +212.50 1020.00 13250 ---- ---- ---- ---- 1242.50 +212.50 1030.00 2 13260 ---- ---- ---- ---- 1252.50 +212.50 1040.00 13270 ---- ---- ---- ---- 1262.50 +212.50 1050.00 13280 ---- ---- ---- ---- 1272.50 +212.50 1060.00 13290 ---- ---- ---- ---- 1282.50 +212.75 1069.75 13300 ---- ---- ---- ---- 1292.50 +212.75 1079.75 3 13310 ---- ---- ---- ---- 1302.50 +212.75 1089.75 13320 ---- ---- ---- ---- 1312.50 +212.75 1099.75 13330 ---- ---- ---- ---- 1322.50 +212.75 1109.75 13340 ---- ---- ---- ---- 1332.50 +212.75 1119.75 13350 ---- ---- ---- ---- 1342.50 +212.75 1129.75 2 13360 ---- ---- ---- ---- 1352.50 +213.00 1139.50 13370 ---- ---- ---- ---- 1362.50 +213.00 1149.50 13380 ---- ---- ---- ---- 1372.50 +213.00 1159.50 13390 ---- ---- ---- ---- 1382.50 +213.00 1169.50 13400 ---- ---- ---- ---- 1392.50 +213.00 1179.50 8 13410 ---- ---- ---- ---- 1402.50 +213.00 1189.50 13420 ---- ---- ---- ---- 1412.50 +213.00 1199.50 13430 ---- ---- ---- ---- 1422.50 +213.00 1209.50 13440 ---- ---- ---- ---- 1432.50 +213.25 1219.25 13450 ---- ---- ---- ---- 1442.50 +213.25 1229.25 1 13460 ---- ---- ---- ---- 1452.50 +213.25 1239.25 13470 ---- ---- ---- ---- 1462.50 +213.25 1249.25 13480 ---- ---- ---- ---- 1472.50 +213.25 1259.25 13490 ---- ---- ---- ---- 1482.50 +213.25 1269.25 13500 ---- ---- ---- ---- 1492.50 +213.25 1279.25 13510 ---- ---- ---- ---- 1502.50 +213.25 1289.25 13520 ---- ---- ---- ---- 1512.50 +213.25 1299.25 13530 ---- ---- ---- ---- 1522.50 +213.50 1309.00 13540 ---- ---- ---- ---- 1532.50 +213.50 1319.00 13550 ---- ---- ---- ---- 1542.50 +213.50 1329.00 13560 ---- ---- ---- ---- 1552.50 +213.50 1339.00 13570 ---- ---- ---- ---- 1562.50 +213.50 1349.00 13580 ---- ---- ---- ---- 1572.50 +213.50 1359.00 13590 ---- ---- ---- ---- 1582.50 +213.50 1369.00 13600 ---- ---- ---- ---- 1592.50 +213.50 1379.00 13610 ---- ---- ---- ---- 1602.50 +213.50 1389.00 13620 ---- ---- ---- ---- 1612.50 +213.50 1399.00 13630 ---- ---- ---- ---- 1622.50 +213.75 1408.75 13640 ---- ---- ---- ---- 1632.50 +213.75 1418.75 13650 ---- ---- ---- ---- 1642.50 +213.75 1428.75 3 13660 ---- ---- ---- ---- 1652.50 +213.75 1438.75 13670 ---- ---- ---- ---- 1662.50 +213.75 1448.75 13680 ---- ---- ---- ---- 1672.50 +213.75 1458.75 13690 ---- ---- ---- ---- 1682.50 +213.75 1468.75 13700 ---- ---- ---- ---- 1692.50 +213.75 1478.75 2 13710 ---- ---- ---- ---- 1702.50 +213.75 1488.75 13720 ---- ---- ---- ---- 1712.50 +213.75 1498.75 13730 ---- ---- ---- ---- 1722.25 +213.50 1508.75 13740 ---- ---- ---- ---- 1732.25 +213.50 1518.75 13750 ---- ---- ---- ---- 1742.25 +213.75 1528.50 13760 ---- ---- ---- ---- 1752.25 +213.75 1538.50 13770 ---- ---- ---- ---- 1762.25 +213.75 1548.50 13780 ---- ---- ---- ---- 1772.25 +213.75 1558.50 13790 ---- ---- ---- ---- 1782.25 +213.75 1568.50 13800 ---- ---- ---- ---- 1792.25 +213.75 1578.50 13810 ---- ---- ---- ---- 1802.25 +213.75 1588.50 13820 ---- ---- ---- ---- 1812.25 +213.75 1598.50 13830 ---- ---- ---- ---- 1822.25 +213.75 1608.50 13840 ---- ---- ---- ---- 1832.25 +213.75 1618.50 13850 ---- ---- ---- ---- 1842.25 +213.75 1628.50 13860 ---- ---- ---- ---- 1852.25 +213.75 1638.50 13870 ---- ---- ---- ---- 1862.25 +213.75 1648.50 13880 ---- ---- ---- ---- 1872.25 +213.75 1658.50 13890 ---- ---- ---- ---- 1882.25 +214.00 1668.25 13900 ---- ---- ---- ---- 1892.25 +214.00 1678.25 13910 ---- ---- ---- ---- 1902.25 +214.00 1688.25 13920 ---- ---- ---- ---- 1912.25 +214.00 1698.25 13930 ---- ---- ---- ---- 1922.25 +214.00 1708.25 13940 ---- ---- ---- ---- 1932.25 +214.00 1718.25 13950 ---- ---- ---- ---- 1942.25 +214.00 1728.25 13960 ---- ---- ---- ---- 1952.25 +214.00 1738.25 13970 ---- ---- ---- ---- 1962.25 +214.00 1748.25 13980 ---- ---- ---- ---- 1972.25 +214.00 1758.25 13990 ---- ---- ---- ---- 1982.25 +214.00 1768.25 14000 ---- ---- ---- ---- 1992.25 +214.00 1778.25 14010 ---- ---- ---- ---- 2002.25 +214.00 1788.25 14020 ---- ---- ---- ---- 2012.25 +214.00 1798.25 14030 ---- ---- ---- ---- 2022.25 +214.00 1808.25 14040 ---- ---- ---- ---- 2032.25 +214.00 1818.25 14050 ---- ---- ---- ---- 2042.25 +214.00 1828.25 14060 ---- ---- ---- ---- 2052.25 +214.00 1838.25 14070 ---- ---- ---- ---- 2062.25 +214.00 1848.25 14080 ---- ---- ---- ---- 2072.25 +214.25 1858.00 14090 ---- ---- ---- ---- 2082.25 +214.25 1868.00 14100 ---- ---- ---- ---- 2092.25 +214.25 1878.00 14110 ---- ---- ---- ---- 2102.25 +214.25 1888.00 14120 ---- ---- ---- ---- 2112.25 +214.25 1898.00 14130 ---- ---- ---- ---- 2122.25 +214.25 1908.00 14140 ---- ---- ---- ---- 2132.25 +214.25 1918.00 14150 ---- ---- ---- ---- 2142.25 +214.25 1928.00 14160 ---- ---- ---- ---- 2152.25 +214.25 1938.00 14170 ---- ---- ---- ---- 2162.25 +214.25 1948.00 14180 ---- ---- ---- ---- 2172.25 +214.25 1958.00 14190 ---- ---- ---- ---- 2182.25 +214.25 1968.00 14200 ---- ---- ---- ---- 2192.25 +214.25 1978.00 14210 ---- ---- ---- ---- 2202.25 +214.25 1988.00 14220 ---- ---- ---- ---- 2212.25 +214.25 1998.00 14230 ---- ---- ---- ---- 2222.25 +214.25 2008.00 14240 ---- ---- ---- ---- 2232.25 +214.25 2018.00 14250 ---- ---- ---- ---- 2242.25 +214.25 2028.00 14260 ---- ---- ---- ---- 2252.25 +214.25 2038.00 14270 ---- ---- ---- ---- 2262.25 +214.25 2048.00 14280 ---- ---- ---- ---- 2272.25 +214.25 2058.00 14290 ---- ---- ---- ---- 2282.25 +214.25 2068.00 14300 ---- ---- ---- ---- 2292.25 +214.25 2078.00 14310 ---- ---- ---- ---- 2302.25 +214.25 2088.00 14320 ---- ---- ---- ---- 2312.25 +214.25 2098.00 14330 ---- ---- ---- ---- 2322.25 +214.25 2108.00 14340 ---- ---- ---- ---- 2332.25 +214.50 2117.75 14350 ---- ---- ---- ---- 2342.25 +214.50 2127.75 14360 ---- ---- ---- ---- 2352.25 +214.50 2137.75 14370 ---- ---- ---- ---- 2362.25 +214.50 2147.75 14380 ---- ---- ---- ---- 2372.25 +214.50 2157.75 14390 ---- ---- ---- ---- 2382.25 +214.50 2167.75 14400 ---- ---- ---- ---- 2392.25 +214.50 2177.75 14410 ---- ---- ---- ---- 2402.25 +214.50 2187.75 14420 ---- ---- ---- ---- 2412.25 +214.50 2197.75 14430 ---- ---- ---- ---- 2422.25 +214.50 2207.75 14440 ---- ---- ---- ---- 2432.25 +214.50 2217.75 14450 ---- ---- ---- ---- 2442.25 +214.50 2227.75 14500 ---- ---- ---- ---- 2492.25 +214.50 2277.75 14550 ---- ---- ---- ---- 2542.25 +214.50 2327.75 14600 ---- ---- ---- ---- 2592.25 +214.50 2377.75 14650 ---- ---- ---- ---- 2642.25 +214.50 2427.75 14700 ---- ---- ---- ---- 2692.25 +214.50 2477.75 14750 ---- ---- ---- ---- 2742.25 +214.50 2527.75 14800 ---- ---- ---- ---- 2792.25 +214.75 2577.50 14850 ---- ---- ---- ---- 2842.25 +214.75 2627.50 14900 ---- ---- ---- ---- 2892.25 +214.75 2677.50 14950 ---- ---- ---- ---- 2942.25 +214.75 2727.50 15000 ---- ---- ---- ---- 2992.25 +214.75 2777.50 15050 ---- ---- ---- ---- 3042.25 +214.75 2827.50 15100 ---- ---- ---- ---- 3092.25 +214.75 2877.50 15200 ---- ---- ---- ---- 3192.25 +214.75 2977.50 15300 ---- ---- ---- ---- 3292.25 +214.75 3077.50 15400 ---- ---- ---- ---- 3392.25 +214.75 3177.50 15500 ---- ---- ---- ---- 3492.25 +214.75 3277.50 15600 ---- ---- ---- ---- 3592.25 +214.75 3377.50 15700 ---- ---- ---- ---- 3692.25 +214.75 3477.50 15800 ---- ---- ---- ---- 3792.25 +214.75 3577.50 15900 ---- ---- ---- ---- 3892.25 +215.00 3677.25 16000 ---- ---- ---- ---- 3992.25 +215.00 3777.25 16100 ---- ---- ---- ---- 4092.25 +215.00 3877.25 16200 ---- ---- ---- ---- 4192.25 +215.00 3977.25 16300 ---- ---- ---- ---- 4292.25 +215.00 4077.25 16400 ---- ---- ---- ---- 4392.25 +215.00 4177.25 16500 ---- ---- ---- ---- 4492.25 +215.00 4277.25 17000 ---- ---- ---- ---- 4992.25 +215.00 4777.25 17500 ---- ---- ---- ---- 5492.00 +214.75 5277.25 18000 ---- ---- ---- ---- 5992.00 +215.00 5777.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.05 .05 9950 ---- ---- ---- ---- CAB -.05 .05 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 51.25B 35.75A 35.75A 46.50 +6.75 2 39.75 10 131 10050 47.75 54.50B 38.00A 41.00A 49.50 +7.50 11 42.00 32 10100 ---- 58.00B 40.25A 40.25A 52.50 +8.00 44.50 5 10150 ---- 61.50B 42.75A 42.75A 55.75 +8.50 1 47.25 2 7 10200 ---- 65.50B 45.25A 45.25A 59.25 +9.25 1 50.00 1 10 10250 ---- 69.75B 48.00A 48.00A 63.00 +9.75 53.25 1 114 10300 69.00 74.25B 51.00A 74.00B 67.00 +10.75 2 56.25 1 53 10350 ---- 78.75B 54.25A 54.25A 71.25 +11.50 59.75 33 10400 ---- 84.00B 57.50A 57.50A 75.75 +12.25 3 63.50 1 49 10450 79.50 89.25B 61.00A 89.25B 80.50 +13.25 4 67.25 24 43 10500 91.00 95.00 64.75A 82.75A 85.75 +14.25 8 71.50 14 320 10550 ---- 100.75B 69.00A 69.00A 91.25 +15.50 62 75.75 109 10600 101.25 107.00B 73.25A 101.50B 97.00 +16.50 10 80.50 28 10650 ---- 113.75B 77.75A 77.75A 103.00 +17.75 85.25 130 10700 ---- 121.00B 82.75A 82.75A 109.50 +19.00 1 90.50 19 109 10750 123.50 128.50B 87.75A 121.75B 116.50 +20.50 77 96.00 2 38 10800 118.50 136.25B 93.25A 136.25B 123.75 +22.00 35 101.75 44 10850 131.50 144.75B 99.00A 127.00A 131.50 +23.50 16 108.00 15 79 10900 121.75 153.50B 105.25A 147.00B 139.50 +25.00 24 114.50 1 50 10950 156.50 162.75B 111.75A 143.25A 148.25 +27.00 9 121.25 1 92 11000 125.00 172.50B 118.75A 152.00A 157.25 +28.75 36 128.50 31 506 11050 ---- 182.75B 126.25A 126.25A 166.75 +30.50 7 136.25 3 108 11100 133.75 193.75B 133.75 193.50B 176.75 +32.50 11 144.25 5 109 11150 189.00 204.75B 142.25A 180.75A 187.25 +34.50 28 152.75 5 29 11200 191.00 216.50B 151.00A 164.75A 198.25 +36.50 3 161.75 69 11250 216.50 229.00B 160.00A 229.00B 209.75 +38.50 82 171.25 2 101 11300 214.00 242.00B 169.50A 242.00B 222.00 +41.00 33 181.00 32 166 11350 193.50 255.75B 179.75A 255.75B 234.50 +43.00 13 191.50 23 137 11400 216.75 269.50B 190.25A 190.25A 247.75 +45.25 1 202.50 2 90 11450 248.50 284.25B 201.50A 241.50A 261.75 +48.00 7 213.75 48 11500 227.00 300.00B 213.25A 267.50A 276.00 +50.25 61 225.75 91 729 11550 ---- 316.00B 225.50A 225.50A 291.25 +52.75 238.50 119 11600 250.00 332.75B 238.25A 332.75B 306.75 +55.00 33 251.75 14 182 11650 ---- 350.25B 251.75A 251.75A 323.25 +57.75 265.50 157 11700 342.00 368.25B 265.75A 368.25B 340.25 +60.50 75 279.75 18 221 11750 326.75 387.25B 280.50A 305.50A 358.00 +63.00 9 295.00 32 130 11800 322.75 406.75B 296.00A 406.75B 376.50 +65.75 2 310.75 36 349 11850 343.00 427.25B 312.00A 368.00A 395.75 +68.75 154 327.00 24 196 11900 342.75 448.50B 328.50A 448.50B 415.75 +71.75 60 344.00 45 213 11950 398.25 470.50B 346.00A 463.50B 436.50 +74.75 47 361.75 22 265 12000 379.00 493.25B 363.75A 445.75A 458.00 +77.75 54 380.25 127 491 12050 ---- 517.00B 382.25A 382.25A 480.50 +81.00 15 399.50 22 174 12100 485.75 541.50B 403.00A 541.50B 504.00 +84.75 11 419.25 4 351 12150 ---- 567.00B 423.25A 423.25A 528.25 +88.50 439.75 35 283 12200 530.25 592.75B 444.25A 592.75B 553.25 +92.00 3 461.25 20 203 12250 558.00 620.00B 466.00A 544.00A 579.25 +96.00 165 483.25 118 12300 489.00 644.25B 488.50A 488.50A 606.25 +100.00 18 506.25 31 93 12350 ---- 673.25B 512.00A 512.00A 634.25 +104.25 15 530.00 20 108 12400 ---- 703.25B 536.25A 536.25A 663.25 +108.75 98 554.50 1 288 12450 598.00 734.25B 561.25A 733.50B 693.25 +113.00 1 580.25 66 12500 ---- 765.75B 587.25A 587.25A 724.00 +117.25 606.75 249 12550 ---- 799.25B 614.25A 614.25A 756.00 +121.75 634.25 161 12600 ---- 833.25B 642.25A 642.25A 789.00 +126.50 15 662.50 30 123 12650 ---- 868.00B 671.00A 671.00A 823.00 +131.00 692.00 1 82 12700 ---- 904.00B 713.75A 713.75A 857.75 +135.25 722.50 302 12750 ---- 941.00B 744.75A 744.75A 893.75 +139.75 754.00 76 12800 926.75 946.25B 776.50A 926.75 930.50 +144.00 1 786.50 93 12850 ---- 985.00B 809.25A 809.25A 968.25 +148.25 820.00 1 50 12900 ---- 1028.25B 844.50A 844.50A 1006.75 +152.50 854.25 221 12950 ---- 1068.50B 879.25A 879.25A 1046.25 +156.50 889.75 97 13000 1075.00 1106.00B 914.75A 1082.75B 1086.50 +160.75 1 925.75 475 13050 ---- 1148.75B 951.25A 951.25A 1127.75 +164.75 963.00 25 13100 ---- 1191.25B 988.75A 988.75A 1169.50 +168.75 1000.75 106 13150 ---- 1234.25B 1027.00A 1027.00A 1212.00 +172.50 1039.50 36 13200 ---- 1281.75B 1063.00A 1063.00A 1255.00 +176.00 1079.00 39 13250 ---- 1318.25B 1102.25A 1102.25A 1298.75 +179.25 1119.50 103 13300 ---- 1363.00B 1142.00A 1142.00A 1343.00 +182.50 1160.50 53 13350 ---- 1407.50B 1184.00A 1184.00A 1387.75 +185.50 1202.25 106 13400 ---- 1452.75B 1225.75A 1225.75A 1433.00 +188.25 1244.75 2 13450 ---- 1498.75B 1267.00A 1267.00A 1478.75 +190.75 1288.00 18 13500 ---- 1545.00B 1314.00A 1314.00A 1524.75 +193.00 1331.75 84 13550 ---- 1591.50B 1357.00A 1357.00A 1571.00 +195.00 1376.00 93 13600 ---- 1638.25B 1401.50A 1401.50A 1617.75 +197.00 1420.75 51 13650 ---- 1685.50B 1446.75A 1446.75A 1664.75 +198.75 1466.00 19 13700 ---- 1732.75B 1492.25A 1492.25A 1712.00 +200.25 1511.75 1 13750 ---- 1780.50B 1530.50A 1530.50A 1759.50 +201.75 1557.75 17 13800 ---- 1828.50B 1576.00A 1576.00A 1807.25 +203.00 1604.25 26 13850 ---- 1876.50B 1633.75A 1633.75A 1855.25 +204.25 1651.00 13900 ---- 1924.75B 1670.25A 1670.25A 1903.50 +205.25 1698.25 16 13950 ---- 1973.00B 1725.00A 1725.00A 1951.75 +206.25 1745.50 14000 ---- 2021.75B 1764.75A 1764.75A 2000.25 +207.25 1793.00 1 14050 ---- 2070.25B 1811.75A 1811.75A 2048.75 +207.75 1841.00 1 14100 ---- 2119.00B 1873.25A 1873.25A 2097.50 +208.50 1889.00 14150 ---- 2187.00B 1907.75A 1907.75A 2146.25 +209.00 1937.25 1 14200 ---- 2217.00B 1969.50A 1969.50A 2195.25 +209.75 1985.50 14250 ---- 2266.00B 2012.00A 2012.00A 2244.25 +210.25 2034.00 14300 ---- 2315.25B 2066.25A 2066.25A 2293.50 +210.75 2082.75 14350 ---- 2379.25B 2102.50A 2102.50A 2342.50 +211.00 2131.50 1 14400 ---- 2422.00B 2151.25A 2151.25A 2391.75 +211.50 2180.25 1 14450 ---- 2463.00B 2208.25A 2208.25A 2441.00 +211.75 2229.25 14500 ---- 2530.25B 2249.25A 2249.25A 2490.25 +212.00 2278.25 1 14550 ---- 2562.00B 2311.50A 2311.50A 2539.75 +212.25 2327.50 14600 ---- 2611.00B 2361.00A 2361.00A 2589.25 +212.75 2376.50 14650 ---- 2660.50B 2410.25A 2410.25A 2638.75 +213.00 2425.75 14700 ---- 2710.00B 2459.50A 2459.50A 2688.25 +213.00 2475.25 14750 ---- 2759.75B 2509.00A 2509.00A 2737.75 +213.25 2524.50 14800 ---- 2809.50B 2558.25A 2558.25A 2787.25 +213.25 2574.00 14850 ---- 2858.75B 2602.50A 2602.50A 2836.75 +213.25 2623.50 14900 ---- 2908.50B 2652.00A 2652.00A 2886.50 +213.50 2673.00 14950 ---- 2958.00B 2706.00A 2706.00A 2936.25 +213.75 2722.50 15000 ---- 3007.50B 2750.75A 2750.75A 2985.75 +213.75 2772.00 15050 ---- 3057.25B 2800.50A 2800.50A 3035.50 +213.75 2821.75 15100 ---- 3107.00B 2850.00A 2850.00A 3085.25 +214.00 2871.25 15200 ---- 3206.50B 2949.50A 2949.50A 3184.75 +214.00 2970.75 15300 ---- 3305.75B 3048.50A 3048.50A 3284.25 +214.25 3070.00 15400 ---- 3405.25B 3153.00A 3153.00A 3383.75 +214.25 3169.50 15500 ---- 3504.75B 3253.25A 3253.25A 3483.25 +214.25 3269.00 15600 ---- 3604.50B 3352.75A 3352.75A 3583.00 +214.50 3368.50 15700 ---- 3702.75B 3446.50A 3446.50A 3682.50 +214.50 3468.00 15800 ---- 3804.25B 3552.00A 3552.00A 3782.25 +214.50 3567.75 15900 ---- 3903.50B 3651.00A 3651.00A 3881.75 +214.50 3667.25 16000 ---- 4002.75B 3745.25A 3745.25A 3981.50 +214.75 3766.75 16100 ---- 4102.50B 3850.75A 3850.75A 4081.25 +214.75 3866.50 16200 ---- 4202.00B 3950.50A 3950.50A 4180.75 +214.75 3966.00 16300 ---- 4301.50B 4044.25A 4044.25A 4280.50 +214.75 4065.75 16400 ---- 4401.00B 4143.75A 4143.75A 4380.25 +214.75 4165.50 16500 ---- 4511.75B 4235.00A 4235.00A 4479.75 +214.75 4265.00 1 17000 ---- 4998.75B 4747.00A 4747.00A 4978.25 +214.75 4763.50 17500 ---- 5497.25B 5240.25A 5240.25A 5476.75 +215.00 5261.75 18000 ---- 5995.50B 5738.50A 5738.50A 5975.50 +215.25 5760.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .20 UNCH .20 5500 ---- ---- ---- ---- .45 +.05 .40 6000 ---- ---- ---- ---- .80 +.10 .70 1 6500 ---- ---- ---- ---- 1.30 +.10 1.20 57 7000 ---- 2.00B ---- 2.00B 2.15 +.25 1.90 25 7200 ---- 2.50B ---- 2.50B 2.55 +.25 2.30 7300 ---- 2.75B ---- 2.75B 2.80 +.25 2.55 7400 ---- 3.05B 2.75A 2.75A 3.10 +.30 2.80 7500 ---- 3.35B 3.00A 3.00A 3.40 +.35 3.05 3 7600 ---- 3.70B 3.25A 3.25A 3.70 +.35 3.35 7 7700 ---- 4.10B 3.55A 3.55A 4.10 +.40 3.70 8 7800 ---- 4.55B 3.90A 4.55B 4.50 +.45 4.05 2 7900 ---- 5.00B 4.25A 5.00B 4.90 +.45 4.45 44 8000 ---- 5.50B 4.65A 5.50B 5.50 +.60 4.90 17 8100 ---- 6.00B 5.25A 5.25A 6.00 +.50 5.50 1 8200 ---- 6.75B 5.75A 5.75A 6.50 +.50 6.00 8300 ---- 7.50B 6.25A 7.50B 7.25 +.75 6.50 1 8400 ---- 8.25B 6.75A 8.25B 8.00 +.75 7.25 7 8500 ---- 9.25B 7.50A 9.25B 8.75 +.75 8.00 22 8600 ---- 10.25B 8.25A 10.25B 9.75 +1.00 8.75 37 8700 ---- 11.25B 9.00A 11.25B 10.75 +1.00 9.75 1 3 8800 ---- 12.75B 10.00A 12.75B 12.00 +1.25 10.75 11 8900 ---- 14.25B 11.00A 14.25B 13.25 +1.25 12.00 6 9000 13.50 15.75B 12.25A 13.00A 14.75 +1.50 1 13.25 2 41 9050 ---- 16.75B 13.00A 16.75B 15.50 +1.75 13.75 9100 17.00 17.75B 13.50A 17.75B 16.50 +2.00 1 14.50 8 9150 ---- 18.75B 14.25A 18.75B 17.50 +2.00 15.50 102 9200 ---- 19.75B 15.00A 19.75B 18.50 +2.25 16.25 1 9250 ---- 21.00B 15.75A 21.00B 19.50 +2.25 17.25 30 9300 ---- 22.25B 16.75A 22.25B 20.50 +2.50 18.00 1 9350 ---- 23.50B 17.50A 23.50B 21.75 +2.75 19.00 1 9400 ---- 25.00B 18.50A 25.00B 23.00 +2.75 20.25 1 20 9450 ---- 26.50B 19.50A 26.50B 24.25 +3.00 21.25 3 9500 22.25 28.00B 20.50A 25.25A 25.75 +3.25 6 22.50 6 86 9550 ---- 29.75B 21.75A 29.75B 27.25 +3.50 23.75 1 9600 ---- 31.75B 23.00A 31.50B 29.00 +4.00 1 25.00 2 9650 ---- 33.50B 24.25A 33.50B 30.75 +4.25 26.50 7 9700 ---- 35.50B 25.50A 35.50B 32.50 +4.50 28.00 23 9750 ---- 37.75B 27.00A 27.00A 34.50 +4.75 29.75 51 9800 ---- 40.25B 28.50A 28.50A 36.50 +5.00 31.50 51 9850 ---- 42.75B 30.25A 30.25A 38.75 +5.50 33.25 15 9900 41.25 45.25B 32.00A 40.00A 41.25 +6.00 1 35.25 26 61 9950 42.00 48.25B 33.75A 48.00B 43.75 +6.25 7 37.50 2 52 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 110.50 121.25B 94.50A 121.25B 114.50 +14.25 1 100.25 2 18 10100 ---- 133.00B 103.25A 103.25A 125.50 +16.00 1 109.50 2 10200 ---- 145.75B 113.00A 113.00A 137.50 +17.75 119.75 38 10300 ---- 159.50B 123.50A 123.50A 150.50 +19.75 130.75 41 10400 ---- 174.75B 135.25A 135.25A 164.50 +21.75 142.75 28 10500 ---- 191.25B 147.75A 147.75A 180.00 +24.25 155.75 22 10600 ---- 209.00B 161.50A 161.50A 196.50 +26.50 170.00 52 10700 ---- 228.00B 176.50A 176.50A 214.50 +29.25 6 185.25 45 10800 ---- 248.75B 193.00A 193.00A 233.75 +32.00 6 201.75 94 10900 ---- 271.00B 210.75A 210.75A 254.75 +35.00 219.75 8 11000 248.00 295.00B 229.75A 295.00B 277.25 +38.25 19 239.00 18 50 11100 309.75 320.50B 250.50A 320.50B 301.50 +41.75 37 259.75 11200 ---- 347.75B 272.50A 272.50A 327.25 +45.25 3 282.00 31 161 11300 ---- 377.00B 296.25A 296.25A 355.00 +49.00 306.00 1 17 11400 ---- 408.00B 321.75A 321.75A 384.75 +53.00 331.75 35 50 11500 436.00 441.25B 348.75A 409.50A 416.50 +57.25 12 359.25 46 74 11600 ---- 476.50B 377.75A 377.75A 450.25 +61.50 1 388.75 30 82 11700 ---- 514.00B 408.75A 408.75A 486.25 +66.00 3 420.25 15 77 11800 474.75 553.25B 441.25A 553.25B 524.25 +70.75 30 453.50 36 11900 555.75 595.25B 476.00A 554.50A 564.75 +75.50 65 489.25 2 95 12000 524.00 640.00B 512.75A 640.00B 607.75 +81.00 3 526.75 2 21 12100 ---- 687.00B 551.75A 551.75A 653.00 +86.25 566.75 37 12200 ---- 736.75B 593.25A 593.25A 700.75 +92.00 608.75 71 12300 ---- 789.50B 637.00A 637.00A 751.25 +97.75 653.50 34 12400 ---- 844.75B 683.25A 683.25A 804.50 +104.00 700.50 29 12500 ---- 898.25B 732.25A 732.25A 860.75 +110.50 750.25 25 12600 ---- 959.00B 784.00A 784.00A 919.75 +117.00 802.75 64 12700 ---- 1022.75B 838.50A 838.50A 981.50 +123.50 858.00 17 12800 ---- 1089.25B 896.00A 896.00A 1046.50 +130.25 916.25 1 14 12900 ---- 1158.75B 972.75A 972.75A 1114.50 +137.00 977.50 20 13000 ---- 1197.00B 1039.25A 1039.25A 1185.25 +143.75 1041.50 3 13100 ---- 1271.75B 1105.50A 1105.50A 1259.00 +150.25 1108.75 7 13200 ---- 1350.00B 1168.50A 1168.50A 1335.50 +156.75 1178.75 2 13300 ---- 1429.00B 1240.25A 1240.25A 1414.50 +163.00 1251.50 2 13400 ---- 1511.75B 1315.75A 1315.75A 1496.00 +168.75 1327.25 13500 ---- 1601.25B 1392.50A 1392.50A 1579.75 +174.50 1405.25 1 13600 ---- 1686.00B 1473.75A 1473.75A 1665.25 +179.50 1485.75 13700 ---- 1768.00B 1555.25A 1555.25A 1752.75 +184.00 1568.75 13800 ---- 1862.00B 1635.50A 1635.50A 1842.00 +188.25 1653.75 13900 ---- 1948.50B 1721.00A 1721.00A 1932.50 +192.00 1740.50 14000 1850.00 2040.75B 1815.50A 1996.75B 2024.25 +195.25 1 1829.00 14100 ---- 2137.50B 1905.50A 1905.50A 2117.25 +198.00 1919.25 14200 ---- 2227.50B 1996.50A 1996.50A 2211.25 +200.50 2010.75 14300 ---- 2325.50B 2089.00A 2089.00A 2306.00 +202.75 2103.25 14400 ---- 2422.00B 2182.50A 2182.50A 2401.50 +204.50 2197.00 14500 ---- 2517.25B 2276.75A 2276.75A 2497.50 +205.75 2291.75 14600 ---- 2613.25B 2372.00A 2372.00A 2594.25 +207.25 2387.00 14700 ---- 2711.00B 2467.75A 2467.75A 2691.25 +208.25 2483.00 14800 ---- 2810.75B 2564.25A 2564.25A 2788.75 +209.25 2579.50 14900 ---- 2908.50B 2661.00A 2661.00A 2886.50 +210.00 2676.50 15000 ---- 3004.50B 2758.50A 2758.50A 2984.50 +210.50 2774.00 15100 ---- 3101.75B 2856.00A 2856.00A 3082.75 +211.25 2871.50 15200 ---- 3201.00B 2954.00A 2954.00A 3181.00 +211.50 2969.50 15300 ---- 3299.25B 3052.00A 3052.00A 3279.75 +212.00 3067.75 15400 ---- 3397.00B 3150.50A 3150.50A 3378.25 +212.25 3166.00 15500 ---- 3496.50B 3249.00A 3249.00A 3477.00 +212.50 3264.50 15600 ---- 3597.75B 3347.75A 3347.75A 3576.00 +213.00 3363.00 15700 ---- 3696.50B 3446.50A 3446.50A 3675.00 +213.25 3461.75 15800 ---- 3793.50B 3545.25A 3545.25A 3774.00 +213.25 3560.75 15900 ---- 3894.50B 3644.25A 3644.25A 3873.00 +213.25 3659.75 16000 ---- 3993.75B 3743.25A 3743.25A 3972.25 +213.50 3758.75 16500 ---- 4487.50B 4238.75A 4238.75A 4468.50 +214.00 4254.50 17000 ---- 4985.00B 4735.25A 4735.25A 4965.25 +214.00 4751.25 17500 ---- 5480.25B 5230.50A 5230.50A 5462.25 +214.25 5248.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .35 +.05 .30 5000 ---- ---- ---- ---- .80 +.15 .65 5500 ---- ---- ---- ---- 1.50 +.15 1.35 6000 ---- 2.60B ---- 2.60B 2.75 +.30 2.45 6500 ---- 4.55B ---- 4.55B 4.70 +.50 4.20 7000 ---- 7.25B ---- 7.25B 7.75 +.75 7.00 7300 ---- 9.75B ---- 9.75B 10.00 +.75 9.25 7400 ---- 10.75B ---- 10.75B 11.00 +1.00 10.00 7500 ---- 12.00B 10.75A 10.75A 12.00 +1.00 11.00 7600 ---- 13.00B 11.75A 11.75A 13.25 +1.25 12.00 7700 ---- 14.50B 12.75A 12.75A 14.25 +1.25 13.00 7800 ---- 15.75B 14.00A 14.00A 15.75 +1.50 14.25 1 7900 ---- 17.25B 15.25A 17.25B 17.00 +1.50 15.50 8000 ---- 19.00B 16.50A 19.00B 18.75 +1.75 17.00 6 8100 ---- 21.00B 18.00A 21.00B 20.25 +1.75 18.50 8200 ---- 23.00B 19.50A 23.00B 22.25 +2.00 20.25 3 8300 ---- 25.00B 21.25A 25.00B 24.25 +2.00 22.25 8400 ---- 27.50B 23.25A 27.50B 26.50 +2.25 24.25 5 8500 ---- 30.25B 25.25A 30.25B 29.00 +2.75 26.25 8 8600 ---- 33.00B 27.50A 33.00B 31.50 +2.75 28.75 8700 ---- 36.25B 30.00A 36.25B 34.50 +3.00 31.50 8800 ---- 39.75B 32.75A 39.75B 37.75 +3.50 34.25 20 8900 ---- 43.75B 35.75A 43.75B 41.50 +4.00 37.50 3 9000 ---- 48.00B 39.00A 48.00B 45.25 +4.25 41.00 7 9100 ---- 52.50B 42.50A 52.50B 49.75 +5.00 44.75 9200 ---- 57.75B 46.25A 46.25A 54.50 +5.50 49.00 4 9300 ---- 63.25B 50.50A 50.50A 59.75 +6.25 53.50 3 9400 ---- 69.50B 55.25A 55.25A 65.75 +7.25 58.50 10 14 9500 61.00 76.25B 60.50A 76.25B 72.00 +8.00 1 64.00 17 9600 81.25 83.75B 66.00A 69.75A 79.00 +9.00 1 70.00 47 45 9700 ---- 91.75B 72.25A 72.25A 86.75 +10.00 76.75 16 9800 ---- 100.75B 79.00A 79.00A 95.25 +11.50 83.75 2 9900 ---- 110.50B 86.25A 86.25A 104.50 +12.75 91.75 16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1897 1488 13303 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2254.25B 1963.50A 2249.75B 2009.25 -215.00 2224.25 10050 ---- 2203.75B 1913.75A 2203.75B 1959.50 -215.00 2174.50 10100 ---- 2154.75B 1876.75A 2150.25B 1910.00 -214.75 2124.75 10150 ---- 2104.50B 1818.50A 2104.50B 1860.25 -215.00 2075.25 10200 ---- 2055.50B 1769.00A 2051.00B 1810.75 -214.75 2025.50 10250 ---- 2005.00B 1715.50A 2005.00B 1761.00 -215.00 1976.00 10300 ---- 1955.00B 1666.25A 1954.50B 1711.50 -215.00 1926.50 10350 ---- 1906.75B 1620.50A 1902.25B 1662.25 -214.75 1877.00 10400 ---- 1856.50B 1567.50A 1850.50B 1612.75 -214.75 1827.50 10450 ---- 1807.75B 1518.50A 1806.50B 1563.50 -214.50 1778.00 10500 ---- 1758.25B 1473.00A 1754.00B 1514.25 -214.50 1728.75 10550 ---- 1709.00B 1424.00A 1707.25B 1465.00 -214.50 1679.50 10600 ---- 1659.75B 1375.75A 1655.25B 1416.00 -214.25 1630.25 10650 ---- 1609.25B 1323.00A 1609.00B 1367.00 -214.00 1581.00 10700 ---- 1560.75B 1273.50A 1557.00B 1318.25 -213.75 1532.00 10750 ---- 1512.50B 1229.00A 1511.25B 1269.50 -213.75 1483.25 10800 ---- 1463.50B 1158.00A 1459.25B 1221.00 -213.50 1434.50 10850 ---- 1414.00B 1110.50A 1414.00B 1172.75 -213.00 1385.75 10900 ---- 1366.25B 1063.00A 1365.50B 1124.75 -212.50 1337.25 10910 ---- 1345.75B 1092.75A 1341.00B 1115.25 -212.25 1327.50 10920 ---- 1335.75B 1083.50A 1335.75B 1105.50 -212.50 1318.00 10930 ---- 1326.00B 1074.00A 1326.00B 1096.00 -212.25 1308.25 10940 ---- 1316.50B 1064.50A 1316.50B 1086.50 -212.25 1298.75 10950 ---- 1317.00B 1016.00A 1317.00B 1077.00 -212.00 1289.00 10960 ---- 1297.00B 1045.75A 1297.00B 1067.50 -212.00 1279.50 10970 ---- 1287.75B 1036.25A 1283.00B 1058.00 -211.75 1269.75 10980 ---- 1278.00B 1027.00A 1272.25B 1048.50 -211.75 1260.25 10990 ---- 1268.25B 1017.50A 1263.50B 1039.00 -211.50 1250.50 11000 ---- 1269.50B 969.00A 1265.00B 1029.50 -211.50 1241.00 11010 ---- 1249.00B 999.00A 1244.25B 1020.00 -211.25 1231.25 11020 ---- 1239.50B 989.75A 1233.75B 1010.75 -211.00 1221.75 11030 ---- 1230.00B 980.25A 1225.25B 1001.25 -211.00 1212.25 11040 ---- 1220.25B 971.00A 1215.50B 991.75 -211.00 1202.75 11050 994.50 1220.50B 923.00A 923.00A 982.50 -210.75 1 1193.25 11060 ---- 1201.25B 952.75A 1196.50B 973.00 -210.50 1183.50 11070 ---- 1191.50B 943.50A 1186.75B 963.75 -210.25 1174.00 11080 ---- 1182.00B 906.75A 1177.25B 954.50 -210.00 1164.50 11090 ---- 1172.50B 897.75A 1167.75B 945.00 -210.00 1155.00 11100 ---- 1173.50B 877.00A 1171.75B 935.75 -209.75 1145.50 11110 ---- 1153.50B 879.50A 1148.75B 926.50 -209.50 1136.00 11120 ---- 1144.00B 870.75A 1139.25B 917.25 -209.50 1126.75 11130 ---- 1134.50B 861.75A 1129.75B 908.00 -209.25 1117.25 11140 ---- 1125.00B 852.50A 1120.25B 898.75 -209.00 1107.75 11150 ---- 1126.00B 832.50A 1121.75B 889.50 -208.75 1098.25 11160 ---- 1109.25B 834.75A 1109.25B 880.50 -208.50 1089.00 11170 ---- 1099.75B 825.75A 1099.75B 871.25 -208.25 1079.50 11180 ---- 1087.00B 817.00A 1087.00B 862.00 -208.25 1070.25 11190 ---- 1077.50B 808.00A 1077.50B 853.00 -207.75 1060.75 11200 ---- 1078.75B 788.00A 1074.50B 844.00 -207.50 1051.50 11210 ---- 1058.75B 790.50A 1058.75B 834.75 -207.50 1042.25 11220 ---- 1049.25B 781.75A 1049.25B 825.75 -207.00 1032.75 11230 ---- 1040.00B 773.00A 1040.00B 816.75 -206.75 1023.50 11240 ---- 1034.00B 764.25A 1034.00B 807.75 -206.50 1014.25 11250 ---- 1025.50B 744.50A 1021.50B 798.75 -206.25 1005.00 11260 ---- 1015.50B 746.75A 1015.50B 790.00 -205.75 995.75 11270 ---- 1006.25B 738.25A 1006.25B 781.00 -205.50 986.50 11280 ---- 996.75B 729.75A 996.75B 772.00 -205.25 977.25 11290 ---- 987.50B 721.00A 987.50B 763.25 -205.00 968.25 11300 ---- 979.00B 701.00A 977.75B 754.50 -204.50 959.00 11310 ---- 969.25B 704.00A 969.25B 745.75 -204.00 949.75 11320 ---- 960.00B 695.75A 960.00B 737.00 -203.75 940.75 11330 ---- 950.75B 687.25A 950.75B 728.25 -203.50 931.75 11340 ---- 941.50B 679.00A 941.50B 719.50 -203.00 922.50 11350 ---- 932.50B 659.00A 932.50B 710.75 -202.75 913.50 11360 ---- 924.75B 662.25A 924.75B 702.25 -202.25 904.50 11370 ---- 915.50B 654.00A 915.50B 693.75 -201.75 895.50 11380 ---- 906.25B 645.75A 906.25B 685.00 -201.50 886.50 11390 ---- 897.25B 637.75A 897.25B 676.50 -201.00 877.50 11400 ---- 888.75B 618.50A 885.00B 668.00 -200.50 868.50 11410 ---- 878.50B 621.25A 878.50B 659.75 -200.00 859.75 11420 ---- 870.00B 613.00A 870.00B 651.25 -199.50 850.75 11430 ---- 861.00B 605.00A 861.00B 643.00 -198.75 841.75 11440 ---- 848.75B 597.00A 848.75B 634.50 -198.50 833.00 11450 ---- 843.75B 578.00A 839.75B 626.25 -198.00 824.25 11460 ---- 830.75B 581.25A 830.75B 618.00 -197.50 815.50 11470 ---- 822.00B 573.50A 822.00B 609.75 -197.00 806.75 11480 ---- 813.00B 565.50A 813.00B 601.75 -196.25 798.00 11490 ---- 807.25B 557.75A 800.00B 593.50 -195.75 789.25 11500 619.00 805.00B 539.00A 539.00A 585.50 -195.00 2 780.50 6 11510 ---- 790.25B 542.50A 786.50B 577.50 -194.25 771.75 11520 ---- 781.00B 534.75A 781.00B 569.50 -193.75 763.25 11530 ---- 772.00B 527.25A 772.00B 561.50 -193.00 754.50 11540 ---- 763.50B 519.75A 763.50B 553.50 -192.50 746.00 11550 ---- 755.25B 501.00A 751.50B 545.75 -191.75 737.50 11560 ---- 746.00B 504.75A 738.75B 538.00 -191.00 729.00 11570 ---- 737.25B 497.50A 737.25B 530.25 -190.25 720.50 11580 ---- 728.75B 490.00A 728.75B 522.50 -189.50 712.00 11590 ---- 720.75B 482.75A 715.25B 514.75 -189.00 703.75 11600 ---- 712.25B 464.50A 708.50B 507.25 -188.00 695.25 11610 ---- 703.00B 468.25A 703.00B 499.75 -187.25 687.00 11620 ---- 694.75B 461.25A 694.75B 492.25 -186.50 678.75 11630 ---- 686.75B 454.00A 681.25B 484.75 -185.50 670.25 11640 ---- 677.75B 447.00A 677.75B 477.25 -184.75 662.00 11650 ---- 670.00B 428.50A 664.50B 470.00 -184.00 654.00 6 6 11660 ---- 661.00B 426.00A 661.00B 462.75 -183.00 645.75 11670 ---- 652.25B 419.25A 652.25B 455.50 -182.00 637.50 11680 ---- 638.25B 412.25A 638.25B 448.25 -181.25 629.50 11690 ---- 630.25B 405.50A 630.25B 441.25 -180.25 621.50 11700 ---- 628.50B 394.50A 627.50B 434.00 -179.50 613.50 11710 ---- 613.75B 392.00A 613.75B 427.00 -178.50 605.50 11720 ---- 605.75B 385.50A 605.75B 420.00 -177.50 597.50 11730 ---- 612.25B 378.75A 378.75A 413.00 -176.50 589.50 11740 ---- 604.25B 372.25A 372.25A 406.00 -175.75 581.75 11750 ---- 596.25B 361.50A 361.50A 399.25 -174.50 573.75 11760 ---- 588.25B 359.50A 359.50A 392.50 -173.50 566.00 11770 ---- 580.25B 353.00A 565.50B 385.75 -172.50 558.25 11780 ---- 572.50B 346.75A 559.75B 379.00 -171.50 550.50 11790 ---- 564.50B 340.50A 552.00B 372.25 -170.75 543.00 11800 ---- 556.75B 330.00A 330.00A 365.50 -169.75 535.25 2 11810 ---- 549.00B 328.25A 328.25A 359.00 -168.75 527.75 11820 ---- 541.25B 322.50A 528.75B 352.25 -167.75 520.00 11830 ---- 533.75B 311.50A 521.00B 345.75 -166.75 512.50 11840 ---- 526.00B 305.50A 513.50B 339.25 -165.75 505.00 11850 ---- 518.50B 300.00A 300.00A 332.75 -165.00 497.75 11860 ---- 511.00B 294.00A 498.50B 326.50 -163.75 490.25 11870 ---- 503.50B 288.00A 288.00A 320.00 -163.00 483.00 11880 ---- 496.00B 282.25A 282.25A 313.75 -162.00 475.75 11890 ---- 488.75B 276.75A 276.75A 307.25 -161.25 468.50 11900 468.00 481.25B 271.00A 282.75A 301.00 -160.25 6 461.25 11910 273.75 474.00B 265.50A 309.25B 295.00 -159.00 10 454.00 11920 ---- 466.75B 260.00A 454.50B 288.75 -158.25 447.00 11930 ---- 459.50B 254.25A 254.25A 282.75 -157.25 440.00 11940 ---- 452.25B 248.75A 248.75A 276.75 -156.25 433.00 11950 256.50 445.25B 243.25A 243.25A 271.00 -155.00 10 426.00 11960 ---- 438.25B 238.25A 238.25A 265.25 -153.75 419.00 11970 ---- 431.25B 233.75A 233.75A 259.50 -152.75 412.25 11980 ---- 424.25B 228.00A 228.00A 254.00 -151.25 405.25 1 1 11990 ---- 417.25B 223.25A 223.25A 248.50 -150.00 398.50 12000 384.00 410.25B 218.50A 257.00B 243.25 -148.50 9 391.75 2 7 12010 ---- 403.50B 213.00A 213.00A 238.00 -147.25 385.25 12020 250.75 396.75B 208.25A 246.00B 232.75 -145.75 20 378.50 12030 256.75 390.00B 203.50A 203.50A 227.75 -144.25 6 372.00 12040 256.75 383.50B 198.75A 198.75A 222.75 -142.75 1 365.50 12050 209.00 376.75B 193.75A 225.25B 217.75 -141.25 30 359.00 12060 ---- 370.25B 189.50A 358.25B 213.00 -139.50 352.50 12070 ---- 363.75B 185.00A 356.00B 208.25 -138.00 346.25 12080 ---- 357.25B 180.50A 354.50B 203.50 -136.50 340.00 12090 225.50 350.75B 176.25A 275.75B 198.75 -135.00 6 333.75 10 5 12100 208.50 345.50B 171.50A 269.75B 194.25 -133.25 6 327.50 4 7 12110 255.25 338.25B 167.50A 167.50A 189.75 -131.50 1 321.25 3 2 12120 199.25 331.75B 163.50A 163.50A 185.25 -130.00 27 315.25 12130 244.50 325.75B 159.25A 159.25A 180.75 -128.50 14 309.25 12140 ---- 319.50B 155.25A 319.00B 176.50 -126.75 303.25 12150 225.00 314.50B 151.00A 181.25B 172.25 -125.25 37 297.50 19 18 12160 ---- 307.50B 147.25A 306.75B 167.75 -123.75 6 291.50 1 1 12170 145.25 301.50B 143.50A 143.75A 163.50 -122.25 21 285.75 12180 148.00 295.50B 139.75A 167.75B 159.50 -120.50 12 280.00 12190 144.50 289.75B 136.00A 163.50B 155.25 -119.25 12 274.50 12200 173.00 285.00B 132.25A 159.50B 151.25 -117.50 22 268.75 22 38 12210 199.00 278.25B 128.75A 128.75A 147.00 -116.25 28 263.25 13 13 12220 ---- 272.50B 125.25A 272.25B 143.25 -114.50 257.75 1 1 12230 ---- 266.75B 122.00A 264.50B 139.25 -113.00 252.25 2 2 12240 218.50 261.25B 118.50A 235.25B 135.50 -111.50 18 247.00 2 12250 240.00 257.00B 115.25A 139.25B 131.75 -110.00 30 241.75 18 76 12260 144.75 250.25B 112.00A 112.00A 128.00 -108.50 2 236.50 12270 216.50 245.00B 108.75A 108.75A 124.25 -107.00 19 231.25 10 12280 199.00 239.50B 105.75A 105.75A 120.75 -105.50 20 226.25 12290 109.25 234.25B 102.75A 124.50B 117.50 -103.75 4 221.25 30 15 12300 216.00 230.00B 99.75A 104.50A 114.00 -102.25 36 216.25 8 34 12310 100.00 224.00B 96.75A 117.75B 110.75 -100.50 3 211.25 12320 ---- 221.25B 94.00A 219.50B 107.50 -99.00 206.50 12330 118.25 217.00B 91.25A 91.25A 104.50 -97.25 8 201.75 12340 89.50 212.25B 88.50A 88.50A 101.25 -95.75 8 197.00 10 10 12350 112.75 207.50B 85.75A 121.50B 98.25 -94.00 5 192.25 8 23 12360 107.00 202.50B 83.25A 145.50B 95.50 -92.25 9 187.75 1 1 12370 134.75 197.75B 80.75A 80.75A 92.50 -90.75 6 183.25 30 12380 ---- 193.00B 78.25A 192.50B 89.75 -89.00 178.75 3 17 12390 ---- 188.25B 76.00A 187.75B 87.00 -87.50 174.50 14 12400 179.25 184.00B 73.50A 89.75B 84.50 -85.75 18 170.25 43 23 12410 91.75 179.25B 71.25A 127.00B 82.00 -84.00 68 166.00 2 12420 99.50 174.75B 69.00A 69.00A 79.50 -82.25 1 161.75 3 3 12430 ---- 170.50B 67.00A 170.00B 77.00 -80.75 157.75 12440 118.25 166.25B 64.75A 69.50A 74.50 -79.00 9 153.50 62 89 12450 107.00 162.25B 62.75A 76.75B 72.25 -77.50 11 149.75 7 14 12460 102.00 157.75B 60.75A 60.75A 70.00 -75.75 2 145.75 2 12 12470 107.00 153.75B 59.00A 135.25B 67.75 -74.25 12 142.00 12480 ---- 149.75B 57.00A 149.25B 65.50 -72.75 2 138.25 4 4 12490 ---- 145.75B 55.25A 145.25B 63.50 -71.00 134.50 12500 113.75 142.00B 53.25A 55.00 61.50 -69.25 34 130.75 20 190 12510 125.25 138.00B 51.75A 121.50B 59.50 -67.75 145 127.25 12520 92.25 134.25B 50.00A 117.75B 57.50 -66.25 10 123.75 12530 81.00 130.50B 48.50A 48.50A 55.75 -64.75 12 120.50 1 1 12540 67.75 126.75B 47.00A 47.00A 53.75 -63.25 1 117.00 5 16 12550 61.75 123.50B 45.25A 55.75B 52.00 -61.75 11 113.75 71 56 12560 85.00 119.75B 44.00A 104.75B 50.25 -60.25 2 110.50 12570 62.75 116.50B 42.50A 42.50A 48.75 -58.50 4 107.25 12580 ---- 113.00B 41.00A 112.50B 47.00 -57.25 104.25 1 1 12590 56.25 109.75B 39.75A 39.75A 45.50 -55.75 14 101.25 3 12600 51.00 106.75B 38.50A 38.50A 44.00 -54.25 16 98.25 74 89 12610 80.75 103.50B 37.25A 37.25A 42.50 -53.00 6 95.50 12620 ---- 100.25B 36.00A 99.75B 41.00 -51.50 92.50 2 1 12630 ---- 97.25B 34.75A 96.75B 39.75 -50.00 89.75 12640 49.75 94.25B 33.75A 33.75A 38.25 -48.75 13 87.00 12650 ---- 91.75B 32.50A 91.50B 37.00 -47.50 2 84.50 20 29 12660 55.75 88.50B 31.50A 58.75B 35.75 -46.25 16 82.00 23 21 12670 ---- 85.75B 30.50A 85.75B 34.50 -45.00 79.50 8 11 12680 ---- 83.25B 29.50A 82.75B 33.25 -43.75 77.00 12690 ---- 80.50B 28.50A 80.50B 32.25 -42.25 74.50 27 27 12700 71.25 78.25B 27.50A 27.50A 31.25 -41.00 7 72.25 45 135 12710 ---- 75.50B 26.75A 75.50B 30.00 -40.00 70.00 12720 ---- 73.00B 25.75A 73.00B 29.00 -38.75 67.75 10 10 12730 ---- 70.75B 25.00A 70.75B 28.00 -37.50 65.50 1 12740 ---- 68.50B 24.25A 68.50B 27.25 -36.25 63.50 18 20 12750 32.00 66.50B 23.50A 23.50A 26.25 -35.25 3 61.50 9 50 12760 ---- 64.00B 22.75A 64.00B 25.50 -34.00 59.50 3 16 12770 50.75 61.75B 22.00A 22.00A 24.50 -33.00 2 57.50 4 3 12780 22.50 59.75B 21.25A 21.25A 23.75 -32.00 1 55.75 3 12 12790 ---- 57.75B 20.50A 57.75B 23.00 -31.00 54.00 10 12800 30.25 55.75B 20.00A 21.50A 22.25 -29.75 6 52.00 20 136 12810 ---- 54.00B 19.25A 54.00B 21.50 -29.00 50.50 12820 ---- 52.00B 18.50A 52.00B 20.75 -28.00 48.75 10 10 12830 ---- 50.25B 18.00A 50.25B 20.00 -27.00 47.00 19 12840 ---- 48.50B 17.50A 48.50B 19.50 -26.00 45.50 10 10 12850 21.25 46.75B 17.00A 17.00A 18.75 -25.25 8 44.00 132 12860 ---- 45.25B 16.25A 45.25B 18.25 -24.25 42.50 3 12870 ---- 43.50B 15.75A 43.50B 17.75 -23.50 41.25 10 10 12880 41.25 43.50 15.25A 15.25A 17.00 -22.75 2 39.75 2 11 12890 22.25 40.50B 14.75A 27.00B 16.50 -22.00 2 38.50 12900 41.50 41.50 14.50A 14.50A 16.00 -21.25 16 37.25 11 68 12910 ---- 37.75B 14.00A 37.50B 15.50 -20.50 36.00 1 12920 ---- 36.50B 13.50A 36.50B 15.00 -19.75 34.75 12930 ---- 35.25B 13.00A 35.25B 14.50 -19.00 33.50 2 12940 ---- 33.75B 12.75A 33.75B 14.00 -18.25 32.25 12950 25.50 33.00B 12.25A 12.25A 13.50 -17.75 34 31.25 14 35 12960 ---- 31.50B 12.00A 31.50B 13.00 -17.25 30.25 3 12970 ---- 30.25B 11.50A 30.25B 12.75 -16.50 29.25 12980 ---- 29.25B 11.25A 29.25B 12.25 -16.00 28.25 8 12990 ---- 28.25B 11.00A 28.25B 11.75 -15.50 27.25 10 13000 27.00 27.25B 10.50A 10.50A 11.50 -14.75 5 26.25 12 160 13010 ---- 26.25B 10.25A 26.25B 11.00 -14.50 25.50 13020 ---- 25.25B 10.00A 25.25B 10.75 -13.75 24.50 13030 11.75 24.25B 9.75A 9.75A 10.25 -13.50 13 23.75 2 2 13040 ---- 23.50B 9.25A 23.50B 10.00 -13.00 23.00 15 13050 14.75 22.75B 9.00A 9.00A 9.75 -12.50 18 22.25 7 50 13060 ---- 21.75B 8.75A 21.75B 9.50 -12.00 21.50 17 13070 ---- 21.00B 8.50A 21.00B 9.00 -11.75 20.75 13080 ---- 20.25B 8.25A 20.25B 8.75 -11.25 20.00 5 13090 ---- 19.50B 8.00A 19.50B 8.50 -10.75 19.25 13100 18.75 18.75 7.75A 13.25B 8.25 -10.50 19 18.75 17 48 13110 ---- ---- 7.50A 7.50A 8.00 -10.00 18.00 10 13120 8.75 8.75 7.50A 12.25B 7.75 -9.75 13 17.50 21 13130 8.50 8.50 7.25A 11.75B 7.50 -9.25 2 16.75 10 13140 ---- ---- 7.00A 7.00A 7.25 -9.00 16.25 10 13150 12.50 12.50 6.75A 6.75A 7.00 -8.75 14 15.75 8 83 13160 ---- ---- 6.50A 6.50A 7.00 -8.25 15.25 2 13170 ---- ---- 6.50A 6.50A 6.75 -8.00 14.75 13180 9.75 9.75 6.25A 6.25A 6.50 -7.75 13 14.25 10 13190 ---- ---- 6.00A 6.00A 6.25 -7.50 13.75 10 10 13200 6.50 6.50 5.75A 9.50B 6.00 -7.25 9 13.25 42 103 13210 ---- ---- 5.75A 5.75A 6.00 -6.75 12.75 13220 ---- ---- 5.50A 5.50A 5.75 -6.75 12.50 14 13230 ---- ---- 5.50A 5.50A 5.50 -6.50 12.00 21 13240 ---- ---- 5.25A 5.25A 5.50 -6.00 11.50 3 13250 9.00 9.00 5.00A 5.00A 5.25 -6.00 5 11.25 3 102 13260 ---- ---- 4.85A 4.85A 5.25 -5.50 10.75 1 52 13270 ---- ---- 4.75A 4.75A 5.00 -5.50 10.50 8 8 13280 ---- ---- 4.60A 4.60A 4.85 -5.40 10.25 6 13290 ---- ---- 4.50A 4.50A 4.75 -5.00 9.75 13300 7.50 7.50 4.35A 8.00B 4.60 -4.90 2 9.50 79 13310 ---- ---- 4.25A 4.25A 4.50 -4.75 9.25 13320 ---- ---- 4.15A 4.15A 4.35 -4.65 9.00 13330 5.00 5.00 4.05A 4.05A 4.25 -4.25 1 8.50 8 13340 ---- ---- 3.90A 3.90A 4.10 -4.15 8.25 13350 ---- ---- 3.80A 3.80A 4.00 -4.00 8.00 6 114 13360 ---- ---- 3.70A 3.70A 3.90 -3.85 7.75 13370 ---- ---- 3.60A 3.60A 3.80 -3.70 7.50 13380 ---- ---- 3.55A 3.55A 3.70 -3.55 7.25 13390 ---- ---- 3.45A 3.45A 3.55 -3.45 7.00 13400 6.00 6.00 3.35A 3.35A 3.45 -3.55 15 7.00 11 92 13410 ---- ---- 3.25A 3.25A 3.40 -3.35 6.75 13420 ---- ---- 3.20A 3.20A 3.30 -3.20 6.50 13430 ---- ---- 3.10A 3.10A 3.20 -3.05 6.25 13440 ---- ---- 3.00A 3.00A 3.10 -2.90 6.00 13450 ---- ---- 2.95A 2.95A 3.00 -3.00 6.00 21 13460 ---- ---- 2.85A 2.85A 2.95 -2.80 5.75 13500 ---- ---- 2.60A 2.60A 2.60 -2.40 5.00 62 13550 ---- ---- 2.30A 2.30A 2.25 -2.10 4.35 2 13600 ---- ---- 2.00A 2.00A 1.95 -1.80 3.75 81 13650 ---- ---- 1.80A 1.80A 1.70 -1.55 3.25 1 41 13700 ---- ---- 1.60A 1.60A 1.45 -1.35 2.80 4 13750 ---- ---- 1.40A 1.40A 1.25 -1.20 2.45 23 13800 ---- ---- 1.25A 1.25A 1.10 -1.00 2.10 12 13850 ---- ---- 1.10A 1.10A .95 -.85 1.80 10 13900 ---- ---- 1.00A 1.00A .85 -.75 1.60 61 13950 ---- ---- .90A .90A .75 -.65 1.40 80 14000 ---- ---- .80A .80A .65 -.55 1.20 1 9 14050 ---- ---- .70A .70A .55 -.50 1.05 3 3 14100 ---- ---- .65A .65A .50 -.40 .90 67 14150 ---- ---- .55A .55A .40 -.40 .80 38 14200 ---- ---- .50A .50A .35 -.35 .70 11 14 14250 ---- ---- .45A .45A .30 -.30 .60 6 14300 .50 .50 .45A .45A .30 -.25 2 .55 11 14350 ---- ---- .40A .40A .25 -.20 .45 14400 ---- ---- .35A .35A .20 -.20 .40 14450 ---- ---- ---- ---- .20 -.15 .35 70 14500 ---- ---- ---- ---- .15 -.15 .30 3 14550 ---- ---- ---- ---- .15 -.15 .30 14600 ---- ---- ---- ---- .15 -.10 .25 1 14650 ---- ---- ---- ---- .10 -.10 .20 14700 ---- ---- ---- ---- .10 -.10 .20 1 14750 ---- ---- ---- ---- .10 -.05 .15 1 14800 ---- ---- ---- ---- .10 -.05 .15 1 14850 ---- ---- ---- ---- .05 -.10 .15 14900 ---- ---- ---- ---- .05 -.05 .10 14950 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 15050 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 50 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9734.50B 9459.00A 9733.75B 9502.00 -214.50 9716.50 3000 ---- 9235.50B 8953.75A 9232.00B 9002.25 -214.75 9217.00 3500 ---- 8744.00B 8454.25A 8738.00B 8502.50 -214.75 8717.25 4000 ---- 8241.00B 7954.75A 8239.00B 8002.75 -214.75 8217.50 4500 ---- 7745.00B 7455.00A 7745.00B 7503.00 -214.75 7717.75 5000 ---- 7244.25B 6955.50A 7244.25B 7003.50 -214.50 7218.00 5500 ---- 6746.00B 6456.00A 6740.00B 6503.75 -214.50 6718.25 6000 ---- 6243.00B 5962.00A 6240.75B 6004.00 -214.75 6218.75 6500 ---- 5747.00B 5456.75A 5747.00B 5504.25 -214.75 5719.00 7000 ---- 5248.25B 4957.25A 5243.75B 5004.50 -214.75 5219.25 7300 ---- 4939.00B 4657.50A 4938.50B 4704.75 -214.75 4919.50 7400 ---- 4848.00B 4557.75A 4848.00B 4604.75 -214.75 4819.50 7500 ---- 4748.75B 4461.75A 4744.25B 4505.00 -214.50 4719.50 7600 ---- 4644.50B 4357.00A 4642.50B 4405.00 -214.75 4619.75 7700 ---- 4547.00B 4258.00A 4547.00B 4305.00 -214.75 4519.75 7800 ---- 4444.75B 4157.25A 4442.75B 4205.00 -214.75 4419.75 7900 ---- 4347.25B 4058.25A 4347.25B 4105.25 -214.50 4319.75 8000 ---- 4249.50B 3971.00A 4245.00B 4005.25 -214.75 4220.00 8100 ---- 4148.75B 3858.50A 4148.75B 3905.25 -214.75 4120.00 8200 ---- 4049.00B 3758.50A 4049.00B 3805.50 -214.50 4020.00 8300 ---- 3949.75B 3671.50A 3945.25B 3705.50 -214.75 3920.25 8400 ---- 3850.00B 3563.50A 3845.50B 3605.50 -214.75 3820.25 8500 ---- 3750.25B 3459.00A 3745.75B 3505.75 -214.75 3720.50 8600 ---- 3650.25B 3372.00A 3645.75B 3405.75 -214.75 3620.50 8700 ---- 3550.50B 3259.50A 3546.00B 3305.75 -215.00 3520.75 8800 ---- 3450.00B 3159.50A 3446.25B 3206.00 -214.75 3420.75 8900 ---- 3350.75B 3072.50A 3346.50B 3106.00 -215.00 3321.00 9000 ---- 3250.25B 2960.00A 3246.50B 3006.25 -214.75 3221.00 9100 ---- 3150.50B 2860.25A 3150.50B 2906.50 -214.75 3121.25 9200 ---- 3050.75B 2760.50A 3047.00B 2806.50 -215.00 3021.50 9300 ---- 2951.00B 2660.75A 2947.25B 2706.75 -215.00 2921.75 9400 ---- 2852.00B 2561.00A 2847.75B 2607.00 -214.75 2821.75 9500 ---- 2752.25B 2473.25A 2747.75B 2507.25 -215.00 2722.25 9600 ---- 2652.00B 2361.75A 2648.00B 2407.50 -215.00 2622.50 9700 ---- 2553.00B 2274.75A 2548.50B 2307.75 -215.00 2522.75 9750 ---- 2501.25B 2224.25A 2501.25B 2258.00 -215.00 2473.00 9800 ---- 2453.25B 2162.50A 2449.00B 2208.25 -215.00 2423.25 9850 ---- 2399.25B 2125.25A 2399.25B 2158.50 -215.00 2373.50 9900 ---- 2353.75B 2075.50A 2349.25B 2108.75 -215.00 2323.75 9950 ---- 2302.00B 2012.25A 2302.00B 2059.00 -215.00 2274.00 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2062.75 -204.50 2267.25 10100 ---- ---- ---- ---- 1970.25 -203.50 2173.75 10200 ---- ---- ---- ---- 1879.00 -202.00 2081.00 10300 ---- ---- ---- ---- 1788.50 -200.25 1988.75 10400 ---- ---- ---- ---- 1699.50 -198.25 1897.75 10500 ---- ---- ---- ---- 1611.50 -196.00 1807.50 10600 ---- ---- ---- ---- 1524.75 -193.75 1718.50 10700 ---- ---- ---- ---- 1439.50 -191.25 1630.75 10800 ---- ---- ---- ---- 1356.00 -188.00 1544.00 10900 ---- ---- ---- ---- 1273.75 -185.00 1458.75 11000 ---- ---- ---- ---- 1193.25 -181.75 1375.00 11100 ---- ---- ---- ---- 1114.75 -177.75 1292.50 11200 ---- ---- ---- ---- 1037.75 -174.00 1211.75 11300 ---- ---- ---- ---- 962.75 -170.00 1132.75 11400 ---- 1080.75B 1015.25A 1056.75B 889.75 -166.00 1055.75 11500 ---- 1005.00B 784.50A 981.75B 819.25 -161.25 980.50 11600 ---- 931.50B 718.25A 909.00B 751.00 -156.50 907.50 11700 662.00 860.25B 650.00A 689.50B 685.25 -151.50 1 836.75 11800 ---- 791.25B 589.50A 782.50B 622.25 -146.00 768.25 11900 ---- 724.75B 531.50A 723.75B 562.25 -140.25 702.50 12000 ---- 660.50B 476.75A 660.50B 505.25 -134.25 639.50 12100 ---- 599.00B 425.00A 587.25B 451.25 -128.00 579.25 12200 ---- 540.50B 376.50A 539.75B 400.75 -121.25 1 522.00 12300 ---- 484.75B 331.75A 476.00B 353.75 -114.00 467.75 12400 ---- 432.25B 290.25A 425.00B 310.25 -106.50 416.75 12500 ---- 383.00B 252.00A 382.25B 270.25 -98.50 1 368.75 1 12600 ---- 337.25B 217.50A 334.00B 233.75 -90.75 324.50 12700 ---- 294.75B 186.50A 294.75B 201.00 -82.25 283.25 12800 ---- 256.00B 159.00A 254.00B 171.50 -74.25 3 245.75 3 3 12900 ---- 220.75B 134.75A 215.00B 145.50 -66.25 211.75 4 7 13000 184.75 189.00B 113.75A 139.25B 122.75 -58.25 7 181.00 7 13100 ---- 160.75B 95.50A 95.50A 103.00 -51.00 2 154.00 1 1 13200 ---- 136.00B 80.00A 136.00B 86.00 -44.25 130.25 2 3 13300 ---- 114.25B 67.00A 113.75B 71.75 -38.00 2 109.75 2 2 13400 70.00 95.50B 56.00A 56.00A 59.50 -32.50 4 92.00 2 13500 ---- 79.50B 46.75A 79.50B 49.25 -27.75 4 77.00 13600 ---- 65.75B 39.00A 65.75B 40.75 -23.50 5 64.25 2 13700 ---- 54.00B 32.50A 54.00B 33.75 -19.75 8 53.50 2 13800 ---- ---- 27.25A 27.25A 28.00 -16.50 44.50 1 2 13900 ---- ---- 22.75A 22.75A 23.00 -13.75 36.75 14000 ---- ---- 19.00A 19.00A 19.00 -11.50 30.50 1 6 14100 ---- ---- 16.00A 16.00A 15.75 -9.50 25.25 14200 ---- ---- 13.25A 13.25A 13.00 -8.00 21.00 14300 ---- ---- 11.25A 11.25A 10.75 -6.50 17.25 14400 ---- ---- 9.50A 9.50A 9.00 -5.25 14.25 14500 ---- ---- 8.00A 8.00A 7.25 -4.50 11.75 14600 ---- ---- 7.00A 7.00A 6.00 -3.50 9.50 1 2 14700 ---- ---- 6.00A 6.00A 5.00 -3.00 8.00 14800 ---- ---- 4.95A 4.95A 4.15 -2.35 6.50 14900 ---- ---- 4.25A 4.25A 3.40 -1.85 5.25 15000 ---- ---- 3.70A 3.70A 2.80 -1.45 4.25 1 15100 ---- ---- 3.20A 3.20A 2.30 -1.15 3.45 15200 ---- ---- ---- ---- 1.85 -.95 2.80 15300 ---- ---- ---- ---- 1.55 -.70 2.25 15500 ---- ---- ---- ---- 1.00 -.45 1.45 16000 ---- ---- ---- ---- .35 -.10 .45 1 16500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- ---- ---- ---- 9474.25 -212.25 9686.50 3000 ---- ---- ---- ---- 8976.00 -212.50 9188.50 3500 ---- ---- ---- ---- 8477.75 -212.50 8690.25 4000 ---- ---- ---- ---- 7979.50 -212.50 8192.00 4500 ---- ---- ---- ---- 7481.25 -212.75 7694.00 5000 ---- ---- ---- ---- 6983.25 -212.50 7195.75 5500 ---- ---- ---- ---- 6485.00 -212.75 6697.75 6000 ---- ---- ---- ---- 5987.00 -213.00 6200.00 6500 ---- ---- ---- ---- 5489.50 -212.75 5702.25 7000 ---- ---- ---- ---- 4992.25 -212.75 5205.00 7300 ---- ---- ---- ---- 4694.25 -212.75 4907.00 7400 ---- ---- ---- ---- 4595.00 -212.75 4807.75 7500 ---- ---- ---- ---- 4496.00 -212.50 4708.50 7600 ---- ---- ---- ---- 4396.75 -212.75 4609.50 7700 ---- ---- ---- ---- 4297.75 -212.50 4510.25 7800 ---- ---- ---- ---- 4198.75 -212.50 4411.25 7900 ---- ---- ---- ---- 4099.75 -212.50 4312.25 8000 ---- ---- ---- ---- 4000.75 -212.50 4213.25 8100 ---- ---- ---- ---- 3902.00 -212.50 4114.50 8200 ---- ---- ---- ---- 3803.25 -212.50 4015.75 8300 ---- ---- ---- ---- 3704.75 -212.25 3917.00 8400 ---- ---- ---- ---- 3606.25 -212.00 3818.25 8500 ---- ---- ---- ---- 3508.00 -211.75 3719.75 8600 ---- ---- ---- ---- 3409.75 -211.75 3621.50 8700 ---- ---- ---- ---- 3311.50 -211.75 3523.25 8800 ---- ---- ---- ---- 3213.75 -211.25 3425.00 8900 ---- ---- ---- ---- 3116.00 -211.00 3327.00 9000 ---- ---- ---- ---- 3018.50 -210.75 3229.25 9100 ---- ---- ---- ---- 2921.25 -210.50 3131.75 9200 ---- ---- ---- ---- 2824.00 -210.25 3034.25 9300 ---- ---- ---- ---- 2727.25 -210.00 2937.25 9400 ---- ---- ---- ---- 2631.00 -209.25 2840.25 9500 ---- ---- ---- ---- 2535.00 -208.75 2743.75 9600 ---- ---- ---- ---- 2439.25 -208.25 2647.50 9700 ---- ---- ---- ---- 2344.25 -207.50 2551.75 9800 ---- ---- ---- ---- 2249.75 -206.75 2456.50 9900 ---- ---- ---- ---- 2155.75 -205.75 2361.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1114 862 3417 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 3.85 3.85 2.75A 2.95A 2.95 -.30 1 3.25 1 11 10050 ---- 3.80B 2.95A 2.95A 3.20 -.30 3.50 10100 ---- 4.15B 3.20A 3.20A 3.50 -.30 3.80 10150 ---- 4.55B 3.45A 3.45A 3.85 -.30 4.15 10200 ---- 5.00B 3.75A 3.75A 4.25 -.25 4.50 1 25 10250 5.50 5.50 4.05A 4.30A 4.65 -.20 1 4.85 43 10300 ---- 6.00B 4.40A 4.40A 5.00 -.25 5.25 2 10350 ---- 6.75B 4.75A 6.75B 5.50 -.25 5.75 10400 ---- 7.50B 5.00A 7.50B 6.25 UNCH 6.25 18 10450 ---- 8.25B 5.50A 8.25B 6.75 UNCH 6.75 39 10500 ---- 9.00B 6.00A 6.00A 7.50 UNCH 7.50 3 119 10550 ---- 10.00B 6.75A 6.75A 8.25 UNCH 8.25 2 10600 ---- 11.25B 7.25A 7.25A 9.25 +.25 9.00 98 10650 ---- 12.50B 8.00A 8.00A 10.25 +.50 9.75 10700 13.25 14.00B 8.75A 10.25A 11.50 +.75 10 10.75 1 24 10750 ---- 15.75B 9.50A 9.50A 12.75 +1.00 11.75 2 27 10800 17.00 17.75B 10.50A 11.25A 14.25 +1.25 6 13.00 1 55 10850 ---- 20.00B 11.50A 11.50A 16.00 +1.75 14.25 10900 21.00 22.50B 12.75A 22.50B 18.00 +2.25 10 15.75 4 10910 ---- 23.00B 13.00A 13.00A 18.25 +2.00 16.25 10920 ---- 23.75B 13.25A 13.25A 18.75 +2.25 16.50 10930 ---- 24.25B 13.50A 13.50A 19.25 +2.50 16.75 10940 ---- 24.75B 13.75A 13.75A 19.75 +2.50 17.25 10950 ---- 25.50B 14.00A 14.00A 20.00 +2.50 17.50 2 10960 ---- 26.25B 14.50A 14.50A 20.50 +2.75 17.75 10970 ---- 26.75B 14.75A 14.75A 21.00 +2.75 18.25 10980 ---- 27.50B 15.00A 15.00A 21.50 +2.75 18.75 3 3 10990 ---- 28.25B 15.25A 15.25A 22.00 +3.00 19.00 25 25 11000 20.00 28.75B 15.75A 20.50A 22.50 +3.00 273 19.50 5 51 11010 ---- 29.50B 16.00A 16.00A 23.25 +3.50 19.75 21 21 11020 20.25 30.25B 16.50A 30.25B 23.75 +3.50 5 20.25 11030 ---- 31.00B 16.75A 16.75A 24.25 +3.50 20.75 11040 ---- 32.00B 17.00A 17.00A 25.00 +4.00 21.00 11050 20.25 32.75B 17.50A 32.75B 25.50 +4.00 1 21.50 2 11060 ---- 33.50B 17.75A 17.75A 26.25 +4.25 22.00 11070 ---- 34.50B 18.25A 18.25A 26.75 +4.25 22.50 11080 ---- 35.25B 18.75A 18.75A 27.50 +4.50 23.00 11090 ---- 36.25B 19.00A 19.00A 28.00 +4.50 23.50 11100 28.50 37.00B 19.50A 19.50A 28.75 +4.75 29 24.00 26 11110 ---- 38.00B 20.00A 20.00A 29.50 +5.00 24.50 11120 ---- 39.00B 20.50A 20.50A 30.25 +5.25 25.00 11130 ---- 40.00B 20.75A 20.75A 31.00 +5.50 25.50 11140 ---- 41.00B 21.25A 21.25A 31.75 +5.50 26.25 11150 ---- 42.00B 21.75A 21.75A 32.50 +5.75 26.75 58 60 11160 ---- 43.25B 22.25A 22.25A 33.50 +6.25 27.25 11170 ---- 44.25B 22.75A 22.75A 34.25 +6.25 28.00 11180 ---- 45.25B 23.50A 23.50A 35.00 +6.50 28.50 11190 ---- 46.50B 24.00A 24.00A 36.00 +6.75 29.25 11200 36.50 47.75B 24.50A 47.75B 36.75 +7.00 210 29.75 33 63 11210 ---- 49.00B 25.00A 25.00A 37.75 +7.25 30.50 1 1 11220 ---- 50.00B 25.75A 25.75A 38.75 +7.50 31.25 11230 47.50 51.50B 26.25A 29.75A 39.75 +7.75 7 32.00 11240 ---- 52.75B 27.00A 27.00A 40.75 +8.25 32.50 11250 30.75 54.00B 27.50A 54.00B 41.75 +8.50 155 33.25 10 11 11260 ---- 55.25B 28.25A 28.25A 42.75 +8.75 34.00 11270 ---- 56.75B 28.75A 28.75A 44.00 +9.25 34.75 11280 50.50 58.25B 29.50A 33.50A 45.00 +9.25 10 35.75 11290 51.75 59.50B 30.25A 34.25A 46.25 +9.75 10 36.50 11300 43.00 61.00B 31.00A 61.00B 47.25 +10.00 1 37.25 6 10 11310 48.75 62.50B 31.75A 36.00A 48.50 +10.25 20 38.25 11320 ---- 64.25B 32.50A 32.50A 49.75 +10.75 39.00 11330 ---- 65.75B 33.25A 33.25A 51.00 +11.00 40.00 11340 52.25 67.25B 34.00A 56.50B 52.50 +11.75 10 40.75 6 6 11350 43.00 69.00B 34.75A 69.00B 53.75 +12.00 13 41.75 2 1 11360 ---- 70.75B 35.75A 35.75A 55.00 +12.25 42.75 11370 66.50 72.50B 36.50A 72.25B 56.50 +12.75 5 43.75 11380 ---- 74.25B 37.50A 37.50A 58.00 +13.25 44.75 2 2 11390 ---- 76.00B 38.25A 38.25A 59.50 +13.75 45.75 11400 42.50 77.75B 39.25A 77.75B 61.00 +14.25 9 46.75 9 16 11410 63.25 79.75B 40.25A 58.25A 62.50 +14.75 1 47.75 16 16 11420 ---- 81.50B 41.25A 41.25A 64.00 +15.00 49.00 11430 ---- 83.50B 42.25A 42.25A 65.75 +15.75 50.00 11440 ---- 85.50B 43.25A 43.25A 67.50 +16.25 51.25 10 10 11450 53.50 87.75B 44.25A 86.75B 69.00 +16.50 14 52.50 1 15 11460 ---- 89.75B 45.50A 45.50A 70.75 +17.25 53.50 11470 ---- 91.75B 46.50A 46.50A 72.75 +18.00 54.75 11480 ---- 94.00B 47.75A 47.75A 74.50 +18.50 56.00 3 11490 77.75 96.25B 49.00A 96.00B 76.25 +19.00 15 57.25 11500 52.25 98.50B 50.00A 86.00B 78.25 +19.50 319 58.75 67 99 11510 64.50 100.75B 51.25A 100.75B 80.25 +20.25 13 60.00 11520 ---- 103.25B 52.50A 52.50A 82.25 +21.00 2 61.25 11530 ---- 105.50B 53.75A 53.75A 84.25 +21.50 62.75 4 4 11540 106.50 108.00B 55.00A 107.00B 86.50 +22.25 1 64.25 10 10 11550 74.25 110.50B 56.25A 110.50B 88.50 +22.75 9 65.75 12 22 11560 ---- 113.00B 57.75A 57.75A 90.75 +23.50 67.25 1 1 11570 58.25 115.50B 58.25 86.75A 93.00 +24.25 40 68.75 11580 86.25 118.25B 60.50A 85.00A 95.25 +25.00 10 70.25 11 11 11590 119.25 121.00B 62.00A 119.75B 97.50 +25.75 20 71.75 6 6 11600 74.00 123.75B 63.50A 73.75A 100.00 +26.50 13 73.50 195 125 11610 ---- 126.50B 65.00A 65.00A 102.50 +27.50 75.00 15 15 11620 ---- 129.25B 66.75A 66.75A 105.00 +28.25 76.75 11630 82.25 132.00B 68.25A 132.00B 107.50 +29.00 11 78.50 13 22 11640 ---- 135.00B 70.00A 70.00A 110.00 +29.75 80.25 22 11650 112.00 138.00B 71.50A 83.00A 112.75 +30.75 9 82.00 12 16 11660 112.25 141.00B 73.25A 141.00B 115.50 +31.75 2 83.75 2 8 11670 ---- 144.25B 75.00A 75.00A 118.25 +32.50 3 85.75 13 14 11680 ---- 147.50B 76.75A 76.75A 121.00 +33.50 142 87.50 1 1 11690 122.00 150.50B 78.50A 109.25A 123.75 +34.25 6 89.50 11700 95.50 153.75B 80.50A 117.75A 126.75 +35.25 205 91.50 56 318 11710 ---- 157.25B 82.25A 82.25A 129.75 +36.25 93.50 6 5 11720 ---- 160.25B 84.25A 84.25A 132.75 +37.25 95.50 9 9 11730 116.00 163.75B 86.25A 113.75A 135.75 +38.25 1 97.50 1 6 11740 134.25 167.25B 88.25A 167.25B 138.75 +39.00 6 99.75 20 25 11750 153.75 170.75B 90.00A 131.75A 142.00 +40.25 26 101.75 24 48 11760 152.50 174.50B 92.50A 107.50A 145.00 +41.00 18 104.00 7 7 11770 148.75 178.00B 94.50A 110.00A 148.25 +42.00 7 106.25 2 2 11780 142.50 181.50B 96.75A 134.00A 151.50 +43.00 9 108.50 11790 148.00 185.25B 99.00A 185.25B 154.75 +43.75 5 111.00 4 4 11800 107.75 189.25B 101.25A 147.25A 158.25 +45.00 138 113.25 2 24 11810 161.75 193.00B 103.50A 120.25A 161.50 +45.75 1 115.75 2 2 11820 154.25 197.00B 106.00A 146.25A 165.00 +47.00 4 118.00 1 11830 ---- 200.75B 108.25A 108.25A 168.50 +48.00 1 120.50 11840 148.00 205.00B 110.75A 205.00B 172.00 +49.00 12 123.00 12 10 11850 131.25 209.00B 113.25A 209.00B 175.50 +49.75 37 125.75 7 43 11860 ---- 212.75B 115.75A 115.75A 179.00 +50.75 1 128.25 11870 ---- 216.75B 118.50A 118.50A 182.75 +51.75 3 131.00 7 7 11880 179.00 221.00B 121.00A 221.00B 186.25 +52.50 39 133.75 15 19 11890 192.25 225.50B 123.75A 225.50B 190.00 +53.50 32 136.50 11900 133.00 229.75B 126.25A 126.50A 193.75 +54.50 103 139.25 50 61 11910 195.00 234.50B 129.00A 150.00A 197.50 +55.50 19 142.00 1 1 11920 ---- 239.00B 131.75A 131.75A 201.25 +56.25 145.00 4 4 11930 ---- 243.25B 135.00A 135.00A 205.25 +57.50 147.75 11940 ---- 247.75B 137.75A 137.75A 209.25 +58.50 150.75 10 12 11950 204.50 252.50B 140.50A 252.50B 213.50 +59.75 7 153.75 7 15 11960 189.25 257.25B 143.50A 257.25B 217.75 +60.75 2 157.00 30 30 11970 191.00 262.75B 146.50A 262.75B 222.00 +62.00 1 160.00 15 14 11980 252.25 267.50B 149.50A 215.50A 226.50 +63.25 31 163.25 40 30 11990 ---- 272.25B 152.50A 152.50A 231.00 +64.50 166.50 2 2 12000 192.25 277.50B 155.50A 277.50B 235.75 +66.00 130 169.75 200 508 12010 ---- 282.25B 158.75A 158.75A 240.50 +67.50 7 173.00 12020 215.00 287.50B 162.00A 287.50B 245.25 +68.75 2 176.50 17 17 12030 ---- 292.75B 165.25A 165.25A 250.25 +70.50 179.75 1 2 12040 223.75 297.75B 168.50A 220.00A 255.25 +72.00 10 183.25 9 16 12050 207.00 303.50B 171.50A 303.50B 260.25 +73.50 57 186.75 15 18 12060 ---- 308.50B 175.25A 175.25A 265.50 +75.00 190.50 59 61 12070 ---- 314.50B 178.50A 178.50A 270.75 +76.75 194.00 1 14 12080 ---- 319.25B 182.00A 182.00A 276.00 +78.25 15 197.75 12090 ---- 325.50B 185.75A 185.75A 281.25 +79.75 201.50 60 21 12100 192.25 331.00B 189.00A 317.25B 286.75 +81.50 114 205.25 63 328 12110 ---- 337.00B 192.75A 192.75A 292.25 +83.00 209.25 12 13 12120 ---- 342.25B 196.50A 196.50A 297.75 +84.75 213.00 7 10 12130 ---- 348.25B 200.25A 200.25A 303.25 +86.25 217.00 3 12140 ---- 354.50B 204.00A 204.00A 309.00 +88.00 221.00 12150 255.00 360.75B 207.75A 360.25B 314.50 +89.25 14 225.25 152 12160 ---- 366.75B 211.75A 211.75A 320.25 +91.00 229.25 3 12170 ---- 372.75B 217.25A 217.25A 326.00 +92.50 233.50 3 12180 ---- 379.00B 221.50A 221.50A 331.75 +94.00 237.75 15 12190 ---- 385.00B 225.75A 225.75A 337.75 +95.50 242.25 1 1 12200 242.00 391.25B 229.25A 391.25B 343.50 +97.00 62 246.50 181 362 12210 ---- 397.50B 234.00A 234.00A 349.50 +98.50 251.00 12220 ---- 404.00B 238.25A 238.25A 355.50 +100.00 255.50 20 12230 ---- 410.50B 242.25A 242.25A 361.75 +101.75 260.00 12240 ---- 417.50B 247.25A 247.25A 367.75 +103.00 264.75 9 12250 250.50 424.00B 250.50 424.00B 374.00 +104.50 4 269.50 3 141 12260 253.75 430.50B 253.75 430.50B 380.25 +106.00 1 274.25 6 12270 ---- 437.50B 260.50A 260.50A 386.75 +107.75 279.00 12280 ---- 444.50B 265.75A 265.75A 393.25 +109.25 284.00 2 12290 ---- 451.50B 270.50A 270.50A 399.75 +111.00 288.75 12300 309.00 458.50B 274.25A 458.50B 406.25 +112.25 4 294.00 18 226 12310 ---- 459.75B 279.75A 279.75A 413.00 +114.00 299.00 12320 ---- 466.75B 284.75A 284.75A 419.75 +115.50 304.25 1 5 12330 ---- 474.00B 290.00A 290.00A 426.75 +117.50 309.25 12340 ---- 481.25B 294.75A 294.75A 433.75 +119.00 314.75 11 12350 ---- 495.00B 299.75A 299.75A 440.75 +120.75 320.00 98 12360 ---- 495.75B 305.25A 305.25A 447.75 +122.25 325.50 30 30 12370 ---- 503.25B 309.75A 309.75A 454.75 +123.75 331.00 30 12380 ---- 510.75B 316.00A 316.00A 462.00 +125.50 336.50 11 12390 ---- 518.25B 321.50A 321.50A 469.50 +127.50 342.00 10 12400 ---- 532.50B 327.00A 327.00A 476.75 +129.00 2 347.75 55 266 12410 ---- 533.50B 332.50A 332.50A 484.25 +130.75 353.50 12420 ---- 541.25B 338.00A 338.00A 491.75 +132.25 359.50 12430 ---- 549.00B 343.75A 343.75A 499.25 +134.00 365.25 4 2 12440 ---- 556.75B 349.50A 349.50A 506.75 +135.50 371.25 20 12450 ---- 571.50B 364.75A 364.75A 514.50 +137.25 377.25 102 12460 ---- 572.75B 370.75A 370.75A 522.25 +139.00 383.25 10 12470 ---- 580.75B 378.50A 378.50A 530.00 +140.50 389.50 12480 ---- 584.50B 384.75A 384.75A 537.75 +142.00 395.75 4 14 12490 ---- 592.75B 393.25A 393.25A 545.75 +143.75 402.00 12500 396.50 612.00B 394.50A 612.00B 553.75 +145.25 4 408.50 78 277 12510 ---- 609.00B 403.25A 403.25A 561.75 +146.75 415.00 12520 ---- 617.25B 409.50A 409.50A 569.75 +148.25 421.50 11 12530 ---- 625.75B 416.00A 416.00A 577.75 +149.75 428.00 1 12540 ---- 634.25B 422.50A 422.50A 586.00 +151.50 434.50 12550 ---- 654.50B 427.00A 427.00A 594.25 +153.00 1 441.25 1 99 12560 ---- 651.25B 436.75A 436.75A 602.50 +154.50 448.00 10 12570 ---- 660.00B 442.50A 442.50A 610.75 +155.75 455.00 12580 ---- 668.50B 449.25A 449.25A 619.25 +157.50 461.75 3 12590 ---- 677.25B 457.00A 457.00A 627.75 +159.00 468.75 1 12600 ---- 697.00B 461.50A 461.50A 636.00 +160.25 475.75 4 116 12610 ---- 694.50B 470.75A 470.75A 644.50 +161.50 483.00 12620 ---- 703.25B 478.00A 478.00A 653.25 +163.25 490.00 12630 ---- 712.00B 485.00A 485.00A 661.75 +164.50 497.25 12640 ---- 721.00B 492.25A 492.25A 670.50 +166.00 504.50 10 12650 ---- 741.00B 495.75A 495.75A 679.25 +167.25 512.00 22 12660 ---- 738.75B 506.75A 506.75A 687.75 +168.25 519.50 4 12670 ---- 747.75B 514.50A 514.50A 696.75 +169.75 527.00 12680 ---- 756.75B 521.25A 521.25A 705.50 +171.00 534.50 12690 ---- 765.75B 528.75A 528.75A 714.25 +172.25 542.00 12700 ---- 786.00B 525.75A 525.75A 723.25 +173.50 549.75 73 209 12710 ---- 783.75B 539.75A 539.75A 732.25 +174.75 557.50 12720 ---- 793.00B 542.25A 542.25A 741.25 +176.00 565.25 10 12730 ---- 802.00B 554.75A 554.75A 750.25 +177.25 573.00 12740 ---- 811.25B 556.50A 556.50A 759.25 +178.25 581.00 7 12750 ---- 832.00B 567.25A 567.25A 768.25 +179.25 589.00 647 12760 ---- 829.75B 578.00A 578.00A 777.50 +180.50 597.00 12770 ---- 839.00B 586.00A 586.00A 786.50 +181.50 605.00 12780 ---- 848.25B 588.75A 588.75A 795.75 +182.75 613.00 14 12790 ---- 857.50B 601.25A 601.25A 805.00 +183.75 621.25 12800 ---- 878.50B 603.25A 603.25A 814.25 +184.75 629.50 2 611 12810 ---- 876.25B 617.75A 617.75A 823.50 +185.75 637.75 12820 ---- 884.25B 620.00A 620.00A 832.75 +186.50 646.25 7 12830 ---- 887.75B 627.75A 627.75A 842.25 +187.75 654.50 1 12840 ---- 892.25B 637.00A 637.00A 851.50 +188.50 663.00 1 12850 ---- 925.50B 644.25A 644.25A 860.75 +189.25 671.50 597 12860 ---- 894.50B 659.00A 659.00A 870.25 +190.25 680.00 12870 ---- 904.00B 667.25A 667.25A 879.75 +191.25 688.50 12880 ---- 913.50B 679.00A 679.00A 889.00 +191.75 697.25 12890 ---- 923.00B 684.00A 684.00A 898.50 +192.75 705.75 12900 ---- 973.00B 686.25A 686.25A 908.00 +193.50 714.50 647 12910 ---- 959.50B 701.00A 701.00A 917.50 +194.25 723.25 12920 ---- 967.50B 709.75A 709.75A 927.00 +195.00 732.00 12930 ---- 980.75B 717.50A 717.50A 936.50 +195.75 740.75 12940 ---- 978.00B 727.00A 727.00A 946.00 +196.25 749.75 12950 ---- 1020.50B 730.50A 730.50A 955.50 +197.00 758.50 8 12960 ---- 997.00B 746.25A 746.25A 965.00 +197.50 767.50 12970 ---- 1006.75B 755.00A 755.00A 974.50 +198.00 776.50 12980 ---- 1025.00B 763.25A 763.25A 984.25 +198.75 785.50 12990 ---- 1034.50B 773.00A 773.00A 993.75 +199.25 794.50 13000 ---- 1048.00B 774.75A 774.75A 1003.50 +199.75 1 803.75 10 13010 ---- 1058.75B 791.00A 791.00A 1013.00 +200.25 812.75 13020 ---- 1063.50B 796.75A 796.75A 1022.50 +200.75 821.75 13030 ---- 1073.25B 806.00A 806.00A 1032.25 +201.25 831.00 13040 ---- 1083.50B 811.75A 811.75A 1042.00 +201.75 840.25 13050 ---- 1096.25B 820.75A 820.75A 1051.50 +202.00 849.50 3 13060 ---- 1103.75B 830.00A 830.00A 1061.25 +202.50 858.75 13070 ---- 1112.50B 842.50A 842.50A 1071.00 +203.00 868.00 13080 ---- 1120.00B 851.75A 851.75A 1080.75 +203.50 877.25 13090 ---- 1136.50B 858.75A 858.75A 1090.50 +204.00 886.50 13100 ---- 1144.75B 866.75A 866.75A 1100.00 +204.00 896.00 1 13110 ---- 1151.50B 876.50A 876.50A 1109.75 +204.50 905.25 13120 ---- 1152.00B 889.00A 889.00A 1119.50 +204.75 914.75 13130 ---- 1162.00B 895.25A 895.25A 1129.25 +205.25 924.00 13140 ---- 1180.25B 904.75A 904.75A 1139.25 +205.75 933.50 13150 ---- 1191.25B 912.75A 912.75A 1149.00 +206.00 943.00 67 13160 ---- 1203.50B 923.00A 923.00A 1158.75 +206.25 952.50 13170 ---- 1213.25B 932.25A 932.25A 1168.50 +206.50 962.00 13180 ---- 1210.75B 942.25A 942.25A 1178.25 +206.75 971.50 13190 ---- 1221.00B 954.75A 954.75A 1188.00 +207.00 981.00 13200 ---- 1239.00B 960.00A 960.00A 1198.00 +207.50 990.50 13210 ---- 1252.50B 970.25A 970.25A 1207.75 +207.75 1000.00 13220 ---- 1259.25B 980.25A 980.25A 1217.50 +208.00 1009.50 13230 ---- 1272.25B 989.75A 989.75A 1227.50 +208.25 1019.25 13240 ---- 1278.25B 999.25A 999.25A 1237.25 +208.50 1028.75 13250 ---- 1292.00B 1008.50A 1008.50A 1247.00 +208.75 1038.25 13260 ---- 1298.50B 1021.50A 1021.50A 1257.00 +209.00 1048.00 13270 ---- 1307.75B 1028.00A 1028.00A 1266.75 +209.25 1057.50 13280 ---- 1318.25B 1037.25A 1037.25A 1276.50 +209.25 1067.25 13290 ---- 1331.50B 1046.75A 1046.75A 1286.50 +209.50 1077.00 13300 ---- 1341.25B 1056.50A 1056.50A 1296.25 +209.75 1086.50 30 13310 ---- 1348.00B 1066.50A 1066.50A 1306.25 +210.00 1096.25 13320 ---- 1357.75B 1076.25A 1076.25A 1316.00 +210.00 1106.00 13330 ---- 1367.75B 1086.00A 1086.00A 1326.00 +210.25 1115.75 13340 ---- 1377.50B 1095.50A 1095.50A 1335.75 +210.25 1125.50 13350 ---- 1386.75B 1104.00A 1104.00A 1345.75 +210.50 1135.25 13360 ---- 1401.50B 1115.00A 1115.00A 1355.50 +210.50 1145.00 13370 ---- 1407.25B 1124.75A 1124.75A 1365.50 +210.75 1154.75 13380 ---- 1408.25B 1134.50A 1134.50A 1375.25 +210.75 1164.50 13390 ---- 1417.75B 1144.25A 1144.25A 1385.25 +211.00 1174.25 13400 ---- 1436.25B 1153.50A 1153.50A 1395.25 +211.25 1184.00 13410 ---- 1446.25B 1163.75A 1163.75A 1405.00 +211.25 1193.75 13420 ---- 1447.50B 1173.50A 1173.50A 1415.00 +211.50 1203.50 13430 ---- 1470.75B 1183.25A 1183.25A 1424.75 +211.50 1213.25 13440 ---- 1467.25B 1193.00A 1193.00A 1434.75 +211.75 1223.00 13450 ---- 1489.75B 1202.25A 1202.25A 1444.75 +211.75 1233.00 13460 ---- 1487.00B 1212.50A 1212.50A 1454.50 +211.75 1242.75 13500 ---- 1526.75B 1250.50A 1250.50A 1494.25 +212.25 1282.00 1 13550 ---- 1589.00B 1300.50A 1300.50A 1543.75 +212.50 1331.25 13600 ---- 1626.00B 1349.25A 1349.25A 1593.50 +212.75 1380.75 19 13650 ---- 1688.50B 1399.25A 1399.25A 1643.25 +213.00 1430.25 22 13700 ---- 1725.75B 1448.25A 1448.25A 1693.00 +213.25 1479.75 13750 ---- 1788.25B 1498.50A 1498.50A 1742.75 +213.50 1529.25 13800 ---- 1838.00B 1548.25A 1548.25A 1792.50 +213.50 1579.00 13850 ---- 1887.75B 1597.00A 1597.00A 1842.50 +213.75 1628.75 13900 ---- 1925.00B 1646.75A 1646.75A 1892.25 +214.00 1678.25 13950 ---- 1984.25B 1697.50A 1697.50A 1942.00 +214.00 1728.00 14000 ---- 2037.50B 1747.25A 1747.25A 1992.00 +214.00 1778.00 14050 ---- 2087.25B 1797.00A 1797.00A 2041.75 +214.00 1827.75 14100 ---- 2133.25B 1846.25A 1846.25A 2091.75 +214.25 1877.50 14150 ---- 2187.00B 1896.00A 1896.00A 2141.75 +214.25 1927.50 14200 ---- 2231.50B 1946.00A 1946.00A 2191.50 +214.25 1977.25 14250 ---- 2287.00B 1995.75A 1995.75A 2241.50 +214.25 2027.25 14300 ---- 2333.00B 2045.75A 2045.75A 2291.50 +214.50 2077.00 14350 ---- 2381.25B 2095.50A 2095.50A 2341.50 +214.50 2127.00 14400 ---- 2423.75B 2145.50A 2145.50A 2391.25 +214.25 2177.00 14450 ---- 2474.50B 2195.25A 2195.25A 2441.25 +214.50 2226.75 14500 ---- 2536.50B 2245.25A 2245.25A 2491.25 +214.50 2276.75 14550 ---- 2573.75B 2295.25A 2295.25A 2541.25 +214.50 2326.75 14600 ---- 2636.25B 2345.25A 2345.25A 2591.00 +214.50 2376.50 14650 ---- 2686.25B 2395.00A 2395.00A 2641.00 +214.50 2426.50 14700 ---- 2731.50B 2445.00A 2445.00A 2691.00 +214.50 2476.50 14750 ---- 2782.25B 2495.50A 2495.50A 2741.00 +214.50 2526.50 14800 ---- 2836.00B 2545.50A 2545.50A 2791.00 +214.50 2576.50 14850 ---- 2882.00B 2594.75A 2594.75A 2841.00 +214.75 2626.25 14900 ---- 2935.75B 2645.50A 2645.50A 2890.75 +214.50 2676.25 14950 ---- 2985.75B 2695.25A 2695.25A 2940.75 +214.50 2726.25 15000 ---- 3036.50B 2745.25A 2745.25A 2990.75 +214.50 2776.25 15050 ---- 3081.75B 2795.25A 2795.25A 3040.75 +214.50 2826.25 15100 ---- 3135.50B 2844.50A 2844.50A 3090.75 +214.50 2876.25 15200 ---- 3231.50B 2945.00A 2945.00A 3190.75 +214.75 2976.00 15300 ---- 3335.25B 3044.25A 3044.25A 3290.50 +214.50 3076.00 15400 ---- 3432.25B 3144.00A 3144.00A 3390.50 +214.50 3176.00 15500 ---- 3522.50B 3244.00A 3244.00A 3490.50 +214.50 3276.00 15600 ---- 3631.25B 3344.00A 3344.00A 3590.50 +214.75 3375.75 15700 ---- 3735.75B 3444.50A 3444.50A 3690.25 +214.50 3475.75 15800 ---- 3822.25B 3543.75A 3543.75A 3790.25 +214.50 3575.75 15900 ---- 3930.75B 3643.75A 3643.75A 3890.25 +214.75 3675.50 16000 ---- 4031.50B 3743.50A 3743.50A 3990.25 +214.75 3775.50 16100 ---- 4134.50B 3843.50A 3843.50A 4090.00 +214.50 3875.50 16200 ---- 4230.50B 3944.25A 3944.25A 4190.00 +214.50 3975.50 16300 ---- 4321.50B 4043.25A 4043.25A 4290.00 +214.50 4075.50 16400 ---- 4430.25B 4143.25A 4143.25A 4390.00 +214.75 4175.25 16500 ---- 4521.50B 4243.25A 4243.25A 4489.75 +214.50 4275.25 17000 ---- 5029.75B 4742.75A 4742.75A 4989.50 +214.50 4775.00 17500 ---- 5529.25B 5242.25A 5242.25A 5489.25 +214.50 5274.75 18000 ---- 6028.75B 5741.75A 5741.75A 5989.00 +214.50 5774.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 -.05 .10 1 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 -.05 .15 8100 ---- ---- ---- ---- .10 -.05 .15 8200 ---- ---- ---- ---- .15 -.05 .20 8300 ---- ---- ---- ---- .15 -.10 .25 8400 ---- ---- ---- ---- .20 -.05 .25 8500 ---- ---- ---- ---- .20 -.10 .30 8600 ---- ---- ---- ---- .25 -.10 .35 6 8700 ---- ---- ---- ---- .30 -.15 .45 8800 ---- ---- ---- ---- .35 -.15 .50 8900 ---- ---- ---- ---- .45 -.15 .60 9000 ---- ---- ---- ---- .50 -.20 .70 9100 ---- ---- ---- ---- .60 -.20 .80 1 9200 ---- ---- ---- ---- .70 -.20 .90 1 9300 ---- ---- ---- ---- .85 -.25 1.10 1 9400 ---- 1.30B ---- 1.30B 1.00 -.25 1.25 3 9500 ---- 1.50B 1.40A 1.40A 1.20 -.25 1.45 4 9600 ---- 1.75B 1.60A 1.60A 1.45 -.25 1.70 2 9700 ---- 2.10B 1.80A 1.80A 1.70 -.30 2.00 6 9750 ---- 2.25B 1.95A 1.95A 1.85 -.35 2.20 5 9800 ---- 2.45B 2.05A 2.05A 2.05 -.30 2.35 1 9850 ---- 2.70B 2.20A 2.20A 2.25 -.30 2.55 9900 ---- 2.90B 2.40A 2.40A 2.45 -.30 2.75 9950 ---- 3.20B 2.55A 2.55A 2.65 -.35 3.00 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 67.50B 50.75A 50.75A 62.25 +9.00 53.25 6 10100 ---- 75.50B 56.50A 56.50A 69.50 +10.25 59.25 10200 ---- 84.75B 62.75A 62.75A 77.75 +11.75 3 66.00 10300 ---- 95.00B 70.00A 70.00A 87.00 +13.25 73.75 1 10400 ---- 106.25B 78.00A 78.00A 97.50 +15.25 82.25 1 10500 ---- 119.00B 87.00A 87.00A 109.25 +17.50 3 91.75 1 10600 ---- 133.00B 97.00A 97.00A 122.25 +20.00 102.25 2 10700 131.25 148.50B 108.00A 148.50B 136.75 +22.75 1 114.00 10800 ---- 165.75B 120.50A 120.50A 152.75 +25.75 1 127.00 1 6 10900 ---- 184.50B 134.50A 134.50A 170.25 +29.00 141.25 2 11000 ---- 205.00B 149.75A 149.75A 189.25 +32.25 157.00 2 6 11100 ---- 227.50B 166.50A 166.50A 210.25 +35.75 1 174.50 1 1 11200 187.50 252.00B 185.25A 252.00B 233.00 +39.75 1 193.25 1 11300 ---- 278.75B 205.75A 205.75A 257.75 +43.75 1 214.00 11400 ---- 307.50B 228.00A 228.00A 284.50 +48.00 236.50 1 11500 ---- 338.75B 252.25A 252.25A 313.50 +52.50 261.00 1 11600 ---- 372.25B 279.00A 279.00A 344.75 +57.25 287.50 11700 ---- 408.50B 307.25A 307.25A 378.75 +62.25 316.50 1 1 11800 426.50 447.25B 337.75A 363.50A 415.50 +67.75 1 347.75 3 2 11900 ---- 489.75B 370.75A 370.75A 455.00 +73.50 381.50 3 2 12000 ---- 533.75B 406.50A 406.50A 497.75 +79.75 418.00 3 3 12100 ---- 581.75B 444.50A 444.50A 543.50 +86.00 457.50 12200 ---- 632.75B 485.50A 485.50A 592.75 +93.00 499.75 12300 ---- 687.25B 529.50A 529.50A 645.25 +100.00 545.25 1 12400 ---- 740.50B 576.75A 576.75A 701.25 +107.50 593.75 12500 ---- 802.00B 627.25A 627.25A 761.00 +115.50 645.50 12600 ---- 866.75B 681.00A 681.00A 824.25 +123.50 700.75 12700 ---- 935.25B 738.25A 738.25A 891.00 +131.75 759.25 12800 ---- 1007.25B 815.25A 1002.00B 961.25 +140.00 821.25 1 1 12900 ---- ---- ---- ---- 1035.00 +148.00 887.00 13000 ---- ---- ---- ---- 1111.75 +155.75 956.00 1 1 13100 ---- ---- ---- ---- 1191.75 +163.25 1028.50 13200 ---- ---- ---- ---- 1274.50 +170.00 1104.50 13300 ---- ---- ---- ---- 1359.75 +176.25 1183.50 13400 ---- ---- ---- ---- 1447.25 +181.75 1265.50 13500 ---- ---- ---- ---- 1536.75 +186.75 1350.00 13600 ---- ---- ---- ---- 1627.75 +190.75 1437.00 13700 ---- ---- ---- ---- 1720.25 +194.50 1525.75 13800 ---- ---- ---- ---- 1814.25 +197.75 1616.50 13900 ---- ---- ---- ---- 1909.00 +200.50 1708.50 14000 ---- ---- ---- ---- 2004.50 +202.75 1801.75 14100 ---- ---- ---- ---- 2101.00 +204.75 1896.25 14200 ---- ---- ---- ---- 2198.00 +206.50 1991.50 14300 ---- ---- ---- ---- 2295.25 +207.75 2087.50 14400 ---- ---- ---- ---- 2393.00 +209.00 2184.00 14500 ---- ---- ---- ---- 2491.25 +210.25 2281.00 14600 ---- ---- ---- ---- 2589.50 +210.75 2378.75 14700 ---- ---- ---- ---- 2688.00 +211.50 2476.50 14800 ---- ---- ---- ---- 2787.00 +212.25 2574.75 14900 ---- ---- ---- ---- 2885.75 +212.50 2673.25 15000 ---- ---- ---- ---- 2984.75 +213.00 2771.75 15100 ---- ---- ---- ---- 3084.00 +213.25 2870.75 15200 ---- ---- ---- ---- 3183.25 +213.75 2969.50 15300 ---- ---- ---- ---- 3282.50 +213.75 3068.75 15500 ---- ---- ---- ---- 3481.25 +214.00 3267.25 16000 ---- ---- ---- ---- 3979.00 +214.75 3764.25 16500 ---- ---- ---- ---- 4477.00 +214.75 4262.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .25 UNCH .25 6000 ---- ---- ---- ---- .55 +.05 .50 6500 ---- 1.20B ---- 1.20B 1.15 +.10 1.05 7000 ---- 2.50B ---- 2.50B 2.25 +.25 2.00 7300 ---- 3.55B ---- 3.55B 3.25 +.35 2.90 7400 ---- 3.95B ---- 3.95B 3.65 +.35 3.30 7500 ---- 4.45B ---- 4.45B 4.10 +.40 3.70 7600 ---- 4.95B ---- 4.95B 4.65 +.50 4.15 7700 ---- 5.50B ---- 5.50B 5.25 +.60 4.65 7800 ---- 6.00B ---- 6.00B 5.75 +.50 5.25 7900 ---- 6.75B ---- 6.75B 6.50 +.75 5.75 8000 ---- 7.50B ---- 7.50B 7.25 +.75 6.50 8100 ---- 8.50B ---- 8.50B 8.25 +1.00 7.25 8200 ---- 9.25B ---- 9.25B 9.25 +1.00 8.25 8300 ---- 10.50B ---- 10.50B 10.25 +1.25 9.00 8400 ---- 11.50B ---- 11.50B 11.25 +1.25 10.00 7 7 8500 ---- 13.00B 11.00A 11.00A 12.75 +1.50 11.25 8600 ---- 14.25B ---- 14.25B 14.00 +1.50 12.50 8700 ---- 16.00B ---- 16.00B 15.75 +2.00 13.75 8800 ---- 17.75B ---- 17.75B 17.50 +2.25 15.25 8900 ---- 19.75B ---- 19.75B 19.25 +2.25 17.00 9000 ---- 22.00B ---- 22.00B 21.50 +2.75 18.75 1 9100 ---- 24.50B ---- 24.50B 23.75 +2.75 21.00 1 1 9200 ---- 27.25B 23.00A 23.00A 26.50 +3.25 23.25 1 9300 ---- 30.50B 25.25A 30.50B 29.25 +3.50 25.75 9400 ---- 34.25B 27.75A 34.25B 32.50 +4.00 28.50 9500 ---- 38.25B 30.50A 38.25B 36.25 +4.75 31.50 1 9600 ---- 42.75B 33.75A 33.75A 40.25 +5.25 35.00 9700 ---- 47.75B 37.25A 37.25A 44.75 +6.00 38.75 1 9800 42.50 53.75B 41.25A 53.75B 50.00 +7.00 1 43.00 9900 ---- 60.25B 45.75A 45.75A 55.75 +8.00 47.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2565 1836 7995 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2259.00B 1974.25A 2257.75B 2015.75 -213.50 2229.25 10050 ---- 2209.75B 1925.25A 2208.00B 1966.75 -213.25 2180.00 10100 ---- 2159.75B 1876.75A 2159.75B 1917.75 -213.25 2131.00 10150 ---- 2111.25B 1837.25A 2110.00B 1868.75 -213.00 2081.75 10200 ---- 2062.25B 1779.00A 2057.75B 1819.75 -213.00 2032.75 10250 ---- 2012.50B 1730.75A 2012.50B 1771.00 -213.00 1984.00 10300 ---- 1963.00B 1679.50A 1962.75B 1722.50 -212.50 1935.00 10350 ---- 1915.50B 1611.00A 1911.25B 1674.00 -212.25 1886.25 10400 ---- 1866.75B 1563.00A 1865.00B 1625.50 -212.25 1837.75 10450 ---- 1818.00B 1515.00A 1813.75B 1577.25 -211.75 1789.00 10500 ---- 1768.75B 1467.00A 1765.25B 1529.25 -211.50 1740.75 10550 ---- 1721.00B 1420.00A 1717.00B 1481.50 -211.00 1692.50 10600 ---- 1672.75B 1372.50A 1668.75B 1433.75 -210.75 1644.50 10650 ---- 1624.00B 1326.00A 1620.75B 1386.50 -210.00 1596.50 10700 ---- 1576.25B 1279.50A 1572.50B 1339.25 -209.50 1548.75 10750 ---- 1529.25B 1233.00A 1525.00B 1292.50 -208.75 1501.25 10800 ---- 1481.50B 1187.50A 1477.50B 1246.00 -208.00 1454.00 10850 ---- 1433.50B 1142.00A 1430.25B 1199.75 -207.25 1407.00 10900 ---- 1386.25B 1097.00A 1386.25B 1154.00 -206.00 1360.00 10950 ---- 1333.75B 1052.50A 1327.50B 1108.50 -205.25 1313.75 11000 ---- 1293.00B 1008.50A 1289.75B 1063.75 -203.75 1267.50 3 11050 ---- 1240.25B 965.00A 1240.25B 1019.25 -202.25 1221.50 11100 ---- 1202.00B 922.50A 1198.50B 975.25 -201.00 1176.25 1 11150 ---- 1156.50B 880.00A 1156.50B 932.00 -199.00 1131.00 8 11200 ---- 1111.25B 838.00A 1111.25B 889.25 -197.25 4 1086.50 6 11250 ---- 1057.50B 797.00A 1057.50B 847.00 -195.25 1042.25 11300 ---- 1022.75B 757.00A 1019.00B 805.50 -193.00 998.50 1 11350 ---- 978.50B 717.50A 978.50B 764.75 -190.50 955.25 1 11400 ---- 936.00B 679.00A 932.00B 724.75 -188.00 912.75 5 11450 ---- 892.75B 641.00A 889.75B 685.75 -184.75 870.50 1 11500 ---- 844.50B 604.00A 844.50B 647.25 -182.00 829.25 10 11550 ---- 803.25B 568.00A 803.25B 609.75 -178.50 788.25 1 1 11600 ---- 762.50B 533.00A 762.50B 573.00 -175.25 748.25 10 11650 ---- 727.25B 499.00A 722.50B 537.25 -171.75 709.00 11700 677.00 688.25B 465.50A 678.25B 502.50 -167.75 1 670.25 3 11750 ---- 650.50B 433.50A 646.25B 468.75 -163.75 632.50 11800 ---- 613.00B 402.50A 609.00B 435.75 -159.75 595.50 13 11850 ---- 576.25B 373.00A 572.50B 404.00 -155.50 559.50 11900 ---- 541.00B 343.25A 534.00B 373.50 -150.75 524.25 2 19 11950 ---- 506.25B 315.75A 499.75B 344.25 -146.00 490.25 2 12000 330.25 472.75B 289.25A 328.50B 316.00 -141.00 68 457.00 124 116 12050 305.25 440.00B 263.75A 263.75A 289.25 -135.75 2 425.00 37 12100 284.25 408.50B 240.00A 249.00A 263.75 -130.25 14 394.00 1 35 12150 253.75 382.75B 217.50A 226.00A 239.50 -124.75 26 364.25 17 27 12200 231.25 352.75B 196.25A 224.25B 216.75 -119.00 40 335.75 63 198 12250 301.75 325.00B 176.75A 184.25A 195.50 -113.00 49 308.50 33 66 12300 261.50 297.75B 158.50A 187.50B 175.75 -106.50 19 282.25 71 133 12350 247.25 273.25B 141.25A 164.00B 157.25 -100.25 49 257.50 57 80 12400 231.00 248.75B 126.00A 146.25B 140.25 -93.75 34 234.00 29 237 12450 188.50 225.25B 111.75A 111.75A 124.75 -87.25 24 212.00 65 134 12500 165.25 203.25B 99.00A 104.00A 110.50 -80.50 146 191.00 143 234 12550 167.75 182.75B 87.25A 87.25A 97.50 -74.00 62 171.50 44 125 12600 134.00 163.50B 76.75A 76.75A 86.00 -67.50 39 153.50 88 207 12650 133.50 145.75B 67.50A 67.50A 75.50 -61.25 50 136.75 15 93 12700 105.75 129.50B 59.50A 62.75A 66.25 -55.00 54 121.25 41 81 12750 90.50 114.50B 52.25A 52.25A 58.00 -49.25 63 107.25 9 261 12800 95.00 101.00B 45.75A 73.00B 50.75 -44.00 27 94.75 188 543 12850 ---- 88.75B 40.00A 88.50B 44.50 -38.75 83.25 49 76 12900 40.00 77.75B 35.25A 40.50B 39.00 -34.00 25 73.00 153 219 12950 52.00 67.75B 30.75A 40.00B 34.00 -30.00 35 64.00 1 302 13000 52.50 58.75B 27.00A 28.75A 29.75 -26.25 227 56.00 213 597 13050 28.25 51.25B 23.75A 23.75A 26.00 -23.00 16 49.00 8 174 13100 24.00 44.50B 21.00A 22.50A 22.75 -20.00 13 42.75 43 395 13150 22.00 38.75B 18.50A 18.50A 20.00 -17.25 2 37.25 15 118 13200 24.50 33.50B 16.25A 16.25A 17.50 -14.75 2 32.25 18 52 13250 ---- 29.00B 14.50A 29.00B 15.50 -12.75 10 28.25 8 218 13300 ---- 24.75B 12.75A 24.75B 13.50 -11.00 2 24.50 9 223 13350 ---- ---- 11.25A 11.25A 12.00 -9.50 21.50 24 147 13400 ---- ---- 10.00A 10.00A 10.50 -8.25 26 18.75 160 170 13450 11.75 11.75 9.00A 9.00A 9.25 -7.25 2 16.50 2 80 13500 ---- ---- 8.00A 8.00A 8.25 -6.00 205 14.25 152 386 13550 ---- ---- 7.00A 7.00A 7.25 -5.25 6 12.50 231 13600 ---- ---- 6.25A 6.25A 6.50 -4.50 1 11.00 238 13650 6.00 7.25 5.50A 5.50A 5.75 -4.00 16 9.75 9 194 13700 ---- ---- 4.90A 4.90A 5.00 -3.50 4 8.50 173 13750 ---- ---- 4.35A 4.35A 4.45 -3.05 1 7.50 1 228 13800 ---- ---- 3.90A 3.90A 3.95 -2.80 65 6.75 5 640 13850 4.50 4.50 3.45A 5.25B 3.50 -2.50 144 6.00 84 301 13900 ---- ---- 3.10A 3.10A 3.10 -2.15 5.25 119 13950 ---- ---- 2.75A 2.75A 2.75 -1.85 4.60 171 14000 3.00 3.00 2.45A 2.45A 2.40 -1.70 52 4.10 11 526 14050 ---- ---- 2.15A 2.15A 2.15 -1.50 3.65 166 84 14100 ---- ---- 1.95A 1.95A 1.90 -1.30 3.20 52 14150 ---- ---- 1.70A 1.70A 1.65 -1.20 2.85 83 63 14200 ---- ---- 1.50A 1.50A 1.45 -1.10 2.55 1 142 14250 ---- ---- 1.35A 1.35A 1.30 -.95 2.25 1 110 14300 ---- ---- 1.20A 1.20A 1.15 -.85 2.00 27 14350 ---- ---- 1.05A 1.05A 1.00 -.75 1.75 30 14400 ---- ---- .95A .95A .85 -.75 1.60 80 14450 ---- ---- .85A .85A .75 -.65 1.40 41 14500 ---- ---- .75A .75A .65 -.60 1.25 51 14550 ---- ---- .70A .70A .60 -.50 1.10 49 14600 ---- ---- .65A .65A .50 -.50 1.00 3 128 14650 ---- ---- .55A .55A .45 -.45 .90 68 14700 ---- ---- .50A .50A .40 -.40 .80 77 14750 ---- ---- .50A .50A .35 -.35 .70 37 14800 ---- ---- .45A .45A .30 -.35 .65 64 14850 ---- ---- .40A .40A .25 -.30 .55 54 14900 ---- ---- .40A .40A .25 -.25 .50 38 14950 ---- ---- .40A .40A .20 -.25 .45 109 15000 ---- ---- ---- ---- .20 -.20 .40 108 15050 ---- ---- ---- ---- .15 -.20 .35 15100 ---- ---- ---- ---- .15 -.15 .30 52 15200 ---- ---- ---- ---- .10 -.15 .25 29 15300 ---- ---- ---- ---- .10 -.10 .20 104 15400 ---- ---- ---- ---- .05 -.10 .15 206 15500 ---- ---- ---- ---- .05 -.10 .15 86 15600 ---- ---- ---- ---- .05 -.05 .10 66 15700 ---- ---- ---- ---- .05 -.05 .10 77 15800 ---- ---- ---- ---- .05 -.05 .10 70 15900 ---- ---- ---- ---- CAB -.05 .05 9 16000 ---- ---- ---- ---- CAB -.05 .05 207 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 40 16400 ---- ---- ---- ---- CAB -.05 .05 81 16500 ---- ---- ---- ---- CAB UNCH CAB 195 17000 ---- ---- ---- ---- CAB UNCH CAB 100 17500 ---- ---- ---- ---- CAB UNCH CAB 69 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9736.00B 9461.50A 9736.00B 9497.00 -214.00 9711.00 3000 ---- 9237.75B 8949.50A 9237.75B 8997.50 -214.00 9211.50 3500 ---- 8734.75B 8463.00A 8734.75B 8498.00 -214.25 8712.25 4000 ---- 8238.25B 7956.50A 8238.25B 7998.50 -214.25 8212.75 4500 ---- 7739.00B 7464.25A 7739.00B 7499.25 -214.00 7713.25 5000 ---- 7241.00B 6952.25A 7241.00B 6999.75 -214.25 7214.00 5500 ---- 6741.75B 6453.00A 6735.75B 6500.25 -214.25 6714.50 6000 ---- 6243.25B 5956.00A 6238.75B 6000.75 -214.25 6215.00 6500 ---- 5744.25B 5456.50A 5739.75B 5501.50 -214.25 5715.75 6800 ---- 5444.00B 5157.00A 5438.00B 5202.00 -214.25 5416.25 6900 ---- 5344.25B 5055.25A 5338.25B 5102.00 -214.25 5316.25 7000 ---- 5244.50B 4959.25A 5238.25B 5002.25 -214.25 5216.50 7100 ---- 5145.25B 4858.75A 5140.75B 4902.25 -214.25 5116.50 7200 ---- 5045.50B 4758.75A 5041.00B 4802.50 -214.25 5016.75 7300 ---- 4945.00B 4656.00A 4939.00B 4702.50 -214.50 4917.00 7400 ---- 4845.25B 4556.25A 4839.25B 4602.75 -214.25 4817.00 7500 ---- 4746.25B 4459.50A 4741.75B 4503.00 -214.25 4717.25 7600 ---- 4645.75B 4356.75A 4639.75B 4403.00 -214.50 4617.50 7700 ---- 4546.75B 4257.00A 4542.25B 4303.25 -214.25 4517.50 7800 ---- 4447.00B 4157.25A 4442.50B 4203.50 -214.25 4417.75 7900 ---- 4347.25B 4070.25A 4343.00B 4103.50 -214.50 4318.00 8000 ---- 4246.75B 3957.75A 4240.75B 4003.75 -214.50 4218.25 8100 ---- 4147.75B 3858.00A 4143.25B 3904.00 -214.25 4118.25 8200 ---- 4047.25B 3758.25A 4041.25B 3804.25 -214.25 4018.50 8300 ---- 3948.25B 3658.50A 3944.00B 3704.50 -214.25 3918.75 8400 ---- 3848.00B 3558.75A 3842.00B 3604.75 -214.25 3819.00 8500 ---- 3749.00B 3459.25A 3744.50B 3505.00 -214.25 3719.25 8600 ---- 3648.50B 3359.50A 3642.50B 3405.25 -214.25 3619.50 8700 ---- 3549.00B 3263.25A 3543.00B 3305.75 -214.25 3520.00 8750 ---- 3500.00B 3210.00A 3495.50B 3255.75 -214.25 3470.00 8800 ---- 3450.00B 3160.25A 3445.50B 3206.00 -214.25 3420.25 8850 ---- 3399.50B 3110.50A 3393.50B 3156.25 -214.25 3370.50 8900 ---- 3349.75B 3060.75A 3343.75B 3106.50 -214.25 3320.75 8950 ---- 3300.75B 3023.75A 3296.25B 3056.50 -214.25 3270.75 9000 ---- 3251.00B 2966.75A 3246.50B 3006.75 -214.25 3221.00 9050 ---- 3201.25B 2911.50A 3196.75B 2957.00 -214.25 3171.25 9100 ---- 3150.75B 2861.75A 3144.75B 2907.25 -214.25 3121.50 9150 ---- 3101.00B 2812.00A 3101.00B 2857.50 -214.25 3071.75 9200 ---- 3052.00B 2774.25A 3050.50B 2807.75 -214.25 3022.00 9250 ---- 3001.50B 2712.50A 3001.50B 2758.25 -214.00 2972.25 9300 ---- 2951.75B 2663.00A 2951.75B 2708.50 -214.00 2922.50 9350 ---- 2901.50B 2613.25A 2901.00B 2658.75 -214.25 2873.00 9400 ---- 2853.00B 2569.25A 2848.75B 2609.25 -214.00 2823.25 9450 ---- 2803.50B 2519.50A 2799.25B 2559.50 -214.00 2773.50 9500 ---- 2753.75B 2477.25A 2749.50B 2510.00 -214.00 2724.00 9550 ---- 2704.25B 2415.00A 2702.50B 2460.25 -214.00 2674.25 9600 ---- 2654.50B 2371.00A 2650.25B 2410.75 -214.00 2624.75 9650 ---- 2605.00B 2328.75A 2600.50B 2361.25 -214.00 2575.25 9700 ---- 2555.50B 2279.25A 2551.00B 2311.75 -214.00 2525.75 9750 ---- 2504.50B 2217.25A 2504.25B 2262.25 -214.00 2476.25 9800 ---- 2455.75B 2168.00A 2455.75B 2213.00 -213.75 2426.75 9850 ---- 2406.25B 2122.00A 2406.25B 2163.50 -213.75 2377.25 9900 ---- 2356.75B 2072.50A 2356.75B 2114.25 -213.75 2328.00 9950 ---- 2307.00B 2023.50A 2306.50B 2065.00 -213.50 2278.50 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2289.00B 2044.50A 2289.00B 2065.75 -203.75 2269.50 1 3 10050 ---- 2242.25B 1991.75A 2242.25B 2019.75 -203.00 2222.75 10100 ---- 2195.50B 1952.25A 2195.50B 1973.75 -202.50 2176.25 10150 ---- 2149.00B 1907.25A 2149.00B 1928.25 -201.75 2130.00 10200 ---- 2098.00B 1862.25A 2098.00B 1883.00 -200.75 2083.75 10250 ---- 2053.00B 1817.75A 2053.00B 1837.75 -200.00 2037.75 10300 ---- 2013.50B 1773.25A 2007.50B 1793.00 -199.00 1992.00 10350 ---- 1967.00B 1728.75A 1967.00B 1748.50 -198.00 1946.50 10400 ---- 1921.50B 1685.50A 1921.50B 1704.25 -196.75 1901.00 10450 ---- 1876.75B 1642.00A 1875.75B 1660.25 -195.75 1856.00 10500 ---- 1831.75B 1596.50A 1830.50B 1616.75 -194.50 1811.25 10550 ---- 1785.75B 1553.00A 1785.75B 1573.25 -193.50 1766.75 1 10600 ---- 1741.00B 1510.50A 1741.00B 1530.25 -192.25 1722.50 1 2 10650 ---- 1697.25B 1468.50A 1697.25B 1487.75 -190.75 1678.50 4 10700 ---- 1653.25B 1430.00A 1653.25B 1445.25 -189.50 1634.75 10750 ---- 1609.50B 1389.50A 1609.50B 1403.50 -188.00 1591.50 10800 ---- 1566.25B 1368.00A 1566.25B 1361.75 -186.75 1548.50 1 10850 ---- 1523.00B 1308.00A 1523.00B 1320.75 -185.00 1505.75 10900 ---- 1480.50B 1267.75A 1480.50B 1280.00 -183.50 1463.50 10950 ---- 1434.00B 1228.50A 1434.00B 1239.50 -182.00 1421.50 11000 ---- 1393.25B 1185.50A 1393.00B 1199.50 -180.50 1380.00 11050 ---- 1351.75B 1146.75A 1350.00B 1160.00 -178.75 1338.75 1 11100 ---- 1310.50B 1108.25A 1303.75B 1121.00 -177.00 1298.00 11150 ---- 1269.75B 1070.25A 1263.25B 1082.50 -175.00 1257.50 11200 ---- 1229.50B 1032.50A 1228.00B 1044.25 -173.50 1217.75 1 11250 ---- 1189.75B 995.75A 1188.25B 1006.75 -171.50 1178.25 15 15 11300 ---- 1150.25B 961.75A 1148.75B 969.50 -169.75 8 1139.25 3 11350 ---- 1120.75B 923.00A 1113.50B 933.00 -167.75 1100.75 6 11400 ---- 1082.25B 887.50A 1075.00B 897.00 -165.75 1062.75 6 6 11450 ---- 1044.50B 829.25A 1037.00B 861.50 -163.75 1025.25 3 3 11500 ---- 1007.00B 795.25A 1000.25B 826.50 -161.75 988.25 3 11550 ---- 970.25B 762.00A 963.25B 792.25 -159.50 951.75 6 11600 ---- 933.75B 728.75A 927.25B 758.50 -157.25 915.75 2 11650 ---- 898.00B 697.00A 891.50B 725.50 -154.75 880.25 11700 ---- 863.00B 657.75A 861.50B 693.25 -152.25 845.50 3 11750 ---- 828.25B 627.00A 819.75B 661.50 -149.75 811.25 3 11800 ---- 794.25B 597.00A 787.25B 630.50 -147.00 777.50 11850 ---- 760.50B 567.75A 752.25B 600.25 -144.25 744.50 11900 ---- 727.75B 539.00A 727.75B 570.50 -141.50 712.00 11950 ---- 695.50B 511.25A 695.50B 541.75 -138.25 680.00 12000 ---- 663.75B 484.25A 663.75B 513.50 -135.50 649.00 11 12050 ---- 632.75B 458.00A 632.00B 486.25 -132.00 618.25 1 2 12100 ---- 606.00B 433.00A 606.00B 459.75 -128.75 16 588.50 30 30 12150 ---- 576.75B 408.00A 575.75B 434.00 -125.25 12 559.25 1 12200 ---- 547.25B 383.75A 545.25B 409.00 -121.75 1 530.75 15 70 12250 ---- 519.00B 360.50A 518.75B 385.00 -118.00 503.00 6 29 12300 ---- 491.50B 338.50A 489.75B 361.75 -114.25 476.00 19 12350 ---- 465.25B 317.00A 464.75B 339.25 -110.50 449.75 6 12400 ---- 438.50B 297.00A 438.50B 317.75 -106.50 424.25 14 12450 ---- 411.00B 277.00A 411.00B 297.25 -102.50 1 399.75 12500 349.00 389.00B 258.50A 258.50A 277.50 -98.50 18 376.00 6 2287 12550 ---- 363.50B 240.50A 363.50B 258.50 -94.50 353.00 3 12600 ---- 342.75B 223.75A 340.75B 240.50 -90.50 331.00 11 12650 ---- 321.25B 207.50A 318.75B 223.50 -86.25 309.75 14 12700 ---- 300.25B 192.25A 298.00B 207.25 -82.25 289.50 1 78 12750 ---- 280.00B 178.00A 278.00B 192.00 -78.25 270.25 1 8 12800 ---- 259.50B 164.50A 259.50B 177.50 -74.25 251.75 40 59 12850 ---- 242.25B 151.75A 241.00B 164.00 -70.00 234.00 1 1 12900 ---- 224.00B 139.75A 224.00B 151.25 -66.00 217.25 1 12950 ---- 207.50B 128.75A 207.50B 139.25 -62.25 201.50 40 3 13000 161.00 192.00B 118.25A 129.75B 128.00 -58.50 47 186.50 12 82 13050 ---- 177.50B 108.75A 177.50B 117.50 -54.75 1 172.25 11 26 13100 108.00 163.50B 99.75A 109.00B 107.75 -51.25 9 159.00 42 54 13150 128.00 150.50B 91.50A 122.50B 98.75 -47.75 38 146.50 2 21 13200 ---- 138.50B 83.75A 138.50B 90.50 -44.25 13 134.75 3 82 13250 ---- 127.00B 76.75A 127.00B 82.75 -41.00 5 123.75 1 184 13300 ---- 116.25B 70.25A 116.25B 75.50 -38.00 3 113.50 8 23 13350 72.00 106.50B 62.75 69.50B 69.00 -35.00 7 104.00 3 182 13400 64.00 97.25B 58.75 63.50B 63.00 -32.00 39 95.00 10 87 13450 59.50 88.75B 53.75A 53.75A 57.25 -29.50 22 86.75 9 73 13500 64.50 80.75B 49.25A 51.75A 52.25 -27.00 12 79.25 1 102 13550 65.25 73.50B 45.00A 45.00A 47.75 -24.50 1 72.25 12 25 13600 ---- 66.75B 41.25A 66.75B 43.50 -22.25 6 65.75 2 72 13650 ---- 60.50B 37.75A 60.25B 39.50 -20.50 13 60.00 19 18 13700 ---- 54.75B 34.50A 34.50A 36.00 -18.50 17 54.50 12 22 13750 32.00 32.00 31.50A 31.50A 32.75 -16.75 1 49.50 6 136 13800 28.50 28.50 28.50 29.50B 30.00 -15.00 2 45.00 21 34 13850 ---- ---- 26.50A 26.50A 27.25 -13.50 1 40.75 8 43 13900 ---- ---- 24.25A 24.25A 24.75 -12.25 1 37.00 16 13950 ---- ---- 22.25A 22.25A 22.50 -11.25 33.75 30 3 14000 21.75 25.00 20.25A 20.25A 20.50 -10.00 10 30.50 13 266 14050 ---- ---- 18.75A 18.75A 18.75 -9.00 27.75 1 1 14100 ---- ---- 17.25A 17.25A 17.25 -8.00 3 25.25 16 12 14150 16.50 16.50 15.75A 15.75A 15.50 -7.25 1 22.75 1 1 14200 ---- ---- 14.50A 14.50A 14.25 -6.50 20.75 1 21 14250 ---- ---- 13.25A 13.25A 13.00 -5.75 18.75 319 14300 ---- ---- 12.25A 12.25A 11.75 -5.50 17.25 21 14350 ---- ---- 11.25A 11.25A 10.75 -4.75 15.50 16 14400 ---- ---- 10.50A 10.50A 9.75 -4.50 3 14.25 25 14450 ---- ---- 9.50A 9.50A 9.00 -4.00 13.00 9 14500 9.00 9.00 8.75A 9.00 8.25 -3.50 46 11.75 4 53 14550 ---- ---- 8.25A 8.25A 7.50 -3.25 47 10.75 14 54 14600 ---- ---- 7.50A 7.50A 6.75 -3.25 10.00 42 14650 ---- ---- 7.00A 7.00A 6.25 -2.75 9.00 10 14700 ---- ---- 6.50A 6.50A 5.75 -2.50 8.25 18 44 14750 5.00 5.00 5.00 5.25B 5.25 -2.25 2 7.50 42 32 14800 ---- ---- 5.50A 5.50A 4.70 -2.30 7.00 1 14850 ---- ---- 5.00A 5.00A 4.25 -2.00 29 6.25 29 29 14900 ---- ---- 4.65A 4.65A 3.90 -1.85 24 5.75 24 14950 3.00 3.55B 3.00 3.55B 3.55 -1.70 65 5.25 65 65 15000 ---- ---- 4.00A 4.00A 3.20 -1.70 4.90 225 277 15050 ---- ---- 3.75A 3.75A 2.90 -1.60 4.50 117 15100 ---- ---- 3.50A 3.50A 2.65 -1.50 4.15 1 15200 ---- ---- 3.05A 3.05A 2.20 -1.25 3.45 10 15300 ---- ---- 2.65A 2.65A 1.80 -1.10 2.90 45 15400 ---- ---- 2.35A 2.35A 1.50 -.95 2.45 1 15500 ---- ---- ---- ---- 1.25 -.80 2 2.05 53 15600 ---- ---- ---- ---- 1.05 -.70 1.75 38 15700 ---- ---- ---- ---- .85 -.60 1.45 10 15800 ---- ---- ---- ---- .70 -.55 1.25 9 15900 ---- ---- ---- ---- .60 -.45 1.05 16000 ---- ---- ---- ---- .50 -.40 .90 13 16100 ---- ---- ---- ---- .40 -.35 .75 16200 ---- ---- ---- ---- .30 -.35 .65 7 16300 ---- ---- ---- ---- .25 -.30 .55 16400 ---- ---- ---- ---- .20 -.25 .45 16500 ---- ---- ---- ---- .20 -.20 .40 23 17000 ---- ---- ---- ---- .05 -.10 .15 17500 ---- ---- ---- ---- .05 -.05 .10 18000 ---- ---- ---- ---- CAB -.05 .05 26 2500 ---- 9697.75B 9448.00A 9689.00B 9471.75 -212.25 9684.00 3000 ---- 9200.00B 8949.00A 9191.25B 8973.50 -212.25 9185.75 3500 ---- 8702.25B 8452.00A 8693.50B 8475.50 -212.25 8687.75 4000 ---- 8204.50B 7954.00A 8195.75B 7977.50 -212.25 8189.75 4500 ---- 7706.75B 7456.00A 7698.00B 7479.50 -212.50 7692.00 5000 ---- 7209.25B 6958.00A 7200.50B 6981.50 -212.50 7194.00 5500 ---- 6711.75B 6460.75A 6703.00B 6483.75 -212.50 6696.25 6000 ---- 6214.25B 5963.25A 6214.25B 5986.00 -212.75 6198.75 6500 ---- 5717.25B 5466.25A 5715.00B 5488.75 -212.75 5701.50 7000 ---- 5220.50B 4968.50A 5220.50B 4992.00 -212.50 5204.50 7100 ---- 5120.00B 4869.00A 5120.00B 4892.50 -212.75 5105.25 7200 ---- 5020.75B 4770.75A 5020.75B 4793.25 -212.75 5006.00 7300 ---- 4922.75B 4671.50A 4922.75B 4694.00 -212.75 4906.75 7400 ---- 4822.25B 4573.00A 4822.25B 4595.00 -212.50 4807.50 7500 4548.00 4736.75B 4462.00A 4593.75B 4495.75 -212.50 1 4708.25 1 7600 ---- 4623.75B 4374.50A 4623.75B 4396.50 -212.75 4609.25 7700 ---- 4526.00B 4274.75A 4526.00B 4297.50 -212.50 4510.00 7800 ---- 4425.75B 4174.00A 4425.75B 4198.50 -212.50 4411.00 7900 ---- 4326.75B 4077.50A 4326.75B 4099.50 -212.50 4312.00 8000 ---- 4227.75B 3977.75A 4227.75B 4000.75 -212.50 4213.25 8100 ---- 4129.00B 3879.75A 4129.00B 3902.00 -212.25 4114.25 8200 ---- 4030.00B 3781.25A 4030.00B 3803.25 -212.25 4015.50 8300 ---- 3931.50B 3682.50A 3931.50B 3704.75 -212.00 3916.75 8400 ---- 3837.75B 3584.25A 3837.75B 3606.25 -212.00 3818.25 8500 ---- 3739.50B 3483.50A 3739.50B 3508.00 -211.75 3719.75 8600 ---- 3636.25B 3386.50A 3636.25B 3410.00 -211.50 3621.50 8700 ---- 3538.00B 3290.00A 3538.00B 3312.00 -211.25 3523.25 8800 ---- 3439.75B 3191.50A 3439.75B 3214.00 -211.25 3425.25 8900 ---- 3342.00B 3094.50A 3342.00B 3116.50 -211.00 3327.50 9000 ---- 3249.25B 2996.25A 3249.25B 3019.00 -210.75 3229.75 9100 ---- 3146.75B 2897.75A 3146.75B 2921.75 -210.50 3132.25 9200 ---- 3063.00B 2803.75A 3061.00B 2824.75 -210.25 3035.00 1 9300 ---- 2957.50B 2706.75A 2957.50B 2728.00 -210.00 2938.00 9400 ---- 2857.50B 2611.50A 2856.00B 2631.75 -209.50 2841.25 9500 ---- 2761.25B 2516.00A 2761.25B 2536.00 -209.00 2745.00 9550 ---- 2711.75B 2468.50A 2711.75B 2488.25 -208.50 2696.75 9600 ---- 2668.50B 2421.00A 2668.50B 2440.75 -208.25 2649.00 9650 ---- 2617.25B 2371.50A 2617.25B 2393.25 -207.75 2601.00 9700 ---- 2580.50B 2324.25A 2580.50B 2346.00 -207.25 2553.25 2 9750 ---- 2522.00B 2277.25A 2522.00B 2298.75 -207.00 2505.75 9800 ---- 2474.50B 2230.50A 2473.00B 2251.75 -206.50 2458.25 9850 ---- 2425.75B 2183.00A 2425.75B 2205.00 -205.75 2410.75 9900 ---- 2379.75B 2136.75A 2379.75B 2158.25 -205.25 2363.50 9950 ---- 2332.50B 2090.50A 2332.50B 2112.00 -204.50 2316.50 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2340.75B 2108.50A 2340.75B 2131.25 -196.25 2327.50 10100 ---- 2251.50B 2030.00A 2249.75B 2044.00 -194.50 2238.50 10200 ---- 2163.00B 1944.75A 2161.25B 1957.75 -193.00 2150.75 10300 ---- 2075.25B 1859.00A 2073.50B 1872.75 -190.75 2063.50 10400 ---- 1986.75B 1776.25A 1986.75B 1789.00 -188.50 1977.50 10500 ---- 1904.75B 1694.00A 1904.75B 1706.25 -186.25 1892.50 10600 ---- 1820.25B 1613.75A 1818.25B 1624.75 -184.00 1808.75 10700 ---- 1736.75B 1534.25A 1736.75B 1544.75 -181.25 1726.00 10800 ---- 1655.00B 1456.00A 1655.00B 1466.25 -178.50 1644.75 10900 ---- 1574.25B 1379.25A 1574.25B 1388.75 -175.75 1564.50 11000 ---- 1493.75B 1304.25A 1491.25B 1313.00 -172.75 1485.75 11100 ---- 1417.25B 1230.50A 1411.00B 1239.00 -169.50 1408.50 11200 ---- 1346.00B 1159.25A 1345.75B 1166.50 -166.50 1333.00 11300 ---- 1271.50B 1067.25A 1271.50B 1095.50 -163.25 1258.75 11400 ---- 1198.50B 999.50A 1198.50B 1026.50 -159.75 1186.25 11500 ---- 1127.25B 933.75A 1127.00B 959.50 -156.00 1115.50 11600 ---- 1057.75B 862.75A 1057.50B 894.25 -152.00 1046.25 11700 ---- 990.00B 801.25A 990.00B 831.25 -147.75 979.00 11800 ---- 924.00B 740.75A 924.00B 770.25 -143.50 913.75 11900 ---- 864.00B 683.50A 863.75B 711.25 -139.00 850.25 12000 ---- 802.50B 628.50A 801.75B 654.75 -134.25 789.00 2 12100 ---- 742.50B 576.00A 740.00B 600.50 -129.25 729.75 1 12200 ---- 684.75B 526.00A 684.00B 548.75 -123.75 672.50 1 12300 ---- 629.25B 478.50A 627.00B 499.50 -118.25 617.75 12 12400 ---- 575.25B 435.00A 575.25B 453.00 -112.25 15 565.25 1 12500 413.25 525.00B 392.50A 461.50B 409.00 -106.25 2 515.25 21 12600 358.50 477.25B 351.75A 351.75A 368.00 -100.00 1 468.00 1 13 12700 ---- 428.25B 315.00A 428.25B 329.75 -93.25 2 423.00 4 12800 ---- 386.00B 281.75A 386.00B 294.25 -86.75 17 381.00 19 12900 ---- 348.00B 249.50A 345.75B 261.75 -79.75 341.50 1 13000 ---- 309.75B 221.00A 309.75B 231.75 -73.25 24 305.00 1 33 13100 ---- 274.50B 195.25A 274.50B 204.75 -66.25 2 271.00 1 5 13200 ---- 241.50B 171.25A 241.50B 180.00 -59.75 239.75 5 5 13300 ---- 213.75B 149.75A 213.75B 158.00 -53.25 211.25 4 13400 ---- 186.00B 130.50A 186.00B 138.00 -47.25 2 185.25 10 13500 ---- 163.50B 113.25A 163.50B 120.25 -41.75 20 162.00 14 13600 107.00 142.25B 98.25A 120.00B 104.25 -36.75 2 141.00 11 13700 ---- ---- 85.00A 85.00A 90.00 -32.50 122.50 5 13800 102.00 102.00 73.25A 82.75B 77.50 -28.50 3 106.00 7 13900 ---- ---- 63.00A 63.00A 66.50 -25.00 91.50 6 14000 64.00 64.00 55.50A 56.25A 56.75 -22.25 51 79.00 1 25 14100 ---- ---- 48.00A 48.00A 48.00 -20.00 68.00 1 14200 46.25 46.25 40.25A 40.25A 40.50 -18.25 1 58.75 102 14300 ---- ---- 35.75A 35.75A 34.00 -16.50 50.50 14400 ---- ---- 31.25A 31.25A 28.25 -15.25 43.50 1 14500 ---- ---- 27.25A 27.25A 23.50 -14.00 37.50 4 14600 ---- ---- 24.00A 24.00A 19.25 -13.25 32.50 14700 ---- ---- 21.00A 21.00A 15.75 -12.25 28.00 14800 ---- ---- 18.50A 18.50A 13.00 -11.00 24.00 1 14900 ---- ---- 16.50A 16.50A 10.50 -10.25 20.75 1 15000 ---- ---- 14.75A 14.75A 8.25 -9.50 17.75 1 18 15100 ---- ---- 13.25A 13.25A 6.75 -8.50 15.25 15200 ---- ---- 12.50A 12.50A 5.25 -7.75 13.00 15300 ---- ---- ---- ---- 4.15 -6.85 11.00 15400 ---- ---- ---- ---- 3.20 -6.30 9.50 15500 ---- ---- ---- ---- 2.50 -5.50 8.00 12 15600 ---- ---- ---- ---- 1.90 -4.85 6.75 15700 ---- ---- ---- ---- 1.45 -4.05 5.50 15800 ---- ---- ---- ---- 1.10 -3.45 4.55 15900 ---- ---- ---- ---- .80 -2.90 3.70 16000 ---- ---- ---- ---- .60 -2.40 3.00 7 16100 ---- ---- ---- ---- .45 -1.90 2.35 16200 ---- ---- ---- ---- .30 -1.55 1.85 16300 ---- ---- ---- ---- .20 -1.25 1.45 16400 ---- ---- ---- ---- .15 -.95 1.10 16500 ---- ---- ---- ---- .10 -.75 .85 1 17000 ---- ---- ---- ---- CAB -.15 .15 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9667.75B 9423.25A 9663.25B 9443.50 -212.50 9656.00 3000 ---- 9171.50B 8926.75A 9166.00B 8946.75 -212.50 9159.25 3500 ---- 8675.50B 8426.00A 8670.75B 8450.25 -212.50 8662.75 4000 ---- 8180.00B 7934.75A 8180.00B 7953.50 -212.75 8166.25 4500 ---- 7683.50B 7434.75A 7679.00B 7457.00 -213.00 7670.00 5000 ---- 7188.00B 6937.75A 7183.50B 6960.75 -213.00 7173.75 5500 ---- 6692.75B 6464.25A 6692.75B 6465.00 -213.00 6678.00 6000 ---- 6197.75B 5948.25A 6191.50B 5969.75 -213.25 6183.00 6500 ---- 5703.50B 5458.75A 5697.25B 5475.50 -213.25 5688.75 7000 ---- 5210.25B 4965.75A 5210.25B 4982.75 -213.00 5195.75 7300 ---- 4915.00B 4666.75A 4910.75B 4688.00 -212.75 4900.75 7400 ---- 4816.75B 4568.00A 4812.50B 4590.00 -212.75 4802.75 7500 ---- 4718.75B 4474.50A 4714.25B 4492.25 -212.50 4704.75 7600 ---- 4620.75B 4373.00A 4616.50B 4394.50 -212.25 4606.75 7700 ---- 4523.00B 4275.25A 4518.50B 4297.00 -212.00 4509.00 7800 ---- 4425.00B 4177.25A 4420.75B 4199.50 -211.75 4411.25 7900 ---- 4327.50B 4084.00A 4323.25B 4102.25 -211.50 4313.75 8000 ---- 4230.00B 3986.75A 4225.75B 4005.00 -211.25 4216.25 8100 ---- 4132.75B 3889.75A 4132.75B 3908.25 -210.75 4119.00 8200 ---- 4035.50B 3789.50A 4031.25B 3811.50 -210.25 4021.75 8300 ---- 3938.75B 3696.75A 3934.25B 3715.00 -210.00 3925.00 8400 ---- 3842.00B 3600.25A 3837.50B 3618.75 -209.25 3828.00 8500 ---- 3745.50B 3504.50A 3741.25B 3522.75 -208.75 3731.50 8600 ---- 3649.25B 3408.75A 3649.25B 3427.00 -208.25 3635.25 8700 ---- 3553.25B 3309.50A 3548.75B 3331.75 -207.25 3539.00 8800 ---- 3457.50B 3218.50A 3457.50B 3236.50 -206.75 3443.25 8900 ---- 3362.00B 3123.75A 3362.00B 3141.75 -206.00 3347.75 9000 ---- 3266.75B 3029.25A 3262.50B 3047.50 -205.00 3252.50 9100 ---- 3171.75B 2951.00A 3167.75B 2953.25 -204.50 3157.75 9200 ---- 3077.50B 2842.25A 3077.50B 2859.75 -203.50 3063.25 9300 ---- 2983.50B 2749.75A 2979.25B 2766.50 -202.75 2969.25 9400 ---- 2889.75B 2657.25A 2885.75B 2673.75 -202.00 2875.75 9500 2602.75 2796.75B 2564.00A 2581.00A 2581.50 -201.25 1 2782.75 1 9600 ---- 2704.00B 2466.75A 2700.25B 2489.75 -200.50 2690.25 9700 ---- 2612.25B 2379.00A 2608.25B 2398.75 -199.75 2598.50 9800 ---- 2521.75B 2287.50A 2521.75B 2308.75 -198.75 2507.50 9900 ---- 2434.25B 2209.00A 2434.25B 2219.50 -197.50 2417.00 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 2298.25 -194.75 2493.00 10500 ---- ---- ---- ---- 1885.25 -185.25 2070.50 11000 ---- ---- ---- ---- 1500.25 -173.25 1673.50 11500 ---- 1328.00B 1114.50A 1114.50A 1147.75 -160.25 1308.00 12000 ---- 997.75B 807.50A 807.50A 836.25 -143.75 980.00 12500 ---- 711.00B 554.25A 711.00B 574.25 -121.50 695.75 1 13000 429.50 474.50B 354.50A 378.50B 368.75 -94.00 13 462.75 4 6 13500 ---- 293.25B 210.25A 290.25B 221.50 -64.25 285.75 4 14000 ---- 168.25B 117.00A 168.25B 125.75 -37.75 163.50 1 3 14500 ---- 91.00B 63.25A 91.00B 68.50 -19.50 88.00 15000 ---- 47.00B 33.75A 47.00B 36.25 -9.75 46.00 1 2 15500 ---- ---- 18.00A 18.00A 19.00 -5.00 24.00 5 16000 ---- ---- 10.00A 10.00A 9.75 -3.00 12.75 2 16500 ---- ---- 6.25A 6.25A 5.00 -1.75 6.75 2500 ---- ---- ---- ---- 9528.75 -213.75 9742.50 3000 ---- ---- ---- ---- 9034.00 -213.75 9247.75 3500 ---- ---- ---- ---- 8539.50 -213.75 8753.25 4000 ---- ---- ---- ---- 8045.25 -213.75 8259.00 4500 ---- ---- ---- ---- 7551.50 -213.50 7765.00 5000 ---- ---- ---- ---- 7058.50 -213.25 7271.75 5500 ---- ---- ---- ---- 6566.00 -213.00 6779.00 6000 ---- ---- ---- ---- 6074.25 -213.00 6287.25 6500 ---- ---- ---- ---- 5584.00 -212.25 5796.25 7000 ---- ---- ---- ---- 5095.50 -211.75 5307.25 7500 ---- ---- ---- ---- 4609.75 -211.25 4821.00 8000 ---- ---- ---- ---- 4128.50 -210.00 4338.50 8500 ---- ---- ---- ---- 3653.50 -208.25 3861.75 9000 ---- ---- ---- ---- 3187.25 -205.75 3393.00 9500 ---- ---- ---- ---- 2734.00 -201.50 2935.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2308 3034 17518 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 11.00 12.25B 8.50A 9.25A 10.50 +.75 3 9.75 1 121 10050 ---- 13.25B 9.25A 13.25B 11.50 +1.00 10.50 3 10100 ---- 14.25B 10.00A 14.25B 12.25 +1.00 10 11.25 103 122 10150 ---- 15.50B 10.50A 15.50B 13.25 +1.25 12.00 17 10200 ---- 16.75B 11.50A 16.75B 14.25 +1.25 2 13.00 14 10250 ---- 18.25B 12.25A 18.25B 15.50 +1.50 14.00 3 50 10300 16.25 20.00B 13.25A 20.00B 16.75 +1.75 6 15.00 27 10350 20.00 21.75B 14.25A 21.75B 18.25 +2.00 1 16.25 53 10400 ---- 23.75B 15.25A 15.25A 19.75 +2.25 17.50 26 10450 ---- 25.75B 16.50A 16.50A 21.50 +2.50 19.00 13 10500 25.25 28.25B 17.75A 19.00A 23.50 +3.00 15 20.50 3 182 10550 ---- 30.75B 19.00A 19.00A 25.50 +3.25 10 22.25 2 32 10600 ---- 33.50B 20.75A 20.75A 27.75 +3.75 24.00 73 10650 ---- 36.75B 22.50A 22.50A 30.50 +4.50 26.00 42 10700 ---- 40.25B 24.25A 24.25A 33.25 +5.00 17 28.25 77 10750 40.25 44.00B 26.25A 34.50A 36.25 +5.50 24 30.75 43 10800 34.75 48.00B 28.75A 37.75A 39.75 +6.50 9 33.25 9 84 10850 ---- 52.75B 31.00A 31.00A 43.50 +7.25 24 36.25 30 10900 50.00 57.75B 34.00A 49.25B 47.75 +8.25 8 39.50 204 1272 10950 58.50 63.00B 37.00A 41.00A 52.25 +9.50 1 42.75 50 11000 44.75 69.00B 40.00 54.25A 57.25 +10.75 400 46.50 6 267 11050 ---- 75.50B 44.00A 44.00A 62.75 +12.00 5 50.75 62 11100 ---- 82.25B 48.00A 48.00A 68.75 +13.50 55.25 7 62 11150 62.00 90.00B 52.25A 90.00B 75.50 +15.50 16 60.00 3 411 11200 98.75 98.75 57.00A 78.00A 82.50 +17.25 123 65.25 11 148 11250 88.25 107.50B 62.50A 107.50B 90.50 +19.50 6 71.00 154 11300 96.25 117.00B 68.25A 90.25A 99.00 +21.75 31 77.25 35 206 11350 103.50 127.75B 74.50A 127.75B 108.00 +24.00 4 84.00 19 46 11400 123.75 139.00B 81.25A 139.00B 118.00 +26.75 13 91.25 5 161 11450 107.50 151.00B 88.75A 137.75B 128.75 +29.50 21 99.25 16 49 11500 101.00 164.00B 96.75A 132.75A 140.25 +32.50 241 107.75 98 456 11550 154.75 177.75B 105.75A 177.75B 152.75 +35.75 7 117.00 108 11600 169.00 192.50B 115.00A 157.25A 166.00 +39.25 72 126.75 6 310 11650 184.50 208.25B 125.50A 170.75A 180.25 +43.00 43 137.25 27 54 11700 144.00 225.25 136.50A 185.50A 195.25 +46.50 59 148.75 111 202 11750 173.25 243.00 148.25A 201.00A 211.50 +50.75 87 160.75 125 951 11800 169.75 262.00 160.25 221.50A 228.50 +54.75 99 173.75 5 345 11850 188.25 281.75B 174.75A 265.50B 246.75 +59.00 37 187.75 16 408 11900 215.25 302.50B 189.50A 284.50B 266.25 +63.75 180 202.50 28 201 11950 239.25 325.25B 205.00A 325.25B 286.75 +68.50 4 218.25 30 75 12000 243.50 348.75B 221.25A 328.00B 308.50 +73.50 207 235.00 327 864 12050 244.25 373.25B 238.25A 269.75A 331.75 +78.75 51 253.00 98 1349 12100 ---- 399.50B 256.50A 256.50A 356.00 +84.00 272.00 32 434 12150 291.50 427.00B 277.00A 278.00A 382.00 +89.75 4 292.25 6 1233 12200 350.00 455.75B 297.25A 455.50B 409.00 +95.50 152 313.50 45 239 12250 320.25 485.50B 319.50A 485.50B 437.75 +101.50 78 336.25 3 197 12300 496.00 517.00B 342.00A 451.00A 467.75 +107.75 3 360.00 375 12350 ---- 550.00B 369.50A 369.50A 499.25 +114.00 7 385.25 87 210 12400 ---- 584.50B 395.25A 395.25A 532.25 +120.75 411.50 2 239 12450 430.00 620.50B 422.25A 620.50B 566.75 +127.50 6 439.25 1 96 12500 467.25 657.50B 450.50A 657.50B 602.50 +134.00 15 468.50 21 450 12550 ---- 696.00B 485.50A 485.50A 639.50 +140.50 1 499.00 44 12600 ---- 735.50B 517.75A 517.75A 677.75 +147.00 530.75 3 169 12650 ---- 776.00B 550.50A 550.50A 717.25 +153.25 564.00 22 12700 ---- 818.00B 578.00A 578.00A 758.00 +159.50 598.50 248 12750 ---- 860.00B 620.50A 620.50A 799.75 +165.25 634.50 1 84 12800 ---- 904.00B 649.00A 649.00A 842.50 +170.75 1 671.75 1 61 12850 891.50 948.00B 686.50A 948.00B 886.00 +175.75 1 710.25 20 12900 ---- 993.00B 725.75A 725.75A 930.50 +180.50 750.00 128 12950 ---- 1039.00B 765.50A 765.50A 975.50 +184.50 791.00 29 13000 ---- 1084.50B 806.00A 806.00A 1021.25 +188.50 832.75 3 202 13050 ---- 1131.50B 848.00A 848.00A 1067.50 +191.75 875.75 19 13100 ---- 1178.50B 891.50A 891.50A 1114.00 +194.75 919.25 33 13150 ---- 1226.00B 936.50A 936.50A 1161.25 +197.50 963.75 93 13200 ---- 1274.00B 981.25A 981.25A 1208.75 +199.75 1009.00 150 13250 ---- 1308.00B 1025.75A 1025.75A 1256.50 +201.75 1054.75 41 13300 ---- 1348.25B 1071.75A 1071.75A 1304.75 +203.75 1101.00 27 13350 ---- 1384.50B 1118.25A 1118.25A 1353.00 +205.00 1148.00 36 13400 ---- 1445.25B 1166.00A 1166.00A 1401.50 +206.50 1195.00 21 13450 ---- 1488.50B 1212.50A 1212.50A 1450.25 +207.50 1242.75 1 12 13500 ---- 1539.75B 1261.00A 1261.00A 1499.00 +208.50 1290.50 1 39 13550 ---- 1588.75B 1308.75A 1308.75A 1548.00 +209.25 1338.75 1 2 13600 1658.25 1658.25 1357.00A 1603.00A 1597.25 +210.00 30 1387.25 36 13650 ---- 1690.25B 1405.50A 1405.50A 1646.25 +210.50 1435.75 129 13700 ---- 1739.75B 1453.50A 1453.50A 1695.75 +211.25 1484.50 51 13750 ---- 1789.00B 1502.25A 1502.25A 1745.00 +211.50 1533.50 36 13800 ---- 1835.25B 1552.00A 1552.00A 1794.50 +212.00 1582.50 13850 ---- 1888.25B 1601.25A 1601.25A 1844.00 +212.25 1631.75 12 13900 ---- 1934.50B 1650.50A 1650.50A 1893.50 +212.50 1681.00 13950 ---- 1987.50B 1699.00A 1699.00A 1943.00 +212.75 1730.25 14000 ---- 2037.00B 1748.50A 1748.50A 1992.75 +213.00 1779.75 14050 ---- 2086.75B 1798.50A 1798.50A 2042.25 +213.00 1829.25 14100 ---- 2136.50B 1847.50A 1847.50A 2092.00 +213.25 1878.75 14150 ---- 2186.25B 1897.75A 1897.75A 2141.75 +213.50 1928.25 14200 ---- 2236.00B 1947.25A 1947.25A 2191.50 +213.50 1978.00 14250 ---- 2285.75B 1996.25A 1996.25A 2241.25 +213.50 2027.75 14300 ---- 2335.75B 2046.00A 2046.00A 2291.00 +213.75 2077.25 14350 ---- 2376.25B 2095.75A 2095.75A 2341.00 +214.00 2127.00 14400 ---- 2435.25B 2145.50A 2145.50A 2390.75 +214.00 2176.75 14450 ---- 2481.25B 2196.00A 2196.00A 2440.50 +214.00 2226.50 14500 ---- 2535.00B 2245.00A 2245.00A 2490.50 +214.25 2276.25 14550 ---- 2572.25B 2295.00A 2295.00A 2540.25 +214.00 2326.25 14600 ---- 2634.75B 2345.50A 2345.50A 2590.25 +214.25 2376.00 14650 ---- 2684.75B 2395.25A 2395.25A 2640.00 +214.25 2425.75 14700 ---- 2734.50B 2445.25A 2445.25A 2690.00 +214.25 2475.75 14750 ---- 2784.50B 2495.00A 2495.00A 2739.75 +214.25 2525.50 14800 ---- 2832.00B 2544.25A 2544.25A 2789.75 +214.25 2575.50 14850 ---- 2884.25B 2594.00A 2594.00A 2839.50 +214.25 2625.25 14900 ---- 2934.00B 2644.00A 2644.00A 2889.50 +214.25 2675.25 14950 ---- 2980.50B 2694.50A 2694.50A 2939.50 +214.50 2725.00 15000 ---- 3021.25B 2743.75A 2743.75A 2989.25 +214.25 2775.00 15050 ---- 3079.75B 2793.50A 2793.50A 3039.25 +214.50 2824.75 15100 ---- 3133.50B 2843.25A 2843.25A 3089.25 +214.50 2874.75 15200 ---- 3233.25B 2943.25A 2943.25A 3189.00 +214.50 2974.50 15300 ---- 3333.25B 3043.00A 3043.00A 3289.00 +214.50 3074.50 15400 ---- 3431.25B 3142.75A 3142.75A 3388.75 +214.50 3174.25 15500 ---- 3530.25B 3242.75A 3242.75A 3488.75 +214.75 3274.00 15600 ---- 3632.50B 3343.25A 3343.25A 3588.50 +214.50 3374.00 15700 ---- 3730.50B 3442.25A 3442.25A 3688.50 +214.75 3473.75 15800 ---- 3832.25B 3543.00A 3543.00A 3788.25 +214.50 3573.75 15900 ---- 3932.00B 3642.75A 3642.75A 3888.25 +214.75 3673.50 16000 ---- 4032.00B 3742.75A 3742.75A 3988.00 +214.50 3773.50 16100 ---- 4127.75B 3841.75A 3841.75A 4088.00 +214.75 3873.25 16200 ---- 4228.25B 3941.50A 3941.50A 4187.75 +214.50 3973.25 16300 ---- 4327.50B 4041.50A 4041.50A 4287.75 +214.75 4073.00 16400 ---- 4429.00B 4141.25A 4141.25A 4387.50 +214.50 4173.00 16500 ---- 4528.00B 4241.25A 4241.25A 4487.50 +214.75 4272.75 17000 ---- 5021.00B 4740.50A 4740.50A 4987.00 +214.75 4772.25 17500 ---- 5525.75B 5239.75A 5239.75A 5486.50 +214.75 5271.75 18000 ---- 6026.50B 5739.00A 5739.00A 5985.75 +214.75 5771.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 1 6000 ---- ---- ---- ---- .05 UNCH .05 26 6500 ---- ---- ---- ---- .10 -.05 .15 26 6800 ---- ---- ---- ---- .15 -.05 .20 6900 ---- ---- ---- ---- .20 -.05 .25 1 7000 ---- ---- ---- ---- .25 UNCH .25 39 7100 ---- ---- ---- ---- .25 -.05 .30 7200 ---- ---- ---- ---- .30 UNCH .30 7300 ---- ---- ---- ---- .35 UNCH .35 7400 ---- ---- ---- ---- .40 UNCH .40 7500 ---- ---- ---- ---- .40 -.05 .45 51 7600 ---- ---- ---- ---- .50 UNCH .50 4 7700 ---- ---- ---- ---- .55 UNCH .55 7800 ---- ---- ---- ---- .60 -.05 .65 6 7900 ---- ---- ---- ---- .70 UNCH .70 8000 ---- ---- ---- ---- .80 UNCH .80 180 8100 ---- ---- ---- ---- .90 UNCH .90 8 8200 ---- ---- ---- ---- 1.00 UNCH 1.00 8300 ---- 1.15B ---- 1.15B 1.10 UNCH 1.10 9 8400 ---- 1.30B ---- 1.30B 1.25 UNCH 1.25 1 8500 1.90 1.90 1.90 1.60A 1.45 +.05 10 1.40 175 8600 ---- 1.70B ---- 1.70B 1.60 +.05 1.55 3 8700 ---- 1.95B 1.70A 1.70A 1.85 +.10 1.75 5 8750 ---- 2.05B 1.80A 1.80A 1.95 +.05 1.90 1 8800 ---- 2.20B 1.90A 1.90A 2.10 +.10 2.00 1 8850 ---- 2.35B 2.00A 2.00A 2.20 +.05 2.15 1 8900 ---- 2.50B 2.15A 2.15A 2.35 +.10 2.25 9 8950 ---- 2.70B 2.25A 2.25A 2.55 +.15 2.40 1 9000 3.20 3.20 2.40A 3.20 2.70 +.15 1 2.55 1 77 9050 ---- 3.05B 2.50A 2.50A 2.85 +.10 2.75 14 9100 2.50 3.30B 2.50 3.30B 3.05 +.15 1 2.90 3 9150 ---- 3.50B 2.85A 2.85A 3.25 +.15 3.10 2 9200 ---- 3.75B 3.05A 3.75B 3.50 +.20 3.30 30 9250 ---- 4.05B 3.20A 4.05B 3.75 +.25 3.50 46 9300 ---- 4.35B 3.40A 4.35B 4.00 +.25 3.75 25 9350 4.50 4.65B 3.65A 3.90A 4.25 +.25 2 4.00 15 9400 ---- 5.00B 3.90A 5.00B 4.55 +.25 4.30 6 9450 ---- 5.25B 4.15A 5.25B 4.85 +.30 4.55 105 9500 5.25 5.75B 4.40A 5.75B 5.25 +.35 5 4.90 64 9550 ---- 6.00B 4.70A 6.00B 5.50 +.25 5.25 2 9600 ---- 6.50B 5.00A 6.50B 6.00 +.50 5.50 70 9650 ---- 7.00B 5.50A 7.00B 6.50 +.50 6.00 19 9700 ---- 7.75B 5.75A 7.75B 6.75 +.50 6.25 79 9750 ---- 8.25B 6.25A 8.25B 7.25 +.50 6.75 1 9800 ---- 9.00B 6.50A 9.00B 8.00 +.75 7.25 26 9850 ---- 9.75B 7.00A 9.75B 8.50 +.75 7.75 10 9900 10.25 10.50B 7.50A 8.00A 9.00 +.50 2 8.50 143 9950 ---- 11.25B 8.00A 11.25B 9.75 +.75 9.00 25 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 59.25 71.00B 52.75A 71.00B 65.75 +9.75 36 56.00 126 530 10050 58.25 75.00B 55.50A 55.50A 69.50 +10.25 34 59.25 1 10100 ---- 79.50B 58.50A 79.50B 73.50 +11.00 24 62.50 2 6 10150 ---- 84.00B 61.75A 84.00B 77.75 +12.00 6 65.75 5 10200 85.25 88.75B 65.00A 81.25A 82.25 +12.75 14 69.50 5 21 10250 69.00 94.00B 68.75A 94.00B 87.00 +13.75 10 73.25 3 10300 79.00 99.25B 72.50A 99.25B 92.00 +14.75 1 77.25 19 17 10350 ---- 105.00B 76.50A 76.50A 97.25 +15.75 81.50 2 10400 101.50 111.00B 80.75A 101.00A 102.75 +16.75 5 86.00 42 10450 ---- 117.25B 85.00A 85.00A 108.75 +18.00 90.75 8 8 10500 112.75 124.00B 89.75A 117.25B 114.75 +19.00 30 95.75 4 138 10550 ---- 131.00B 94.75A 94.75A 121.25 +20.25 101.00 2 12 10600 ---- 138.25B 100.00A 100.00A 128.00 +21.50 3 106.50 1 15 10650 ---- 146.00B 105.50A 105.50A 135.25 +22.75 21 112.50 7 10700 ---- 154.25B 111.50A 111.50A 142.75 +24.25 3 118.50 10750 ---- 162.75B 117.75A 117.75A 150.75 +25.75 100 125.00 150 152 10800 ---- 171.75B 124.25A 124.25A 159.00 +27.25 131.75 11 12 10850 155.50 180.75B 131.00A 180.75B 167.50 +28.50 14 139.00 2 63 10900 ---- 190.75B 138.25A 138.25A 176.50 +30.25 1 146.25 7 10950 ---- 201.00B 146.00A 146.00A 186.00 +31.75 154.25 20 11000 159.00 211.50B 154.00A 211.50B 196.00 +33.50 15 162.50 12 93 11050 ---- 222.75B 162.50A 162.50A 206.25 +35.25 171.00 1 30 11100 ---- 234.50B 171.25A 171.25A 217.00 +36.75 1 180.25 4 74 11150 230.00 246.50B 180.50A 195.50A 228.25 +38.75 3 189.50 19 11200 230.00 259.25B 190.25A 236.25A 239.75 +40.25 30 199.50 30 11250 ---- 272.50B 200.50A 200.50A 252.00 +42.25 60 209.75 68 71 11300 ---- 286.00B 211.00A 211.00A 264.75 +44.00 220.75 13 11350 ---- 300.25B 222.25A 222.25A 278.00 +46.00 6 232.00 45 11400 ---- 315.00B 233.75A 233.75A 291.75 +48.00 243.75 53 11450 ---- 330.25B 245.75A 245.75A 306.00 +50.00 3 256.00 6 11500 285.00 347.50 258.25A 316.75A 321.00 +52.25 325 268.75 158 170 11550 ---- 362.75B 271.25A 271.25A 336.50 +54.50 12 282.00 20 11600 ---- 380.00B 285.00A 285.00A 352.75 +56.75 3 296.00 2 74 11650 ---- 397.75B 299.00A 299.00A 369.50 +59.25 310.25 47 11700 ---- 416.00B 313.75A 313.75A 386.75 +61.50 1 325.25 40 11750 ---- 435.00B 329.00A 329.00A 405.00 +64.25 3 340.75 260 11800 ---- 454.75B 344.75A 344.75A 423.75 +66.75 22 357.00 16 11850 ---- 476.00B 361.25A 361.25A 443.25 +69.50 373.75 2 1 11900 ---- 497.25B 378.50A 378.50A 463.50 +72.50 3 391.00 4 153 11950 488.00 518.75B 396.00A 476.25A 484.50 +75.50 1 409.00 12000 501.00 541.25B 414.75A 497.50A 506.00 +78.50 87 427.50 65 902 12050 ---- 564.75B 433.50A 433.50A 528.50 +81.75 446.75 3 360 12100 ---- 589.00B 453.00A 453.00A 551.75 +85.00 6 466.75 4 377 12150 ---- 614.00B 473.25A 473.25A 575.75 +88.50 487.25 365 12200 ---- 640.50B 494.00A 494.00A 600.75 +92.25 508.50 4 13 12250 ---- 667.25B 515.50A 515.50A 626.50 +96.00 1 530.50 1 74 12300 638.00 694.25B 538.00A 694.25B 653.00 +99.50 25 553.50 72 12350 ---- 715.00B 561.25A 561.25A 680.50 +103.50 577.00 1 6 12400 ---- 744.00B 584.75A 584.75A 708.75 +107.25 601.50 3 1 12450 ---- 774.00B 612.75A 612.75A 738.00 +111.50 626.50 13 12500 647.75 805.00B 638.50A 761.75A 768.00 +115.25 6 652.75 2 289 12550 ---- 836.50B 664.75A 664.75A 799.00 +119.50 679.50 19 12600 ---- 869.25B 692.25A 692.25A 830.75 +123.50 2 707.25 8 122 12650 825.25 902.75B 720.25A 892.00B 863.50 +127.50 3 736.00 12 78 12700 ---- 937.25B 749.50A 749.50A 897.25 +131.75 765.50 12 85 12750 ---- 972.50B 779.25A 779.25A 931.75 +136.00 795.75 11 12800 ---- 1008.50B 817.50A 817.50A 967.00 +139.75 827.25 15 12850 ---- 1014.75B 849.00A 849.00A 1003.25 +144.00 859.25 1 12900 ---- 1052.75B 883.00A 883.00A 1040.25 +147.75 892.50 2 12950 ---- 1092.25B 915.75A 915.75A 1078.00 +151.75 926.25 2 13000 ---- 1135.50B 950.25A 950.25A 1116.75 +155.75 961.00 3 6 13050 ---- 1176.75B 985.50A 985.50A 1156.00 +159.25 996.75 5 13100 ---- 1217.00B 1021.25A 1021.25A 1196.25 +163.00 1033.25 1 13150 ---- 1255.00B 1057.75A 1057.75A 1237.00 +166.50 1070.50 3 13200 ---- 1298.25B 1097.00A 1097.00A 1278.50 +170.00 1108.50 13250 ---- 1341.00B 1135.25A 1135.25A 1320.50 +173.00 1147.50 1 10 13300 1224.00 1384.25B 1174.00A 1216.50A 1363.25 +176.25 1 1187.00 1 13350 1370.00 1423.50B 1213.75A 1387.00B 1406.50 +179.25 2 1227.25 3 13400 ---- 1471.75B 1250.75A 1250.75A 1450.25 +182.00 1268.25 13450 ---- 1516.25B 1291.75A 1291.75A 1494.50 +184.75 1309.75 13500 ---- 1561.25B 1333.75A 1333.75A 1539.25 +187.25 1 1352.00 3 13550 ---- 1606.75B 1375.25A 1375.25A 1584.25 +189.50 1394.75 13600 ---- 1652.50B 1417.25A 1417.25A 1630.00 +191.75 1438.25 13650 ---- 1694.50B 1464.00A 1464.00A 1675.75 +193.75 1482.00 1 13700 ---- 1744.00B 1508.00A 1508.00A 1722.25 +195.75 1526.50 13750 ---- 1791.75B 1552.75A 1552.75A 1768.75 +197.50 1571.25 1 13800 ---- 1835.75B 1597.75A 1597.75A 1815.75 +199.25 1616.50 13850 ---- 1882.00B 1643.25A 1643.25A 1862.75 +200.50 1662.25 13900 ---- 1930.25B 1692.25A 1692.25A 1910.25 +202.00 1708.25 13950 ---- 1977.25B 1727.00A 1727.00A 1957.75 +203.25 1754.50 1 14000 ---- 2026.25B 1774.75A 1774.75A 2005.50 +204.25 1801.25 2 14050 ---- 2073.25B 1828.50A 1828.50A 2053.50 +205.25 1848.25 14100 ---- 2122.50B 1878.75A 1878.75A 2101.75 +206.25 1895.50 14150 ---- 2170.50B 1926.25A 1926.25A 2150.00 +207.00 1943.00 14200 ---- 2219.00B 1963.50A 1963.50A 2198.50 +207.75 1990.75 1 14250 ---- 2267.50B 2018.25A 2018.25A 2247.00 +208.50 2038.50 14300 ---- 2316.25B 2071.50A 2071.50A 2295.75 +209.00 2086.75 14350 ---- 2366.00B 2119.00A 2119.00A 2344.50 +209.50 2135.00 14400 ---- 2414.50B 2167.50A 2167.50A 2393.25 +209.75 2183.50 14450 ---- 2463.25B 2215.75A 2215.75A 2442.25 +210.25 2232.00 14500 ---- 2512.25B 2264.50A 2264.50A 2491.25 +210.75 2280.50 14550 ---- 2561.50B 2313.00A 2313.00A 2540.25 +211.00 2329.25 14600 ---- 2621.25B 2349.25A 2349.25A 2589.50 +211.25 2378.25 2 14650 ---- 2659.00B 2411.00A 2411.00A 2638.75 +211.50 2427.25 14700 ---- 2709.25B 2454.75A 2454.75A 2688.00 +211.75 2476.25 14750 ---- 2757.50B 2508.75A 2508.75A 2737.25 +212.00 2525.25 14800 ---- 2807.00B 2558.25A 2558.25A 2786.75 +212.25 2574.50 14850 ---- 2856.25B 2607.25A 2607.25A 2836.00 +212.25 2623.75 14900 ---- 2925.50B 2643.75A 2643.75A 2885.50 +212.50 2673.00 2 14950 ---- 2955.75B 2700.75A 2700.75A 2935.00 +212.75 2722.25 15000 ---- 3005.50B 2750.00A 2750.00A 2984.50 +212.75 2771.75 15050 ---- 3054.25B 2799.50A 2799.50A 3034.00 +213.00 2821.00 15100 ---- 3104.75B 2849.00A 2849.00A 3083.50 +213.00 2870.50 15200 ---- 3203.75B 2948.50A 2948.50A 3182.75 +213.25 2969.50 15300 ---- 3303.25B 3052.25A 3052.25A 3282.00 +213.50 3068.50 15400 ---- 3402.25B 3146.50A 3146.50A 3381.25 +213.50 3167.75 15500 ---- 3502.00B 3250.75A 3250.75A 3480.50 +213.50 3267.00 15600 ---- 3602.00B 3345.00A 3345.00A 3580.00 +213.75 3366.25 15700 ---- 3699.75B 3444.50A 3444.50A 3679.50 +214.00 3465.50 15800 ---- 3800.25B 3549.00A 3549.00A 3779.00 +214.25 3564.75 15900 ---- 3900.25B 3648.50A 3648.50A 3878.50 +214.25 3664.25 16000 ---- 3999.75B 3748.00A 3748.00A 3978.00 +214.25 3763.75 16100 ---- 4098.50B 3842.50A 3842.50A 4077.50 +214.25 3863.25 16200 ---- 4198.00B 3947.25A 3947.25A 4177.00 +214.25 3962.75 16300 ---- 4296.75B 4046.75A 4046.75A 4276.50 +214.25 4062.25 16400 ---- 4396.25B 4146.25A 4146.25A 4376.25 +214.50 4161.75 16500 ---- 4496.50B 4240.75A 4240.75A 4475.75 +214.50 4261.25 17000 ---- 4995.00B 4742.75A 4742.75A 4973.75 +214.75 4759.00 17500 ---- 5491.50B 5240.75A 5240.75A 5471.75 +214.75 5257.00 18000 ---- 5990.25B 5739.00A 5739.00A 5970.00 +215.00 5755.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .35 +.10 .25 5500 ---- ---- ---- ---- .65 +.10 .55 6000 ---- ---- ---- ---- 1.20 +.20 1.00 6500 ---- ---- ---- ---- 2.05 +.30 1.75 7000 ---- ---- ---- ---- 3.30 +.40 2.90 4 7100 ---- ---- ---- ---- 3.60 +.40 3.20 7200 ---- ---- ---- ---- 3.95 +.40 3.55 3 7300 ---- ---- ---- ---- 4.30 +.40 3.90 7400 ---- 4.35B ---- 4.35B 4.75 +.45 4.30 3 4 7500 ---- 4.85B ---- 4.85B 5.25 +.55 2 4.70 50 7600 ---- ---- ---- ---- 5.75 +.50 5.25 1 7700 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 3 7800 ---- 6.50B ---- 6.50B 6.75 +.50 6.25 7900 ---- 7.25B ---- 7.25B 7.50 +.75 6.75 3 8000 ---- 8.25B ---- 8.25B 8.25 +.75 7.50 30 8100 ---- 9.25B ---- 9.25B 9.25 +1.00 8.25 8200 ---- 10.25B ---- 10.25B 10.00 +.75 9.25 24 8300 ---- 11.25B ---- 11.25B 11.25 +1.25 10.00 5 8400 ---- 12.50B ---- 12.50B 12.50 +1.25 11.25 1 8500 ---- 14.00B ---- 14.00B 13.75 +1.50 12.25 16 8600 16.00 16.00 16.00 16.00 15.25 +1.75 2 13.50 8700 ---- 17.25B 14.75A 17.25B 17.00 +2.00 15.00 22 8800 ---- 19.25B 16.25A 19.25B 18.75 +2.25 16.50 8900 ---- 21.25B 17.75A 21.25B 20.75 +2.50 18.25 6 9000 22.50 23.75B 19.50A 23.75B 22.75 +2.50 5 20.25 3 32 9100 ---- 26.25B 21.50A 26.25B 25.25 +3.00 22.25 1 12 9200 ---- 29.25B 23.50A 29.25B 27.75 +3.00 24.75 1 21 9300 ---- 32.75B 26.00A 32.75B 30.75 +3.50 27.25 10 18 9400 ---- 36.50B 28.50A 36.50B 34.25 +4.00 30.25 1 55 9500 ---- 40.75B 31.50A 40.75B 38.00 +4.50 33.50 2 25 9550 36.75 43.00B 33.25A 43.00B 40.00 +4.75 5 35.25 8 9600 42.50 45.50B 35.00A 45.50B 42.25 +5.25 3 37.00 14 18 9650 ---- 48.00B 36.75A 48.00B 44.75 +5.75 39.00 9700 ---- 50.75B 38.50A 50.75B 47.25 +6.25 6 41.00 10 9 9750 ---- 53.75B 40.75A 53.75B 49.75 +6.50 43.25 1 9800 ---- 56.75B 42.75A 56.75B 52.50 +7.00 45.50 17 9850 ---- 60.00B 45.00A 60.00B 55.50 +7.50 12 48.00 12 9900 65.00 65.00 47.50A 59.00A 58.75 +8.25 16 50.50 12 39 9950 ---- 67.00B 50.00A 67.00B 62.25 +9.00 30 53.25 12 8 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 119.00 144.50 119.00 140.00B 137.25 +17.00 5 120.25 57 54 10100 ---- 156.00B 129.50A 156.00B 149.25 +18.50 130.75 10200 ---- 169.00B 140.75A 168.50B 162.50 +20.25 142.25 10300 ---- 185.00B 152.75A 181.75B 176.75 +22.25 154.50 10400 ---- 200.25B 165.75A 200.25B 192.25 +24.50 167.75 10500 200.00 217.75B 180.00A 216.00B 209.00 +27.00 2 182.00 1 11 10600 ---- 236.50B 194.75A 194.75A 226.75 +29.25 197.50 10700 ---- 256.50B 210.75A 210.75A 246.25 +32.00 214.25 4 5 10800 ---- 279.50B 228.00A 228.00A 266.75 +34.75 1 232.00 2 10900 ---- 301.25B 246.50A 246.50A 288.75 +37.50 251.25 1 2 11000 324.50 326.00B 265.75A 324.75 312.50 +40.50 8 272.00 1 75 11100 ---- 353.50B 287.50A 287.50A 337.50 +43.50 294.00 1 11200 ---- 381.75B 309.75A 309.75A 364.25 +46.75 317.50 3 11300 ---- 411.50B 334.25A 334.25A 392.75 +50.00 342.75 10 11400 ---- 442.50B 360.75A 360.75A 423.25 +53.75 3 369.50 4 11500 ---- 478.00B 389.00A 389.00A 455.50 +57.50 2 398.00 1 5 11600 ---- 512.75B 418.50A 418.50A 489.50 +61.25 428.25 8 11700 ---- 550.75B 449.75A 449.75A 525.75 +65.25 460.50 8 11800 ---- 590.50B 480.50A 480.50A 564.00 +69.50 494.50 6 11900 ---- 632.25B 515.50A 515.50A 604.50 +74.25 530.25 2 12000 547.75 677.00B 547.75 677.00B 647.25 +79.00 17 568.25 71 12100 ---- 723.25B 591.75A 591.75A 692.50 +84.25 608.25 3 12200 649.50 772.50B 633.50A 643.50A 740.00 +89.50 9 650.50 1 12 12300 ---- 826.50B 683.75A 683.75A 790.00 +95.00 695.00 12400 732.50 872.00B 723.75A 868.50B 842.75 +101.00 16 741.75 17 12500 ---- 928.75B 772.00A 772.00A 898.25 +107.00 791.25 1 23 12600 ---- 988.25B 823.25A 823.25A 956.50 +113.50 843.00 11 12700 ---- 1050.00B 888.50A 888.50A 1017.50 +120.00 897.50 3 12800 ---- 1115.00B 945.25A 945.25A 1081.50 +126.75 954.75 61 12900 ---- 1182.50B 1004.50A 1004.50A 1148.25 +133.50 1014.75 13000 1070.00 1252.75B 1069.25A 1229.00B 1217.50 +140.25 1 1077.25 6 13100 1270.00 1311.00B 1140.00A 1218.00A 1289.75 +147.00 2 1142.75 3 13200 ---- 1375.00B 1201.50A 1201.50A 1364.50 +153.75 1210.75 1 13300 ---- 1452.50B 1277.75A 1277.75A 1441.75 +160.25 1281.50 3 13400 ---- 1533.25B 1343.50A 1343.50A 1521.00 +166.00 1355.00 3 13500 ---- 1615.50B 1419.25A 1419.25A 1602.50 +171.50 1431.00 1 13600 ---- 1706.00B 1497.00A 1497.00A 1686.00 +176.50 1509.50 2 13700 ---- 1791.75B 1578.25A 1578.25A 1771.25 +181.25 1590.00 13800 ---- 1871.25B 1659.75A 1659.75A 1858.00 +185.00 1673.00 13900 ---- 1959.25B 1743.25A 1743.25A 1946.25 +188.50 1757.75 14000 ---- 2034.25B 1825.00A 1825.00A 2035.75 +191.25 1844.50 1 14100 ---- 2141.25B 1917.50A 1917.50A 2126.50 +193.50 1933.00 14200 ---- 2234.00B 2006.75A 2006.75A 2218.25 +195.25 2023.00 14300 ---- 2327.50B 2099.50A 2099.50A 2311.00 +196.75 2114.25 14400 ---- 2422.25B 2189.25A 2189.25A 2404.75 +198.25 2206.50 14500 ---- 2517.50B 2272.75A 2272.75A 2499.25 +199.50 2299.75 1 14600 ---- 2613.25B 2367.00A 2367.00A 2594.50 +200.50 2394.00 1 14700 ---- 2709.50B 2473.00A 2473.00A 2690.25 +201.50 2488.75 14800 ---- 2806.25B 2568.25A 2568.25A 2786.50 +202.25 2584.25 14900 ---- 2903.25B 2663.50A 2663.50A 2883.50 +203.25 2680.25 15000 ---- 3000.75B 2758.25A 2758.25A 2980.75 +204.25 2776.50 15100 ---- 3098.50B 2855.25A 2855.25A 3078.25 +205.00 2873.25 15200 ---- 3196.00B 2954.75A 2954.75A 3176.25 +205.75 2970.50 15300 ---- 3294.00B 3052.25A 3052.25A 3274.50 +206.75 3067.75 15400 ---- 3392.00B 3147.75A 3147.75A 3372.75 +207.25 3165.50 15500 ---- 3490.75B 3246.00A 3246.00A 3471.50 +208.25 3263.25 15600 ---- 3589.00B 3346.50A 3346.50A 3570.25 +208.75 3361.50 15700 ---- 3692.00B 3442.50A 3442.50A 3669.00 +209.50 3459.50 15800 ---- 3786.25B 3541.00A 3541.00A 3768.00 +210.00 3558.00 15900 ---- 3885.00B 3639.75A 3639.75A 3867.00 +210.75 3656.25 16000 ---- 3988.00B 3740.25A 3740.25A 3966.25 +211.25 3755.00 16100 ---- 4082.75B 3837.25A 3837.25A 4065.25 +211.50 3853.75 16200 ---- 4182.25B 3938.75A 3938.75A 4164.50 +212.00 3952.50 16300 ---- 4281.25B 4035.25A 4035.25A 4263.75 +212.25 4051.50 16400 ---- 4381.25B 4134.25A 4134.25A 4363.00 +212.75 4150.25 16500 ---- 4479.75B 4233.25A 4233.25A 4462.25 +212.75 4249.50 17000 ---- 4975.50B 4729.00A 4729.00A 4958.75 +213.50 4745.25 17500 ---- 5471.25B 5225.00A 5225.00A 5455.50 +213.75 5241.75 18000 ---- 5967.50B 5721.50A 5721.50A 5952.00 +213.75 5738.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .25 -.10 .35 5000 ---- ---- ---- ---- .60 -.20 .80 5500 ---- ---- ---- ---- 1.35 -.30 1.65 6000 ---- ---- ---- ---- 2.70 -.35 3.05 6500 ---- ---- ---- ---- 5.00 -.50 5.50 1 7000 ---- ---- ---- ---- 9.00 UNCH 9.00 2 7300 ---- ---- ---- ---- 12.25 +.25 12.00 7400 ---- ---- ---- ---- 13.75 +.50 13.25 7500 ---- ---- ---- ---- 15.00 +.50 14.50 4 7600 ---- ---- ---- ---- 16.75 +.75 16.00 7700 ---- ---- ---- ---- 18.50 +1.00 17.50 5 7800 ---- ---- ---- ---- 20.25 +1.00 19.25 1 7900 ---- ---- ---- ---- 22.50 +1.50 21.00 8000 ---- ---- ---- ---- 24.50 +1.75 22.75 41 8100 ---- ---- ---- ---- 27.00 +2.25 24.75 1 8200 ---- ---- ---- ---- 29.75 +2.75 27.00 8300 ---- ---- ---- ---- 32.50 +3.00 29.50 1 8400 ---- 32.25B ---- ---- 35.75 +3.75 32.00 8500 ---- 35.50B ---- ---- 39.00 +4.25 34.75 12 8600 ---- 39.00B ---- 38.25B 42.50 +4.75 37.75 8700 ---- 43.00B ---- ---- 46.50 +5.75 40.75 8800 ---- 47.25B ---- 46.75B 50.75 +6.50 44.25 3 8900 ---- 51.75B ---- 51.25B 55.25 +7.25 48.00 9000 ---- 56.75B ---- 54.50B 60.25 +8.00 52.25 13 9100 ---- 62.25B ---- 60.00B 65.50 +8.75 56.75 9200 66.75 68.25B 66.75 66.75 71.00 +9.50 1 61.50 26 9300 ---- 75.00B ---- 72.75B 77.25 +10.25 67.00 9400 ---- 82.25B ---- 80.50B 83.75 +11.00 72.75 2 9500 ---- 90.25B ---- 90.25B 90.75 +11.75 79.00 61 9600 ---- 98.75B ---- 98.75B 98.50 +12.50 86.00 9700 ---- 107.50B ---- 107.50B 107.00 +13.50 93.50 9800 ---- 119.00B 101.50A 118.50B 116.25 +14.50 101.75 1 9900 ---- 130.25B 109.75A 129.50B 126.25 +15.50 110.75 1 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 198.25 203.75 170.00A 178.25A 194.75 +18.50 2 176.25 54 10500 280.00 289.00B 240.50A 252.50A 277.00 +28.25 37 248.75 11000 398.00 404.00B 337.50A 384.00A 386.75 +40.00 8 346.75 4 11500 ---- 554.50B 465.75A 465.75A 529.50 +53.25 476.25 2 12000 ---- 747.00B 630.50A 630.50A 713.00 +69.75 643.25 10 10 12500 844.00 988.00B 838.25A 988.00B 946.00 +91.75 15 854.25 1 13000 ---- 1279.00B 1096.50A 1096.50A 1235.75 +119.50 1116.25 13500 ---- ---- ---- ---- 1583.25 +149.00 1434.25 14000 ---- ---- ---- ---- 1982.50 +175.50 1807.00 14500 ---- ---- ---- ---- 2420.25 +193.75 2226.50 15000 ---- ---- ---- ---- 2883.00 +203.50 2679.50 15500 ---- ---- ---- ---- 3360.75 +208.00 3152.75 16000 ---- ---- ---- ---- 3846.75 +210.25 3636.50 16500 ---- ---- ---- ---- 4337.00 +211.50 4125.50 2500 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .40 +.05 .35 3500 ---- ---- ---- ---- .90 +.05 .85 4000 ---- ---- ---- ---- 1.80 +.15 1.65 4500 ---- ---- ---- ---- 3.10 +.25 2.85 5000 ---- ---- ---- ---- 4.95 +.40 4.55 5500 ---- ---- ---- ---- 7.50 +.75 6.75 11 6000 12.00 12.00 12.00 11.75A 10.75 +.75 1 10.00 6500 ---- 14.75B ---- 14.75B 15.50 +1.25 14.25 7000 ---- 21.75B ---- 21.75B 22.00 +1.75 20.25 10 7500 ---- 32.00B ---- 32.00B 31.50 +2.50 29.00 1 12 8000 ---- 46.75B ---- 46.75B 45.00 +3.50 41.50 1 23 8500 ---- 68.00B 59.25A 68.00B 65.00 +5.25 59.75 2 9000 ---- 98.50B 84.25A 98.50B 94.00 +8.00 86.00 7 9500 ---- 142.00B 119.75A 119.75A 135.75 +12.25 123.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3290 2355 22049 QZ SEP22 CME E-Mini Nasdaq Options CALL 10000 ---- 2173.25B 1893.00A 2168.75B 1934.75 -207.50 2142.25 1 184 10050 ---- 2123.25B 1841.75A 2118.75B 1884.75 -207.50 2092.25 10100 ---- 2073.25B 1791.75A 2068.75B 1834.75 -207.50 2042.25 19 10150 ---- 2023.25B 1741.75A 2018.75B 1784.75 -207.75 1992.50 10200 ---- 1973.25B 1692.00A 1968.75B 1734.75 -207.75 1942.50 8 10250 ---- 1923.25B 1643.00A 1918.75B 1684.75 -207.75 1892.50 10300 ---- 1873.25B 1591.00A 1868.75B 1634.75 -207.75 1842.50 4 10350 ---- 1822.50B 1543.00A 1816.50B 1584.75 -207.75 1792.50 4 10400 ---- 1773.25B 1492.25A 1768.75B 1534.75 -207.75 1742.50 7 10450 ---- 1722.50B 1443.00A 1716.50B 1484.75 -207.75 1692.50 2 10500 ---- 1672.75B 1391.00A 1666.75B 1434.75 -207.75 1642.50 30 10550 ---- 1622.75B 1343.00A 1622.75B 1384.75 -208.00 1592.75 3 10600 ---- 1572.75B 1291.75A 1572.75B 1334.75 -208.00 1542.75 1 2 10650 ---- 1523.00B 1243.25A 1517.00B 1284.75 -208.00 1492.75 10 10700 ---- 1473.75B 1193.25A 1469.25B 1234.75 -208.00 1442.75 32 10750 ---- 1424.00B 1142.00A 1419.50B 1185.00 -208.00 1393.00 6 10800 ---- 1374.00B 1093.25A 1369.75B 1135.00 -208.00 1343.00 21 10820 ---- 1352.25B 1071.25A 1352.25B 1115.00 -208.00 1323.00 10830 ---- 1342.25B 1065.75A 1342.25B 1105.00 -208.00 1313.00 10840 ---- 1333.25B 1051.25A 1333.25B 1095.00 -208.00 1303.00 10850 ---- 1323.25B 1041.25A 1317.50B 1085.00 -208.25 1293.25 7 10860 ---- 1313.50B 1031.25A 1313.50B 1075.00 -208.25 1283.25 10870 ---- 1302.25B 1021.25A 1302.25B 1065.00 -208.25 1273.25 10880 ---- 1292.25B 1015.75A 1292.25B 1055.00 -208.25 1263.25 10890 ---- 1283.50B 1001.25A 1283.50B 1045.00 -208.25 1253.25 2 10900 ---- 1274.25B 997.75A 1274.25B 1035.00 -208.25 1243.25 27 10910 ---- 1263.50B 981.25A 1263.50B 1025.00 -208.25 1233.25 4 10920 ---- 1252.50B 971.50A 1252.50B 1015.00 -208.25 1223.25 10930 ---- 1242.50B 973.75A 1242.50B 1005.00 -208.25 1213.25 10940 ---- 1233.50B 951.25A 1233.50B 995.00 -208.50 1203.50 10950 ---- 1223.50B 943.25A 1223.50B 985.00 -208.50 1193.50 36 10960 ---- 1212.50B 944.25A 1212.50B 975.00 -208.50 1183.50 3 10970 ---- 1202.50B 912.25A 1202.50B 965.00 -208.50 1173.50 4 10980 ---- 1193.75B 902.25A 1193.75B 955.00 -208.50 1163.50 10990 ---- 1183.75B 892.25A 1183.75B 945.00 -208.50 1153.50 11000 ---- 1174.50B 882.25A 1174.50B 935.00 -208.50 1143.50 10 889 11010 ---- 1162.50B 872.25A 1162.50B 925.00 -208.50 1133.50 4 11020 ---- 1152.75B 862.25A 1152.75B 915.00 -208.75 1123.75 11030 ---- 1142.75B 852.25A 1142.75B 905.00 -208.75 1113.75 11040 ---- 1132.75B 842.25A 1132.75B 895.00 -208.75 1103.75 11050 ---- 1124.75B 835.25A 1120.25B 885.00 -208.75 1093.75 3 11060 ---- 1114.00B 823.75A 1114.00B 875.00 -208.75 1083.75 11070 ---- 1104.00B 813.75A 1104.00B 865.00 -208.75 1073.75 11080 ---- 1092.75B 802.50A 1092.75B 855.00 -208.75 1063.75 1 11090 ---- 1084.00B 793.75A 1078.00B 845.00 -209.00 1054.00 11100 ---- 1074.00B 782.50A 1074.00B 835.00 -209.00 1044.00 4 16 11110 ---- 1064.00B 773.75A 1058.00B 825.00 -209.00 1034.00 11120 ---- 1050.25B 763.75A 1047.50B 815.00 -209.00 1024.00 11130 ---- 1040.25B 752.50A 1040.25B 805.00 -209.00 1014.00 11140 ---- 1034.25B 742.50A 1030.50B 795.00 -209.00 1004.00 1 11150 ---- 1024.25B 732.50A 1018.25B 785.00 -209.25 994.25 19 11160 ---- 1010.75B 722.50A 1007.75B 775.00 -209.25 984.25 1 11170 ---- 1000.75B 712.50A 997.75B 765.00 -209.25 974.25 7 11180 ---- 994.25B 702.75A 988.25B 755.00 -209.25 964.25 5 11190 ---- 983.25B 692.75A 983.25B 745.25 -209.00 954.25 11200 ---- 974.25B 682.75A 974.25B 735.25 -209.25 944.50 383 11210 ---- 964.50B 674.00A 958.50B 725.25 -209.25 934.50 11220 ---- 951.00B 662.75A 948.00B 715.25 -209.25 924.50 11230 ---- 944.50B 654.00A 938.50B 705.25 -209.25 914.50 11240 ---- 934.50B 644.00A 928.50B 695.25 -209.50 904.75 11250 ---- 925.25B 632.75A 921.00B 685.25 -209.50 894.75 5 23 11260 ---- 908.00B 622.75A 908.00B 675.25 -209.50 884.75 11270 ---- 901.25B 613.00A 897.50B 665.25 -209.50 874.75 11280 ---- 894.75B 603.00A 894.75B 655.25 -209.75 865.00 11290 ---- 883.75B 593.00A 883.75B 645.25 -209.75 855.00 11300 592.25 875.00B 584.25A 584.25A 635.25 -209.75 1 845.00 102 11310 ---- 865.00B 574.25A 859.00B 625.25 -210.00 835.25 11320 ---- 855.00B 563.00A 849.00B 615.25 -210.00 825.25 1 11330 ---- 845.25B 553.25A 841.50B 605.25 -210.00 815.25 11340 ---- 834.00B 543.25A 834.00B 595.25 -210.25 805.50 11350 ---- 825.25B 534.50A 825.25B 585.25 -210.25 795.50 159 11360 ---- 814.25B 523.25A 811.75B 575.25 -210.25 785.50 11370 ---- 805.50B 513.25A 801.75B 565.50 -210.25 775.75 3 11380 ---- 794.25B 503.50A 794.25B 555.50 -210.25 765.75 2 11390 ---- 785.00B 494.75A 784.75B 545.50 -210.25 755.75 1 11400 ---- 775.75B 483.75A 775.75B 535.50 -210.50 746.00 4 157 11410 ---- 764.50B 473.50A 764.50B 525.50 -210.50 736.00 11420 ---- 754.75B 463.75A 754.75B 515.50 -210.75 726.25 11430 ---- 744.75B 453.75A 744.75B 505.50 -210.75 716.25 11440 ---- 734.75B 443.75A 734.75B 495.75 -210.75 706.50 10 11450 ---- 726.75B 427.00A 722.50B 485.75 -210.75 696.50 19 11460 ---- 716.25B 417.25A 710.00B 475.75 -211.00 686.75 11470 ---- 705.25B 407.25A 705.25B 466.00 -211.00 677.00 11480 ---- 695.25B 397.50A 695.25B 456.00 -211.00 667.00 11490 ---- 685.25B 387.50A 685.25B 446.00 -211.25 657.25 11500 655.00 677.25B 377.75A 635.50B 436.00 -211.50 2 647.50 2 975 11510 ---- 665.50B 367.75A 665.50B 426.25 -211.25 637.50 11520 ---- 657.00B 358.00A 653.25B 416.25 -211.50 627.75 11530 ---- 646.00B 348.25A 646.00B 406.25 -211.75 618.00 1 11540 ---- 637.25B 338.50A 631.00B 396.25 -212.00 608.25 11550 ---- 628.00B 329.00A 626.75B 386.25 -212.25 598.50 193 11560 ---- 603.75B 314.50A 603.75B 376.50 -212.25 588.75 11570 ---- 597.75B 304.50A 593.00B 366.50 -212.50 579.00 11580 ---- 587.75B 295.00A 587.75B 356.50 -212.75 569.25 11590 ---- 587.00B 285.50A 584.50B 346.50 -213.00 559.50 8 11600 352.00 579.00B 276.00A 276.00A 336.75 -213.00 21 549.75 21 176 11610 ---- 558.50B 266.50A 553.75B 326.75 -213.25 540.00 11620 351.00 548.75B 257.50A 440.00B 317.00 -213.50 2 530.50 11630 ---- 539.00B 248.00A 533.00B 307.00 -213.75 520.75 11640 ---- 529.50B 238.50A 524.75B 297.25 -214.00 511.25 11650 297.25 529.75B 229.50A 229.50A 287.50 -214.00 15 501.50 1 74 11660 ---- 510.00B 220.50A 507.50B 277.75 -214.25 492.00 11670 304.25 509.25B 211.50A 211.50A 268.00 -214.50 21 482.50 1 11680 254.00 490.75B 202.50A 202.50A 258.25 -214.75 2 473.00 11690 312.50 491.00B 193.50A 313.00B 248.75 -214.75 3 463.50 4 11700 292.50 481.25B 185.00A 185.00A 239.25 -214.75 34 454.00 2 327 11710 ---- 471.75B 176.50A 471.75B 229.75 -214.75 444.50 2 11720 ---- 455.50B 168.00A 455.50B 220.25 -215.00 23 435.25 11730 ---- 451.50B 159.50A 449.25B 210.75 -215.00 12 425.75 1 11740 309.50 436.75B 152.00A 152.00A 201.50 -215.00 22 416.50 11750 333.25 434.50B 143.50A 256.00B 192.25 -215.00 29 407.25 46 11760 264.75 417.75B 136.00A 232.00B 183.25 -214.75 24 398.00 11770 224.00 408.50B 128.50A 223.00B 174.25 -214.75 9 389.00 11780 ---- 399.25B 121.00A 399.25B 165.50 -214.25 379.75 11790 273.50 396.25B 114.00A 290.50B 156.75 -214.00 2 370.75 1 11800 345.75 387.25B 107.00A 107.00A 148.25 -213.50 77 361.75 1 1327 11810 ---- 376.50B 100.00A 376.50B 140.00 -212.75 352.75 11820 ---- 362.25B 93.50A 362.25B 131.75 -212.00 23 343.75 11830 ---- 360.25B 87.50A 360.25B 123.75 -211.25 12 335.00 2 11840 96.00 350.00B 81.50A 117.00A 116.25 -210.00 14 326.25 1 11850 92.00 342.50B 76.00A 80.00 108.75 -208.75 3 317.50 182 11860 ---- 333.75B 69.50A 318.75B 101.50 -207.25 308.75 11870 ---- 324.75B 64.25A 308.75B 94.50 -205.75 300.25 11880 ---- 315.75B 59.00A 300.00B 87.75 -204.00 2 291.75 1 1 11890 ---- 307.00B 54.50A 291.25B 81.25 -202.00 283.25 11900 165.50 298.50B 49.25A 51.00 75.00 -200.00 142 275.00 12 740 11910 54.00 289.75B 45.00A 48.75A 69.00 -197.75 2 266.75 11920 ---- 281.25B 41.00A 265.25B 63.50 -195.00 258.50 11930 75.00 272.75B 37.25A 55.25A 58.25 -192.00 10 250.25 11940 74.25 264.25B 34.00A 157.50B 53.25 -189.00 10 242.25 11950 87.25 256.00B 30.75A 38.00A 48.50 -186.00 209 234.50 8 114 11960 69.00 247.75B 27.75A 27.75A 44.00 -182.50 124 226.50 11970 76.25 239.75B 25.00A 25.00A 39.75 -179.00 131 218.75 1 11980 110.50 231.75B 22.50A 22.50A 35.75 -175.50 48 211.25 1 11990 110.50 224.00B 20.25A 22.25A 32.00 -171.50 35 203.50 12000 228.00 228.00 14.25A 14.25A 28.50 -167.75 640 196.25 47 1099 12010 50.25 208.50B 16.25A 32.75B 25.50 -163.25 5 188.75 17 21 12020 78.75 200.75B 14.75A 35.25B 22.50 -159.25 39 181.75 11 11 12030 39.75 193.25B 13.25A 13.25A 20.00 -154.50 37 174.50 20 20 12040 57.25 186.00B 11.75A 13.00A 17.75 -149.75 31 167.50 2 2 12050 151.00 178.75B 10.50A 21.25B 15.75 -145.00 387 160.75 63 369 12060 89.00 171.75B 9.50A 19.00B 14.00 -140.00 343 154.00 3 3 12070 80.50 164.75B 8.50 17.00B 12.25 -135.25 208 147.50 26 116 12080 92.50 158.00B 7.75A 26.50B 10.75 -130.50 95 141.25 50 84 12090 95.00 151.25B 7.00A 18.00B 9.50 -125.50 116 135.00 103 89 12100 130.00 144.75B 6.25A 7.00 8.50 -120.25 702 128.75 445 774 12110 127.00 138.25B 5.75A 5.75A 7.50 -115.50 14 123.00 11 18 12120 70.00 133.00B 5.00A 5.00A 6.50 -110.75 126 117.25 41 41 12130 64.25 127.00B 4.55A 44.75B 5.75 -105.75 31 111.50 12 12 12140 120.00 121.25B 4.15A 10.00B 5.00 -101.00 128 106.00 4 41 12150 95.50 115.25B 3.75A 4.00 4.50 -96.25 156 100.75 125 204 12160 83.50 109.25B 3.45A 32.25B 3.95 -91.80 221 95.75 23 50 12170 106.25 106.25 3.15A 29.50B 3.50 -87.25 21 90.75 30 22 12180 70.00 98.50B 2.85A 4.10B 3.10 -82.90 110 86.00 37 82 12190 94.00 94.00 2.45 2.95B 2.75 -78.75 23 81.50 19 38 12200 85.00 89.00B 2.15A 2.15A 2.45 -74.55 988 77.00 715 801 12210 61.25 84.25B 1.90A 2.10B 2.15 -70.60 9 72.75 30 54 12220 75.25 79.50B 1.65A 17.50B 1.95 -66.80 171 68.75 29 80 12230 66.00 74.75B 1.45A 15.75B 1.75 -63.00 9 64.75 19 222 12240 56.25 70.25B 1.30A 14.25B 1.55 -59.45 32 61.00 114 142 12250 47.00 66.25B 1.15A 1.15A 1.40 -55.85 287 57.25 219 327 12260 33.75 62.00B 1.10A 1.10A 1.30 -52.70 92 54.00 61 181 12270 30.00 58.00B 1.00A 1.00A 1.15 -49.35 65 50.50 18 32 12280 5.25 54.25B .95A .95A 1.05 -46.45 75 47.50 21 30 12290 8.75 50.75B .85A .85A 1.00 -43.50 1 44.50 21 94 12300 43.75 47.50B .80 .80 .90 -40.60 1037 41.50 252 736 12310 14.25 44.00B .80 .80 .85 -37.90 9 38.75 85 104 12320 41.50 42.00 .75A 6.00B .80 -35.45 15 36.25 23 67 12330 ---- 38.00B .70A 38.00B .75 -33.00 50 33.75 138 75 12340 ---- 35.25B .70A 35.25B .70 -30.80 1 31.50 59 74 12350 27.50 33.00B .65A .65A .65 -28.60 88 29.25 237 279 12360 ---- 30.25B .65A 30.25B .60 -26.65 1 27.25 44 282 12370 12.00 28.00B .65A .65A .55 -24.95 4 25.50 47 79 12380 17.50 25.75B .60A .60A .55 -22.95 11 23.50 39 21 12390 ---- 23.75B .60A 23.75B .50 -21.50 22.00 65 63 12400 20.00 22.00B .60A .60A .50 -19.75 228 20.25 280 687 12410 ---- 20.00B .55A 20.00B .45 -18.30 18.75 78 42 12420 ---- 18.50B .55A 18.50B .45 -17.05 17.50 84 382 12430 7.00 17.00B .55A 8.25B .40 -15.85 5 16.25 4 80 12440 2.00 15.50B .55A .55A .40 -14.60 12 15.00 4 93 12450 13.00 14.50B .50A .50A .40 -13.60 31 14.00 49 144 12460 14.75 15.00 .50A .50A .35 -12.65 14 13.00 30 209 12470 5.00 5.00 .50A .50A .35 -11.65 2 12.00 1 114 12480 ---- ---- .45A .45A .35 -10.65 11.00 91 12490 11.00 11.00 .45A .45A .35 -9.90 11 10.25 1 124 12500 7.00 7.50 .30 .30 .30 -9.20 799 9.50 291 1425 12510 7.50 7.50 .45A .45A .30 -8.45 33 8.75 6 165 12520 5.00 5.00 .40A .40A .30 -7.95 12 8.25 92 12530 3.00 4.00 .40A .40A .30 -7.45 22 7.75 7 255 12540 7.25 7.25 .40A 3.05B .25 -6.75 7 7.00 1 98 12550 1.00 1.20 .40A .40A .25 -6.25 5 6.50 112 1054 12560 2.65 2.65 .40A .40A .25 -6.00 12 6.25 12 91 12570 ---- ---- .35A .35A .25 -5.50 5.75 44 12580 ---- ---- .35A .35A .25 -5.00 3 5.25 5 165 12590 ---- ---- .35A .35A .25 -4.75 5.00 13 236 12600 1.10 1.10 .35A .35A .20 -4.45 26 4.65 67 841 12610 ---- ---- .35A .35A .20 -4.15 4.35 7 49 12620 ---- ---- .30A .30A .20 -3.90 4.10 8 319 12630 ---- ---- .30A .30A .20 -3.65 3.85 27 324 12640 ---- ---- .30A .30A .20 -3.40 3.60 4 188 12650 .80 1.00 .30 .30 .20 -3.20 83 3.40 81 472 12660 .90 .90 .30A .30A .20 -3.00 5 3.20 2 76 12670 ---- ---- .30A .30A .20 -2.80 3.00 1 70 12680 ---- ---- .30A .30A .20 -2.65 25 2.85 5 213 12690 ---- ---- .25A .25A .15 -2.55 2.70 100 12700 1.50 1.50 .25A .25A .15 -2.40 18 2.55 42 569 12710 ---- ---- .25A .25A .15 -2.25 2.40 1 51 12720 .75 .75 .25A .25A .15 -2.15 1 2.30 88 12730 ---- ---- .25A .25A .15 -2.05 2.20 67 12740 .45 .45 .25A .25A .15 -1.95 5 2.10 26 164 12750 ---- ---- .25A .25A .15 -1.85 3 2.00 104 297 12760 .30 .30 .25A .25A .15 -1.75 1 1.90 1 71 12770 ---- ---- .20A .20A .15 -1.65 2 1.80 5 25 12780 ---- ---- .20A .20A .15 -1.60 1.75 144 12790 ---- ---- .20A .20A .15 -1.50 1.65 1 41 12800 1.00 1.00 .20A .20A .15 -1.45 19 1.60 64 833 12810 ---- ---- .20A .20A .15 -1.40 1.55 36 12820 ---- ---- .20A .20A .15 -1.35 1.50 176 12830 ---- ---- .20A .20A .15 -1.30 1.45 70 12840 ---- ---- .20A .20A .10 -1.30 1.40 347 12850 ---- ---- .20A .20A .10 -1.25 1.35 2 248 12860 .50 .50 .20A .20A .10 -1.20 3 1.30 111 12870 1.75 1.75 .20A .20A .10 -1.15 1 1.25 74 12880 ---- ---- .20A .20A .10 -1.10 1.20 126 12890 ---- ---- .20A .20A .10 -1.05 1.15 75 12900 .05 .45 .05 .20A .10 -1.05 11 1.15 14 348 12910 ---- ---- .20A .20A .10 -1.00 1.10 222 12920 ---- ---- .20A .20A .10 -.95 1.05 172 12930 ---- ---- .20A .20A .10 -.95 1.05 102 12940 .10 .10 .10 .10 .10 -.90 1 1.00 215 12950 ---- ---- .20A .20A .10 -.90 1.00 2 360 12960 ---- ---- .20A .20A .10 -.85 .95 173 12970 ---- ---- .20A .20A .10 -.80 .90 53 12980 ---- ---- .20A .20A .10 -.80 .90 37 12990 ---- ---- .20A .20A .10 -.80 .90 41 13000 .15 .15 .15 .15 .10 -.75 2 .85 139 2283 13010 .50 .50 .20A .20A .10 -.75 1 .85 34 13020 ---- ---- .20A .20A .10 -.70 .80 151 13030 1.00 1.00 .20A .20A .10 -.70 1 .80 57 13040 ---- ---- .20A .20A .10 -.65 .75 61 13050 ---- ---- .20A .20A .10 -.65 .75 338 13060 ---- ---- .20A .20A .10 -.65 .75 502 13070 ---- ---- .20A .20A .10 -.60 .70 78 13080 .30 .30 .20A .20A .10 -.60 2 .70 378 13090 ---- ---- .20A .20A .10 -.55 .65 23 13100 .60 .60 .15 .15 .10 -.55 47 .65 1 439 13110 ---- ---- .20A .20A .10 -.55 .65 52 13120 ---- ---- .20A .20A .10 -.50 .60 38 13130 ---- ---- .20A .20A .10 -.50 .60 58 13140 ---- ---- .20A .20A .10 -.50 .60 91 13150 ---- ---- .20A .20A .10 -.45 .55 409 13160 ---- ---- .20A .20A .10 -.45 .55 2 100 13170 ---- ---- .20A .20A .10 -.45 .55 64 13180 ---- ---- .20A .20A .10 -.40 .50 100 13190 .20 .20 .20 .20 .10 -.40 1 .50 25 13200 ---- ---- .20A .20A .05 -.45 .50 20 442 13210 ---- ---- .20A .20A .05 -.40 .45 514 13220 ---- ---- .20A .20A .05 -.40 .45 163 13230 ---- ---- .20A .20A .05 -.40 .45 81 13240 ---- ---- .20A .20A .05 -.40 .45 83 13250 ---- ---- .20A .20A .05 -.35 .40 29 632 13260 ---- ---- .20A .20A .05 -.35 .40 256 13270 ---- ---- .20A .20A .05 -.35 .40 137 13280 ---- ---- .20A .20A .05 -.35 .40 65 13290 ---- ---- .20A .20A .05 -.35 .40 314 13300 ---- ---- .20A .20A .05 -.30 .35 6 458 13310 ---- ---- .20A .20A .05 -.30 .35 68 13320 ---- ---- .20A .20A .05 -.30 .35 3 68 13330 ---- ---- .20A .20A .05 -.30 .35 49 13340 ---- ---- .20A .20A .05 -.30 .35 43 13350 ---- ---- .20A .20A .05 -.30 .35 6 240 13360 ---- ---- .20A .20A .05 -.25 .30 5 49 13370 ---- ---- .20A .20A .05 -.25 .30 47 13380 ---- ---- .20A .20A .05 -.25 .30 80 13390 ---- ---- .20A .20A .05 -.25 .30 68 13400 ---- ---- .20A .20A .05 -.25 .30 766 13410 ---- ---- .20A .20A .05 -.25 .30 77 13420 ---- ---- .20A .20A .05 -.25 .30 106 13430 ---- ---- .20A .20A .05 -.20 .25 301 13440 ---- ---- .15A .15A .05 -.20 .25 37 13450 ---- ---- .15A .15A .05 -.20 .25 1 452 13460 ---- ---- .15A .15A .05 -.20 .25 170 13470 ---- ---- .15A .15A .05 -.20 .25 86 13480 ---- ---- .15A .15A .05 -.20 .25 10 13490 ---- ---- .15A .15A .05 -.20 .25 9 69 13500 .05 .05 .05 .05 .05 -.20 2 .25 2 972 13510 ---- ---- .15A .15A .05 -.20 .25 52 13520 ---- ---- .15A .15A .05 -.15 .20 96 13530 ---- ---- .15A .15A .05 -.15 .20 32 13540 ---- ---- .15A .15A .05 -.15 .20 83 13550 ---- ---- .15A .15A .05 -.15 .20 411 13560 ---- ---- .15A .15A .05 -.15 .20 40 13570 ---- ---- .15A .15A .05 -.15 .20 57 13580 ---- ---- .15A .15A .05 -.15 .20 76 13590 ---- ---- .15A .15A .05 -.15 .20 58 13600 ---- ---- .15A .15A .05 -.15 .20 1762 13610 ---- ---- .15A .15A .05 -.15 .20 17 13620 ---- ---- .15A .15A .05 -.15 .20 34 13630 ---- ---- .15A .15A .05 -.15 .20 23 13640 ---- ---- .15A .15A .05 -.15 .20 41 13650 ---- ---- ---- ---- .05 -.10 .15 249 13660 ---- ---- ---- ---- .05 -.10 .15 21 13670 ---- ---- ---- ---- .05 -.10 .15 27 13680 ---- ---- ---- ---- .05 -.10 .15 102 13690 ---- ---- ---- ---- .05 -.10 .15 25 13700 ---- ---- .10A .10A .05 -.10 .15 796 13710 ---- ---- ---- ---- .05 -.10 .15 24 13720 ---- ---- ---- ---- .05 -.10 .15 83 13730 ---- ---- ---- ---- .05 -.10 .15 46 13740 ---- ---- ---- ---- .05 -.10 .15 36 13750 ---- ---- ---- ---- .05 -.10 .15 307 13760 ---- ---- ---- ---- .05 -.10 .15 41 13770 ---- ---- ---- ---- .05 -.10 .15 4 13780 ---- ---- ---- ---- .05 -.10 .15 51 13790 ---- ---- ---- ---- .05 -.10 .15 25 13800 ---- ---- ---- ---- .05 -.10 .15 608 13810 ---- ---- ---- ---- .05 -.10 .15 2 13820 ---- ---- ---- ---- .05 -.10 .15 6 13830 ---- ---- ---- ---- .05 -.10 .15 9 13840 ---- ---- ---- ---- .05 -.10 .15 28 13850 ---- ---- ---- ---- .05 -.05 .10 1271 13860 ---- ---- ---- ---- .05 -.05 .10 21 13870 ---- ---- ---- ---- .05 -.05 .10 7 13880 ---- ---- ---- ---- .05 -.05 .10 13 13890 ---- ---- ---- ---- .05 -.05 .10 78 13900 ---- ---- ---- ---- .05 -.05 .10 337 13910 ---- ---- ---- ---- .05 -.05 .10 16 13920 ---- ---- ---- ---- .05 -.05 .10 19 13930 ---- ---- ---- ---- .05 -.05 .10 25 13940 ---- ---- ---- ---- .05 -.05 .10 47 13950 ---- ---- ---- ---- .05 -.05 .10 279 13960 ---- ---- ---- ---- .05 -.05 .10 13 13970 ---- ---- ---- ---- .05 -.05 .10 2 13980 ---- ---- ---- ---- .05 -.05 .10 123 13990 ---- ---- ---- ---- .05 -.05 .10 32 14000 ---- ---- .05A .05A .05 -.05 .10 17 2120 14010 ---- ---- ---- ---- .05 -.05 .10 4 14020 ---- ---- ---- ---- .05 -.05 .10 14 14030 ---- ---- ---- ---- .05 -.05 .10 5 14040 ---- ---- ---- ---- .05 -.05 .10 42 14050 ---- ---- ---- ---- .05 -.05 .10 127 14060 ---- ---- ---- ---- .05 -.05 .10 20 14070 ---- ---- ---- ---- .05 -.05 .10 67 14080 ---- ---- ---- ---- .05 -.05 .10 12 14090 ---- ---- ---- ---- .05 -.05 .10 21 14100 ---- ---- ---- ---- .05 -.05 .10 825 14110 ---- ---- ---- ---- .05 -.05 .10 49 14120 ---- ---- ---- ---- .05 -.05 .10 25 14130 ---- ---- ---- ---- .05 -.05 .10 44 14140 ---- ---- ---- ---- .05 -.05 .10 19 14150 ---- ---- ---- ---- .05 -.05 .10 126 14160 ---- ---- ---- ---- .05 -.05 .10 57 14170 ---- ---- ---- ---- .05 -.05 .10 55 14180 ---- ---- ---- ---- .05 -.05 .10 30 14190 ---- ---- ---- ---- .05 -.05 .10 25 14200 .10 .10 .10 .10 .05 -.05 1 .10 571 14210 ---- ---- ---- ---- .05 -.05 .10 21 14220 ---- ---- ---- ---- .05 -.05 .10 38 14230 ---- ---- ---- ---- .05 -.05 .10 38 14240 ---- ---- ---- ---- .05 -.05 .10 23 14250 ---- ---- ---- ---- .05 -.05 .10 253 14260 ---- ---- ---- ---- .05 UNCH .05 19 14270 ---- ---- ---- ---- .05 UNCH .05 43 14280 ---- ---- ---- ---- .05 UNCH .05 19 14290 ---- ---- ---- ---- .05 UNCH .05 79 14300 ---- ---- ---- ---- .05 UNCH .05 699 14310 ---- ---- ---- ---- .05 UNCH .05 70 14320 ---- ---- ---- ---- .05 UNCH .05 4 14330 ---- ---- ---- ---- .05 UNCH .05 33 14340 ---- ---- ---- ---- .05 UNCH .05 33 14350 ---- ---- ---- ---- .05 UNCH .05 97 14360 ---- ---- ---- ---- .05 UNCH .05 199 14400 ---- ---- ---- ---- .05 UNCH .05 544 14450 ---- ---- ---- ---- .05 UNCH .05 25 14500 ---- ---- ---- ---- .05 UNCH .05 838 14550 ---- ---- ---- ---- .05 UNCH .05 143 14600 ---- ---- ---- ---- .05 UNCH .05 263 14650 ---- ---- ---- ---- .05 UNCH .05 11 14700 ---- ---- ---- ---- .05 UNCH .05 411 14750 ---- ---- ---- ---- .05 UNCH .05 90 14800 ---- ---- ---- ---- .05 UNCH .05 270 14850 ---- ---- ---- ---- .05 UNCH .05 1 14900 ---- ---- ---- ---- .05 UNCH .05 1184 14950 ---- ---- ---- ---- .05 UNCH .05 1 15000 ---- ---- ---- ---- .05 UNCH .05 1014 15050 ---- ---- ---- ---- .05 UNCH .05 1 15100 ---- ---- ---- ---- .05 UNCH .05 208 15200 ---- ---- ---- ---- .05 UNCH .05 188 15300 ---- ---- ---- ---- .05 UNCH .05 231 15400 ---- ---- ---- ---- .05 UNCH .05 377 15500 ---- ---- ---- ---- .05 UNCH .05 589 15600 ---- ---- ---- ---- .05 UNCH .05 69 15700 ---- ---- ---- ---- .05 UNCH .05 144 15800 ---- ---- ---- ---- CAB -.05 .05 240 15900 ---- ---- ---- ---- CAB -.05 .05 28 16000 ---- ---- ---- ---- CAB -.05 .05 594 16100 ---- ---- ---- ---- CAB -.05 .05 109 16200 ---- ---- ---- ---- CAB -.05 .05 135 16300 ---- ---- ---- ---- CAB -.05 .05 187 16400 ---- ---- ---- ---- CAB -.05 .05 227 16500 ---- ---- ---- ---- CAB -.05 .05 78 16600 ---- ---- ---- ---- CAB -.05 .05 66 16700 ---- ---- ---- ---- CAB -.05 .05 120 16800 ---- ---- ---- ---- CAB -.05 .05 35 16900 ---- ---- ---- ---- CAB -.05 .05 13 17000 ---- ---- ---- ---- CAB -.05 .05 204 17100 ---- ---- ---- ---- CAB -.05 .05 41 17200 ---- ---- ---- ---- CAB -.05 .05 7 17300 ---- ---- ---- ---- CAB -.05 .05 56 17400 ---- ---- ---- ---- CAB -.05 .05 83 17500 ---- ---- ---- ---- CAB -.05 .05 51 17600 ---- ---- ---- ---- CAB -.05 .05 29 17700 ---- ---- ---- ---- CAB -.05 .05 42 17800 ---- ---- ---- ---- CAB -.05 .05 7 17900 ---- ---- ---- ---- CAB -.05 .05 40 18000 ---- ---- ---- ---- CAB -.05 .05 323 18100 ---- ---- ---- ---- CAB -.05 .05 22 18200 ---- ---- ---- ---- CAB -.05 .05 24 18300 ---- ---- ---- ---- CAB -.05 .05 15 18400 ---- ---- ---- ---- CAB -.05 .05 85 18500 ---- ---- ---- ---- CAB -.05 .05 4 18600 ---- ---- ---- ---- CAB -.05 .05 3 18700 ---- ---- ---- ---- CAB -.05 .05 4 18800 ---- ---- ---- ---- CAB -.05 .05 18900 ---- ---- ---- ---- CAB -.05 .05 4 19000 ---- ---- ---- ---- CAB -.05 .05 16 19100 ---- ---- ---- ---- CAB UNCH CAB 30 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 6 19400 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 17 19600 ---- ---- ---- ---- CAB UNCH CAB 1 19700 ---- ---- ---- ---- CAB UNCH CAB 1 19800 ---- ---- ---- ---- CAB UNCH CAB 306 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 536 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 27 20300 ---- ---- ---- ---- CAB UNCH CAB 7 20400 ---- ---- ---- ---- CAB UNCH CAB 2 20500 ---- ---- ---- ---- CAB UNCH CAB 5 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 3 21100 ---- ---- ---- ---- CAB UNCH CAB 1 21200 ---- ---- ---- ---- CAB UNCH CAB 83 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 2 21500 ---- ---- ---- ---- CAB UNCH CAB 92 2500 ---- 9672.50B 9400.75A 9672.50B 9434.75 -207.25 9642.00 3000 ---- 9166.25B 8894.25A 9165.00B 8934.75 -207.25 9142.00 3500 ---- 8671.25B 8400.75A 8671.25B 8434.75 -207.25 8642.00 4000 ---- 8172.50B 7893.50A 8172.50B 7934.75 -207.25 8142.00 4500 ---- 7666.25B 7396.75A 7665.00B 7434.75 -207.25 7642.00 5000 ---- 7171.25B 6900.75A 7166.75B 6934.75 -207.25 7142.00 5500 ---- 6672.25B 6400.25A 6672.25B 6434.75 -207.25 6642.00 6000 ---- 6173.25B 5891.25A 6172.00B 5934.75 -207.25 6142.00 6500 ---- 5672.50B 5391.25A 5672.50B 5434.75 -207.25 5642.00 6800 ---- 5373.25B 5091.25A 5372.00B 5134.75 -207.25 5342.00 6900 ---- 5272.50B 4991.25A 5272.50B 5034.75 -207.25 5242.00 7000 ---- 5172.50B 4891.00A 5172.50B 4934.75 -207.25 5142.00 7100 ---- 5072.50B 4791.25A 5072.50B 4834.75 -207.25 5042.00 7200 ---- 4972.50B 4700.75A 4972.50B 4734.75 -207.25 4942.00 7300 ---- 4873.25B 4600.75A 4869.00B 4634.75 -207.25 4842.00 7400 ---- 4773.25B 4493.75A 4768.75B 4534.75 -207.25 4742.00 7500 ---- 4672.50B 4393.75A 4672.50B 4434.75 -207.25 4642.00 7600 ---- 4573.25B 4291.00A 4568.75B 4334.75 -207.25 4542.00 7700 ---- 4472.50B 4200.75A 4472.50B 4234.75 -207.25 4442.00 7800 ---- 4373.25B 4094.25A 4368.75B 4134.75 -207.25 4342.00 7900 ---- 4272.50B 3993.50A 4272.50B 4034.75 -207.25 4242.00 8000 ---- 4172.50B 3894.00A 4172.50B 3934.75 -207.25 4142.00 1 8100 ---- 4073.25B 3791.00A 4072.00B 3834.75 -207.25 4042.00 4 8200 ---- 3973.25B 3694.25A 3968.75B 3734.75 -207.25 3942.00 4 8300 ---- 3873.25B 3591.00A 3872.00B 3634.75 -207.25 3842.00 8400 ---- 3772.50B 3491.00A 3766.50B 3534.75 -207.25 3742.00 4 8450 ---- 3722.50B 3443.50A 3722.50B 3484.75 -207.25 3692.00 8500 ---- 3672.50B 3391.00A 3672.50B 3434.75 -207.25 3642.00 4 8550 ---- 3622.50B 3341.00A 3622.50B 3384.75 -207.25 3592.00 8600 ---- 3572.50B 3300.75A 3572.50B 3334.75 -207.25 3542.00 4 8650 ---- 3523.25B 3253.50A 3519.00B 3284.75 -207.25 3492.00 8700 ---- 3473.25B 3191.25A 3469.00B 3234.75 -207.25 3442.00 8750 ---- 3422.50B 3150.75A 3416.75B 3184.75 -207.25 3392.00 8800 ---- 3372.50B 3100.75A 3372.50B 3134.75 -207.25 3342.00 932 8850 ---- 3323.25B 3053.50A 3319.00B 3084.75 -207.25 3292.00 8900 ---- 3272.50B 2991.00A 3272.50B 3034.75 -207.25 3242.00 8950 ---- 3223.25B 2944.00A 3218.75B 2984.75 -207.25 3192.00 9000 ---- 3172.50B 2891.00A 3166.50B 2934.75 -207.25 3142.00 9050 ---- 3123.25B 2844.00A 3118.75B 2884.75 -207.25 3092.00 9100 ---- 3072.50B 2791.00A 3072.50B 2834.75 -207.25 3042.00 1 9150 ---- 3023.25B 2741.00A 3019.00B 2784.75 -207.50 2992.25 9200 ---- 2972.50B 2693.75A 2972.50B 2734.75 -207.50 2942.25 9250 ---- 2923.25B 2641.00A 2922.00B 2684.75 -207.50 2892.25 1 9300 ---- 2873.25B 2594.00A 2868.75B 2634.75 -207.50 2842.25 1 9350 ---- 2822.50B 2541.00A 2822.50B 2584.75 -207.50 2792.25 9400 ---- 2772.50B 2491.00A 2772.50B 2534.75 -207.50 2742.25 9450 ---- 2723.25B 2444.00A 2718.75B 2484.75 -207.50 2692.25 9500 ---- 2672.50B 2400.50A 2672.50B 2434.75 -207.50 2642.25 231 9550 ---- 2623.25B 2341.00A 2618.75B 2384.75 -207.50 2592.25 9600 ---- 2572.50B 2291.75A 2566.50B 2334.75 -207.50 2542.25 9650 ---- 2522.50B 2241.00A 2516.50B 2284.75 -207.50 2492.25 9700 ---- 2473.25B 2193.00A 2468.75B 2234.75 -207.50 2442.25 19 9750 ---- 2422.50B 2143.00A 2422.50B 2184.75 -207.50 2392.25 9800 ---- 2372.50B 2091.00A 2372.50B 2134.75 -207.50 2342.25 9850 ---- 2323.25B 2043.00A 2318.75B 2084.75 -207.50 2292.25 991 9900 ---- 2272.50B 1991.00A 2266.50B 2034.75 -207.50 2242.25 62 9950 ---- 2223.25B 1943.00A 2218.75B 1984.75 -207.50 2192.25 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 2380.75B 2139.00A 2379.25B 2172.00 -194.50 2366.50 12 484 10100 ---- 2290.00B 2071.50A 2287.00B 2086.75 -192.50 2279.25 10200 ---- 2203.00B 1988.25A 2203.00B 2002.25 -190.75 2193.00 10300 ---- 2116.75B 1905.75A 2116.75B 1919.00 -188.75 2107.75 1 10400 ---- 2032.25B 1824.25A 2032.25B 1837.00 -186.50 2023.50 1 10500 ---- 1948.00B 1744.25A 1943.00B 1756.00 -184.25 1940.25 37 10600 ---- 1867.00B 1664.75A 1867.00B 1676.25 -182.00 1858.25 28 10700 ---- 1785.00B 1587.25A 1785.00B 1598.00 -179.25 1777.25 8 10800 1540.00 1704.50B 1500.00A 1500.00A 1521.00 -176.50 9 1697.50 32 10900 ---- 1619.25B 1436.00A 1619.25B 1445.25 -173.75 1619.00 11000 1390.00 1390.00 1351.50A 1428.25B 1371.25 -170.50 3 1541.75 471 11100 ---- 1490.00B 1292.00A 1292.00A 1298.50 -167.50 1466.00 8 11200 ---- 1415.00B 1190.25A 1190.25A 1227.25 -164.50 1391.75 31 11300 ---- 1341.25B 1121.75A 1121.75A 1157.75 -161.00 1318.75 393 11400 ---- 1269.75B 1055.00A 1055.00A 1089.75 -157.75 1247.50 31 11500 1185.00 1199.25B 990.00A 990.00A 1023.50 -154.25 6 1177.75 137 291 11600 ---- 1130.75B 921.75A 921.75A 959.25 -150.50 1109.75 40 11700 ---- 1063.75B 860.75A 860.75A 896.75 -146.75 1043.50 115 11800 ---- 998.50B 801.75A 998.50B 836.50 -142.25 978.75 94 11900 802.00 935.00B 744.75A 859.75B 778.00 -138.25 10 916.25 71 12000 724.50 873.50B 690.25A 735.25B 722.00 -133.50 43 855.50 30 2287 12100 ---- 814.00B 637.50A 814.00B 668.00 -129.00 3 797.00 26 450 12200 603.00 756.50B 587.25A 627.75B 616.25 -124.00 16 740.25 1 87 12300 644.25 701.00B 539.25A 644.75B 566.75 -119.25 33 686.00 1 942 12400 613.00 647.50B 493.50A 584.50B 519.50 -114.00 19 633.50 17 82 12500 563.25 596.25B 450.25A 450.25A 474.75 -108.25 45 583.00 355 775 12600 437.25 547.50B 409.00A 409.00A 432.25 -102.50 74 534.75 5 297 12700 484.50 500.75B 370.25A 446.50B 392.00 -96.75 58 488.75 27 210 12800 ---- 456.50B 334.25A 454.25B 354.25 -90.75 445.00 52 610 12900 418.25 418.25 300.50A 366.25B 319.00 -84.75 63 403.75 6 242 13000 370.00 375.25B 269.50A 291.50B 286.25 -78.75 31 365.00 231 1355 13100 257.50 338.50B 240.25 260.25B 255.75 -73.25 67 329.00 177 13200 233.50 304.25B 214.25A 265.75B 227.75 -68.00 166 295.75 425 13300 208.00 272.25B 190.00A 206.00B 202.25 -62.50 3 264.75 7 222 13400 186.00 243.00B 168.00A 191.75B 178.75 -57.75 16 236.50 181 13500 174.75 216.00B 148.25A 160.75B 157.75 -52.75 23 210.50 206 1010 13600 ---- 191.25B 130.50A 188.25B 138.75 -47.75 8 186.50 11 102 13700 152.00 169.00B 114.50A 124.50B 122.00 -43.00 14 165.00 74 123 13800 138.00 148.75B 100.50A 100.50A 107.00 -38.50 36 145.50 142 13900 121.00 130.75B 88.00A 88.00A 93.75 -34.00 6 127.75 2 107 14000 115.00 115.00 77.00A 83.25B 82.00 -30.00 86 112.00 284 964 14100 76.75 100.00B 67.25A 85.25B 71.50 -26.50 12 98.00 13 280 14200 72.75 87.25B 58.75A 63.00B 62.50 -23.00 52 85.50 2 485 14300 53.50 75.75B 51.25A 51.25A 54.25 -20.00 28 74.25 71 14400 49.00 65.75B 44.75A 44.75A 47.25 -17.50 12 64.75 1 163 14500 56.00 57.00 38.75A 41.00B 41.00 -15.25 8 56.25 156 403 14600 ---- 49.25B 33.75A 33.75A 35.50 -13.25 48.75 3 144 14700 ---- 42.50B 29.50A 29.50A 30.75 -11.50 42.25 2 134 14800 33.00 33.00 25.50A 34.25B 26.75 -10.00 1 36.75 169 14900 ---- ---- 22.25A 22.25A 23.00 -8.75 31.75 1 47 15000 ---- ---- 19.25A 19.25A 20.00 -7.50 31 27.50 10 728 15100 ---- ---- 16.75A 16.75A 17.25 -6.50 23.75 119 15200 ---- ---- 14.75A 14.75A 14.75 -5.75 20.50 1 222 15300 ---- ---- 12.75A 12.75A 12.75 -5.00 17.75 110 15400 11.50 11.50 11.25A 12.75B 11.00 -4.50 1 15.50 92 15500 10.00 10.00 9.75A 11.00B 9.50 -3.75 4 13.25 7 169 15600 8.50 8.50 8.50 8.50 8.25 -3.25 4 11.50 114 15700 ---- ---- 7.75A 7.75A 7.25 -3.00 10.25 46 15800 ---- ---- 7.00A 7.00A 6.50 -2.25 8.75 34 15900 ---- ---- 6.25A 6.25A 5.75 -2.00 7.75 172 16000 ---- ---- 5.50A 5.50A 5.00 -2.00 7.00 243 16100 ---- ---- 4.90A 4.90A 4.40 -1.60 6.00 139 16200 ---- ---- 4.40A 4.40A 3.90 -1.60 5.50 20 16300 ---- ---- 4.00A 4.00A 3.45 -1.40 4.85 21 16400 ---- ---- 3.65A 3.65A 3.05 -1.25 4.30 20 16500 ---- ---- 3.30A 3.30A 2.70 -1.15 3.85 121 16600 2.75 2.95 2.75 2.95 2.40 -1.05 50 3.45 21 16700 ---- ---- 2.75A 2.75A 2.15 -.90 3.05 7 16800 ---- ---- 2.55A 2.55A 1.95 -.80 2.75 48 16900 ---- ---- 2.35A 2.35A 1.75 -.70 2.45 3 17000 ---- ---- 2.15A 2.15A 1.55 -.65 2.20 239 17100 ---- ---- ---- ---- 1.40 -.55 1.95 17200 ---- ---- ---- ---- 1.30 -.45 1.75 3 17300 ---- ---- ---- ---- 1.20 -.35 1.55 11 17400 ---- ---- ---- ---- 1.10 -.25 1.35 66 17500 ---- ---- ---- ---- 1.00 -.20 1.20 46 17600 ---- ---- ---- ---- .90 -.20 1.10 41 17700 ---- ---- ---- ---- .85 -.10 .95 17800 ---- ---- ---- ---- .80 -.05 .85 85 17900 ---- ---- ---- ---- .75 UNCH .75 18000 ---- ---- ---- ---- .70 +.05 .65 14 18100 ---- ---- ---- ---- .65 +.05 .60 5 18200 ---- ---- ---- ---- .60 +.05 .55 18300 ---- ---- ---- ---- .55 +.05 .50 18400 ---- ---- ---- ---- .50 +.05 .45 18500 ---- ---- ---- ---- .50 +.10 .40 15 18600 ---- ---- ---- ---- .45 +.10 .35 4 18700 ---- ---- ---- ---- .40 +.10 .30 5 18800 ---- ---- ---- ---- .40 +.15 .25 18900 ---- ---- ---- ---- .35 +.10 .25 5 19000 ---- ---- ---- ---- .35 +.15 .20 20 19100 ---- ---- ---- ---- .30 +.10 .20 1 19200 ---- ---- ---- ---- .30 +.10 .20 1 19300 ---- ---- ---- ---- .30 +.15 .15 1 19400 ---- ---- ---- ---- .25 +.10 .15 10 19500 ---- ---- ---- ---- .25 +.10 .15 123 19600 ---- ---- ---- ---- .25 +.15 .10 19700 ---- ---- ---- ---- .25 +.15 .10 19800 ---- ---- ---- ---- .20 +.10 .10 19900 ---- ---- ---- ---- .20 +.10 .10 20000 ---- ---- ---- ---- .20 +.10 .10 34 20100 ---- ---- ---- ---- .20 +.15 .05 1 20200 ---- ---- ---- ---- .20 +.15 .05 20300 ---- ---- ---- ---- .15 +.10 .05 1 20400 ---- ---- ---- ---- .15 +.10 .05 20500 ---- ---- ---- ---- .15 +.10 .05 2 20600 ---- ---- ---- ---- .15 +.10 .05 20700 ---- ---- ---- ---- .15 +.10 .05 20800 ---- ---- ---- ---- .15 +.10 .05 20900 ---- ---- ---- ---- .15 +.10 .05 1 21000 ---- ---- ---- ---- .15 +.10 .05 4 21100 ---- ---- ---- ---- .10 +.05 .05 21200 ---- ---- ---- ---- .10 +.05 .05 21300 ---- ---- ---- ---- .10 +.10 CAB 21400 ---- ---- ---- ---- .10 +.10 CAB 22 2500 ---- 9737.00B 9480.50A 9731.50B 9507.50 -214.75 9722.25 3000 ---- 9237.25B 8980.25A 9230.75B 9007.50 -214.75 9222.25 3500 ---- 8737.25B 8480.00A 8737.25B 8507.50 -214.75 8722.25 4000 ---- 8237.50B 7980.00A 8237.50B 8007.50 -214.75 8222.25 4500 ---- 7737.75B 7479.75A 7737.75B 7507.50 -214.75 7722.25 5000 ---- 7236.00B 6980.00A 7230.25B 7007.50 -214.75 7222.25 5500 ---- 6747.25B 6479.50A 6747.25B 6507.50 -214.75 2 6722.25 3 6000 ---- 6236.75B 5979.50A 6231.75B 6007.50 -214.75 6222.25 6500 ---- 5748.00B 5479.50A 5742.00B 5507.50 -214.75 8 5722.25 1 6800 ---- 5448.75B 5180.25A 5442.50B 5208.25 -214.25 5422.50 1 6900 ---- 5337.75B 5081.00A 5333.25B 5109.00 -214.00 5323.00 7000 ---- 5238.00B 4993.50A 5233.50B 5009.75 -213.75 5223.50 7100 ---- 5139.25B 4894.50A 5139.25B 4910.50 -213.75 5124.25 7200 ---- 5039.50B 4795.50A 5039.50B 4811.75 -213.50 5025.25 7300 ---- 4940.50B 4697.75A 4940.50B 4713.00 -213.25 4926.25 7400 ---- 4853.00B 4586.50A 4848.75B 4614.25 -213.25 4827.50 1 7500 ---- 4743.00B 4501.00A 4736.75B 4516.00 -212.75 4728.75 7600 ---- 4644.50B 4402.75A 4644.50B 4417.75 -212.50 4630.25 7700 ---- 4546.00B 4305.00A 4541.75B 4319.75 -212.50 4532.25 7800 ---- 4447.75B 4207.25A 4443.50B 4222.00 -212.00 4434.00 7900 ---- 4349.75B 4126.75A 4345.75B 4124.25 -212.00 4336.25 8000 ---- 4263.25B 4002.00A 4259.25B 4027.00 -211.75 4238.75 55 8100 ---- 4154.75B 3932.50A 4154.75B 3930.00 -211.25 4141.25 8200 ---- 4066.25B 3806.00A 4066.25B 3833.25 -211.00 4044.25 5 8300 3980.50 3980.50 3712.25A 3712.25A 3737.00 -210.50 5 3947.50 4 9 8400 ---- 3864.00B 3625.25A 3864.00B 3640.75 -210.25 3851.00 8500 ---- 3767.50B 3529.50A 3763.50B 3545.00 -209.75 3754.75 8600 ---- 3671.25B 3434.25A 3667.50B 3449.75 -209.00 3658.75 8700 ---- 3575.75B 3339.25A 3575.75B 3354.50 -208.75 3563.25 8800 ---- 3480.75B 3245.00A 3480.75B 3260.00 -208.25 3468.25 8900 ---- 3385.75B 3151.00A 3385.75B 3165.75 -207.75 3373.50 9000 3083.00 3301.00B 3057.25A 3073.50A 3072.25 -206.75 15 3279.00 16 19 9100 ---- 3207.00B 2964.25A 3199.75B 2979.00 -206.00 3185.00 1 9200 ---- 3103.25B 2872.00A 3103.25B 2886.50 -205.00 3091.50 9300 ---- 3010.25B 2779.75A 3010.25B 2794.75 -203.75 2998.50 9400 ---- 2917.25B 2680.50A 2917.25B 2703.50 -202.75 2906.25 9500 ---- 2824.75B 2591.50A 2821.25B 2612.75 -201.75 2814.50 9600 ---- 2735.00B 2502.75A 2733.50B 2523.00 -200.25 2723.25 9700 ---- 2644.25B 2411.75A 2642.75B 2434.00 -199.00 2633.00 5 9800 ---- 2553.75B 2329.50A 2552.50B 2345.75 -197.50 2543.25 9900 ---- 2464.25B 2241.75A 2463.00B 2258.50 -196.00 2454.50 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2634.00B 2438.00A 2634.00B 2443.25 -186.25 2629.50 2 10200 ---- ---- 2281.75A 2281.75A 2285.00 -182.50 2467.50 10500 ---- ---- 2053.50A 2053.50A 2055.00 -176.75 2231.75 10600 ---- ---- 1979.00A 1979.00A 1980.50 -174.50 2155.00 11000 ---- 1880.00B 1676.75A 1676.75A 1693.50 -165.00 12 1858.50 80 11100 ---- 1808.50B 1587.75A 1796.75B 1624.75 -162.50 1787.25 11200 ---- 1738.00B 1520.75A 1727.00B 1557.50 -159.50 1717.00 11300 ---- 1668.50B 1455.00A 1655.25B 1491.25 -156.75 1648.00 11400 ---- 1599.75B 1390.75A 1587.25B 1426.25 -154.00 1580.25 11500 ---- 1533.00B 1327.75A 1327.75A 1362.75 -151.00 37 1513.75 25 12000 1072.00 1217.25B 1031.00A 1145.75B 1066.25 -134.50 15 1200.75 15 32 12500 ---- 937.00B 777.00A 936.50B 806.75 -116.50 35 923.25 16 347 12800 ---- 787.25B 643.75A 783.75B 670.00 -105.00 775.00 31 13000 610.00 695.50B 563.25A 563.25A 587.25 -97.00 15 684.25 155 13500 ---- 495.75B 392.25A 492.00B 410.50 -76.75 3 487.25 174 14000 276.00 339.00B 262.50A 262.50A 277.00 -56.50 120 333.50 37 252 14500 208.75 223.00B 170.50A 170.50A 181.50 -38.75 78 220.25 145 124 15000 110.75 142.75B 109.25A 113.75B 116.25 -25.00 4 141.25 209 15500 75.75 89.75B 70.00A 70.00A 74.00 -15.25 1 89.25 1 80 16000 ---- ---- 45.25A 45.25A 47.25 -9.25 56.50 4 16500 ---- ---- 29.50A 29.50A 30.25 -5.75 36.00 311 17000 18.50 18.50 18.50 18.50 19.50 -3.50 1 23.00 13 17500 ---- ---- 13.00A 13.00A 12.50 -2.25 14.75 25 18000 ---- ---- 9.00A 9.00A 8.50 -1.50 10.00 27 18500 ---- ---- 6.50A 6.50A 5.75 -1.00 6.75 6 19000 ---- ---- 4.70A 4.70A 4.05 -.80 4.85 19500 ---- ---- ---- ---- 2.90 -.65 3.55 10 20000 ---- ---- ---- ---- 2.15 -.50 2.65 2500 ---- 9848.00B 9805.75A 9848.00B 9624.50 -215.50 9840.00 3000 ---- 9347.75B 9304.75A 9347.75B 9124.50 -215.50 9340.00 3500 ---- 8848.25B 8806.25A 8848.25B 8624.50 -215.50 8840.00 4000 ---- 8348.50B 8307.00A 8348.50B 8124.50 -215.50 8340.00 4500 ---- 7849.00B 7805.50A 7849.00B 7624.50 -215.50 7840.00 5000 ---- 7349.25B 7306.25A 7349.25B 7124.50 -215.50 7340.00 5500 ---- 6847.25B 6808.00A 6808.00A 6624.50 -215.50 6840.00 6000 ---- 6347.75B 6306.25A 6347.75B 6125.00 -215.25 6340.25 6500 ---- 5853.00B 5625.25A 5853.00B 5631.00 -213.50 5844.50 7000 ---- 5363.00B 5154.25A 5363.00B 5143.75 -211.50 5355.25 7500 ---- 4880.25B 4657.00A 4880.25B 4664.00 -209.25 4873.25 7700 ---- 4689.00B 4467.25A 4689.00B 4474.50 -208.25 4682.75 7800 ---- 4594.00B 4373.25A 4594.00B 4380.25 -207.75 4588.00 7900 ---- 4499.50B 4279.75A 4499.50B 4286.50 -207.00 4493.50 8000 ---- 4405.75B 4186.00A 4405.75B 4193.25 -206.50 4399.75 4 8100 ---- 4312.25B 4108.75A 4306.25B 4100.25 -205.75 37 4306.00 1 8500 ---- 3941.25B 3741.75A 3941.25B 3733.00 -203.25 3936.25 9000 ---- ---- 3270.50A 3270.50A 3286.00 -199.00 3485.00 3 9400 ---- 3138.25B 2926.25A 3138.25B 2939.75 -194.50 3134.25 9500 ---- 3051.75B 2846.00A 3051.75B 2855.00 -193.25 3048.25 9600 ---- 2968.25B 2776.75A 2776.75A 2771.00 -192.00 2963.00 1 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2842.25B 2679.25A 2842.25B 2667.00 -174.25 2841.25 10200 ---- 2686.50B 2530.00A 2686.50B 2514.50 -171.25 2685.75 10500 ---- ---- 2331.00A 2331.00A 2292.25 -166.50 2458.75 10600 ---- ---- 2260.00A 2260.00A 2220.00 -165.00 2385.00 11000 ---- ---- 1975.25A 1975.25A 1941.25 -158.25 2099.50 11400 ---- 1835.50B 1709.25A 1835.50B 1680.50 -150.25 1830.75 11500 ---- 1778.00B 1647.50A 1776.25B 1618.50 -147.75 1766.25 14 12000 ---- 1470.75B 1338.75A 1470.75B 1328.25 -133.25 1461.50 40 12500 ---- 1191.00B 1078.00A 1191.00B 1071.25 -116.00 1187.25 31 12800 ---- ---- 937.50A 937.50A 933.00 -105.00 1038.00 1 26 13000 935.00 935.00 841.25A 841.25A 847.00 -98.25 1 945.25 66 13500 ---- ---- 648.75A 648.75A 653.50 -83.00 1 736.50 92 14000 ---- ---- 499.25A 499.25A 489.75 -70.75 560.50 59 14500 ---- ---- 378.00A 378.00A 357.50 -59.25 416.75 35 15000 ---- ---- 271.25A 271.25A 256.25 -47.00 303.25 12 15500 ---- ---- 197.25A 197.25A 181.75 -35.00 216.75 50 16000 ---- ---- 142.75A 142.75A 128.50 -24.75 153.25 8 16500 ---- ---- 106.50A 106.50A 92.50 -16.75 109.25 17000 63.75 63.75 63.75 63.75 69.75 -10.75 1 80.50 17500 ---- ---- 57.25A 57.25A 54.25 -6.50 60.75 13 18000 25.00 25.00 25.00 25.00 42.75 -3.25 1 46.00 3 2500 ---- ---- 9944.25A 9944.25A 9739.00 -215.00 9954.00 3000 ---- ---- 9444.75A 9444.75A 9239.00 -215.00 9454.00 3500 ---- ---- 8935.00A 8935.00A 8739.00 -215.00 8954.00 4000 ---- ---- 8448.00A 8448.00A 8239.00 -215.00 8454.00 4500 ---- ---- 7935.50A 7935.50A 7739.00 -215.00 7954.00 5000 ---- ---- 7453.00A 7453.00A 7239.00 -215.00 7454.00 5500 ---- ---- 6947.75A 6947.75A 6739.00 -215.00 6954.00 6000 ---- 6462.25B 6450.25A 6450.25A 6242.50 -213.25 6455.75 6500 ---- ---- 5806.25A 5806.25A 5755.00 -210.75 5965.75 7000 ---- ---- 5311.50A 5311.50A 5276.75 -207.75 5484.50 7500 ---- ---- 4841.75A 4841.75A 4807.75 -204.50 5012.25 7600 ---- ---- 4748.75A 4748.75A 4715.25 -203.75 4919.00 7800 ---- ---- 4565.00A 4565.00A 4531.75 -202.25 4734.00 8000 ---- ---- 4382.50A 4382.50A 4350.00 -200.50 4550.50 8200 ---- ---- 4202.75A 4202.75A 4170.50 -198.75 4369.25 8300 ---- ---- 4113.50A 4113.50A 4081.50 -197.75 4279.25 8400 ---- ---- 4025.25A 4025.25A 3993.00 -196.75 4189.75 8500 ---- ---- 3920.75A 3920.75A 3905.25 -195.75 4101.00 8600 ---- ---- 3818.75A 3818.75A 3818.00 -194.50 4012.50 8700 ---- ---- 3733.25A 3733.25A 3731.25 -193.50 3924.75 9000 ---- ---- 3478.00A 3478.00A 3475.25 -189.75 3665.00 9400 ---- 3327.50B 3149.00A 3327.50B 3143.25 -183.75 3327.00 9500 ---- 3244.75B 3069.00A 3069.00A 3062.00 -182.25 3244.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2894.25A 2894.25A 2861.00 -173.75 3034.75 10500 ---- ---- 2535.00A 2535.00A 2496.25 -167.50 2663.75 11000 ---- ---- 2148.25A 2148.25A 2151.00 -161.00 2312.00 11500 ---- ---- 1868.25A 1868.25A 1829.75 -151.25 1981.00 12000 ---- 1674.75B 1519.50A 1674.75B 1537.50 -135.75 1673.25 10 12500 ---- 1398.25B 1259.00A 1398.25B 1278.50 -113.50 1392.00 25 13000 ---- 1148.25B 1029.25A 1148.25B 1048.25 -92.25 1140.50 13500 ---- 926.75B 825.75A 926.75B 841.75 -79.50 921.25 68 14000 ---- ---- 651.25A 651.25A 662.00 -71.75 733.75 8 14500 ---- ---- 506.25A 506.25A 512.00 -63.50 575.50 15000 ---- ---- 388.75A 388.75A 392.75 -51.25 444.00 2 15500 ---- ---- 297.50A 297.50A 299.75 -37.75 337.50 16000 220.00 220.00 220.00 220.00 228.25 -26.25 1 254.50 1 16500 ---- ---- 172.25A 172.25A 173.25 -18.50 191.75 20 17000 ---- ---- 132.25A 132.25A 131.00 -13.25 144.25 17500 ---- ---- 100.75A 100.75A 98.50 -9.75 108.25 13 18000 ---- ---- 78.25A 78.25A 73.50 -7.00 80.50 13 2500 ---- ---- ---- ---- 9853.00 9785.00 68.00 3000 ---- ---- ---- ---- 9353.00 -215.00 9568.00 3500 ---- ---- ---- ---- 8853.00 -215.00 9068.00 4000 ---- ---- ---- ---- 8353.00 -215.00 8568.00 4500 ---- ---- ---- ---- 7853.00 -215.00 8068.00 5000 ---- ---- ---- ---- 7353.00 -215.00 7568.00 5500 ---- ---- ---- ---- 6853.00 -215.00 7068.00 6000 ---- ---- ---- ---- 6359.25 -212.50 6571.75 6500 ---- ---- 6073.25A 6073.25A 5875.00 -210.50 6085.50 7000 ---- ---- 5447.00A 5447.00A 5402.50 -208.50 5611.00 7500 ---- ---- 4980.00A 4980.00A 4942.75 -206.25 5149.00 8000 ---- ---- 4528.50A 4528.50A 4495.75 -202.00 4697.75 8500 ---- ---- 4066.25A 4066.25A 4063.00 -195.50 4258.50 9000 ---- ---- 3672.75A 3672.75A 3645.25 -187.75 3833.00 9500 ---- ---- 3274.75A 3274.75A 3244.25 -180.25 3424.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3099.00A 3099.00A 3027.25 -169.25 3196.50 10500 ---- ---- 2772.00A 2772.00A 2670.50 -161.75 2832.25 11000 ---- ---- 2363.00A 2363.00A 2336.50 -154.25 2490.75 11500 ---- ---- 2035.50A 2035.50A 2027.75 -147.25 2175.00 12000 ---- ---- 1748.25A 1748.25A 1744.00 -140.25 1884.25 12500 ---- ---- 1484.75A 1484.75A 1484.75 -132.50 1617.25 1 13000 ---- ---- 1245.50A 1245.50A 1247.75 -123.25 1371.00 1 13500 ---- ---- 1030.75A 1030.75A 1032.50 -111.25 1143.75 1 14000 ---- ---- 842.25A 842.25A 840.50 -98.00 938.50 60 14500 ---- ---- 678.50A 678.50A 674.50 -84.00 758.50 4 15000 ---- ---- 542.00A 542.00A 535.25 -70.00 605.25 15500 ---- ---- 429.25A 429.25A 421.50 -57.00 478.50 16000 ---- ---- 339.75A 339.75A 330.25 -45.50 375.75 16500 ---- ---- 267.50A 267.50A 258.25 -35.75 294.00 35 17000 ---- ---- 210.75A 210.75A 202.25 -27.75 230.00 19 17500 ---- ---- 166.50A 166.50A 158.75 -21.50 180.25 20 18000 ---- ---- 132.50A 132.50A 124.25 -16.50 140.75 2500 ---- ---- ---- ---- 9956.00 9785.00 171.00 3000 ---- ---- ---- ---- 9456.00 -215.00 9671.00 3500 ---- ---- ---- ---- 8956.00 -215.00 9171.00 4000 ---- ---- ---- ---- 8456.00 -215.00 8671.00 4500 ---- ---- ---- ---- 7956.00 -215.00 8171.00 5000 ---- ---- ---- ---- 7456.00 -215.00 7671.00 5500 ---- ---- ---- ---- 6956.00 -215.00 7171.00 6000 ---- ---- ---- ---- 6462.25 -212.50 6674.75 6500 ---- ---- 6052.00A 6052.00A 5984.00 -208.75 6192.75 7000 ---- ---- 5606.00A 5606.00A 5520.00 -205.00 5725.00 7500 ---- ---- 5148.25A 5148.25A 5069.75 -200.25 5270.00 8000 ---- ---- 4705.50A 4705.50A 4632.50 -195.25 4827.75 8500 ---- ---- 4254.25A 4254.25A 4208.25 -189.75 4398.00 9000 ---- ---- 3848.50A 3848.50A 3798.50 -183.25 3981.75 9500 ---- ---- 3458.50A 3458.50A 3404.00 -176.50 3580.50 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3702.50A 3702.50A 3582.00 -160.00 3742.00 10500 ---- ---- 3369.75A 3369.75A 3243.25 -154.50 3397.75 11000 ---- ---- 3054.75A 3054.75A 2925.75 -148.25 3074.00 11500 ---- ---- 2684.25A 2684.25A 2632.00 -140.75 2772.75 12000 ---- ---- 2405.50A 2405.50A 2363.00 -132.75 2495.75 12500 ---- ---- 2156.75A 2156.75A 2117.00 -123.75 2240.75 13000 ---- ---- 1916.75A 1916.75A 1889.75 -114.75 2004.50 13500 ---- ---- 1690.50A 1690.50A 1677.25 -105.75 1783.00 14000 ---- ---- 1482.00A 1482.00A 1475.75 -97.50 1573.25 14500 ---- ---- 1291.75A 1291.75A 1286.25 -89.25 1375.50 15000 ---- ---- 1120.00A 1120.00A 1110.50 -81.50 1192.00 15500 ---- ---- 966.25A 966.25A 950.75 -73.75 1024.50 16000 ---- ---- 830.25A 830.25A 808.50 -65.75 874.25 16500 ---- ---- 711.00A 711.00A 685.00 -57.75 742.75 5 17000 ---- ---- 607.25A 607.25A 580.50 -49.50 630.00 65 17500 ---- ---- 517.75A 517.75A 492.00 -41.75 533.75 67 18000 ---- ---- 441.25A 441.25A 416.75 -34.75 451.50 18500 ---- ---- 374.50A 374.50A 352.25 -28.00 380.25 3000 ---- ---- ---- ---- 9851.00 9805.00 46.00 3500 ---- ---- ---- ---- 9351.00 -195.00 9546.00 4000 ---- ---- ---- ---- 8851.00 -195.00 9046.00 4500 ---- ---- ---- ---- 8351.00 -195.00 8546.00 5000 ---- ---- ---- ---- 7851.00 -195.00 8046.00 5500 ---- ---- ---- ---- 7352.25 -194.00 7546.25 6000 ---- ---- ---- ---- 6870.25 -190.25 7060.50 6500 ---- ---- ---- ---- 6406.75 -187.00 6593.75 7000 ---- ---- ---- ---- 5959.75 -183.50 6143.25 7500 ---- ---- 5674.25A 5674.25A 5527.75 -180.00 5707.75 8000 ---- ---- 5243.50A 5243.50A 5109.50 -176.50 5286.00 8500 ---- ---- 4834.00A 4834.00A 4704.75 -173.00 4877.75 9000 ---- ---- 4432.75A 4432.75A 4314.50 -169.00 4483.50 9500 ---- ---- 4066.00A 4066.00A 3939.75 -164.75 4104.50 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4095.50 -142.25 4237.75 10500 ---- ---- ---- ---- 3769.50 -137.25 3906.75 11000 ---- ---- ---- ---- 3461.75 -132.50 3594.25 11500 ---- ---- ---- ---- 3173.00 -128.25 3301.25 12000 ---- ---- 2957.00A 2957.00A 2902.50 -124.25 3026.75 12500 ---- ---- 2697.75A 2697.75A 2648.75 -120.25 2769.00 13000 ---- ---- 2454.25A 2454.25A 2410.00 -116.25 2526.25 13500 ---- ---- 2226.00A 2226.00A 2184.00 -111.50 2295.50 14000 ---- ---- 2012.25A 2012.25A 1969.75 -105.50 2075.25 14500 ---- ---- 1813.25A 1813.25A 1767.50 -99.00 1866.50 15000 ---- ---- 1628.50A 1628.50A 1578.75 -92.25 1671.00 15500 ---- ---- 1458.50A 1458.50A 1405.50 -85.00 1490.50 16000 ---- ---- 1302.50A 1302.50A 1248.00 -78.25 1326.25 16500 ---- ---- 1160.50A 1160.50A 1105.75 -71.75 1177.50 17000 ---- ---- 1032.25A 1032.25A 976.75 -65.50 1042.25 17500 ---- ---- 916.50A 916.50A 859.75 -59.50 919.25 18000 ---- ---- ---- ---- 753.00 -54.00 807.00 18500 ---- ---- ---- ---- 656.25 -48.50 704.75 19000 ---- ---- ---- ---- 569.00 -43.25 612.25 19500 ---- ---- ---- ---- 490.50 -38.50 529.00 3000 ---- ---- ---- ---- 244.00 -185.00 429.00 3500 ---- ---- ---- ---- 9744.00 -185.00 9929.00 4000 ---- ---- ---- ---- 9244.00 -185.00 9429.00 4500 ---- ---- ---- ---- 8744.00 -185.00 8929.00 5000 ---- ---- ---- ---- 8244.00 -185.00 8429.00 5500 ---- ---- ---- ---- 7749.25 -182.75 7932.00 6000 ---- ---- ---- ---- 7276.50 -178.75 7455.25 6500 ---- ---- ---- ---- 6823.75 -175.00 6998.75 7000 ---- ---- ---- ---- 6388.25 -170.75 6559.00 7500 ---- ---- ---- ---- 5968.25 -166.75 6135.00 8000 ---- ---- ---- ---- 5563.25 -162.25 5725.50 8500 ---- ---- ---- ---- 5173.25 -157.50 5330.75 9000 ---- ---- ---- ---- 4798.25 -152.50 4950.75 9500 ---- ---- ---- ---- 4438.75 -147.50 4586.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4536.00 -130.50 4666.50 10500 ---- ---- ---- ---- 4211.75 -126.50 4338.25 11000 ---- ---- ---- ---- 3902.25 -122.50 4024.75 11500 ---- ---- ---- ---- 3608.50 -118.50 3727.00 12000 ---- ---- ---- ---- 3332.25 -113.75 3446.00 12500 ---- ---- 3167.00A 3167.00A 3074.25 -109.00 3183.25 13000 ---- ---- 2924.25A 2924.25A 2835.25 -104.00 2939.25 13500 ---- ---- 2695.50A 2695.50A 2614.00 -98.75 2712.75 14000 ---- ---- 2480.00A 2480.00A 2407.50 -93.50 2501.00 14500 ---- ---- 2277.25A 2277.25A 2212.75 -88.25 2301.00 15000 ---- ---- 2087.00A 2087.00A 2027.50 -83.25 2110.75 15500 ---- ---- 1909.00A 1909.00A 1851.00 -78.25 1929.25 16000 ---- ---- 1743.00A 1743.00A 1683.50 -73.50 1757.00 16500 ---- ---- 1588.75A 1588.75A 1525.00 -68.75 1593.75 17000 ---- ---- ---- ---- 1376.00 -64.00 1440.00 17500 ---- ---- ---- ---- 1236.50 -59.25 1295.75 18000 ---- ---- ---- ---- 1106.50 -55.00 1161.50 18500 ---- ---- ---- ---- 986.00 -50.50 1036.50 19000 ---- ---- ---- ---- 874.50 -46.25 920.75 19500 ---- ---- ---- ---- 771.75 -42.25 814.00 3000 ---- ---- ---- ---- 611.00 -165.00 776.00 3500 ---- ---- ---- ---- 111.00 -165.00 276.00 4000 ---- ---- ---- ---- 9611.00 -165.00 9776.00 4500 ---- ---- ---- ---- 9111.00 -165.00 9276.00 5000 ---- ---- ---- ---- 8611.00 -165.00 8776.00 5500 ---- ---- ---- ---- 8116.75 -162.75 8279.50 6000 ---- ---- ---- ---- 7647.75 -159.00 7806.75 6500 ---- ---- ---- ---- 7201.50 -155.50 7357.00 7000 ---- ---- ---- ---- 6775.00 -152.00 6927.00 7500 ---- ---- ---- ---- 6365.50 -148.25 6513.75 8000 ---- ---- ---- ---- 5971.50 -144.75 6116.25 8500 ---- ---- ---- ---- 5591.75 -141.50 5733.25 9000 ---- ---- ---- ---- 5226.25 -138.00 5364.25 9500 ---- ---- ---- ---- 4874.25 -134.25 5008.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10333 6995 86298 QZ SEP22 CME E-Mini Nasdaq Options PUT 10000 ---- ---- .20A .20A .05 -.30 .35 9 718 10050 ---- ---- .20A .20A .05 -.30 .35 259 10100 ---- ---- .20A .20A .05 -.30 .35 1 307 10150 ---- ---- .20A .20A .05 -.35 .40 168 10200 ---- ---- .20A .20A .10 -.30 .40 20 368 10250 ---- ---- .20A .20A .10 -.35 .45 170 10300 ---- ---- .25A .25A .10 -.40 .50 175 10350 ---- ---- .25A .25A .10 -.40 .50 97 10400 ---- ---- .25A .25A .10 -.45 .55 979 10450 ---- ---- .25A .25A .10 -.50 .60 1 89 10500 .35 .35 .25A .25A .10 -.50 10 .60 2 810 10550 .30 .30 .25A .25A .10 -.55 2 .65 402 10600 ---- ---- .30A .30A .10 -.60 3 .70 109 712 10650 ---- ---- .30A .30A .10 -.70 .80 1 291 10700 .50 .50 .30A .30A .10 -.75 1 .85 111 304 10750 ---- ---- .35A .35A .15 -.80 .95 4 377 10800 .50 .50 .35A .35A .15 -.85 1 1.00 5 342 10820 ---- ---- .35A .35A .15 -.90 1.05 10830 ---- ---- .35A .35A .15 -.95 1.10 2 23 10840 ---- ---- .40A .40A .15 -.95 1.10 10 10850 ---- ---- .40A .40A .15 -1.00 1.15 101 256 10860 ---- ---- .40A .40A .15 -1.00 1.15 17 10870 ---- ---- .40A .40A .15 -1.05 1.20 10 10880 ---- ---- .40A .40A .20 -1.00 1.20 71 71 10890 ---- ---- .40A .40A .20 -1.05 1.25 18 10900 ---- ---- .40A .40A .20 -1.05 1.25 2 720 10910 ---- ---- .40A .40A .20 -1.10 1.30 1 10920 ---- ---- .40A .40A .20 -1.15 1.35 3 10930 ---- ---- .40A .40A .20 -1.15 1.35 10940 ---- ---- .45A .45A .20 -1.20 1.40 2 10950 ---- ---- .45A .45A .20 -1.20 1.40 88 183 10960 ---- ---- .45A .45A .20 -1.25 1.45 1 10970 ---- ---- .45A .45A .20 -1.30 1.50 59 10980 ---- ---- .45A .45A .25 -1.25 1.50 247 10990 ---- ---- .45A .45A .25 -1.30 1.55 11 11000 1.25 1.25 .25 .40 .25 -1.30 27 1.55 703 2691 11010 ---- ---- .50A .50A .25 -1.35 1.60 112 11020 ---- ---- .50A .50A .25 -1.40 1.65 5 11030 ---- ---- .50A .50A .25 -1.45 1.70 5 11040 ---- ---- .50A .50A .25 -1.45 1.70 1 11050 ---- ---- .50A .50A .25 -1.50 1.75 243 11060 ---- ---- .50A .50A .25 -1.55 1.80 7 11070 ---- ---- .55A .55A .30 -1.50 1.80 11080 ---- ---- .55A .55A .30 -1.55 1.85 20 11090 ---- ---- .55A .55A .30 -1.60 1.90 10 11100 1.10 1.25B .55A 1.25B .30 -1.65 2 1.95 7 655 11110 ---- ---- .55A .55A .30 -1.70 2.00 19 11120 ---- ---- .60A .60A .30 -1.75 2.05 17 11130 ---- ---- .60A .60A .30 -1.80 2.10 11140 ---- ---- .60A .60A .35 -1.75 2.10 17 11150 ---- ---- .60A .60A .35 -1.80 1 2.15 9 335 11160 ---- ---- .60A .60A .35 -1.85 2.20 1 11170 ---- ---- .65A .65A .35 -1.90 2.25 141 11180 ---- ---- .65A .65A .35 -1.95 2.30 11190 ---- ---- .65A .65A .40 -1.95 2.35 30 11200 1.50 1.75B .65 .75B .40 -2.05 6 2.45 3 765 11210 ---- ---- .70A .70A .40 -2.10 2.50 5 11220 ---- ---- .70A .70A .40 -2.15 2.55 11 11230 ---- ---- .70A .70A .45 -2.15 2.60 35 11240 .75 .80 .70A .70A .45 -2.20 5 2.65 8 57 11250 2.55 2.55 .70A .70A .45 -2.25 345 2.70 779 684 11260 1.70 1.70 .75A .75A .45 -2.35 1 2.80 2 11270 ---- ---- .75A .75A .50 -2.35 2.85 16 11280 .75 .75 .75 .80B .50 -2.40 1 2.90 52 11290 .85 .85 .75A .75A .50 -2.50 5 3.00 7 11300 1.55 2.45B .60 .60 .55 -2.50 61 3.05 61 934 11310 ---- ---- .75A .75A .55 -2.60 3.15 34 11320 ---- ---- .80A .80A .55 -2.70 3.25 7 11330 ---- ---- .80A .80A .55 -2.75 3.30 11 11340 ---- ---- .80A .80A .60 -2.80 3.40 19 11350 ---- ---- .80A .80A .60 -2.90 3.50 5 326 11360 ---- ---- .85A .85A .60 -2.95 3.55 31 11370 1.00 1.00 .85A 1.00 .65 -3.00 1 3.65 1 16 11380 ---- ---- .85A .85A .65 -3.10 3.75 11 11390 ---- ---- .90A .90A .70 -3.15 3.85 39 11400 2.00 3.55B .90A .90A .70 -3.30 131 4.00 58 602 11410 .45 .45 .45 .45 .75 -3.35 1 4.10 1 43 11420 1.20 1.20 .95A 1.60B .80 -3.40 1 4.20 20 11430 ---- ---- 1.00A 1.00A .85 -3.50 4.35 5 35 11440 1.00 1.00 .95 .95 .90 -3.55 2 4.45 18 11450 1.75 1.75 1.05A 1.05A 1.00 -3.60 94 4.60 341 315 11460 1.20 1.20 1.00 1.00 1.05 -3.70 7 4.75 1 10 11470 1.30 1.30 1.05 1.05 1.15 -3.75 8 4.90 1 11480 1.20 1.20 1.20 1.20 1.20 -3.80 3 5.00 8 11490 ---- ---- 1.25A 1.25A 1.25 -4.00 5.25 37 11500 4.30 5.50 1.10 1.20B 1.35 -4.15 209 5.50 957 1488 11510 ---- ---- 1.35A 1.35A 1.40 -4.10 5.50 149 11520 ---- ---- 1.40A 1.40A 1.45 -4.30 5.75 24 11530 ---- ---- 1.45A 1.45A 1.50 -4.50 1 6.00 1 13 11540 ---- ---- 1.50A 1.50A 1.55 -4.70 6.25 1 35 11550 6.00 6.00 1.05 1.65 1.60 -4.90 145 6.50 199 705 11560 5.00 7.00B 1.65A 7.00B 1.65 -5.10 2 6.75 6 11570 3.40 7.50B 1.40 1.40 1.75 -5.25 53 7.00 1 27 11580 4.30 8.00B 1.80A 8.00B 1.80 -5.45 220 7.25 90 11590 6.00 8.75B 1.85A 8.50B 1.85 -5.65 65 7.50 10 31 11600 4.80 9.25B 1.95A 1.95A 1.95 -5.80 56 7.75 157 528 11610 ---- 10.00B 2.10A 2.10A 2.05 -5.95 8.00 6 130 11620 ---- 10.50B 2.25A 2.25A 2.20 -6.30 8.50 2 53 11630 2.75 11.25B 2.35A 2.75 2.35 -6.40 1 8.75 20 11640 4.05 12.00B 2.55A 2.55A 2.50 -6.75 8 9.25 1 43 11650 8.00 13.50B 2.70A 9.00B 2.70 -6.80 500 9.50 325 134 11660 8.25 14.50B 2.85A 2.90A 2.95 -7.05 120 10.00 126 150 11670 11.50 15.50B 3.00A 15.50B 3.25 -7.25 2 10.50 58 92 11680 10.75 16.75B 3.20A 3.20A 3.60 -7.40 50 11.00 11 31 11690 16.75 18.00B 3.35A 3.35A 3.95 -7.55 1 11.50 92 11700 11.25 19.25B 3.55A 7.50 4.40 -7.60 408 12.00 190 643 11710 6.00 20.75B 3.75A 5.25 4.90 -7.60 23 12.50 45 50 11720 5.00 22.25B 4.00A 5.75B 5.50 -7.75 212 13.25 30 67 11730 ---- 24.00B 4.30A 4.30A 6.00 -7.75 13.75 2 28 11740 ---- 25.75B 4.55A 4.55A 6.75 -7.75 120 14.50 127 59 11750 9.75 27.75B 4.90A 6.25A 7.50 -7.75 296 15.25 395 712 11760 24.00 29.75B 5.25A 25.75B 8.50 -7.50 329 16.00 240 343 11770 7.00 31.75B 5.75A 28.00B 9.50 -7.50 16 17.00 2 43 11780 14.75 33.75B 6.25A 30.75B 10.75 -7.00 86 17.75 24 59 11790 20.00 36.50B 6.75A 33.25B 12.00 -6.75 32 18.75 34 92 11800 15.50 38.75B 7.00A 12.00B 13.50 -6.25 840 19.75 563 832 11810 13.50 41.50B 7.75A 17.00 15.25 -5.50 18 20.75 29 119 11820 24.25 44.25B 8.50A 13.25A 17.00 -4.75 123 21.75 30 265 11830 21.00 47.50B 9.25A 16.00B 19.00 -4.00 49 23.00 15 36 11840 30.50 50.75B 10.00A 50.75B 21.50 -2.75 267 24.25 12 28 11850 18.75 54.75B 10.75A 42.75B 24.00 -1.50 275 25.50 91 370 11860 22.50 59.75B 11.75A 11.75A 26.75 UNCH 8 26.75 125 179 11870 32.25 64.00B 13.00A 22.25A 29.75 +1.50 87 28.25 217 170 11880 31.00 69.00B 13.75A 24.50A 33.00 +3.25 27 29.75 23 89 11890 50.00 74.25B 14.75A 74.25B 36.50 +5.25 141 31.25 23 14 11900 21.50 79.25B 15.75A 35.50A 40.25 +7.25 846 33.00 502 1039 11910 43.50 85.25B 17.00A 85.25B 44.25 +9.50 77 34.75 25 39 11920 44.25 91.25B 18.00A 36.75A 48.75 +12.25 21 36.50 8 61 11930 50.50 97.50B 19.50A 40.75A 53.50 +15.25 32 38.25 67 97 11940 34.50 103.50B 21.00A 58.00 58.50 +18.25 215 40.25 158 132 11950 26.25 110.50B 22.25A 57.75B 63.75 +21.25 356 42.50 133 474 11960 50.25 117.50B 24.00A 43.75A 69.25 +24.75 35 44.50 1 38 11970 64.00 124.50B 25.75A 124.50B 75.00 +28.25 133 46.75 245 362 11980 54.50 132.00B 27.75A 101.50B 81.00 +31.75 32 49.25 20 55 11990 44.00 140.00B 29.75A 70.00A 87.25 +35.75 80 51.50 9 37 12000 43.00 148.50B 31.75A 120.00 93.75 +39.50 1641 54.25 1938 2883 12010 39.75 156.00B 34.00A 156.00B 100.75 +44.00 32 56.75 14 70 12020 60.00 164.50B 36.50A 88.00A 107.75 +48.00 28 59.75 51 134 12030 54.25 173.00B 39.25A 95.00A 115.25 +52.75 17 62.50 102 89 12040 55.50 181.50B 41.75A 181.50B 123.00 +57.50 10 65.50 4 43 12050 64.25 190.50B 44.75A 190.50B 131.00 +62.25 498 68.75 107 375 12060 57.25 199.50B 47.75A 117.00A 139.25 +67.25 110 72.00 33 118 12070 108.50 208.50B 50.75A 65.75A 147.50 +72.00 73 75.50 174 176 12080 65.50 217.50B 54.00A 217.50B 156.00 +76.75 59 79.25 84 173 12090 75.00 226.50B 57.75A 226.50B 164.75 +81.75 88 83.00 26 52 12100 77.00 236.00B 61.25A 185.50B 173.75 +87.00 201 86.75 274 724 12110 96.50 245.50B 65.00A 245.50B 182.75 +91.75 35 91.00 25 64 12120 88.50 255.00B 68.50 255.00B 191.75 +96.50 42 95.25 78 12130 124.25 264.50B 73.50A 264.50B 201.00 +101.50 48 99.50 27 44 12140 200.00 274.00B 78.00A 238.00B 210.25 +106.25 11 104.00 10 83 12150 90.50 283.50B 82.75A 283.50B 219.75 +111.00 165 108.75 126 528 12160 93.00 291.00B 87.50A 87.50A 229.25 +115.50 42 113.75 4 168 12170 ---- 300.50B 92.50A 92.50A 238.75 +120.00 118.75 1 200 12180 215.50 308.00B 98.00A 133.00A 248.25 +124.25 10 124.00 21 91 12190 123.00 317.50B 103.50A 103.50A 258.00 +128.50 6 129.50 6 75 12200 105.25 327.50B 105.25 314.25B 267.75 +132.75 305 135.00 228 1564 12210 238.25 337.25B 115.00A 324.00B 277.50 +136.75 91 140.75 1 522 12220 284.50 347.00B 121.00A 163.50A 287.25 +140.50 3 146.75 136 12230 266.50 357.00B 127.00A 238.00A 297.00 +144.25 2 152.75 2 64 12240 248.00 366.75B 133.75A 247.50A 306.75 +147.75 1 159.00 90 167 12250 165.00 376.75B 140.50A 188.50A 316.75 +151.50 23 165.25 117 389 12260 213.00 386.75B 147.25A 373.50B 326.50 +154.50 1 172.00 277 12270 ---- 396.50B 154.00A 154.00A 336.50 +158.00 178.50 74 12280 244.00 406.50B 161.50A 336.00 346.25 +160.75 13 185.50 1 309 12290 274.75 416.50B 168.50A 403.25B 356.25 +163.75 25 192.50 69 12300 203.50 419.00B 176.00A 343.75A 366.25 +166.75 117 199.50 37 1172 12310 269.00 429.25B 182.75A 242.50A 376.00 +169.25 8 206.75 125 12320 ---- 439.25B 190.25A 190.25A 386.00 +171.75 1 214.25 48 12330 287.50 449.25B 196.75A 445.75B 396.00 +174.25 1 221.75 10 61 12340 307.25 459.00B 204.00A 271.00A 406.00 +176.50 7 229.50 10 57 12350 309.00 469.00B 212.00A 466.00B 416.00 +178.75 7 237.25 33 306 12360 271.00 479.00B 218.75A 476.00B 425.75 +180.50 8 245.25 15 53 12370 ---- 489.00B 229.75A 229.75A 435.75 +182.25 253.50 1 196 12380 345.50 499.00B 237.75A 496.00B 445.75 +184.25 1 261.50 2 67 12390 ---- 509.00B 245.50A 245.50A 455.75 +185.75 270.00 79 12400 315.00 519.00B 250.00A 386.75A 465.75 +187.50 12 278.25 299 505 12410 ---- 528.75B 258.00A 258.00A 475.75 +189.00 286.75 54 12420 306.75 538.75B 266.25A 535.50B 485.75 +190.25 1 295.50 30 264 12430 312.75 548.75B 274.75A 286.50A 495.75 +191.50 11 304.25 24 12440 318.00 558.75B 283.00A 300.00A 505.75 +192.75 29 313.00 51 12450 300.50 568.75B 291.75A 551.75B 515.75 +193.75 3 322.00 3 372 12460 336.00 578.75B 300.25A 575.75B 525.50 +194.50 2 331.00 114 12470 ---- 588.75B 309.00A 309.00A 535.50 +195.50 340.00 97 12480 348.50 595.75B 318.50A 332.50A 545.50 +196.50 7 349.00 171 12490 ---- 605.75B 328.00A 328.00A 555.50 +197.25 358.25 43 12500 400.00 620.00 337.00A 549.25A 565.50 +198.00 80 367.50 286 1219 12510 365.00 628.75B 346.50A 625.75B 575.50 +198.75 15 376.75 61 12520 ---- 635.75B 355.50A 355.50A 585.50 +199.25 2 386.25 19 111 12530 ---- 648.75B 364.75A 364.75A 595.50 +199.75 395.75 62 12540 ---- 658.50B 374.25A 374.25A 605.50 +200.50 405.00 52 12550 600.00 665.50B 384.25A 657.25B 615.50 +201.00 2 414.50 1 206 12560 ---- 678.50B 393.75A 393.75A 625.50 +201.25 424.25 64 12570 ---- 688.75B 403.25A 403.25A 635.50 +201.75 433.75 46 12580 ---- 698.50B 412.25A 412.25A 645.50 +202.25 443.25 84 12590 ---- 708.50B 421.75A 421.75A 655.50 +202.50 453.00 57 12600 552.00 718.75B 432.25A 715.75B 665.50 +202.75 5 462.75 213 753 12610 472.25 728.50B 441.00A 476.75A 675.50 +203.25 2 472.25 392 12620 ---- 738.50B 451.50A 451.50A 685.50 +203.50 482.00 13 12630 ---- 748.50B 460.50A 460.50A 695.50 +203.75 491.75 60 12640 ---- 755.50B 471.00A 471.00A 705.50 +204.00 501.50 280 12650 758.50 768.50B 480.00A 700.00A 715.50 +204.00 2 511.50 110 12660 ---- 778.50B 490.50A 490.50A 725.50 +204.25 521.25 40 12670 ---- 788.50B 499.75A 499.75A 735.50 +204.50 531.00 113 12680 ---- 798.50B 509.50A 509.50A 745.50 +204.75 540.75 42 12690 ---- 808.50B 519.25A 519.25A 755.50 +204.75 550.75 24 12700 602.00 818.50B 530.00A 638.50A 765.50 +205.00 4 560.50 100 533 12710 ---- 828.50B 539.75A 539.75A 775.50 +205.00 570.50 52 12720 ---- 838.50B 549.00A 549.00A 785.50 +205.25 580.25 25 12730 ---- 848.50B 559.50A 559.50A 795.50 +205.25 590.25 2 47 12740 ---- 858.50B 568.75A 568.75A 805.50 +205.50 600.00 22 12750 ---- 868.50B 579.25A 579.25A 815.50 +205.50 3 610.00 43 627 12760 ---- 878.50B 588.50A 588.50A 825.50 +205.50 620.00 65 12770 ---- 883.50B 598.50A 598.50A 835.50 +205.75 629.75 20 12780 ---- 888.00B 609.00A 609.00A 845.50 +205.75 639.75 45 12790 ---- 897.00B 618.25A 618.25A 855.50 +205.75 649.75 61 12800 770.00 906.75B 629.00A 906.75B 865.50 +206.00 20 659.50 1 603 12810 ---- 907.00B 638.00A 638.00A 875.50 +206.00 669.50 43 12820 ---- 923.50B 648.00A 648.00A 885.50 +206.00 679.50 16 12830 ---- 938.25B 658.00A 658.00A 895.50 +206.00 689.50 48 12840 ---- 947.00B 668.00A 668.00A 905.25 +205.75 699.50 10 12850 ---- 957.00B 678.50A 678.50A 915.25 +206.00 3 709.25 94 225 12860 ---- 963.50B 688.50A 688.50A 925.25 +206.00 719.25 12870 ---- 977.00B 697.75A 697.75A 935.25 +206.00 729.25 2 12880 ---- 977.00B 707.75A 707.75A 945.25 +206.00 739.25 12 21 12890 ---- 999.00B 718.50A 718.50A 955.25 +206.00 749.25 1 12900 ---- 1007.75B 727.50A 727.50A 965.25 +206.00 759.25 2 462 12910 ---- 1019.00B 737.50A 737.50A 975.25 +206.25 769.00 414 12920 ---- 1026.00B 748.25A 748.25A 985.25 +206.25 779.00 26 12930 ---- 1038.25B 757.50A 757.50A 995.25 +206.25 789.00 4 12940 ---- 1037.00B 767.50A 767.50A 1005.25 +206.25 799.00 1 12950 1055.25 1059.00B 778.25A 1011.50A 1015.25 +206.25 1 809.00 1 311 12960 ---- 1068.25B 787.25A 787.25A 1025.25 +206.25 819.00 3 12970 ---- 1079.00B 797.25A 797.25A 1035.25 +206.25 829.00 3 12980 ---- 1088.25B 808.00A 808.00A 1045.25 +206.25 839.00 34 12990 ---- 1087.00B 817.25A 817.25A 1055.25 +206.25 849.00 7 13000 865.00 1109.00B 828.00A 1102.00B 1065.25 +206.50 15 858.75 153 1811 13010 ---- 1119.00B 837.25A 837.25A 1075.25 +206.50 868.75 22 13020 ---- 1128.25B 847.00A 847.00A 1085.25 +206.50 878.75 26 13030 ---- 1138.25B 857.00A 857.00A 1095.25 +206.50 888.75 2 13040 ---- 1147.00B 867.75A 867.75A 1105.25 +206.50 898.75 68 13050 ---- 1157.00B 877.75A 877.75A 1115.25 +206.50 908.75 132 13060 ---- 1169.00B 887.00A 887.00A 1125.25 +206.50 918.75 6 13070 ---- 1179.00B 897.00A 897.00A 1135.25 +206.50 928.75 25 13080 ---- 1189.00B 907.50A 907.50A 1145.25 +206.50 938.75 14 13090 ---- 1198.25B 916.75A 916.75A 1155.25 +206.50 948.75 24 13100 ---- 1208.00B 926.75A 926.75A 1165.25 +206.50 958.75 359 13110 ---- 1213.25B 936.75A 936.75A 1175.25 +206.50 968.75 4 13120 ---- 1227.00B 946.75A 946.75A 1185.25 +206.75 978.50 133 13130 ---- 1236.75B 957.50A 957.50A 1195.25 +206.75 988.50 13140 ---- 1246.75B 966.75A 966.75A 1205.25 +206.75 998.50 21 13150 ---- 1257.00B 977.50A 977.50A 1215.25 +206.75 1008.50 84 13160 ---- 1267.00B 986.75A 986.75A 1225.25 +206.75 1018.50 35 13170 ---- 1278.00B 997.50A 997.50A 1235.25 +206.75 1028.50 13180 ---- 1283.25B 1006.75A 1006.75A 1245.25 +206.75 1038.50 13190 ---- 1299.00B 1017.50A 1017.50A 1255.25 +206.75 1048.50 41 13200 ---- 1309.00B 1027.50A 1027.50A 1265.25 +206.75 1058.50 491 13210 ---- 1317.00B 1036.75A 1036.75A 1275.25 +206.75 1068.50 1 13220 ---- 1327.00B 1047.50A 1047.50A 1285.25 +206.75 1078.50 17 13230 ---- 1337.00B 1056.75A 1056.75A 1295.25 +206.75 1088.50 25 13240 ---- 1346.75B 1066.75A 1066.75A 1305.25 +206.75 1098.50 13250 ---- 1356.75B 1077.50A 1077.50A 1315.25 +206.75 1108.50 297 13260 ---- 1366.75B 1087.50A 1087.50A 1325.25 +206.75 1118.50 20 13270 ---- 1376.75B 1097.50A 1097.50A 1335.25 +206.75 1128.50 20 13280 ---- 1386.75B 1107.50A 1107.50A 1345.25 +206.75 1138.50 14 13290 ---- 1399.00B 1117.25A 1117.25A 1355.25 +206.75 1148.50 15 13300 ---- 1407.75B 1126.75A 1126.75A 1365.25 +207.00 1158.25 823 13310 ---- 1417.75B 1136.50A 1136.50A 1375.25 +207.00 1168.25 1 13320 ---- 1426.75B 1146.50A 1146.50A 1385.25 +207.00 1178.25 23 13330 ---- 1440.00B 1157.25A 1157.25A 1395.25 +207.00 1188.25 3 13340 ---- 1450.00B 1167.25A 1167.25A 1405.25 +207.00 1198.25 13350 ---- 1456.75B 1176.50A 1176.50A 1415.25 +207.00 1208.25 389 13360 ---- 1470.00B 1186.50A 1186.50A 1425.25 +207.00 1218.25 6 13370 ---- 1476.75B 1197.25A 1197.25A 1435.25 +207.00 1228.25 61 13380 ---- 1486.75B 1207.25A 1207.25A 1445.25 +207.00 1238.25 159 13390 ---- 1496.75B 1216.50A 1216.50A 1455.25 +207.00 1248.25 20 13400 ---- 1508.00B 1227.25A 1227.25A 1465.25 +207.00 1258.25 21 634 13410 ---- 1516.75B 1236.50A 1236.50A 1475.25 +207.00 1268.25 1 13420 ---- 1526.75B 1246.50A 1246.50A 1485.25 +207.00 1278.25 1 13430 ---- 1536.75B 1256.50A 1256.50A 1495.25 +207.00 1288.25 13440 ---- 1549.00B 1267.50A 1267.50A 1505.25 +207.00 1298.25 4 13450 ---- 1556.75B 1277.50A 1277.50A 1515.25 +207.00 1308.25 84 13460 ---- 1566.75B 1286.75A 1286.75A 1525.25 +207.00 1318.25 12 13470 ---- 1576.75B 1297.50A 1297.50A 1535.25 +207.00 1328.25 5 13480 ---- 1587.00B 1307.50A 1307.50A 1545.25 +207.00 1338.25 13490 ---- 1596.75B 1316.75A 1316.75A 1555.25 +207.00 1348.25 1 13500 ---- 1607.00B 1326.75A 1326.75A 1565.25 +207.00 12 1358.25 1804 13510 ---- 1617.00B 1336.75A 1336.75A 1575.25 +207.00 1368.25 13520 ---- 1623.50B 1346.75A 1346.75A 1585.25 +207.00 1378.25 8 13530 ---- 1637.00B 1357.50A 1357.50A 1595.25 +207.00 1388.25 37 13540 ---- 1647.00B 1367.50A 1367.50A 1605.25 +207.00 1398.25 20 13550 ---- 1657.00B 1376.75A 1376.75A 1615.25 +207.00 1408.25 835 13560 ---- 1667.00B 1386.75A 1386.75A 1625.25 +207.00 1418.25 35 13570 ---- 1677.00B 1396.75A 1396.75A 1635.25 +207.00 1428.25 13580 ---- 1687.00B 1407.50A 1407.50A 1645.25 +207.00 1438.25 20 13590 ---- 1697.00B 1417.50A 1417.50A 1655.25 +207.00 1448.25 35 13600 ---- 1708.25B 1426.75A 1426.75A 1665.25 +207.00 1458.25 1467 13610 ---- 1717.00B 1436.75A 1436.75A 1675.25 +207.00 1468.25 10 13620 ---- 1727.00B 1446.75A 1446.75A 1685.25 +207.00 1478.25 13630 ---- 1737.00B 1456.75A 1456.75A 1695.25 +207.00 1488.25 20 13640 ---- 1747.00B 1466.75A 1466.75A 1705.25 +207.00 1498.25 13650 ---- 1759.00B 1476.75A 1476.75A 1715.25 +207.00 1508.25 39 13660 ---- 1767.00B 1486.75A 1486.75A 1725.25 +207.00 1518.25 38 13670 ---- 1777.00B 1497.50A 1497.50A 1735.25 +207.00 1528.25 13680 ---- 1787.00B 1506.75A 1506.75A 1745.25 +207.00 1538.25 100 13690 ---- 1797.00B 1517.50A 1517.50A 1755.25 +207.00 1548.25 13700 ---- 1808.25B 1526.75A 1526.75A 1765.25 +207.00 12 1558.25 2736 13710 ---- 1813.50B 1536.75A 1536.75A 1775.25 +207.00 1568.25 13720 ---- 1827.00B 1546.75A 1546.75A 1785.25 +207.00 1578.25 13730 ---- 1837.00B 1556.75A 1556.75A 1795.25 +207.00 1588.25 13740 ---- 1847.00B 1567.50A 1567.50A 1805.25 +207.00 1598.25 13750 ---- 1857.00B 1576.75A 1576.75A 1815.25 +207.00 1608.25 16 13760 ---- 1869.00B 1586.75A 1586.75A 1825.25 +207.00 1618.25 13770 ---- 1877.00B 1596.75A 1596.75A 1835.25 +207.00 1628.25 13780 ---- 1887.00B 1607.50A 1607.50A 1845.25 +207.00 1638.25 13790 ---- 1897.00B 1617.50A 1617.50A 1855.25 +207.00 1648.25 13800 1730.00 1907.00B 1626.75A 1678.50A 1865.25 +207.00 1 1658.25 59 13810 ---- 1917.00B 1637.50A 1637.50A 1875.25 +207.00 1668.25 13820 ---- 1927.00B 1646.75A 1646.75A 1885.25 +207.00 1678.25 8 13830 ---- 1936.75B 1656.75A 1656.75A 1895.25 +207.00 1688.25 13840 ---- 1947.00B 1667.50A 1667.50A 1905.25 +207.00 1698.25 13850 ---- 1957.00B 1677.50A 1677.50A 1915.25 +207.25 1708.00 2 13860 ---- 1964.25B 1686.75A 1686.75A 1925.25 +207.25 1718.00 13870 ---- 1978.00B 1697.50A 1697.50A 1935.25 +207.25 1728.00 13880 ---- 1987.00B 1707.50A 1707.50A 1945.25 +207.25 1738.00 13890 ---- 1997.00B 1717.50A 1717.50A 1955.25 +207.25 1748.00 13900 ---- 2007.00B 1726.75A 1726.75A 1965.25 +207.25 1758.00 22 13910 ---- 2017.00B 1737.50A 1737.50A 1975.25 +207.25 1768.00 13920 ---- 2027.00B 1747.50A 1747.50A 1985.25 +207.25 1778.00 13930 ---- 2037.00B 1757.50A 1757.50A 1995.25 +207.25 1788.00 13940 ---- 2047.00B 1767.50A 1767.50A 2005.25 +207.25 1798.00 13950 ---- 2059.00B 1776.75A 1776.75A 2015.25 +207.25 1808.00 13960 ---- 2069.00B 1786.75A 1786.75A 2025.25 +207.25 1818.00 13970 ---- 2077.00B 1796.75A 1796.75A 2035.25 +207.25 1828.00 13980 ---- 2089.00B 1807.50A 1807.50A 2045.25 +207.25 1838.00 13990 ---- 2097.00B 1816.75A 1816.75A 2055.25 +207.25 1848.00 14000 ---- 2108.25B 1827.50A 1827.50A 2065.25 +207.25 1858.00 2 1587 14010 ---- 2120.25B 1837.50A 1837.50A 2075.25 +207.25 1868.00 14020 ---- 2130.25B 1847.00A 1847.00A 2085.25 +207.25 1878.00 14030 ---- 2139.00B 1857.00A 1857.00A 2095.25 +207.25 1888.00 14040 ---- 2139.50B 1867.00A 1867.00A 2105.25 +207.25 1898.00 14050 ---- 2157.00B 1877.00A 1877.00A 2115.25 +207.25 1908.00 14060 ---- 2169.00B 1887.75A 1887.75A 2125.25 +207.25 1918.00 14070 ---- 2167.00B 1897.00A 1897.00A 2135.25 +207.25 1928.00 14080 ---- 2189.00B 1907.75A 1907.75A 2145.25 +207.25 1938.00 14090 ---- 2197.00B 1917.00A 1917.00A 2155.25 +207.25 1948.00 14100 ---- 2208.00B 1927.00A 1927.00A 2165.25 +207.25 1958.00 2 14110 ---- 2219.00B 1937.75A 1937.75A 2175.25 +207.25 1968.00 14120 ---- 2227.00B 1947.00A 1947.00A 2185.25 +207.25 1978.00 14130 ---- 2240.25B 1957.75A 1957.75A 2195.25 +207.25 1988.00 14140 ---- 2250.25B 1967.00A 1967.00A 2205.25 +207.25 1998.00 14150 ---- 2258.50B 1976.75A 1976.75A 2215.25 +207.25 2008.00 14160 ---- 2270.25B 1986.75A 1986.75A 2225.25 +207.25 2018.00 14170 ---- 2280.25B 1996.75A 1996.75A 2235.25 +207.25 2028.00 14180 ---- 2290.25B 2006.75A 2006.75A 2245.25 +207.25 2038.00 14190 ---- 2300.25B 2017.50A 2017.50A 2255.25 +207.25 2048.00 14200 ---- 2308.25B 2027.50A 2027.50A 2265.25 +207.25 2058.00 2 2072 14210 ---- 2320.25B 2037.50A 2037.50A 2275.25 +207.25 2068.00 14220 ---- 2330.25B 2046.75A 2046.75A 2285.25 +207.25 2078.00 14230 ---- 2338.25B 2057.50A 2057.50A 2295.25 +207.25 2088.00 14240 ---- 2349.00B 2067.50A 2067.50A 2305.25 +207.25 2098.00 14250 ---- 2358.25B 2076.75A 2076.75A 2315.25 +207.25 2108.00 14260 ---- 2359.50B 2086.75A 2086.75A 2325.25 +207.25 2118.00 14270 ---- 2379.00B 2097.50A 2097.50A 2335.25 +207.25 2128.00 14280 ---- 2383.25B 2106.75A 2106.75A 2345.25 +207.25 2138.00 14290 ---- 2393.25B 2116.75A 2116.75A 2355.25 +207.25 2148.00 14300 ---- 2399.50B 2126.75A 2126.75A 2365.25 +207.25 2158.00 14310 ---- 2413.25B 2136.75A 2136.75A 2375.25 +207.25 2168.00 14320 ---- 2416.00B 2146.75A 2146.75A 2385.25 +207.25 2178.00 14330 ---- 2439.00B 2157.50A 2157.50A 2395.25 +207.25 2188.00 14340 ---- 2443.25B 2166.75A 2166.75A 2405.25 +207.25 2198.00 14350 ---- 2459.00B 2176.75A 2176.75A 2415.25 +207.25 2208.00 14360 ---- 2456.50B 2186.75A 2186.75A 2425.25 +207.25 2218.00 14400 ---- 2499.50B 2226.75A 2226.75A 2465.25 +207.25 2258.00 5 14450 ---- 2559.00B 2276.75A 2276.75A 2515.25 +207.25 2308.00 14500 ---- 2606.00B 2327.50A 2327.50A 2565.25 +207.25 2358.00 153 14550 ---- 2659.00B 2377.50A 2377.50A 2615.25 +207.25 2408.00 14600 ---- 2709.00B 2427.50A 2427.50A 2665.25 +207.25 4 2458.00 7 14650 ---- 2759.00B 2476.75A 2476.75A 2715.25 +207.25 2508.00 14700 ---- 2796.50B 2526.75A 2526.75A 2765.25 +207.25 2558.00 5 14750 ---- 2859.75B 2576.75A 2576.75A 2815.25 +207.25 2608.00 14800 ---- 2909.00B 2627.50A 2627.50A 2865.25 +207.25 2658.00 1144 14850 ---- 2958.75B 2677.50A 2677.50A 2915.25 +207.25 2708.00 14900 ---- 3008.75B 2726.50A 2726.50A 2965.25 +207.25 2758.00 14950 ---- 3053.00B 2777.25A 2777.25A 3015.25 +207.25 2808.00 15000 ---- 3108.75B 2827.25A 2827.25A 3065.25 +207.25 2858.00 1 15050 ---- 3153.00B 2876.50A 2876.50A 3115.25 +207.25 2908.00 15100 ---- 3208.75B 2927.25A 2927.25A 3165.25 +207.25 2958.00 49 15200 ---- 3296.50B 3026.75A 3026.75A 3265.25 +207.25 3058.00 1 7 15300 ---- 3399.50B 3127.50A 3127.50A 3365.25 +207.25 3158.00 15400 ---- 3509.00B 3226.75A 3226.75A 3465.25 +207.25 3258.00 1 15500 ---- 3605.75B 3326.75A 3326.75A 3565.25 +207.25 3358.00 52 15600 ---- 3699.25B 3427.50A 3427.50A 3665.25 +207.25 3458.00 1 15700 ---- 3806.00B 3526.75A 3526.75A 3765.25 +207.25 3558.00 15800 ---- 3906.00B 3626.75A 3626.75A 3865.25 +207.25 3658.00 1 15900 ---- 3996.50B 3726.75A 3726.75A 3965.25 +207.25 3758.00 16000 ---- 4099.50B 3827.00A 3827.00A 4065.25 +207.25 3858.00 16100 ---- 4209.00B 3926.75A 3926.75A 4165.25 +207.25 3958.00 14 16200 ---- 4309.00B 4026.75A 4026.75A 4265.25 +207.25 4058.00 16300 ---- 4399.25B 4127.50A 4127.50A 4365.25 +207.25 4158.00 16400 ---- 4499.25B 4227.50A 4227.50A 4465.25 +207.25 4258.00 16500 ---- 4596.50B 4326.75A 4326.75A 4565.25 +207.25 4358.00 16600 ---- 4705.75B 4426.75A 4426.75A 4665.25 +207.25 4458.00 2 16700 ---- 4799.25B 4527.50A 4527.50A 4765.25 +207.25 4558.00 16800 ---- 4896.50B 4626.75A 4626.75A 4865.25 +207.25 4658.00 16900 ---- 4999.25B 4727.50A 4727.50A 4965.25 +207.25 4758.00 17000 ---- 5109.00B 4827.75A 4827.75A 5065.25 +207.25 4858.00 6 17100 ---- 5206.25B 4927.50A 4927.50A 5165.25 +207.25 4958.00 1 17200 ---- 5306.25B 5027.50A 5027.50A 5265.25 +207.25 5058.00 4 17300 ---- 5409.00B 5126.75A 5126.75A 5365.25 +207.25 5158.00 17400 ---- 5509.00B 5226.75A 5226.75A 5465.25 +207.25 5258.00 17500 ---- 5596.50B 5326.75A 5326.75A 5565.25 +207.25 5358.00 1 17600 ---- 5708.75B 5427.50A 5427.50A 5665.25 +207.25 5458.00 17700 ---- 5796.50B 5526.75A 5526.75A 5765.25 +207.25 5558.00 2 17800 ---- 5909.00B 5627.50A 5627.50A 5865.25 +207.25 5658.00 17900 ---- 6005.75B 5726.75A 5726.75A 5965.25 +207.25 5758.00 1 18000 ---- 6099.25B 5826.75A 5826.75A 6065.25 +207.25 5858.00 18100 ---- 6199.25B 5927.50A 5927.50A 6165.25 +207.25 5958.00 18200 ---- 6299.25B 6026.75A 6026.75A 6265.25 +207.25 6058.00 18300 ---- 6406.25B 6127.50A 6127.50A 6365.25 +207.25 6158.00 18400 ---- 6505.75B 6226.75A 6226.75A 6465.25 +207.25 6258.00 18500 ---- 6605.75B 6326.75A 6326.75A 6565.25 +207.25 6358.00 18600 ---- 6706.00B 6427.50A 6427.50A 6665.25 +207.25 6458.00 18700 ---- 6799.25B 6527.50A 6527.50A 6765.25 +207.25 6558.00 18800 ---- 6909.00B 6626.75A 6626.75A 6865.25 +207.25 6658.00 18900 ---- 6999.25B 6727.50A 6727.50A 6965.25 +207.25 6758.00 19000 ---- 7109.00B 6826.75A 6826.75A 7065.25 +207.25 6858.00 19100 ---- 7208.75B 6926.75A 6926.75A 7165.25 +207.25 6958.00 19200 ---- 7309.00B 7026.75A 7026.75A 7265.25 +207.25 7058.00 2 19300 ---- 7408.75B 7127.50A 7127.50A 7365.25 +207.25 7158.00 19400 ---- 7509.00B 7227.50A 7227.50A 7465.25 +207.25 7258.00 1 19500 ---- 7609.00B 7326.75A 7326.75A 7565.25 +207.25 7358.00 19600 ---- 7708.75B 7427.50A 7427.50A 7665.25 +207.25 7458.00 19700 ---- 7808.75B 7527.50A 7527.50A 7765.25 +207.25 7558.00 19800 ---- 7908.75B 7627.50A 7627.50A 7865.25 +207.25 7658.00 19900 ---- 7999.25B 7726.75A 7726.75A 7965.25 +207.25 7758.00 20000 ---- 8108.75B 7826.75A 7826.75A 8065.25 +207.25 7858.00 2 20100 ---- 8199.25B 7927.50A 7927.50A 8165.25 +207.25 7958.00 1 20200 ---- 8309.00B 8027.50A 8027.50A 8265.25 +207.25 8058.00 1 20300 ---- 8396.00B 8126.75A 8126.75A 8365.25 +207.25 8158.00 3 20400 ---- 8508.75B 8227.50A 8227.50A 8465.25 +207.25 8258.00 2 20500 ---- 8596.25B 8326.75A 8326.75A 8565.25 +207.25 8358.00 1 20600 ---- 8708.75B 8426.75A 8426.75A 8665.25 +207.25 8458.00 5 20700 ---- 8808.75B 8526.75A 8526.75A 8765.25 +207.25 8558.00 1 20800 ---- 8899.25B 8627.50A 8627.50A 8865.25 +207.25 8658.00 1 20900 ---- 9006.25B 8727.50A 8727.50A 8965.25 +207.25 8758.00 21000 ---- 9099.25B 8827.50A 8827.50A 9065.25 +207.25 8858.00 21100 ---- 9208.75B 8926.75A 8926.75A 9165.25 +207.25 8958.00 21200 ---- 9308.75B 9026.75A 9026.75A 9265.25 +207.25 9058.00 21300 ---- 9408.75B 9126.75A 9126.75A 9365.25 +207.25 9158.00 21400 ---- 9499.25B 9227.50A 9227.50A 9465.25 +207.25 9258.00 21500 ---- 9596.50B 9326.75A 9326.75A 9565.25 +207.25 9358.00 2500 .10 .10 .10 .10 CAB UNCH 3 CAB 21 20 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 181 6000 ---- ---- ---- ---- CAB UNCH CAB 83 6500 ---- ---- ---- ---- CAB UNCH CAB 547 6800 ---- ---- ---- ---- CAB UNCH CAB 5 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 195 7100 ---- ---- ---- ---- CAB UNCH CAB 5 10 7200 ---- ---- ---- ---- CAB UNCH CAB 74 7300 ---- ---- ---- ---- CAB UNCH CAB 58 7400 ---- ---- ---- ---- CAB UNCH CAB 166 7500 ---- ---- ---- ---- CAB UNCH CAB 31 7600 ---- ---- ---- ---- CAB UNCH CAB 15 7700 ---- ---- ---- ---- CAB UNCH CAB 11 7800 ---- ---- ---- ---- CAB -.05 .05 9 7900 ---- ---- ---- ---- CAB -.05 .05 17 8000 ---- ---- ---- ---- CAB -.05 .05 268 8100 ---- ---- ---- ---- CAB -.05 .05 28 8200 ---- ---- ---- ---- CAB -.05 .05 33 8300 ---- ---- ---- ---- CAB -.05 .05 91 8400 ---- ---- ---- ---- CAB -.05 .05 68 8450 ---- ---- ---- ---- CAB -.05 .05 13 8500 ---- ---- ---- ---- CAB -.05 .05 156 8550 ---- ---- ---- ---- CAB -.05 .05 18 8600 ---- ---- ---- ---- CAB -.05 .05 74 8650 ---- ---- ---- ---- CAB -.05 .05 11 8700 ---- ---- ---- ---- CAB -.10 .10 34 8750 ---- ---- ---- ---- .05 -.05 .10 29 8800 ---- ---- ---- ---- .05 -.05 .10 70 8850 ---- ---- ---- ---- .05 -.05 .10 12 8900 ---- ---- ---- ---- .05 -.05 .10 43 8950 ---- ---- ---- ---- .05 -.05 .10 77 9000 ---- ---- ---- ---- .05 -.05 .10 1 426 9050 ---- ---- ---- ---- .05 -.05 .10 2 16 9100 ---- ---- ---- ---- .05 -.05 .10 3 82 9150 ---- ---- ---- ---- .05 -.10 .15 27 9200 ---- ---- ---- ---- .05 -.10 .15 133 9250 ---- ---- ---- ---- .05 -.10 .15 7 108 9300 ---- ---- ---- ---- .05 -.10 .15 134 9350 ---- ---- ---- ---- .05 -.10 .15 210 9400 ---- ---- ---- ---- .05 -.10 .15 156 9450 ---- ---- ---- ---- .05 -.15 .20 29 9500 ---- ---- ---- ---- .05 -.15 .20 351 9550 ---- ---- ---- ---- .05 -.15 .20 51 9600 ---- ---- ---- ---- .05 -.15 .20 146 9650 ---- ---- ---- ---- .05 -.15 .20 164 9700 ---- ---- .20A .20A .05 -.20 .25 1 89 9750 ---- ---- .20A .20A .05 -.20 .25 151 9800 ---- ---- .20A .20A .05 -.20 .25 213 9850 ---- ---- .20A .20A .05 -.20 .25 87 9900 ---- ---- .20A .20A .05 -.25 .30 89 9950 ---- ---- .20A .20A .05 -.25 .30 292 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 163.00 186.75B 152.00A 181.50B 176.75 +19.25 707 157.50 72 653 10100 168.00 201.50B 164.00A 164.00A 191.00 +21.00 20 170.00 119 10200 214.75 217.50B 176.75A 203.50A 206.00 +22.75 5 183.25 3 134 10300 225.00 234.50B 190.75A 209.00A 222.25 +24.75 2 197.50 133 10400 240.00 252.75B 205.75A 215.75A 239.50 +26.75 2 212.75 181 10500 230.50 272.25B 221.50A 232.75A 258.00 +29.00 55 229.00 7 887 10600 256.50 293.25B 238.75A 250.75A 277.75 +31.50 16 246.25 54 159 10700 294.00 315.25B 257.00A 315.25B 299.00 +34.25 1 264.75 323 10800 298.00 338.75B 276.50A 338.75B 321.25 +37.00 17 284.25 358 10900 ---- 363.75B 297.25A 297.25A 345.00 +39.75 5 305.25 44 206 11000 328.00 390.00B 319.25A 365.75A 370.25 +42.75 741 327.50 74 1454 11100 387.75 418.00B 342.75A 418.00B 397.00 +46.00 10 351.00 6 143 11200 375.50 447.25B 367.75A 386.25A 425.25 +49.25 52 376.00 36 817 11300 446.75 478.75B 393.75A 478.75B 455.00 +52.25 14 402.75 170 11400 479.00 511.25B 421.75A 480.50A 486.25 +55.50 6 430.75 11 259 11500 449.50 546.75B 449.50 534.25B 519.50 +59.00 34 460.50 48 975 11600 541.25 583.50B 481.00A 583.50B 554.50 +62.75 10 491.75 2 234 11700 526.00 622.00B 514.00A 622.00B 591.25 +66.50 25 524.75 3 148 11800 ---- 662.50B 547.50A 547.50A 630.25 +70.75 20 559.50 33 196 11900 640.00 705.00B 583.25A 705.00B 671.25 +75.25 3 596.00 12 856 12000 627.00 749.25B 621.00A 705.50A 714.50 +79.75 166 634.75 180 2498 12100 775.00 796.00B 661.00A 749.75A 759.75 +84.25 14 675.50 257 1040 12200 729.50 844.75B 703.00A 796.50A 807.50 +89.25 8 718.25 8 127 12300 ---- 895.00B 746.75A 746.75A 857.25 +94.25 3 763.00 9 739 12400 ---- 948.50B 793.00A 793.00A 909.50 +99.50 810.00 1579 940 12500 ---- 1004.50B 841.25A 841.25A 964.00 +105.00 6 859.00 178 972 12600 911.00 1057.25B 892.00A 940.25A 1020.75 +110.75 23 910.00 48 180 12700 ---- 1117.75B 944.75A 944.75A 1080.00 +116.75 963.25 192 12800 ---- 1181.00B 1000.00A 1000.00A 1141.50 +122.75 1018.75 1616 955 12900 ---- 1246.50B 1057.75A 1057.75A 1205.75 +128.75 1077.00 117 13000 1140.00 1314.50B 1118.00A 1134.25A 1272.25 +134.50 6 1137.75 27 568 13100 1338.25 1385.00B 1187.75A 1331.50A 1341.25 +140.25 1 1201.00 1 1359 13200 ---- 1436.75B 1253.75A 1253.75A 1412.75 +145.75 1 1267.00 1343 13300 ---- 1497.00B 1329.25A 1329.25A 1486.50 +150.75 1335.75 580 13400 ---- 1574.50B 1399.25A 1399.25A 1562.75 +156.00 1406.75 43 13500 ---- 1660.75B 1466.00A 1466.00A 1641.00 +161.00 1480.00 1731 13600 ---- 1737.50B 1551.00A 1551.00A 1721.75 +166.00 1555.75 20 13700 ---- 1831.25B 1614.00A 1614.00A 1804.25 +170.75 1633.50 489 13800 ---- 1907.25B 1702.00A 1702.00A 1888.75 +175.25 1713.50 29 13900 ---- 1998.25B 1783.00A 1783.00A 1975.25 +179.75 1795.50 125 14000 ---- 2078.50B 1857.00A 1857.00A 2063.00 +183.75 1879.25 178 14100 ---- 2151.00B 1951.75A 1951.75A 2152.50 +187.75 1964.75 9 14200 ---- 2241.75B 2034.50A 2034.50A 2243.00 +191.00 2052.00 48 14300 ---- 2333.75B 2127.75A 2127.75A 2334.75 +194.25 2140.50 13 14400 ---- 2427.00B 2207.75A 2207.75A 2427.50 +197.00 2230.50 31 14500 2308.00 2521.00B 2299.00A 2491.25B 2521.25 +199.25 2 2322.00 166 14600 ---- 2641.75B 2391.00A 2391.00A 2615.75 +201.50 2414.25 60 14700 ---- 2728.75B 2486.00A 2486.00A 2711.00 +203.25 2507.75 20 14800 ---- 2825.00B 2579.75A 2579.75A 2807.00 +204.75 2602.25 1 14900 ---- 2933.25B 2674.25A 2674.25A 2903.50 +206.25 2697.25 17 15000 ---- 3030.50B 2769.75A 2769.75A 3000.75 +207.75 2793.00 68 15100 ---- 3125.25B 2866.25A 2866.25A 3098.25 +208.75 2889.50 52 15200 ---- 3226.50B 2963.25A 2963.25A 3196.50 +210.00 2986.50 1 127 15300 ---- 3322.00B 3060.00A 3060.00A 3295.00 +211.00 3084.00 51 15400 ---- 3424.00B 3158.00A 3158.00A 3394.00 +211.75 3182.25 22 15500 ---- 3520.50B 3257.50A 3257.50A 3493.25 +212.75 3280.50 14 15600 ---- 3619.75B 3355.50A 3355.50A 3592.75 +213.25 3379.50 45 15700 ---- 3719.25B 3453.75A 3453.75A 3692.50 +214.00 3478.50 60 15800 ---- 3818.75B 3553.50A 3553.50A 3792.50 +214.50 3578.00 75 15900 ---- 3921.00B 3653.00A 3653.00A 3892.50 +214.75 3677.75 53 16000 ---- 4018.50B 3752.75A 3752.75A 3992.50 +214.75 3777.75 20 16100 ---- 4121.00B 3862.25A 3862.25A 4092.50 +214.75 3877.75 16200 ---- 4219.00B 3962.25A 3962.25A 4192.50 +214.75 3977.75 16300 ---- 4319.00B 4062.50A 4062.50A 4292.50 +214.75 4077.75 16400 ---- 4418.75B 4161.50A 4161.50A 4392.50 +214.75 4177.75 16500 ---- 4521.00B 4253.50A 4253.50A 4492.50 +214.75 4277.75 1 16600 ---- 4618.75B 4362.75A 4362.75A 4592.50 +214.75 4377.75 16700 ---- 4719.00B 4451.50A 4451.50A 4692.50 +214.75 4477.75 121 16800 ---- 4818.75B 4552.50A 4552.50A 4792.50 +214.75 4577.75 1 16900 ---- 4921.00B 4662.75A 4662.75A 4892.50 +214.75 4677.75 17000 ---- 5021.00B 4751.75A 4751.75A 4992.50 +214.75 4777.75 6 17100 ---- 5117.25B 4862.75A 4862.75A 5092.50 +214.75 4877.75 17200 ---- 5218.75B 4951.50A 4951.50A 5192.50 +214.75 4977.75 23 17300 ---- 5320.75B 5062.75A 5062.75A 5292.50 +214.75 5077.75 17400 ---- 5418.25B 5161.75A 5161.75A 5392.50 +214.75 5177.75 17500 ---- 5518.50B 5261.75A 5261.75A 5492.50 +214.75 5277.75 17600 ---- 5620.50B 5361.75A 5361.75A 5592.50 +214.75 5377.75 17700 ---- 5720.50B 5462.50A 5462.50A 5692.50 +214.75 5477.75 17800 ---- 5820.50B 5562.50A 5562.50A 5792.50 +214.75 5577.75 17900 ---- 5920.50B 5662.50A 5662.50A 5892.50 +214.75 5677.75 18000 ---- 6020.50B 5752.25A 5752.25A 5992.50 +214.75 5777.75 2 18100 ---- 6120.50B 5863.25A 5863.25A 6092.50 +214.75 5877.75 18200 ---- 6220.50B 5962.75A 5962.75A 6192.50 +214.75 5977.75 18300 ---- 6320.50B 6063.25A 6063.25A 6292.50 +214.75 6077.75 18400 ---- 6420.50B 6162.75A 6162.75A 6392.50 +214.75 6177.75 18500 ---- 6520.25B 6262.75A 6262.75A 6492.50 +214.75 6277.75 18600 ---- 6620.50B 6363.00A 6363.00A 6592.50 +214.75 6377.75 18700 ---- 6718.25B 6463.75A 6463.75A 6692.50 +214.75 6477.75 18800 ---- 6820.25B 6563.75A 6563.75A 6792.50 +214.75 6577.75 18900 ---- 6920.50B 6663.75A 6663.75A 6892.50 +214.75 6677.75 19000 ---- 7020.50B 6763.75A 6763.75A 6992.50 +214.75 6777.75 19100 ---- 7120.25B 6863.00A 6863.00A 7092.50 +214.75 6877.75 19200 ---- 7220.25B 6964.00A 6964.00A 7192.50 +214.75 6977.75 19300 ---- 7320.25B 7053.00A 7053.00A 7292.50 +214.75 7077.75 1 19400 ---- 7420.25B 7163.25A 7163.25A 7392.50 +214.75 7177.75 19500 ---- 7520.25B 7263.25A 7263.25A 7492.50 +214.75 7277.75 19600 ---- 7620.25B 7364.25A 7364.25A 7592.50 +214.75 7377.75 19700 ---- 7720.25B 7464.00A 7464.00A 7692.50 +214.75 7477.75 19800 ---- 7820.00B 7564.00A 7564.00A 7792.50 +214.75 7577.75 19900 ---- 7920.00B 7664.25A 7664.25A 7892.50 +214.75 7677.75 20000 ---- 8020.00B 7763.50A 7763.50A 7992.50 +214.75 7777.75 20100 ---- 8120.00B 7862.25A 7862.25A 8092.50 +214.75 7877.75 20200 ---- 8220.00B 7962.25A 7962.25A 8192.50 +214.75 7977.75 20300 ---- 8320.00B 8062.25A 8062.25A 8292.50 +214.75 8077.75 20400 ---- 8420.00B 8164.50A 8164.50A 8392.50 +214.75 8177.75 20500 ---- 8519.75B 8254.00A 8254.00A 8492.50 +214.75 8277.75 1 20600 ---- 8619.75B 8362.50A 8362.50A 8592.50 +214.75 8377.75 20700 ---- 8719.75B 8462.50A 8462.50A 8692.50 +214.75 8477.75 20800 ---- 8819.75B 8562.50A 8562.50A 8792.50 +214.75 8577.75 20900 ---- 8919.50B 8662.50A 8662.50A 8892.50 +214.75 8677.75 21000 ---- 9019.75B 8762.75A 8762.75A 8992.50 +214.75 8777.75 21100 ---- 9119.75B 8862.75A 8862.75A 9092.50 +214.75 8877.75 21200 ---- 9219.50B 8962.75A 8962.75A 9192.50 +214.75 8977.75 21300 ---- 9319.50B 9062.75A 9062.75A 9292.50 +214.75 9077.75 21400 ---- 9419.50B 9162.75A 9162.75A 9392.50 +214.75 9177.75 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .15 UNCH .15 3500 ---- ---- ---- ---- .40 UNCH .40 4000 ---- ---- ---- ---- .90 +.10 .80 4500 ---- ---- ---- ---- 1.70 +.15 1.55 5000 ---- ---- ---- ---- 3.00 +.25 2.75 5500 ---- 4.50B ---- 4.50B 4.85 +.40 4.45 29 6000 7.25 7.25 7.25 7.25 7.50 +.75 29 6.75 63 6500 ---- 11.00B ---- 11.00B 11.00 +.75 10.25 1 44 6800 ---- 14.25B ---- 14.25B 14.00 +1.00 13.00 3 6900 ---- 15.50B ---- 15.50B 15.25 +1.25 14.00 11 7000 ---- 17.00B ---- 17.00B 16.50 +1.25 15.25 164 7100 ---- 18.25B ---- 18.25B 18.00 +1.50 16.50 12 7200 ---- 20.00B 17.75A 20.00B 19.50 +1.50 18.00 6 7300 ---- 21.75B 19.25A 21.75B 21.25 +1.75 19.50 11 7400 ---- 23.50B 20.75A 23.50B 23.00 +2.00 21.00 2 7500 ---- 25.50B 22.25A 25.50B 24.75 +2.00 22.75 165 7600 ---- 27.75B 24.00A 27.75B 26.75 +2.00 24.75 30 7700 ---- 30.00B 26.00A 30.00B 29.00 +2.25 26.75 33 7800 ---- 32.75B 28.00A 32.50B 31.50 +2.50 29.00 5 7900 ---- 35.50B 30.25A 35.25B 34.00 +2.75 31.25 24 8000 36.25 38.25B 32.75A 32.75A 36.75 +3.00 1 33.75 110 208 8100 ---- 41.50B 35.25A 41.50B 39.75 +3.25 36.50 27 8200 ---- 45.25B 38.25A 45.00B 43.00 +3.50 39.50 22 8300 ---- 49.00B 41.25A 48.75B 46.50 +3.75 42.75 36 8400 ---- 53.00B 44.50A 52.75B 50.50 +4.25 46.25 32 8500 57.25 57.25 48.00A 57.25B 54.50 +4.50 2 50.00 128 8600 ---- 62.00B 52.00A 62.00B 59.00 +5.00 54.00 42 8700 ---- 67.00B 56.00A 67.00B 63.75 +5.25 58.50 1 35 8800 ---- 72.75B 60.50A 72.75B 69.00 +6.00 63.00 76 387 8900 ---- 78.50B 65.25A 78.50B 74.75 +6.50 68.25 1 14 9000 82.75 85.00B 70.50A 79.75A 80.75 +7.25 170 73.50 126 277 9100 ---- 92.00B 76.25A 76.25A 87.50 +8.00 79.50 25 9200 ---- 99.75B 82.25A 99.75B 94.50 +9.00 85.50 59 9300 101.75 108.00B 88.75A 108.00B 102.25 +10.00 2 92.25 29 9400 ---- 116.75B 95.75A 95.75A 110.75 +11.25 99.50 83 9500 125.00 126.50B 103.50A 122.50B 119.75 +12.25 63 107.50 291 9600 117.00 136.75B 111.75A 136.75B 129.50 +13.50 5 116.00 1 170 9700 ---- 148.00B 120.75A 120.75A 140.00 +14.75 125.25 145 9800 157.00 159.75B 130.00A 159.75B 151.50 +16.25 2 135.25 1 238 9900 165.00 172.75B 140.75A 161.25A 163.75 +17.75 2 146.00 3 100 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 317.75 357.50B 311.75 345.75A 346.25 +27.25 6 319.00 14 372 10200 ---- 398.00B 349.50A 349.50A 385.50 +30.50 355.00 105 10500 411.00 466.50B 409.75A 466.50B 452.00 +36.25 56 415.75 350 10600 ---- 491.50B 431.50A 431.50A 476.25 +38.50 437.75 124 125 11000 534.25 602.50B 529.50A 581.75A 584.25 +47.75 8 536.50 15 814 11100 ---- 633.25B 556.75A 556.75A 614.25 +50.50 563.75 24 11200 ---- 665.25B 585.00A 585.00A 645.50 +53.25 592.25 27 11300 ---- 698.50B 614.50A 614.50A 678.00 +56.00 622.00 11400 ---- 733.25B 645.00A 645.00A 711.75 +58.75 653.00 11500 ---- 769.25B 676.50A 676.50A 747.00 +62.00 2 685.00 451 12000 ---- 970.25B 854.25A 854.25A 943.50 +78.00 865.50 103 762 12500 ---- 1208.75B 1067.25A 1067.25A 1177.00 +96.00 3 1081.00 35 12800 ---- 1371.50B 1213.50A 1213.50A 1336.25 +107.50 1228.75 28 13000 ---- 1485.00B 1319.25A 1319.25A 1450.75 +115.50 1335.25 131 13500 ---- 1808.25B 1613.50A 1613.50A 1767.75 +136.00 1631.75 476 14000 ---- 2128.00B ---- 2111.75B 2128.50 +156.50 1972.00 216 14500 ---- 2533.75B 2350.75A 2350.75A 2528.50 +175.00 2353.50 5 15000 ---- 2948.00B 2765.50A 2765.50A 2960.50 +189.50 2771.00 15500 ---- 3395.75B 3214.25A 3214.25A 3417.00 +199.75 3217.25 16000 ---- 3898.00B 3681.50A 3681.50A 3891.50 +206.75 3684.75 4 16500 ---- 4369.00B 4163.00A 4163.00A 4378.75 +211.50 4167.25 17000 ---- 4703.00B 4648.75A 4648.75A 4875.50 +215.25 4660.25 17500 ---- 5189.75B 5153.50A 5153.50A 5375.50 +215.50 5160.00 18000 ---- 5695.00B 5648.25A 5648.25A 5875.50 +215.50 5660.00 18500 ---- 6190.75B 6148.50A 6148.50A 6375.50 +215.50 6160.00 19000 ---- 6694.25B 6649.00A 6649.00A 6875.50 +215.50 6660.00 19500 ---- 7197.00B 7149.25A 7149.25A 7375.50 +215.50 7160.00 20000 ---- 7691.75B 7649.75A 7649.75A 7875.50 +215.50 7660.00 2500 ---- ---- ---- ---- 1.55 +.25 1.30 3000 ---- ---- ---- ---- 3.00 +.40 2.60 1 3500 ---- ---- ---- ---- 4.90 +.50 4.40 4000 ---- ---- ---- ---- 7.50 +.75 6.75 4500 ---- ---- ---- ---- 10.75 +.75 10.00 5000 ---- ---- ---- ---- 15.50 +1.00 14.50 2 5500 ---- 21.25B ---- 21.25B 22.00 +1.25 20.75 6000 ---- 30.50B ---- 30.50B 31.00 +2.00 29.00 18 6500 ---- 43.00B ---- 43.00B 43.00 +2.75 40.25 6 7000 59.00 60.00B 59.00 60.00B 59.50 +4.50 5 55.00 43 7500 ---- 82.50B ---- 82.50B 81.25 +6.25 75.00 99 7700 ---- 93.50B ---- 93.50B 91.75 +7.00 84.75 7800 ---- 99.50B 90.00A 99.50B 97.50 +7.25 90.25 7900 ---- 106.00B 95.25A 106.00B 103.75 +8.00 95.75 8000 ---- 112.50B 101.00A 112.50B 110.00 +8.25 101.75 211 8100 ---- 119.75B 107.25A 119.75B 117.00 +9.00 108.00 8500 ---- 152.00B 135.25A 152.00B 148.25 +11.25 137.00 306 9000 188.00 203.75B 180.25A 187.25A 198.00 +15.00 1 183.00 1 403 9400 ---- 256.25B 225.75A 225.75A 248.50 +19.25 229.25 34 34 9500 ---- 271.00B 238.75A 238.75A 262.75 +20.25 242.50 295 9600 ---- 286.75B 252.25A 252.25A 278.00 +21.75 256.25 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 457.25B ---- 440.75B 470.75 +37.25 433.50 338 10200 ---- 502.50B ---- 496.00B 515.00 +40.50 474.50 10500 ---- 576.50B ---- 567.25B 587.50 +44.75 1 542.75 10600 ---- 602.75B ---- 591.00B 613.50 +46.25 567.25 11000 ---- 717.75B ---- 717.75B 727.00 +52.50 674.50 99 11400 ---- 852.75B ---- 835.25B 858.50 +60.50 798.00 11500 ---- 887.25B ---- 887.25B 894.50 +63.00 831.50 125 12000 ---- 1082.25B ---- 1068.00B 1094.00 +77.25 1016.75 79 12500 ---- 1308.75B 1228.25A 1228.25A 1327.00 +94.75 1232.25 36 12800 ---- 1460.25B 1368.75A 1368.75A 1482.50 +105.50 1377.00 29 13000 ---- 1567.75B 1469.25A 1469.25A 1592.50 +112.25 1480.25 47 13500 ---- 1835.25B 1749.50A 1749.50A 1889.25 +127.75 1761.50 1 14000 ---- 2097.00B 2059.25A 2059.25A 2216.50 +140.50 2076.00 14500 ---- 2524.00B 2419.75A 2419.75A 2576.00 +152.25 2423.75 15000 ---- 2943.00B 2791.50A 2791.50A 2968.50 +165.25 2803.25 15500 ---- 3345.25B 3201.00A 3201.00A 3389.25 +178.00 3211.25 16000 ---- 3816.25B 3638.25A 3638.25A 3833.75 +189.50 3644.25 16500 ---- 4282.50B 4090.00A 4090.00A 4298.00 +198.75 4099.25 17000 ---- 4759.75B 4562.25A 4562.25A 4777.50 +205.75 4571.75 17500 ---- 5067.50B 5051.00A 5051.00A 5266.25 +210.50 5055.75 18000 ---- 5563.00B 5536.75A 5536.75A 5761.50 +214.00 5547.50 2500 ---- ---- ---- ---- 1.15 +.05 1.10 3000 ---- ---- ---- ---- 2.90 +.20 2.70 3500 ---- ---- ---- ---- 6.00 +.50 5.50 4000 ---- ---- ---- ---- 10.75 +.75 10.00 4500 ---- ---- ---- ---- 18.00 +1.25 16.75 5000 ---- ---- ---- ---- 27.75 +2.00 25.75 5500 ---- ---- ---- ---- 40.50 +2.75 37.75 6000 ---- ---- ---- ---- 57.00 +4.00 53.00 6500 ---- ---- ---- ---- 77.50 +5.50 72.00 7000 ---- ---- ---- ---- 103.25 +7.75 95.50 1 7500 ---- ---- ---- ---- 135.50 +10.25 125.25 9 7600 ---- ---- ---- ---- 143.00 +11.00 132.00 7800 ---- ---- ---- ---- 159.00 +12.25 146.75 8000 180.25 180.25 180.25 180.25 176.50 +13.50 1 163.00 1 8200 ---- ---- ---- ---- 195.75 +15.00 180.75 8300 ---- ---- ---- ---- 206.25 +16.00 190.25 8400 ---- ---- ---- ---- 217.00 +16.75 200.25 8500 ---- 211.50B ---- ---- 228.25 +17.75 210.50 8600 ---- 223.50B ---- ---- 240.25 +18.75 221.50 8700 ---- 236.25B ---- ---- 252.50 +19.50 233.00 9000 ---- 277.25B ---- 272.00B 293.25 +23.25 270.00 31 9400 ---- 335.75B ---- 329.75B 356.00 +28.50 327.50 9500 ---- 353.00B ---- 348.75B 373.50 +30.00 343.50 101 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 565.50B ---- 558.50B 566.50 +37.25 529.25 10500 ---- 695.75B ---- 695.75B 690.50 +42.75 647.75 20 11000 ---- 841.50B ---- 841.50B 833.25 +49.00 784.25 100 210 11500 ---- 1011.75B ---- 1011.75B 999.25 +58.50 940.75 12000 ---- 1204.25B ---- 1204.25B 1194.00 +73.75 1120.25 17 12500 ---- 1426.00B ---- 1426.00B 1421.50 +95.75 1325.75 33 13000 ---- 1683.75B ---- 1683.75B 1678.00 +117.00 1561.00 6 13500 ---- 1921.75B 1827.50A 1827.50A 1958.75 +129.75 1829.00 51 14000 ---- 2206.25B 2116.75A 2116.75A 2266.75 +137.75 2129.00 14 14500 ---- 2503.25B ---- ---- 2605.50 +146.50 2459.00 12 15000 ---- 2858.00B ---- 2858.00B 2976.50 +159.25 2817.25 15500 ---- 3304.25B ---- 3259.00B 3375.75 +173.50 3202.25 26 16000 ---- 3726.75B 3606.50A 3606.50A 3798.50 +186.00 3612.50 16500 ---- 4176.50B 4039.50A 4039.50A 4240.50 +194.75 4045.75 17000 ---- 4641.00B 4495.75A 4495.75A 4698.25 +201.00 4497.25 17500 ---- 5114.75B ---- 5057.75B 5169.50 +206.00 4963.50 18000 ---- 5447.00B ---- ---- 5652.75 +210.50 5442.25 2500 ---- ---- ---- ---- 6.25 UNCH 6.25 3000 ---- ---- ---- ---- 11.25 +.25 11.00 3500 ---- ---- ---- ---- 17.75 +.50 17.25 4000 ---- ---- ---- ---- 25.75 +1.00 24.75 4500 ---- ---- ---- ---- 35.75 +2.00 33.75 5000 ---- ---- ---- ---- 47.75 +2.75 45.00 5500 ---- ---- ---- ---- 62.50 +3.75 58.75 6000 ---- ---- ---- ---- 81.50 +5.00 76.50 6500 ---- ---- ---- ---- 105.75 +5.50 100.25 7000 ---- 132.50B ---- 132.50B 138.25 +6.50 131.75 7500 ---- 175.00B ---- ---- 179.75 +7.75 172.00 8000 ---- 227.75B ---- 222.50B 231.00 +11.25 219.75 8500 ---- 292.00B ---- 292.00B 293.75 +17.50 276.25 9000 ---- 368.75B ---- 368.75B 369.25 +24.50 344.75 9500 ---- 457.75B ---- 457.00B 459.75 +31.25 428.50 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 642.50B ---- 642.50B 645.00 +41.25 603.75 3 10500 ---- 773.50B ---- 773.50B 774.75 +48.00 726.75 4 11000 ---- 923.25B ---- 923.25B 926.25 +54.75 871.50 11500 ---- 1095.75B ---- 1095.75B 1102.00 +61.25 1040.75 12000 ---- 1291.75B 1232.00A 1232.00A 1302.75 +68.25 1234.50 31 12500 ---- 1510.75B 1432.00A 1432.00A 1527.25 +75.75 1451.50 27 13000 ---- 1753.00B 1662.50A 1662.50A 1774.25 +84.75 1689.50 2 13500 ---- 2020.50B 1920.00A 1920.00A 2043.25 +96.75 1946.50 43 14000 ---- 2315.00B 2202.75A 2202.75A 2336.25 +110.25 2226.00 45 14500 2670.00 2670.00 2515.00A 2656.00A 2656.00 +124.75 1 2531.25 53 15000 2920.00 3030.00 2920.00 3030.00 3004.25 +139.25 12 2865.00 39 15500 ---- 3269.50B ---- 3269.50B 3379.50 +153.00 3226.50 16000 ---- 3673.00B ---- 3673.00B 3779.75 +165.75 3614.00 16500 ---- 4099.00B ---- ---- 4201.75 +176.75 4025.00 17000 ---- 4535.25B ---- 4535.25B 4642.75 +186.00 4456.75 17500 ---- 4991.50B ---- ---- 5099.75 +194.25 4905.50 18000 ---- 5460.25B ---- 5373.75B 5569.75 +201.25 5368.50 2500 ---- ---- ---- ---- 2.05 +.05 2.00 3000 ---- 7.25B ---- ---- 5.00 +.20 4.80 3500 ---- 12.75B ---- 12.50B 10.25 +.50 9.75 4000 ---- 20.50B ---- 20.50B 18.50 +.75 17.75 4500 ---- 31.50B ---- 31.25B 30.75 +1.75 29.00 5000 ---- 45.75B ---- 45.50B 47.50 +2.50 45.00 5500 ---- ---- ---- ---- 69.75 +4.00 65.75 6000 ---- 96.50B ---- 96.50B 98.00 +5.75 92.25 6500 ---- 127.75B ---- 127.75B 133.00 +7.75 125.25 7000 ---- 167.00B ---- 167.00B 175.75 +10.75 165.00 7500 ---- 215.25B ---- 215.25B 226.50 +14.00 212.50 8000 ---- 274.00B ---- 274.00B 286.75 +18.25 268.50 8500 ---- 345.25B ---- 345.25B 356.75 +22.75 334.00 9000 ---- 429.75B ---- 429.75B 438.50 +28.50 410.00 9500 ---- 528.50B ---- 528.50B 533.75 +34.50 499.25 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 864.25B ---- 864.25B 862.50 +28.50 834.00 5 10500 ---- 1005.25B ---- 1005.25B 1003.50 +33.25 970.25 11000 ---- 1162.50B ---- 1162.50B 1164.25 +39.00 1125.25 11500 ---- 1337.25B ---- 1337.25B 1347.25 +45.75 1301.50 12000 ---- 1529.75B 1491.75A 1491.75A 1554.25 +53.50 1500.75 12500 ---- 1740.00B 1694.25A 1694.25A 1783.50 +61.75 1721.75 13000 ---- 1967.00B 1914.75A 1914.75A 2031.25 +70.50 1960.75 13500 ---- ---- 2152.00A 2152.00A 2294.00 +79.25 2214.75 14000 ---- ---- 2410.00A 2410.00A 2568.00 +87.50 2480.50 14500 ---- ---- 2688.75A 2688.75A 2854.75 +95.75 2759.00 15000 ---- 3058.75B 2982.00A 2982.00A 3156.50 +104.00 3052.50 15500 ---- 3381.75B 3301.25A 3301.25A 3475.50 +112.25 3363.25 16000 ---- ---- ---- ---- 3814.00 +121.00 3693.00 16500 ---- ---- ---- ---- 4173.25 +129.75 4043.50 17000 ---- ---- ---- ---- 4554.00 +138.75 4415.25 17500 ---- ---- ---- ---- 4954.00 +147.75 4806.25 18000 ---- ---- ---- ---- 5370.50 +156.50 5214.00 18500 ---- ---- ---- ---- 5801.50 +164.50 5637.00 3000 ---- ---- ---- ---- 18.00 +1.00 17.00 3500 ---- ---- ---- ---- 31.75 +2.00 29.75 4000 ---- ---- ---- ---- 50.50 +2.50 48.00 4500 ---- ---- ---- ---- 75.50 +3.75 71.75 4 5000 ---- ---- ---- ---- 106.50 +4.75 101.75 5500 ---- ---- ---- ---- 144.50 +6.25 138.25 1 6000 ---- ---- ---- ---- 189.50 +8.00 181.50 6500 ---- ---- ---- ---- 242.00 +9.75 232.25 7000 ---- ---- ---- ---- 302.00 +11.50 290.50 7500 ---- ---- ---- ---- 370.00 +13.50 356.50 8000 ---- ---- ---- ---- 446.50 +15.75 430.75 8500 ---- 520.25B ---- 520.25B 532.50 +18.50 514.00 9000 ---- 622.75B ---- 622.75B 629.25 +21.25 608.00 4 9500 ---- 737.00B ---- 737.00B 738.50 +24.50 714.00 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1040.00 +35.25 1004.75 10500 ---- ---- ---- ---- 1189.00 +39.50 1149.50 11000 ---- ---- ---- ---- 1354.00 +43.25 1310.75 11500 ---- ---- ---- ---- 1536.50 +46.75 1489.75 12000 ---- ---- ---- ---- 1736.00 +50.25 1685.75 12500 ---- ---- ---- ---- 1951.50 +53.75 1897.75 13000 ---- ---- ---- ---- 2181.25 +57.25 2124.00 13500 ---- ---- ---- ---- 2424.00 +62.00 2362.00 14000 ---- ---- ---- ---- 2678.00 +67.25 2610.75 14500 ---- ---- ---- ---- 2945.00 +74.00 2871.00 15000 ---- ---- ---- ---- 3226.25 +81.00 3145.25 15500 ---- ---- ---- ---- 3523.75 +88.25 3435.50 16000 ---- ---- ---- ---- 3838.75 +95.50 3743.25 16500 ---- ---- ---- ---- 4170.50 +102.75 4067.75 17000 ---- ---- ---- ---- 4518.00 +109.75 4408.25 17500 ---- ---- ---- ---- 4879.75 +116.75 4763.00 18000 ---- ---- ---- ---- 5255.00 +123.50 5131.50 18500 ---- ---- ---- ---- 5643.75 +130.75 5513.00 19000 ---- ---- ---- ---- 6046.00 +137.75 5908.25 19500 ---- ---- ---- ---- 6461.75 +144.75 6317.00 3000 ---- ---- ---- ---- 36.25 +1.50 34.75 3500 ---- ---- ---- ---- 58.75 +2.25 56.50 4000 ---- ---- ---- ---- 88.00 +3.50 84.50 4500 ---- ---- ---- ---- 124.00 +4.75 119.25 5000 ---- ---- ---- ---- 167.00 +6.00 161.00 5500 ---- ---- ---- ---- 217.00 +7.75 209.25 6000 ---- ---- ---- ---- 274.25 +9.50 264.75 6500 ---- ---- ---- ---- 338.50 +11.50 327.00 7000 ---- ---- ---- ---- 410.25 +14.00 396.25 7500 ---- ---- ---- ---- 489.75 +16.75 473.00 8000 ---- ---- ---- ---- 578.00 +19.75 558.25 8500 ---- ---- ---- ---- 676.00 +23.00 653.00 9000 ---- ---- ---- ---- 785.00 +27.00 758.00 9500 ---- ---- ---- ---- 905.75 +31.00 874.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1170.00 +25.75 1144.25 10500 ---- ---- ---- ---- 1317.00 +29.00 1288.00 11000 ---- ---- ---- ---- 1476.50 +32.50 1444.00 11500 ---- ---- ---- ---- 1649.75 +36.00 1613.75 12000 ---- ---- ---- ---- 1838.75 +40.00 1798.75 12500 ---- ---- ---- ---- 2045.00 +44.25 2000.75 13000 ---- ---- ---- ---- 2269.50 +49.00 2220.50 13500 ---- ---- ---- ---- 2511.25 +54.00 2457.25 14000 ---- ---- ---- ---- 2767.50 +59.00 2708.50 14500 ---- ---- ---- ---- 3036.00 +64.25 2971.75 15000 ---- ---- ---- ---- 3314.50 +69.75 3244.75 15500 ---- ---- ---- ---- 3602.50 +74.75 3527.75 16000 ---- ---- ---- ---- 3900.50 +80.00 3820.50 16500 ---- ---- ---- ---- 4209.25 +85.25 4124.00 17000 ---- ---- ---- ---- 4529.00 +90.50 4438.50 17500 ---- ---- ---- ---- 4860.50 +95.75 4764.75 18000 ---- ---- ---- ---- 5204.25 +101.25 5103.00 18500 ---- ---- ---- ---- 5560.25 +106.50 5453.75 19000 ---- ---- ---- ---- 5929.25 +112.25 5817.00 19500 ---- ---- ---- ---- 6311.00 +118.00 6193.00 3000 ---- ---- ---- ---- 49.25 +1.50 47.75 3500 ---- ---- ---- ---- 77.75 +2.00 75.75 4000 ---- ---- ---- ---- 114.00 +3.00 111.00 4500 ---- ---- ---- ---- 158.25 +4.00 154.25 5000 ---- ---- ---- ---- 210.00 +5.00 205.00 5500 ---- ---- ---- ---- 270.00 +6.75 263.25 6000 ---- ---- ---- ---- 337.50 +8.00 329.50 6500 ---- ---- ---- ---- 412.75 +9.75 403.00 7000 ---- ---- ---- ---- 495.50 +11.50 484.00 7500 ---- ---- ---- ---- 586.25 +13.50 572.75 8000 ---- ---- ---- ---- 685.25 +15.75 669.50 8500 ---- ---- ---- ---- 792.25 +17.75 774.50 9000 ---- ---- ---- ---- 908.50 +20.25 888.25 9500 ---- ---- ---- ---- 1034.25 +23.00 1011.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13664 17668 105521 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 857.30B 824.90A 857.00B 830.20 -14.40 844.60 105000 ---- 807.40B 775.20A 807.40B 780.20 -14.50 794.70 110000 ---- 757.40B 725.20A 757.10B 730.30 -14.50 744.80 115000 ---- 707.70B 675.50A 707.70B 680.40 -14.50 694.90 120000 ---- 657.80B 625.30A 657.80B 630.50 -14.50 645.00 125000 ---- 607.70B 575.50A 607.50B 580.60 -14.50 595.10 130000 ---- 558.00B 525.50A 558.00B 530.70 -14.60 545.30 135000 ---- 507.80B 475.70A 507.50B 480.90 -14.60 495.50 140000 ---- 458.40B 426.10A 458.20B 431.10 -14.70 445.80 144000 ---- 418.50B 386.30A 418.50B 391.40 -14.70 406.10 145000 ---- 408.60B 376.50A 408.60B 381.50 -14.60 396.10 146000 ---- 398.70B 366.50A 398.50B 371.50 -14.70 386.20 147000 ---- 388.40B 356.60A 388.10B 361.60 -14.70 376.30 148000 ---- 378.70B 346.70A 378.50B 351.70 -14.70 366.40 149000 ---- 368.80B 336.80A 368.80B 341.80 -14.70 356.50 150000 ---- 358.90B 327.00A 358.70B 331.90 -14.80 346.70 151000 ---- 349.00B 317.00A 348.70B 322.10 -14.70 336.80 152000 ---- 339.10B 307.60A 338.90B 312.20 -14.70 326.90 153000 ---- 329.20B 297.40A 329.00B 302.40 -14.70 317.10 154000 ---- 319.50B 287.60A 319.50B 292.50 -14.80 307.30 155000 ---- 309.50B 278.10A 309.20B 282.70 -14.80 297.50 156000 ---- 299.50B 268.00A 299.20B 272.90 -14.80 287.70 157000 ---- 289.90B 258.40A 289.70B 263.20 -14.70 277.90 158000 ---- 280.00B 248.60A 280.00B 253.40 -14.80 268.20 159000 ---- 270.30B 238.90A 270.20B 243.70 -14.80 258.50 160000 ---- 260.40B 228.90A 260.20B 234.10 -14.70 248.80 161000 ---- 250.80B 219.40A 250.60B 224.40 -14.70 239.10 162000 ---- 241.10B 209.80A 240.80B 214.90 -14.60 229.50 163000 ---- 231.40B 200.40A 231.20B 205.40 -14.60 220.00 164000 ---- 222.10B 191.00A 222.10B 195.90 -14.60 210.50 165000 ---- 212.50B 181.70A 212.50B 186.60 -14.50 201.10 166000 ---- 203.10B 172.50A 203.10B 177.40 -14.30 191.70 167000 ---- 193.70B 163.50A 193.70B 168.20 -14.30 182.50 168000 ---- 184.30B 154.50A 184.30B 159.20 -14.10 173.30 169000 ---- 175.10B 145.70A 175.10B 150.30 -14.00 164.30 170000 ---- 166.00B 137.00A 166.00B 141.50 -13.80 155.30 171000 ---- 157.00B 128.60A 157.00B 132.90 -13.60 146.50 172000 ---- 148.10B 120.20A 148.10B 124.50 -13.40 137.90 173000 ---- 139.40B 112.10A 139.40B 116.30 -13.00 129.30 174000 ---- 130.90B 104.20A 130.90B 108.20 -12.80 121.00 175000 ---- 122.40B 96.50A 122.40B 100.40 -12.40 112.80 176000 ---- 114.20B 89.00A 114.20B 92.80 -12.10 104.90 177000 ---- 106.20B 81.80A 106.20B 85.50 -11.60 97.10 178000 ---- 98.40B 74.80A 98.40B 78.40 -11.20 89.60 179000 ---- 90.90B 68.10A 90.90B 71.60 -10.70 82.30 180000 ---- 83.60B 61.70A 83.60B 65.10 -10.10 75.20 181000 ---- 76.50B 55.60A 76.50B 58.90 -9.60 68.50 182000 ---- 69.80B 49.40A 69.80B 53.00 -9.00 62.00 183000 48.30 63.30B 44.00A 46.40A 47.40 -8.40 11 55.80 184000 ---- 57.10B 39.00A 57.10B 42.20 -7.70 49.90 10 10 185000 ---- 51.30B 34.30A 51.30B 37.30 -7.10 44.40 10 10 186000 ---- 45.80B 30.00A 45.80B 32.80 -6.40 39.20 187000 ---- 40.50B 26.10A 40.50B 28.60 -5.80 34.40 188000 ---- 35.50B 22.50A 35.50B 24.70 -5.20 29.90 189000 ---- 31.00B 19.20A 31.00B 21.30 -4.50 25.80 190000 ---- 26.70B 16.40A 26.70B 18.10 -4.10 22.20 191000 ---- 22.90B 13.80A 22.90B 15.30 -3.60 18.90 192000 ---- 19.50B 11.60A 19.50B 12.90 -3.10 16.00 193000 ---- 16.50B 9.70A 16.50B 10.70 -2.80 13.50 194000 ---- 13.80B 8.00A 8.00A 8.90 -2.50 11.40 195000 ---- 11.50B 6.70A 6.70A 7.30 -2.20 9.50 196000 ---- 9.50B 5.50A 5.50A 6.00 -2.00 8.00 197000 ---- 7.80B 4.45A 4.45A 4.85 -1.85 6.70 198000 ---- 6.40B 3.65A 3.65A 3.95 -1.65 5.60 199000 ---- 5.20B 3.00A 3.00A 3.20 -1.55 4.75 200000 ---- 4.20B 2.50A 2.50A 2.60 -1.35 3.95 201000 ---- ---- 2.05A 2.05A 2.10 -1.25 3.35 202000 ---- ---- 1.75A 1.75A 1.75 -1.05 2.80 203000 ---- ---- 1.45A 1.45A 1.40 -.95 2.35 204000 ---- ---- 1.25A 1.25A 1.20 -.80 2.00 205000 ---- ---- 1.05A 1.05A 1.00 -.70 1.70 206000 ---- ---- .90A .90A .85 -.55 1.40 207000 ---- ---- .80A .80A .70 -.50 1.20 208000 ---- ---- .70A .70A .60 -.40 1.00 209000 ---- ---- .60A .60A .50 -.35 .85 210000 ---- ---- .55A .55A .45 -.30 .75 215000 ---- ---- ---- ---- .25 -.10 .35 220000 ---- ---- ---- ---- .15 UNCH .15 225000 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1456.30B 1424.00A 1456.00B 1429.40 -14.30 1443.70 50000 ---- 1356.70B 1324.10A 1356.70B 1329.50 -14.40 1343.90 60000 ---- 1256.60B 1224.20A 1256.40B 1229.60 -14.40 1244.00 70000 ---- 1157.00B 1124.80A 1157.00B 1129.80 -14.40 1144.20 80000 ---- 1056.90B 1024.60A 1056.60B 1029.90 -14.40 1044.30 90000 ---- 957.30B 925.10A 957.30B 930.00 -14.50 944.50 95000 ---- 907.40B 874.90A 907.40B 880.10 -14.40 894.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 20 20 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- .20A .20A .15 -.10 .25 135000 ---- ---- .30A .30A .25 -.15 .40 140000 ---- ---- .40A .40A .40 -.20 .60 144000 ---- ---- .60A .60A .60 -.25 .85 145000 ---- ---- .65A .65A .70 -.20 .90 146000 ---- ---- .70A .70A .75 -.25 1.00 147000 ---- ---- .75A .75A .80 -.25 1.05 148000 ---- ---- .80A .80A .90 -.25 1.15 149000 ---- ---- .90A .90A 1.00 -.25 1.25 150000 ---- ---- 1.00A 1.00A 1.10 -.25 1.35 151000 ---- ---- 1.05A 1.05A 1.20 -.30 1.50 152000 ---- ---- 1.15A 1.15A 1.35 -.25 1.60 153000 ---- ---- 1.25A 1.25A 1.45 -.30 1.75 154000 ---- ---- 1.40A 1.40A 1.60 -.30 1.90 155000 ---- ---- 1.50A 1.50A 1.80 -.30 2.10 156000 ---- ---- 1.65A 1.65A 2.00 -.30 2.30 157000 ---- ---- 1.80A 1.80A 2.20 -.30 2.50 158000 ---- ---- 2.00A 2.00A 2.45 -.30 2.75 159000 ---- ---- 2.20A 2.20A 2.75 -.25 3.00 160000 ---- ---- 2.40A 2.40A 3.05 -.25 3.30 161000 ---- 3.70B 2.65A 2.65A 3.45 -.20 3.65 162000 ---- 4.15B 2.95A 2.95A 3.85 -.20 4.05 163000 ---- 4.75B 3.25A 3.25A 4.35 -.15 4.50 164000 ---- 5.40B 3.65A 3.65A 4.90 -.10 5.00 165000 ---- 6.10B 4.05A 6.10B 5.50 -.10 5.60 166000 ---- 7.00B 4.55A 7.00B 6.30 +.10 6.20 167000 ---- 8.00B 5.10A 8.00B 7.10 +.20 6.90 168000 ---- 9.10B 5.80A 9.10B 8.10 +.30 7.80 169000 10.10 10.30B 6.50A 10.30B 9.20 +.50 1 8.70 170000 ---- 11.70B 7.30A 11.70B 10.40 +.60 9.80 171000 ---- 13.30B 8.20A 8.20A 11.80 +.90 10.90 172000 ---- 15.00B 9.30A 9.30A 13.40 +1.20 12.20 173000 ---- 17.00B 10.50A 10.50A 15.10 +1.40 13.70 174000 ---- 19.10B 11.80A 11.80A 17.10 +1.80 15.30 175000 ---- 21.50B 13.30A 13.30A 19.20 +2.00 17.20 176000 ---- 24.10B 15.00A 15.00A 21.60 +2.40 19.20 177000 ---- 27.00B 16.90A 16.90A 24.30 +2.90 21.40 1 1 178000 ---- 30.10B 19.00A 19.00A 27.20 +3.30 23.90 179000 ---- 33.60B 21.30A 21.30A 30.30 +3.80 26.50 180000 ---- 37.30B 23.80A 23.80A 33.80 +4.30 29.50 181000 ---- 41.30B 26.60A 26.60A 37.60 +4.90 32.70 182000 ---- 45.60B 29.70A 29.70A 41.70 +5.50 36.20 183000 ---- 50.20B 33.10A 33.10A 46.10 +6.10 40.00 184000 ---- 55.00B 36.70A 36.70A 50.90 +6.80 44.10 185000 ---- 60.10B 40.70A 40.70A 56.00 +7.40 48.60 186000 ---- 65.60B 45.00A 45.00A 61.40 +8.00 53.40 187000 ---- 71.40B 50.00A 50.00A 67.20 +8.70 58.50 188000 ---- 77.70B 55.10A 55.10A 73.40 +9.40 64.00 189000 ---- 84.30B 60.70A 60.70A 79.90 +9.90 70.00 190000 ---- 91.30B 66.60A 66.60A 86.70 +10.40 76.30 191000 ---- 98.60B 73.00A 73.00A 93.90 +10.90 83.00 192000 ---- 106.20B 79.70A 79.70A 101.50 +11.40 90.10 193000 ---- 114.20B 86.80A 86.80A 109.30 +11.70 97.60 194000 ---- 122.40B 94.20A 94.20A 117.50 +12.10 105.40 195000 ---- 130.90B 102.00A 102.00A 125.90 +12.30 113.60 196000 ---- 139.60B 110.10A 110.10A 134.50 +12.50 122.00 197000 ---- 148.50B 118.50A 118.50A 143.40 +12.70 130.70 198000 ---- 157.60B 127.20A 127.20A 152.50 +12.90 139.60 199000 ---- 166.90B 136.00A 136.00A 161.70 +13.00 148.70 200000 ---- 176.30B 145.10A 145.10A 171.10 +13.10 158.00 201000 ---- 185.30B 154.30A 154.30A 180.60 +13.30 167.30 202000 ---- 194.90B 163.70A 163.70A 190.20 +13.40 176.80 203000 ---- 204.90B 173.20A 173.20A 199.90 +13.60 186.30 204000 ---- 214.80B 183.00A 183.00A 209.60 +13.70 195.90 205000 ---- 224.30B 192.80A 192.80A 219.40 +13.80 205.60 206000 ---- 234.30B 202.70A 202.70A 229.20 +13.90 215.30 207000 ---- 244.10B 212.40A 212.40A 239.10 +14.00 225.10 208000 ---- 254.00B 221.80A 221.80A 249.00 +14.10 234.90 209000 ---- 263.90B 232.00A 232.00A 258.90 +14.20 244.70 210000 ---- 273.40B 241.50A 241.50A 268.80 +14.20 254.60 215000 ---- 323.50B 291.60A 291.60A 318.50 +14.40 304.10 220000 ---- 373.30B 341.10A 341.10A 368.40 +14.60 353.80 225000 ---- 423.20B 390.90A 390.90A 418.20 +14.50 403.70 230000 ---- 473.00B 440.80A 440.80A 468.10 +14.50 453.60 235000 ---- 522.90B 490.70A 490.70A 518.00 +14.50 503.50 240000 ---- 572.90B 540.60A 540.60A 568.00 +14.60 553.40 245000 ---- 622.70B 590.50A 590.50A 617.90 +14.60 603.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 857.10B 824.70A 856.80B 830.00 -14.40 844.40 105000 ---- 806.10B 774.90A 806.10B 780.10 -14.40 794.50 110000 ---- 757.30B 725.50A 757.00B 730.20 -14.40 744.60 115000 ---- 707.40B 675.10A 707.10B 680.30 -14.40 694.70 120000 ---- 657.50B 625.50A 657.20B 630.40 -14.40 644.80 125000 ---- 607.60B 575.50A 607.60B 580.60 -14.30 594.90 130000 ---- 558.00B 525.60A 558.00B 530.70 -14.40 545.10 135000 ---- 507.90B 475.80A 507.60B 481.00 -14.20 495.20 140000 ---- 458.20B 426.00A 457.90B 431.20 -14.30 445.50 145000 ---- 408.70B 376.70A 408.50B 381.70 -14.20 395.90 148000 ---- 378.90B 347.00A 378.70B 352.00 -14.30 366.30 149000 ---- 368.70B 337.10A 368.40B 342.10 -14.30 356.40 150000 ---- 358.90B 327.30A 358.90B 332.30 -14.20 346.50 151000 ---- 349.40B 317.50A 349.20B 322.40 -14.30 336.70 152000 ---- 339.40B 307.70A 339.10B 312.60 -14.30 326.90 153000 ---- 329.50B 297.90A 329.30B 302.80 -14.30 317.10 154000 ---- 319.70B 288.60A 319.40B 293.00 -14.30 307.30 155000 ---- 309.90B 278.40A 309.60B 283.20 -14.40 297.60 156000 ---- 300.10B 268.70A 299.90B 273.50 -14.40 287.90 157000 ---- 290.30B 258.90A 290.00B 263.80 -14.40 278.20 158000 ---- 280.50B 248.90A 280.20B 254.10 -14.40 268.50 159000 ---- 270.90B 239.30A 270.90B 244.50 -14.40 258.90 160000 ---- 260.80B 229.80A 260.50B 234.90 -14.40 249.30 161000 ---- 251.50B 220.30A 251.50B 225.30 -14.50 239.80 162000 ---- 242.00B 210.80A 242.00B 215.90 -14.40 230.30 163000 ---- 232.50B 201.50A 232.50B 206.40 -14.50 220.90 164000 ---- 223.00B 192.20A 223.00B 197.10 -14.40 211.50 165000 ---- 213.50B 183.10A 213.50B 187.90 -14.30 202.20 166000 ---- 204.10B 174.00A 204.10B 178.80 -14.20 193.00 167000 ---- 194.80B 165.00A 194.80B 169.70 -14.20 183.90 168000 ---- 185.60B 156.20A 185.60B 160.80 -14.00 174.80 169000 ---- 176.50B 147.50A 176.50B 152.10 -13.80 165.90 170000 ---- 167.50B 139.00A 167.50B 143.40 -13.70 157.10 171000 ---- 158.60B 130.60A 158.60B 135.00 -13.40 148.40 172000 ---- 149.90B 122.40A 149.90B 126.70 -13.10 139.80 173000 ---- 141.30B 114.40A 141.30B 118.50 -12.90 131.40 174000 ---- 132.80B 106.60A 132.80B 110.60 -12.60 123.20 175000 ---- 124.50B 99.00A 124.50B 102.90 -12.20 115.10 176000 ---- 116.40B 91.60A 116.40B 95.40 -11.90 107.30 177000 ---- 108.60B 84.50A 108.60B 88.20 -11.40 99.60 178000 ---- 100.90B 77.60A 100.90B 81.20 -11.00 92.20 179000 ---- 93.40B 71.00A 93.40B 74.50 -10.50 85.00 180000 ---- 86.20B 64.60A 86.20B 68.00 -10.00 78.00 181000 ---- 79.20B 58.00A 79.20B 61.80 -9.50 71.30 182000 ---- 72.50B 52.40A 72.50B 56.00 -8.90 64.90 183000 ---- 66.10B 47.00A 66.10B 50.40 -8.40 58.80 184000 ---- 60.00B 42.00A 60.00B 45.10 -7.90 53.00 185000 ---- 54.10B 37.20A 54.10B 40.20 -7.30 47.50 186000 ---- 48.60B 32.80A 48.60B 35.60 -6.70 42.30 187000 ---- 43.40B 28.80A 43.40B 31.30 -6.20 37.50 188000 ---- 38.40B 25.10A 38.40B 27.40 -5.60 33.00 189000 ---- 33.70B 21.70A 33.70B 23.70 -5.10 28.80 190000 ---- 29.40B 18.70A 29.40B 20.50 -4.50 25.00 191000 ---- 25.50B 16.00A 25.50B 17.50 -4.10 21.60 192000 ---- 22.00B 13.60A 22.00B 14.90 -3.60 18.50 193000 ---- 18.80B 11.50A 18.80B 12.60 -3.20 15.80 194000 ---- 16.00B 9.70A 9.70A 10.60 -2.80 13.40 195000 ---- 13.50B 8.10A 8.10A 8.90 -2.40 11.30 196000 ---- 11.30B 6.70A 6.70A 7.40 -2.10 9.50 197000 ---- 9.50B 5.60A 5.60A 6.10 -1.80 7.90 198000 ---- 7.90B 4.65A 4.65A 5.00 -1.50 6.50 199000 ---- 6.50B 3.85A 3.85A 4.15 -1.15 5.30 200000 ---- 5.30B 3.20A 3.20A 3.40 -.85 4.25 201000 ---- 4.30B 2.65A 2.65A 2.80 -.60 3.40 202000 ---- 3.50B 2.25A 3.50B 2.30 -.40 2.70 203000 ---- 2.90B 1.85A 2.90B 1.85 -.25 2.10 204000 ---- 2.35B 1.60A 2.35B 1.55 -.10 1.65 205000 ---- 1.90B ---- 1.90B 1.30 UNCH 1.30 2 2 206000 ---- 1.60B ---- 1.60B 1.05 +.05 1.00 207000 ---- 1.30B ---- 1.30B .90 +.10 .80 208000 ---- 1.10B ---- 1.10B .75 +.10 .65 209000 ---- .90B ---- .90B .65 +.15 .50 210000 ---- .75B ---- .75B .55 +.15 .40 215000 ---- .30B ---- .30B .30 +.15 .15 220000 ---- .15B ---- .15B .15 +.10 .05 225000 ---- ---- ---- ---- .10 +.10 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1456.00B 1423.90A 1455.80B 1429.10 -14.40 1443.50 50000 ---- 1356.40B 1324.30A 1356.40B 1329.30 -14.40 1343.70 60000 ---- 1256.40B 1224.30A 1256.10B 1229.40 -14.40 1243.80 70000 ---- 1156.60B 1124.30A 1156.30B 1129.60 -14.40 1144.00 80000 ---- 1056.90B 1024.50A 1056.90B 1029.70 -14.40 1044.10 90000 ---- 957.10B 924.70A 957.10B 929.90 -14.40 944.30 95000 ---- 907.00B 874.80A 906.80B 880.00 -14.40 894.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .15 +.10 .05 130000 ---- ---- ---- ---- .25 +.10 .15 135000 ---- .30B ---- .30B .40 +.15 .25 140000 ---- .55B ---- .55B .60 +.20 .40 145000 ---- .90B ---- .90B .95 +.20 .75 148000 ---- 1.25B ---- 1.20B 1.20 +.15 1.05 149000 ---- 1.35B ---- 1.35B 1.35 +.20 1.15 150000 ---- 1.50B 1.25A 1.45B 1.45 +.15 1.30 151000 ---- 1.65B 1.40A 1.60B 1.60 +.15 1.45 152000 ---- 1.80B 1.50A 1.80B 1.75 +.15 1.60 153000 ---- 2.00B 1.60A 2.00B 1.95 +.15 1.80 154000 ---- 2.20B 1.75A 2.15B 2.15 +.15 2.00 2 2 155000 ---- 2.40B 1.90A 2.40B 2.35 +.10 2.25 156000 ---- 2.65B 2.10A 2.65B 2.60 +.10 2.50 157000 ---- 2.95B 2.30A 2.95B 2.85 +.05 2.80 158000 ---- 3.30B 2.50A 3.30B 3.15 UNCH 3.15 159000 ---- 3.70B 2.75A 3.70B 3.50 UNCH 3.50 160000 ---- 4.15B 3.05A 4.15B 3.90 UNCH 3.90 161000 ---- 4.65B 3.35A 4.65B 4.35 UNCH 4.35 162000 ---- 5.20B 3.70A 5.20B 4.85 UNCH 4.85 163000 ---- 5.90B 4.10A 5.90B 5.50 +.10 5.40 164000 ---- 6.60B 4.55A 6.60B 6.10 +.10 6.00 165000 ---- 7.50B 5.10A 7.50B 6.90 +.20 6.70 166000 ---- 8.50B 5.70A 8.50B 7.70 +.20 7.50 167000 ---- 9.60B 6.30A 9.60B 8.70 +.40 8.30 168000 ---- 10.80B 7.10A 10.80B 9.80 +.50 9.30 169000 ---- 12.20B 7.90A 7.90A 11.00 +.70 10.30 170000 ---- 13.70B 8.80A 8.80A 12.30 +.80 11.50 171000 ---- 15.40B 9.90A 9.90A 13.80 +1.00 12.80 172000 ---- 17.30B 11.10A 11.10A 15.50 +1.30 14.20 173000 ---- 19.30B 12.40A 12.40A 17.40 +1.60 15.80 174000 ---- 21.60B 13.80A 13.80A 19.50 +1.90 17.60 175000 ---- 24.10B 15.50A 15.50A 21.70 +2.20 19.50 176000 ---- 26.80B 17.30A 17.30A 24.20 +2.60 21.60 177000 ---- 29.80B 19.30A 19.30A 27.00 +3.00 24.00 178000 ---- 33.00B 21.50A 21.50A 30.00 +3.50 26.50 179000 ---- 36.50B 23.90A 23.90A 33.20 +3.90 29.30 180000 ---- 40.30B 26.50A 26.50A 36.80 +4.50 32.30 181000 ---- 44.30B 29.40A 29.40A 40.60 +5.00 35.60 182000 ---- 48.60B 32.60A 32.60A 44.70 +5.50 39.20 183000 ---- 53.20B 36.00A 36.00A 49.10 +6.10 43.00 184000 ---- 57.90B 39.70A 39.70A 53.80 +6.60 47.20 185000 ---- 63.00B 43.70A 43.70A 58.90 +7.20 51.70 186000 ---- 68.40B 48.00A 48.00A 64.20 +7.70 56.50 187000 ---- 74.20B 52.90A 52.90A 69.90 +8.30 61.60 188000 ---- 80.40B 58.00A 58.00A 76.00 +8.90 67.10 189000 ---- 86.80B 63.50A 63.50A 82.40 +9.50 72.90 190000 ---- 93.60B 69.40A 69.40A 89.10 +9.90 79.20 191000 ---- 100.80B 75.60A 75.60A 96.10 +10.40 85.70 192000 ---- 108.30B 82.20A 82.20A 103.50 +10.90 92.60 193000 ---- 116.00B 89.10A 89.10A 111.20 +11.30 99.90 194000 ---- 124.10B 96.40A 96.40A 119.10 +11.70 107.40 195000 ---- 132.40B 104.00A 104.00A 127.40 +12.10 115.30 196000 ---- 140.90B 111.90A 111.90A 135.90 +12.40 123.50 197000 ---- 149.70B 120.10A 120.10A 144.60 +12.70 131.90 198000 ---- 158.60B 128.60A 128.60A 153.50 +13.00 140.50 199000 ---- 167.80B 137.30A 137.30A 162.60 +13.30 149.30 200000 ---- 177.00B 146.20A 146.20A 171.80 +13.60 158.20 201000 ---- 186.40B 155.30A 155.30A 181.20 +13.90 167.30 202000 ---- 195.70B 164.50A 164.50A 190.70 +14.10 176.60 203000 ---- 205.20B 173.90A 173.90A 200.30 +14.30 186.00 204000 ---- 214.70B 183.40A 183.40A 209.90 +14.30 195.60 205000 ---- 224.40B 192.90A 192.90A 219.70 +14.50 205.20 206000 ---- 234.20B 202.90A 202.90A 229.40 +14.50 214.90 207000 ---- 244.30B 212.60A 212.60A 239.20 +14.60 224.60 208000 ---- 254.20B 222.40A 222.40A 249.10 +14.60 234.50 209000 ---- 264.00B 233.20A 233.20A 259.00 +14.70 244.30 210000 ---- 273.80B 242.00A 242.00A 268.90 +14.70 254.20 215000 ---- 323.20B 291.20A 291.20A 318.50 +14.60 303.90 220000 ---- 373.20B 340.90A 340.90A 368.30 +14.60 353.70 225000 ---- 423.00B 391.00A 391.00A 418.20 +14.60 403.60 230000 ---- 472.70B 441.10A 441.10A 468.10 +14.60 453.50 235000 ---- 522.70B 490.50A 490.50A 518.00 +14.60 503.40 240000 ---- 572.80B 540.30A 540.30A 567.90 +14.60 553.30 245000 ---- 622.70B 590.20A 590.20A 617.80 +14.60 603.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 857.00B 824.50A 857.00B 829.90 -14.40 844.30 105000 ---- 807.10B 774.60A 807.10B 780.00 -14.50 794.50 110000 ---- 757.00B 724.80A 756.70B 730.10 -14.50 744.60 115000 ---- 707.20B 674.70A 707.20B 680.20 -14.50 694.70 120000 ---- 657.30B 624.90A 657.10B 630.40 -14.50 644.90 125000 ---- 607.50B 575.20A 607.50B 580.50 -14.60 595.10 130000 ---- 557.40B 525.30A 557.20B 530.70 -14.60 545.30 135000 ---- 507.90B 475.70A 507.70B 481.00 -14.60 495.60 140000 ---- 458.20B 425.90A 458.10B 431.40 -14.60 446.00 144000 ---- 418.50B 386.50A 418.50B 391.80 -14.60 406.40 145000 ---- 408.50B 376.70A 408.20B 381.90 -14.60 396.50 146000 ---- 398.90B 366.70A 398.60B 372.00 -14.70 386.70 147000 ---- 388.80B 357.00A 388.80B 362.20 -14.60 376.80 148000 ---- 379.10B 347.20A 379.00B 352.30 -14.70 367.00 149000 ---- 369.30B 337.30A 369.30B 342.50 -14.60 357.10 150000 ---- 359.40B 327.80A 359.20B 332.60 -14.70 347.30 151000 ---- 349.40B 317.80A 349.30B 322.80 -14.70 337.50 152000 ---- 339.70B 308.00A 339.50B 313.00 -14.70 327.70 153000 ---- 329.60B 298.20A 329.40B 303.20 -14.70 317.90 154000 ---- 320.00B 288.50A 320.00B 293.50 -14.60 308.10 155000 ---- 310.40B 278.80A 310.40B 283.80 -14.60 298.40 156000 ---- 300.50B 269.10A 300.30B 274.10 -14.60 288.70 157000 ---- 290.90B 259.30A 290.90B 264.40 -14.60 279.00 158000 ---- 281.10B 249.70A 281.00B 254.80 -14.60 269.40 159000 ---- 271.40B 240.20A 271.20B 245.20 -14.60 259.80 160000 ---- 261.50B 230.70A 261.40B 235.70 -14.50 250.20 161000 ---- 252.40B 221.30A 252.40B 226.30 -14.40 240.70 162000 ---- 242.80B 212.00A 242.80B 216.90 -14.40 231.30 163000 ---- 233.30B 202.70A 233.30B 207.60 -14.30 221.90 164000 ---- 223.90B 193.50A 223.90B 198.30 -14.30 212.60 165000 ---- 214.50B 184.50A 214.50B 189.20 -14.20 203.40 166000 ---- 205.30B 175.50A 205.30B 180.20 -14.10 194.30 167000 ---- 196.10B 166.60A 196.10B 171.30 -13.90 185.20 168000 ---- 186.90B 157.90A 186.90B 162.50 -13.80 176.30 169000 ---- 177.90B 149.40A 177.90B 153.90 -13.50 167.40 170000 ---- 169.00B 140.90A 169.00B 145.40 -13.30 158.70 171000 ---- 160.30B 132.70A 160.30B 137.00 -13.20 150.20 172000 ---- 151.60B 124.60A 151.60B 128.80 -12.90 141.70 173000 ---- 143.10B 116.70A 143.10B 120.80 -12.70 133.50 174000 ---- 134.80B 109.00A 134.80B 113.00 -12.30 125.30 175000 ---- 126.60B 101.50A 126.60B 105.40 -12.00 117.40 176000 ---- 118.70B 94.20A 118.70B 98.00 -11.60 109.60 177000 ---- 110.90B 87.20A 110.90B 90.90 -11.20 102.10 178000 ---- 103.30B 80.30A 103.30B 83.90 -10.80 94.70 179000 ---- 95.90B 73.80A 95.90B 77.20 -10.40 87.60 180000 ---- 88.80B 67.30A 88.80B 70.80 -9.90 80.70 181000 ---- 81.90B 60.90A 81.90B 64.70 -9.40 74.10 1 182000 ---- 75.20B 55.20A 75.20B 58.80 -8.90 67.70 183000 ---- 68.90B 49.90A 68.90B 53.20 -8.40 61.60 1 184000 ---- 62.80B 44.80A 62.80B 47.90 -7.90 55.80 1 185000 ---- 57.00B 40.10A 57.00B 43.00 -7.30 50.30 186000 ---- 51.50B 35.60A 51.50B 38.30 -6.80 45.10 17 187000 45.60 46.30B 31.50A 31.50A 34.00 -6.20 7 40.20 15 188000 ---- 41.20B 27.70A 41.20B 30.00 -5.70 35.70 189000 36.00 36.50B 24.20A 24.20A 26.30 -5.10 7 31.40 10 190000 ---- 32.20B 21.00A 32.20B 23.00 -4.60 2 27.60 191000 ---- 28.20B 18.20A 28.20B 19.90 -4.10 24.00 13 192000 ---- 24.60B 15.60A 24.60B 17.20 -3.60 4 20.80 8 193000 ---- 21.30B 13.40A 21.30B 14.70 -3.20 17.90 10 194000 ---- 18.40B 11.40A 18.40B 12.50 -2.90 15.40 54 195000 ---- 15.70B 9.60A 15.70B 10.60 -2.50 13.10 2 196000 ---- 13.40B 8.10A 13.40B 8.90 -2.20 11.10 1 197000 ---- 11.30B 6.80A 6.80A 7.50 -1.90 9.40 1 198000 ---- 9.50B 5.70A 5.70A 6.20 -1.70 7.90 199000 ---- 7.90B 4.75A 4.75A 5.20 -1.50 6.70 5 200000 ---- 6.60B 4.00A 4.00A 4.30 -1.30 5.60 201000 ---- 5.50B 3.35A 3.35A 3.55 -1.15 4.70 202000 ---- 4.55B 2.80A 2.80A 2.95 -1.00 3.95 203000 ---- 3.75B 2.35A 2.35A 2.45 -.90 3.35 204000 ---- 3.10B 2.00A 2.00A 2.05 -.80 2.85 205000 ---- 2.55B 1.70A 1.70A 1.70 -.70 2.40 206000 ---- 2.10B 1.45A 1.45A 1.45 -.60 2.05 207000 ---- ---- 1.25A 1.25A 1.20 -.55 1.75 208000 ---- ---- 1.10A 1.10A 1.05 -.45 1.50 209000 ---- ---- .95A .95A .90 -.40 1.30 210000 ---- ---- .85A .85A .75 -.40 1.15 2 215000 ---- ---- .50A .50A .40 -.20 .60 220000 ---- ---- .30A .30A .25 -.10 .35 2 225000 ---- ---- ---- ---- .15 -.05 .20 230000 ---- ---- ---- ---- .10 UNCH .10 235000 ---- ---- ---- ---- .05 -.05 .10 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1455.70B 1423.10A 1455.70B 1428.90 -14.30 1443.20 50000 ---- 1355.90B 1323.70A 1355.60B 1329.10 -14.30 1343.40 60000 ---- 1255.90B 1223.70A 1255.70B 1229.20 -14.40 1243.60 70000 ---- 1156.10B 1123.70A 1155.90B 1129.40 -14.40 1143.80 80000 ---- 1056.30B 1024.30A 1056.10B 1029.60 -14.30 1043.90 90000 ---- 956.60B 924.20A 956.30B 929.70 -14.40 944.10 95000 ---- 906.70B 874.40A 906.50B 879.80 -14.40 894.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 143 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- .10A .10A .10 -.05 .15 120000 ---- ---- .15A .15A .15 -.05 .20 125000 ---- ---- .20A .20A .20 -.10 .30 130000 ---- ---- .35A .35A .30 -.15 .45 2 135000 ---- ---- .50A .50A .50 -.20 .70 140000 ---- ---- .70A .70A .80 -.20 1.00 144000 ---- ---- 1.00A 1.00A 1.15 -.20 1.35 1 145000 ---- ---- 1.05A 1.05A 1.25 -.20 1.45 2 146000 ---- ---- 1.15A 1.15A 1.35 -.20 1.55 147000 ---- ---- 1.25A 1.25A 1.45 -.20 1.65 148000 ---- ---- 1.35A 1.35A 1.60 -.20 1.80 149000 ---- ---- 1.45A 1.45A 1.75 -.20 1.95 150000 ---- ---- 1.55A 1.55A 1.90 -.20 2.10 151000 ---- ---- 1.70A 1.70A 2.05 -.20 2.25 152000 ---- ---- 1.80A 1.80A 2.25 -.20 2.45 50 153000 ---- ---- 2.00A 2.00A 2.45 -.20 2.65 154000 ---- ---- 2.15A 2.15A 2.65 -.25 2.90 155000 ---- ---- 2.35A 2.35A 2.90 -.20 3.10 2 156000 ---- ---- 2.55A 2.55A 3.20 -.20 3.40 157000 ---- 3.75B 2.80A 2.80A 3.55 -.15 3.70 1 158000 ---- 4.20B 3.05A 3.05A 3.90 -.15 4.05 159000 ---- 4.65B 3.35A 4.65B 4.30 -.15 4.45 160000 ---- 5.20B 3.70A 5.10B 4.80 -.10 4.90 1 161000 ---- 5.80B 4.10A 4.10A 5.30 -.10 5.40 162000 ---- 6.50B 4.55A 6.50B 5.90 UNCH 5.90 50 163000 ---- 7.20B 5.00A 7.20B 6.60 +.10 6.50 1 164000 ---- 8.10B 5.50A 8.10B 7.40 +.20 7.20 1 165000 ---- 9.10B 6.10A 9.10B 8.20 +.30 7.90 166000 ---- 10.20B 6.80A 10.20B 9.20 +.40 8.80 167000 ---- 11.40B 7.50A 11.40B 10.30 +.60 9.70 168000 ---- 12.70B 8.30A 8.30A 11.50 +.70 10.80 169000 ---- 14.20B 9.20A 9.20A 12.80 +.90 11.90 170000 11.60 15.80B 10.30A 10.80A 14.30 +1.10 1 13.20 4 171000 ---- 17.70B 11.40A 11.40A 15.90 +1.30 14.60 172000 ---- 19.70B 12.70A 12.70A 17.70 +1.50 16.20 173000 ---- 21.80B 14.10A 14.10A 19.70 +1.80 17.90 174000 ---- 24.10B 15.70A 15.70A 21.90 +2.20 19.70 1 175000 ---- 26.70B 17.50A 17.50A 24.30 +2.50 21.80 6 176000 ---- 29.50B 19.40A 19.40A 26.90 +2.90 24.00 1 177000 ---- 32.60B 21.50A 21.50A 29.70 +3.30 26.40 178000 ---- 35.90B 23.80A 23.80A 32.70 +3.70 29.00 3 179000 ---- 39.40B 26.30A 26.30A 36.00 +4.10 31.90 1 180000 ---- 43.20B 29.00A 29.00A 39.60 +4.60 2 35.00 181000 ---- 47.20B 32.00A 32.00A 43.40 +5.10 38.30 182000 ---- 51.50B 35.20A 35.20A 47.50 +5.60 41.90 15 183000 ---- 56.10B 38.60A 38.60A 51.90 +6.10 45.80 184000 43.20 60.80B 42.40A 42.40A 56.60 +6.60 14 50.00 14 185000 ---- 65.90B 46.40A 46.40A 61.60 +7.10 54.50 186000 ---- 71.20B 50.70A 50.70A 67.00 +7.80 59.20 187000 56.40 76.90B 55.60A 55.60A 72.60 +8.20 7 64.40 13 188000 ---- 82.90B 60.70A 60.70A 78.60 +8.80 69.80 189000 ---- 89.30B 66.10A 66.10A 84.90 +9.30 75.60 190000 ---- 96.00B 72.00A 72.00A 91.60 +9.90 81.70 4 191000 ---- 103.00B 78.10A 78.10A 98.50 +10.40 88.10 192000 ---- 110.30B 84.60A 84.60A 105.70 +10.80 94.90 193000 ---- 117.90B 91.40A 91.40A 113.20 +11.20 102.00 194000 ---- 125.80B 98.50A 98.50A 121.00 +11.60 109.40 195000 ---- 133.90B 106.00A 106.00A 129.10 +12.00 117.10 196000 ---- 142.30B 113.70A 113.70A 137.40 +12.30 125.10 197000 ---- 150.90B 121.70A 121.70A 145.90 +12.50 133.40 198000 ---- 159.70B 130.00A 130.00A 154.70 +12.80 141.90 199000 ---- 168.70B 138.60A 138.60A 163.60 +13.00 150.60 200000 ---- 177.80B 147.30A 147.30A 172.70 +13.20 159.50 201000 ---- 187.10B 156.20A 156.20A 181.90 +13.30 168.60 202000 ---- 196.50B 165.30A 165.30A 191.30 +13.40 177.90 203000 ---- 206.00B 174.60A 174.60A 200.80 +13.60 187.20 204000 ---- 215.50B 184.00A 184.00A 210.40 +13.70 196.70 205000 ---- 224.80B 193.40A 193.40A 220.00 +13.80 206.20 206000 ---- 234.90B 203.00A 203.00A 229.80 +13.90 215.90 207000 ---- 244.30B 212.80A 212.80A 239.50 +13.90 225.60 208000 ---- 254.10B 222.30A 222.30A 249.30 +14.00 235.30 209000 ---- 264.30B 232.30A 232.30A 259.10 +14.00 245.10 210000 ---- 274.10B 242.00A 242.00A 269.00 +14.10 254.90 215000 ---- 323.50B 291.40A 291.40A 318.60 +14.40 304.20 220000 ---- 373.30B 341.00A 341.00A 368.30 +14.40 353.90 225000 ---- 422.90B 390.50A 390.50A 418.10 +14.40 403.70 230000 ---- 472.60B 440.30A 440.30A 468.00 +14.50 453.50 235000 ---- 522.40B 490.40A 490.40A 517.90 +14.50 503.40 240000 ---- 572.50B 540.30A 540.30A 567.80 +14.50 553.30 245000 ---- 622.40B 590.10A 590.10A 617.70 +14.50 603.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 173 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 856.90B 824.60A 856.60B 829.70 -14.40 844.10 105000 ---- 806.80B 774.50A 806.50B 779.80 -14.40 794.20 110000 ---- 756.90B 724.80A 756.60B 729.90 -14.40 744.30 115000 ---- 707.30B 675.00A 707.30B 680.10 -14.30 694.40 120000 ---- 657.20B 625.10A 657.20B 630.20 -14.30 644.50 125000 ---- 607.60B 575.30A 607.60B 580.40 -14.30 594.70 130000 ---- 557.60B 525.60A 557.40B 530.60 -14.30 544.90 135000 ---- 508.00B 475.90A 507.70B 480.80 -14.30 495.10 140000 ---- 458.50B 426.30A 458.30B 431.20 -14.30 445.50 145000 ---- 408.80B 376.80A 408.60B 381.80 -14.20 396.00 148000 ---- 379.20B 347.40A 378.90B 352.20 -14.30 366.50 149000 ---- 369.10B 337.60A 368.80B 342.40 -14.30 356.70 150000 ---- 359.60B 327.80A 359.60B 332.60 -14.30 346.90 151000 ---- 349.70B 318.20A 349.40B 322.80 -14.30 337.10 152000 ---- 340.00B 308.30A 340.00B 313.10 -14.30 327.40 153000 ---- 330.10B 298.60A 329.80B 303.30 -14.40 317.70 154000 ---- 320.30B 289.00A 320.00B 293.60 -14.40 308.00 155000 ---- 310.40B 279.30A 310.20B 283.90 -14.40 298.30 156000 ---- 300.80B 269.40A 300.80B 274.30 -14.40 288.70 157000 ---- 291.00B 259.80A 290.70B 264.70 -14.40 279.10 158000 ---- 281.50B 250.20A 281.20B 255.20 -14.30 269.50 159000 ---- 271.60B 240.70A 271.30B 245.60 -14.40 260.00 160000 ---- 262.40B 231.30A 262.40B 236.20 -14.30 250.50 161000 ---- 252.80B 221.90A 252.80B 226.80 -14.30 241.10 162000 ---- 243.30B 212.70A 243.30B 217.50 -14.30 231.80 163000 ---- 233.80B 203.40A 233.80B 208.20 -14.30 222.50 164000 ---- 224.50B 194.30A 224.50B 199.10 -14.20 213.30 165000 ---- 215.10B 185.30A 215.10B 190.00 -14.10 204.10 166000 ---- 205.90B 176.40A 205.90B 181.00 -14.10 195.10 167000 ---- 196.80B 167.60A 196.80B 172.20 -13.90 186.10 168000 ---- 187.70B 159.00A 187.70B 163.50 -13.70 177.20 169000 ---- 178.70B 150.40A 178.70B 154.90 -13.60 168.50 170000 ---- 169.90B 142.10A 169.90B 146.40 -13.40 159.80 171000 ---- 161.20B 133.90A 161.20B 138.10 -13.20 151.30 172000 ---- 152.60B 125.80A 152.60B 130.00 -12.90 142.90 173000 ---- 144.20B 118.00A 144.20B 122.00 -12.70 134.70 174000 ---- 135.90B 110.30A 135.90B 114.30 -12.40 126.70 175000 ---- 127.80B 102.90A 127.80B 106.70 -12.10 118.80 176000 ---- 119.90B 95.60A 119.90B 99.40 -11.70 111.10 177000 ---- 112.20B 88.60A 112.20B 92.20 -11.40 103.60 178000 ---- 104.70B 81.90A 104.70B 85.40 -10.90 96.30 179000 ---- 97.40B 75.30A 97.40B 78.70 -10.50 89.20 180000 ---- 90.30B 69.00A 90.30B 72.40 -9.90 82.30 181000 ---- 83.40B 63.00A 83.40B 66.20 -9.50 75.70 182000 ---- 76.80B 57.20A 76.80B 60.40 -9.00 69.40 183000 ---- 70.50B 51.80A 70.50B 54.80 -8.50 63.30 184000 ---- 64.40B 46.70A 64.40B 49.50 -7.90 57.40 185000 ---- 58.60B 41.90A 58.60B 44.50 -7.40 51.90 186000 ---- 53.10B 37.40A 53.10B 39.80 -6.80 46.60 187000 ---- 47.80B 33.30A 47.80B 35.40 -6.30 41.70 188000 ---- 42.80B 29.40A 42.80B 31.30 -5.80 37.10 189000 ---- 38.10B 25.90A 38.10B 27.60 -5.20 32.80 190000 ---- 33.70B 22.60A 33.70B 24.20 -4.70 28.90 191000 ---- 29.60B 19.70A 29.60B 21.00 -4.30 25.30 192000 ---- 25.90B 17.10A 25.90B 18.20 -3.90 22.10 193000 ---- 22.50B 14.70A 22.50B 15.70 -3.40 19.10 194000 ---- 19.50B 12.60A 19.50B 13.40 -3.10 16.50 195000 ---- 16.80B 10.80A 10.80A 11.40 -2.80 14.20 196000 ---- 14.40B 9.20A 9.20A 9.70 -2.40 12.10 197000 ---- 12.20B 7.80A 7.80A 8.10 -2.20 10.30 198000 ---- 10.30B 6.60A 6.60A 6.80 -2.00 8.80 199000 ---- 8.70B 5.60A 5.60A 5.70 -1.70 7.40 200000 ---- 7.30B 4.75A 4.75A 4.75 -1.45 6.20 201000 ---- 6.10B 4.00A 4.00A 3.95 -1.25 5.20 202000 ---- 5.10B 3.40A 3.40A 3.30 -1.00 4.30 203000 ---- 4.25B 2.90A 2.90A 2.75 -.80 3.55 204000 ---- 3.50B 2.50A 3.50B 2.30 -.60 2.90 205000 ---- 2.90B 2.15A 2.90B 1.95 -.40 2.35 206000 ---- 2.40B 1.85A 2.40B 1.65 -.25 1.90 207000 ---- 2.00B ---- 2.00B 1.35 -.20 1.55 4 208000 ---- 1.65B ---- 1.65B 1.15 -.05 1.20 209000 ---- 1.35B ---- 1.35B .95 UNCH .95 210000 ---- 1.10B ---- 1.10B .80 +.05 .75 4 215000 ---- .40B ---- .40B .30 +.10 .20 220000 ---- .10B ---- .10B .10 +.05 .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1455.50B 1423.10A 1455.50B 1428.60 -14.30 1442.90 50000 ---- 1355.60B 1323.50A 1355.30B 1328.80 -14.30 1343.10 60000 ---- 1255.80B 1223.70A 1255.50B 1228.90 -14.40 1243.30 70000 ---- 1156.20B 1124.00A 1156.20B 1129.10 -14.40 1143.50 80000 ---- 1056.40B 1024.20A 1056.40B 1029.30 -14.40 1043.70 90000 ---- 956.70B 924.30A 956.70B 929.50 -14.40 943.90 95000 ---- 906.80B 874.50A 906.80B 879.60 -14.40 894.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .15 +.05 .10 130000 ---- ---- ---- ---- .30 +.10 .20 135000 ---- .35B ---- .35B .45 +.15 .30 140000 ---- .70B ---- .70B .75 +.15 .60 145000 ---- 1.25B ---- 1.25B 1.20 +.15 1.05 148000 ---- 1.65B ---- 1.60B 1.60 +.15 1.45 149000 ---- 1.85B ---- 1.85B 1.75 +.15 1.60 150000 ---- 2.05B ---- 2.05B 1.95 +.15 1.80 151000 ---- 2.25B ---- 2.20B 2.15 +.15 2.00 152000 ---- 2.50B ---- 2.45B 2.35 +.10 2.25 153000 ---- 2.80B 2.45A 2.80B 2.60 +.10 2.50 154000 ---- 3.05B 2.60A 3.00B 2.90 +.10 2.80 155000 ---- 3.40B 2.85A 3.40B 3.20 +.10 3.10 156000 ---- 3.75B 3.10A 3.75B 3.55 +.10 3.45 157000 ---- 4.20B 3.35A 4.20B 3.90 +.05 3.85 158000 ---- 4.65B 3.65A 4.65B 4.35 +.10 4.25 159000 ---- 5.10B 3.95A 5.10B 4.80 +.05 4.75 160000 ---- 5.70B 4.30A 5.70B 5.30 +.10 5.20 161000 ---- 6.40B 4.70A 6.40B 5.90 +.10 5.80 162000 ---- 7.10B 5.20A 7.10B 6.60 +.20 6.40 163000 ---- 7.90B 5.70A 7.90B 7.30 +.20 7.10 164000 ---- 8.80B 6.30A 8.80B 8.10 +.20 7.90 4 165000 ---- 9.90B 6.90A 9.90B 9.10 +.40 8.70 166000 ---- 11.00B 7.60A 11.00B 10.10 +.40 9.70 167000 ---- 12.30B 8.40A 8.40A 11.20 +.50 10.70 4 168000 ---- 13.60B 9.20A 9.20A 12.50 +.70 11.80 169000 ---- 15.20B 10.20A 10.20A 13.80 +.80 13.00 170000 ---- 16.90B 11.30A 11.30A 15.40 +1.10 14.30 171000 ---- 18.70B 12.50A 12.50A 17.00 +1.20 15.80 172000 ---- 20.70B 13.90A 13.90A 18.90 +1.50 17.40 173000 ---- 23.00B 15.40A 15.40A 20.90 +1.70 19.20 174000 ---- 25.40B 17.00A 17.00A 23.10 +2.00 21.10 175000 ---- 28.00B 18.80A 18.80A 25.60 +2.40 23.20 176000 ---- 30.80B 20.80A 20.80A 28.20 +2.80 25.40 177000 ---- 33.90B 23.00A 23.00A 31.10 +3.20 27.90 178000 ---- 37.20B 25.40A 25.40A 34.20 +3.60 30.60 179000 ---- 40.80B 28.00A 28.00A 37.50 +4.00 33.50 180000 ---- 44.60B 30.70A 30.70A 41.10 +4.50 36.60 181000 ---- 48.60B 33.80A 33.80A 45.00 +5.00 40.00 182000 ---- 53.00B 37.00A 37.00A 49.10 +5.50 43.60 183000 ---- 57.60B 40.50A 40.50A 53.50 +6.00 47.50 184000 ---- 62.30B 44.30A 44.30A 58.20 +6.50 51.70 185000 ---- 67.40B 48.40A 48.40A 63.20 +7.10 56.10 186000 ---- 72.70B 52.70A 52.70A 68.50 +7.70 60.80 187000 ---- 78.40B 57.40A 57.40A 74.00 +8.10 65.90 188000 ---- 84.40B 62.50A 62.50A 80.00 +8.80 71.20 189000 ---- 90.70B 67.90A 67.90A 86.20 +9.20 77.00 190000 ---- 97.30B 73.60A 73.60A 92.70 +9.70 83.00 191000 ---- 104.20B 79.70A 79.70A 99.60 +10.20 89.40 192000 ---- 111.50B 86.10A 86.10A 106.70 +10.60 96.10 193000 ---- 119.00B 92.80A 92.80A 114.20 +11.00 103.20 194000 ---- 126.80B 99.90A 99.90A 121.90 +11.40 110.50 195000 ---- 134.90B 107.20A 107.20A 129.90 +11.70 118.20 196000 ---- 143.20B 114.90A 114.90A 138.10 +12.00 126.10 197000 ---- 151.70B 122.80A 122.80A 146.60 +12.30 134.30 198000 ---- 160.40B 131.00A 131.00A 155.20 +12.50 142.70 199000 ---- 169.30B 139.40A 139.40A 164.10 +12.80 151.30 200000 ---- 178.40B 148.10A 148.10A 173.10 +13.00 160.10 201000 ---- 187.60B 156.90A 156.90A 182.30 +13.30 169.00 202000 ---- 196.90B 166.00A 166.00A 191.70 +13.60 178.10 203000 ---- 206.30B 175.10A 175.10A 201.10 +13.70 187.40 204000 ---- 215.70B 184.40A 184.40A 210.60 +13.90 196.70 205000 ---- 225.20B 193.90A 193.90A 220.20 +14.10 206.10 206000 ---- 234.80B 203.40A 203.40A 229.90 +14.20 215.70 207000 ---- 244.70B 213.00A 213.00A 239.60 +14.30 225.30 208000 ---- 254.40B 222.90A 222.90A 249.40 +14.50 234.90 209000 ---- 264.30B 232.60A 232.60A 259.10 +14.40 244.70 210000 ---- 274.10B 242.10A 242.10A 269.00 +14.60 254.40 215000 ---- 323.40B 292.00A 292.00A 318.40 +14.60 303.80 220000 ---- 373.00B 341.50A 341.50A 368.10 +14.60 353.50 225000 ---- 423.00B 390.70A 390.70A 417.90 +14.50 403.40 230000 ---- 472.70B 440.50A 440.50A 467.80 +14.50 453.30 235000 ---- 522.50B 490.30A 490.30A 517.70 +14.50 503.20 240000 ---- 572.50B 540.40A 540.40A 567.60 +14.50 553.10 245000 ---- 622.10B 590.20A 590.20A 617.50 +14.50 603.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- 824.50A 829.60 UNCH ---- 105000 ---- ---- ---- 774.60A 779.70 UNCH ---- 110000 ---- ---- ---- 724.70A 729.80 UNCH ---- 115000 ---- ---- ---- 674.70A 679.90 UNCH ---- 120000 ---- ---- ---- 625.10A 630.00 UNCH ---- 125000 ---- ---- ---- 575.30A 580.20 UNCH ---- 130000 ---- ---- ---- 525.60A 530.40 UNCH ---- 135000 ---- ---- ---- 476.00A 480.70 UNCH ---- 140000 ---- ---- ---- 426.40A 431.10 UNCH ---- 145000 ---- ---- ---- 377.10A 381.70 UNCH ---- 148000 ---- ---- ---- 347.80A 352.30 UNCH ---- 149000 ---- ---- ---- 338.10A 342.50 UNCH ---- 150000 ---- ---- ---- 328.30A 332.70 UNCH ---- 151000 ---- ---- ---- 318.60A 323.00 UNCH ---- 152000 ---- ---- ---- 309.30A 313.30 UNCH ---- 153000 ---- ---- ---- 299.60A 303.60 UNCH ---- 154000 ---- ---- ---- 289.50A 294.00 UNCH ---- 155000 ---- ---- ---- 279.90A 284.40 UNCH ---- 156000 ---- ---- ---- 270.50A 274.80 UNCH ---- 157000 ---- ---- ---- 261.30A 265.30 UNCH ---- 158000 ---- ---- ---- 251.30A 255.90 UNCH ---- 159000 ---- ---- ---- 242.40A 246.50 UNCH ---- 160000 ---- ---- ---- 233.20A 237.10 UNCH ---- 161000 ---- ---- ---- 223.30A 227.80 UNCH ---- 162000 ---- ---- ---- 214.00A 218.60 UNCH ---- 163000 ---- ---- ---- 207.70A 209.40 UNCH ---- 164000 ---- ---- ---- 198.70A 200.40 UNCH ---- 165000 ---- ---- ---- 189.60A 191.40 UNCH ---- 166000 ---- ---- ---- 180.90A 182.50 UNCH ---- 167000 ---- ---- ---- 172.20A 173.70 UNCH ---- 168000 ---- ---- ---- 163.70A 165.10 UNCH ---- 169000 ---- ---- ---- 155.20A 156.60 UNCH ---- 170000 ---- ---- ---- 146.90A 148.20 UNCH ---- 171000 ---- ---- ---- 138.80A 139.90 UNCH ---- 172000 ---- ---- ---- 131.00A 131.90 UNCH ---- 173000 ---- ---- ---- 122.90A 123.90 UNCH ---- 174000 ---- ---- ---- 115.40A 116.20 UNCH ---- 175000 ---- ---- ---- 108.10A 108.70 UNCH ---- 176000 ---- ---- ---- 98.50A 101.40 UNCH ---- 177000 ---- ---- ---- 91.60A 94.30 UNCH ---- 178000 ---- ---- ---- 84.90A 87.50 UNCH ---- 179000 ---- ---- ---- 78.40A 80.90 UNCH ---- 180000 ---- ---- ---- 72.20A 74.50 UNCH ---- 181000 ---- ---- ---- 66.20A 68.50 UNCH ---- 182000 ---- ---- ---- 60.50A 62.70 UNCH ---- 183000 ---- ---- ---- 55.00A 57.30 UNCH ---- 184000 ---- ---- ---- 49.80A 52.10 UNCH ---- 185000 ---- ---- ---- 45.00A 47.30 UNCH ---- 186000 ---- ---- ---- 40.40A 42.70 UNCH ---- 187000 ---- ---- ---- 36.10A 38.40 UNCH ---- 188000 ---- ---- ---- 32.10A 34.40 UNCH ---- 189000 ---- ---- ---- 28.40A 30.70 UNCH ---- 190000 ---- ---- ---- 25.00A 27.20 UNCH ---- 191000 ---- ---- ---- 21.90A 24.00 UNCH ---- 192000 ---- ---- ---- 19.10A 21.00 UNCH ---- 193000 ---- ---- ---- 16.60A 18.30 UNCH ---- 194000 ---- ---- ---- 14.40A 15.80 UNCH ---- 195000 ---- ---- ---- 12.40A 13.60 UNCH ---- 196000 ---- ---- ---- 10.60A 11.60 UNCH ---- 197000 ---- ---- ---- 9.10A 9.80 UNCH ---- 198000 ---- ---- ---- 7.80A 8.20 UNCH ---- 199000 ---- ---- ---- 6.60A 6.90 UNCH ---- 200000 ---- ---- ---- 5.70A 5.70 UNCH ---- 201000 ---- ---- ---- 4.80A 4.60 UNCH ---- 202000 ---- ---- ---- 4.10A 3.75 UNCH ---- 203000 ---- ---- ---- 3.55A 3.00 UNCH 1 ---- 205000 ---- ---- ---- 2.60A 1.85 UNCH ---- 210000 ---- ---- ---- 1.40A .45 UNCH ---- 215000 ---- ---- ---- .90A .05 UNCH ---- 220000 ---- ---- ---- .70A CAB UNCH 1 ---- 225000 ---- ---- ---- .60A CAB UNCH ---- 230000 ---- ---- ---- .55A CAB UNCH ---- 235000 ---- ---- ---- .50A CAB UNCH ---- 240000 ---- ---- ---- .45A CAB UNCH ---- 40000 ---- ---- ---- 1423.30A 1428.30 UNCH ---- 50000 ---- ---- ---- 1323.40A 1328.50 UNCH ---- 60000 ---- ---- ---- 1223.50A 1228.70 UNCH ---- 70000 ---- ---- ---- 1123.80A 1128.90 UNCH ---- 80000 ---- ---- ---- 1024.00A 1029.20 UNCH ---- 90000 ---- ---- ---- 924.20A 929.40 UNCH ---- 95000 ---- ---- ---- 874.30A 879.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- .40A CAB UNCH ---- 105000 ---- ---- ---- .40A CAB UNCH ---- 110000 ---- ---- ---- .45A CAB UNCH ---- 115000 ---- ---- ---- .45A CAB UNCH ---- 120000 ---- ---- ---- .50A .05 UNCH ---- 125000 ---- ---- ---- .60A .10 UNCH ---- 130000 ---- ---- ---- .70A .20 UNCH ---- 135000 ---- ---- ---- .90A .35 UNCH ---- 140000 ---- ---- ---- 1.15A .65 UNCH ---- 145000 ---- ---- ---- 1.60A 1.20 UNCH ---- 148000 ---- ---- ---- 2.00A 1.70 UNCH ---- 149000 ---- ---- ---- 2.15A 1.90 UNCH ---- 150000 ---- ---- ---- 2.30A 2.15 UNCH ---- 151000 ---- ---- ---- 2.45A 2.40 UNCH ---- 152000 ---- ---- ---- 2.65A 2.65 UNCH ---- 153000 ---- ---- ---- 2.85A 2.95 UNCH ---- 154000 ---- ---- ---- 3.10A 3.30 UNCH ---- 155000 ---- ---- ---- 3.35A 3.70 UNCH ---- 156000 ---- ---- ---- 3.65A 4.10 UNCH ---- 157000 ---- ---- ---- 3.95A 4.60 UNCH ---- 158000 ---- ---- ---- 4.30A 5.10 UNCH ---- 159000 ---- ---- ---- 4.65A 5.70 UNCH ---- 160000 ---- ---- ---- 5.10A 6.30 UNCH 4 ---- 161000 ---- ---- ---- 5.60A 7.00 UNCH ---- 162000 ---- ---- ---- 6.10A 7.70 UNCH ---- 163000 ---- ---- ---- 6.70A 8.60 UNCH ---- 164000 ---- ---- ---- 7.30A 9.50 UNCH 4 ---- 165000 ---- ---- ---- 8.00A 10.50 UNCH ---- 166000 ---- ---- ---- 8.80A 11.60 UNCH ---- 167000 ---- ---- ---- 9.70A 12.80 UNCH ---- 168000 ---- ---- ---- 10.70A 14.10 UNCH ---- 169000 ---- ---- ---- 11.80A 15.60 UNCH ---- 170000 ---- ---- ---- 13.00A 17.10 UNCH ---- 171000 ---- ---- ---- 14.30A 18.90 UNCH ---- 172000 ---- ---- ---- 15.80A 20.80 UNCH ---- 173000 ---- ---- ---- 17.40A 22.90 UNCH ---- 174000 ---- ---- ---- 19.20A 25.10 UNCH ---- 175000 ---- ---- ---- 21.10A 27.60 UNCH ---- 176000 ---- ---- ---- 23.20A 30.20 UNCH ---- 177000 ---- ---- ---- 25.50A 33.10 UNCH ---- 178000 ---- ---- ---- 28.00A 36.30 UNCH ---- 179000 ---- ---- ---- 30.70A 39.70 UNCH ---- 180000 ---- ---- ---- 33.60A 43.30 UNCH ---- 181000 ---- ---- ---- 36.70A 47.20 UNCH ---- 182000 ---- ---- ---- 40.10A 51.50 UNCH ---- 183000 ---- ---- ---- 43.70A 56.00 UNCH ---- 184000 ---- ---- ---- 47.60A 60.80 UNCH ---- 185000 ---- ---- ---- 51.80A 65.90 UNCH ---- 186000 ---- ---- ---- 56.20A 71.30 UNCH ---- 187000 ---- ---- ---- 60.90A 77.00 UNCH ---- 188000 ---- ---- ---- 66.00A 83.00 UNCH ---- 189000 ---- ---- ---- 71.30A 89.20 UNCH ---- 190000 ---- ---- ---- 77.00A 95.80 UNCH ---- 191000 ---- ---- ---- 85.80A 102.50 UNCH ---- 192000 ---- ---- ---- 92.10A 109.50 UNCH ---- 193000 ---- ---- ---- 98.70A 116.80 UNCH ---- 194000 ---- ---- ---- 105.60A 124.30 UNCH ---- 195000 ---- ---- ---- 112.70A 132.10 UNCH ---- 196000 ---- ---- ---- 120.20A 140.00 UNCH ---- 197000 ---- ---- ---- 127.90A 148.20 UNCH ---- 198000 ---- ---- ---- 133.30A 156.60 UNCH ---- 199000 ---- ---- ---- 142.70A 165.20 UNCH ---- 200000 ---- ---- ---- 149.80A 174.00 UNCH ---- 201000 ---- ---- ---- 158.40A 183.00 UNCH ---- 202000 ---- ---- ---- 167.20A 192.10 UNCH ---- 203000 ---- ---- ---- 176.30A 201.30 UNCH ---- 205000 ---- ---- ---- 195.80A 220.10 UNCH ---- 210000 ---- ---- ---- 242.60A 268.60 UNCH ---- 215000 ---- ---- ---- 291.50A 318.10 UNCH ---- 220000 ---- ---- ---- 341.00A 367.90 UNCH ---- 225000 ---- ---- ---- 390.90A 417.80 UNCH ---- 230000 ---- ---- ---- 441.00A 467.70 UNCH ---- 235000 ---- ---- ---- 490.50A 517.60 UNCH ---- 240000 ---- ---- ---- 540.30A 567.50 UNCH ---- 40000 ---- ---- ---- .20A CAB UNCH ---- 50000 ---- ---- ---- .20A CAB UNCH ---- 60000 ---- ---- ---- .20A CAB UNCH ---- 70000 ---- ---- ---- .35A CAB UNCH ---- 80000 ---- ---- ---- .35A CAB UNCH ---- 90000 ---- ---- ---- .40A CAB UNCH ---- 95000 ---- ---- ---- .40A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 856.50B 824.20A 856.50B 829.40 -14.40 843.80 105000 ---- 806.50B 774.20A 806.50B 779.50 -14.40 793.90 110000 ---- 756.50B 724.40A 756.20B 729.70 -14.40 744.10 115000 ---- 706.50B 674.70A 705.90B 679.80 -14.40 694.20 120000 ---- 657.10B 624.80A 657.10B 630.00 -14.40 644.40 125000 ---- 607.30B 575.40A 607.00B 580.20 -14.40 594.60 130000 ---- 557.60B 525.50A 557.50B 530.50 -14.40 544.90 135000 ---- 507.90B 475.90A 507.60B 480.80 -14.50 495.30 140000 ---- 458.60B 426.70A 458.40B 431.40 -14.50 445.90 145000 ---- 409.20B 377.50A 409.10B 382.20 -14.50 396.70 148000 ---- 379.70B 348.40A 379.50B 352.90 -14.50 367.40 149000 ---- 369.90B 338.40A 369.80B 343.20 -14.50 357.70 150000 ---- 360.10B 328.50A 359.80B 333.50 -14.40 347.90 151000 ---- 350.50B 319.40A 350.50B 323.80 -14.50 338.30 152000 ---- 340.70B 309.40A 340.40B 314.10 -14.50 328.60 153000 ---- 331.00B 299.50A 330.80B 304.50 -14.50 319.00 154000 ---- 321.10B 289.90A 321.10B 294.90 -14.50 309.40 155000 ---- 311.70B 280.40A 311.50B 285.40 -14.40 299.80 156000 ---- 301.90B 270.90A 301.70B 275.90 -14.40 290.30 157000 ---- 292.50B 261.40A 292.50B 266.40 -14.40 280.80 158000 ---- 282.90B 252.00A 282.90B 257.00 -14.30 271.30 159000 ---- 273.40B 242.70A 273.40B 247.70 -14.20 261.90 160000 ---- 264.00B 233.50A 264.00B 238.40 -14.20 252.60 161000 ---- 254.60B 224.30A 254.60B 229.20 -14.10 243.30 162000 ---- 245.20B 215.20A 245.20B 220.00 -14.00 234.00 163000 ---- 235.90B 206.20A 235.90B 210.90 -14.00 224.90 164000 ---- 226.70B 197.20A 226.70B 201.90 -13.90 215.80 165000 ---- 217.60B 188.40A 217.60B 193.00 -13.80 206.80 166000 ---- 208.50B 179.70A 208.50B 184.30 -13.60 197.90 167000 ---- 199.60B 171.20A 199.60B 175.60 -13.50 189.10 168000 ---- 190.80B 162.80A 190.80B 167.10 -13.30 180.40 169000 ---- 182.00B 154.50A 182.00B 158.60 -13.20 171.80 170000 ---- 173.40B 146.40A 173.40B 150.40 -12.90 163.30 171000 ---- 164.90B 138.40A 164.90B 142.30 -12.70 155.00 172000 ---- 156.60B 130.60A 156.60B 134.40 -12.50 146.90 173000 ---- 148.40B 122.90A 148.40B 126.60 -12.20 138.80 174000 ---- 140.40B 115.50A 140.40B 119.00 -12.00 131.00 175000 ---- 132.50B 108.20A 132.50B 111.70 -11.60 123.30 176000 ---- 124.80B 101.20A 124.80B 104.50 -11.30 115.80 177000 ---- 117.30B 94.30A 117.30B 97.50 -11.00 108.50 178000 ---- 109.90B 87.70A 109.90B 90.80 -10.50 101.30 179000 ---- 102.80B 81.20A 102.80B 84.30 -10.10 94.40 180000 ---- 95.90B 75.00A 95.90B 78.00 -9.80 87.80 181000 ---- 89.20B 69.10A 89.20B 72.00 -9.30 81.30 182000 ---- 82.70B 63.30A 82.70B 66.20 -8.90 75.10 183000 ---- 76.40B 57.80A 76.40B 60.70 -8.40 69.10 184000 ---- 70.40B 52.70A 70.40B 55.40 -8.00 63.40 2 185000 ---- 64.70B 47.90A 64.70B 50.40 -7.50 57.90 186000 ---- 59.20B 43.30A 59.20B 45.70 -7.00 52.70 187000 ---- 53.90B 39.00A 53.90B 41.20 -6.60 47.80 188000 ---- 48.80B 34.90A 48.80B 37.00 -6.10 43.10 189000 ---- 44.00B 31.20A 44.00B 33.10 -5.60 38.70 190000 ---- 39.50B 27.70A 39.50B 29.40 -5.20 34.60 191000 ---- 35.30B 24.40A 35.30B 26.00 -4.80 30.80 192000 29.60 31.40B 21.50A 31.40B 22.90 -4.40 1 27.30 193000 ---- 27.70B 18.80A 27.70B 20.10 -4.00 5 24.10 194000 ---- 24.40B 16.40A 24.40B 17.50 -3.60 21.10 195000 ---- 21.40B 14.30A 21.40B 15.20 -3.30 5 18.50 196000 ---- 18.70B 12.40A 12.40A 13.20 -3.00 16.20 197000 ---- 16.20B 10.70A 10.70A 11.30 -2.80 14.10 1 198000 11.00 14.00B 9.20A 12.80B 9.70 -2.50 2 12.20 1 199000 ---- 12.10B 7.90A 7.90A 8.30 -2.20 10.50 1 200000 ---- 10.30B 6.80A 6.80A 7.10 -2.00 9.10 3 201000 ---- 8.80B 5.80A 5.80A 6.00 -1.80 7.80 202000 ---- 7.50B 5.00A 5.00A 5.10 -1.60 6.70 203000 ---- 6.40B 4.30A 4.30A 4.35 -1.35 5.70 204000 ---- 5.40B 3.70A 3.70A 3.70 -1.15 4.85 205000 ---- 4.60B 3.20A 3.20A 3.15 -.95 4.10 206000 ---- 3.90B 2.80A 2.80A 2.70 -.75 3.45 1 207000 ---- 3.30B 2.40A 2.40A 2.30 -.60 2.90 208000 ---- 2.75B 2.10A 2.75B 2.00 -.45 2.45 209000 ---- 2.35B 1.85A 2.35B 1.70 -.35 2.05 210000 ---- 1.95B 1.65A 1.95B 1.50 -.20 1.70 215000 ---- .80B ---- .80B .75 +.10 .65 220000 ---- .30B ---- .30B .35 +.15 .20 225000 ---- ---- ---- ---- .20 +.15 .05 230000 ---- ---- ---- ---- .10 +.10 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1454.60B 1422.70A 1454.30B 1428.10 -14.20 1442.30 50000 ---- 1354.90B 1322.60A 1354.70B 1328.30 -14.30 1342.60 60000 ---- 1255.40B 1223.00A 1255.40B 1228.50 -14.30 1242.80 70000 ---- 1155.40B 1123.50A 1155.10B 1128.80 -14.30 1143.10 80000 ---- 1055.70B 1023.40A 1055.40B 1029.00 -14.30 1043.30 90000 ---- 956.20B 923.70A 956.20B 929.20 -14.30 943.50 95000 ---- 905.90B 873.90A 905.60B 879.30 -14.40 893.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 2 7 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .20 -.05 .25 130000 ---- ---- ---- ---- .35 -.10 .45 135000 ---- .75B ---- .75B .65 -.05 .70 140000 ---- 1.25B ---- 1.25B 1.05 -.10 1.15 145000 ---- 2.00B ---- 2.00B 1.75 -.10 1.85 148000 ---- 2.60B 2.35A 2.35A 2.40 -.05 2.45 149000 3.00 3.00 2.50A 2.50A 2.65 -.05 1 2.70 150000 ---- 3.15B 2.70A 2.70A 2.90 -.05 2.95 10 151000 ---- 3.45B 2.90A 2.90A 3.20 -.05 3.25 152000 ---- 3.80B 3.15A 3.15A 3.55 UNCH 3.55 153000 ---- 4.15B 3.40A 3.40A 3.90 UNCH 3.90 154000 ---- 4.55B 3.65A 3.65A 4.30 UNCH 4.30 155000 ---- 5.00B 3.95A 3.95A 4.75 +.05 4.70 156000 ---- 5.50B 4.30A 5.40B 5.20 +.10 5.10 157000 ---- 6.00B 4.65A 6.00B 5.70 +.10 5.60 158000 ---- 6.60B 5.10A 5.10A 6.30 +.10 1 6.20 1 1 159000 ---- 7.30B 5.50A 7.30B 6.90 +.20 6.70 160000 ---- 8.10B 6.00A 8.10B 7.60 +.20 7.40 161000 ---- 8.90B 6.50A 8.90B 8.40 +.40 8.00 162000 9.10 9.80B 7.10A 9.80B 9.20 +.40 1 8.80 1 163000 ---- 10.80B 7.80A 10.80B 10.10 +.50 1 9.60 1 1 164000 ---- 11.90B 8.50A 11.90B 11.10 +.60 10.50 165000 ---- 13.20B 9.30A 9.30A 12.20 +.70 11.50 166000 ---- 14.50B 10.20A 10.20A 13.30 +.80 12.50 2 2 167000 ---- 16.00B 11.20A 11.20A 14.70 +1.00 13.70 168000 ---- 17.60B 12.30A 12.30A 16.10 +1.10 1 15.00 169000 ---- 19.30B 13.50A 13.50A 17.70 +1.30 16.40 170000 19.70 21.20B 14.80A 15.60A 19.40 +1.50 5 17.90 171000 21.00 23.30B 16.30A 17.10A 21.30 +1.70 1 19.60 172000 21.50 25.60B 17.90A 25.50B 23.30 +1.90 1 21.40 173000 ---- 28.00B 19.60A 19.60A 25.50 +2.20 23.30 174000 ---- 30.60B 21.50A 21.50A 27.90 +2.50 25.40 1 175000 ---- 33.40B 23.50A 23.50A 30.50 +2.80 27.70 1 176000 ---- 36.40B 25.70A 25.70A 33.30 +3.10 30.20 1 177000 ---- 39.60B 28.10A 28.10A 36.40 +3.60 32.80 178000 ---- 43.00B 30.70A 30.70A 39.60 +3.90 35.70 1 179000 ---- 46.70B 33.40A 33.40A 43.10 +4.30 38.80 180000 42.80 50.50B 36.40A 50.50B 46.80 +4.70 1 42.10 181000 ---- 54.70B 39.50A 39.50A 50.70 +5.10 45.60 4 3 182000 ---- 59.00B 42.90A 42.90A 54.90 +5.60 49.30 183000 ---- 63.60B 46.50A 46.50A 59.40 +6.10 53.30 184000 ---- 68.30B 50.40A 50.40A 64.10 +6.50 57.60 185000 ---- 73.30B 54.50A 54.50A 69.10 +7.00 62.10 1 186000 ---- 78.60B 58.90A 58.90A 74.30 +7.40 66.90 187000 ---- 84.10B 63.50A 63.50A 79.80 +7.90 71.90 188000 ---- 89.90B 68.50A 68.50A 85.60 +8.40 77.20 189000 ---- 96.00B 73.80A 73.80A 91.60 +8.80 82.80 190000 ---- 102.40B 79.40A 79.40A 98.00 +9.30 88.70 191000 ---- 109.00B 85.30A 85.30A 104.60 +9.80 94.80 192000 ---- 116.00B 91.50A 91.50A 111.40 +10.10 101.30 193000 ---- 123.20B 98.00A 98.00A 118.60 +10.50 108.10 194000 ---- 130.70B 104.70A 104.70A 126.00 +10.90 115.10 195000 ---- 138.50B 111.80A 111.80A 133.60 +11.10 122.50 196000 ---- 146.50B 119.10A 119.10A 141.60 +11.50 130.10 197000 ---- 154.70B 126.70A 126.70A 149.70 +11.70 138.00 198000 ---- 163.10B 134.60A 134.60A 158.10 +12.00 146.10 199000 ---- 171.70B 142.70A 142.70A 166.70 +12.30 154.40 200000 ---- 180.50B 151.00A 151.00A 175.40 +12.50 162.90 201000 ---- 189.50B 159.50A 159.50A 184.30 +12.70 171.60 202000 ---- 198.60B 168.20A 168.20A 193.40 +12.90 180.50 203000 ---- 207.80B 177.10A 177.10A 202.60 +13.10 189.50 204000 ---- 217.10B 186.20A 186.20A 211.90 +13.30 198.60 205000 ---- 226.50B 195.40A 195.40A 221.40 +13.60 207.80 206000 ---- 236.10B 204.70A 204.70A 230.90 +13.70 217.20 207000 ---- 245.60B 214.10A 214.10A 240.50 +13.90 226.60 208000 ---- 255.10B 223.60A 223.60A 250.10 +14.00 236.10 209000 ---- 264.80B 233.10A 233.10A 259.80 +14.10 245.70 210000 ---- 274.60B 242.70A 242.70A 269.60 +14.30 255.30 215000 ---- 323.70B 291.70A 291.70A 318.70 +14.60 304.10 220000 ---- 373.10B 341.10A 341.10A 368.20 +14.60 353.60 225000 ---- 422.50B 390.50A 390.50A 417.90 +14.60 403.30 230000 ---- 472.70B 440.50A 440.50A 467.70 +14.60 453.10 235000 ---- 522.50B 490.00A 490.00A 517.60 +14.60 503.00 240000 ---- 572.30B 539.80A 539.80A 567.40 +14.50 552.90 245000 ---- 622.20B 589.90A 589.90A 617.30 +14.50 602.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 8 23 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 858.30B 826.00A 858.10B 831.10 -14.40 845.50 105000 ---- 808.50B 776.20A 808.50B 781.10 -14.50 795.60 110000 ---- 758.30B 726.20A 758.10B 731.10 -14.50 745.60 115000 ---- 708.30B 676.00A 708.00B 681.10 -14.50 695.60 120000 ---- 658.40B 626.00A 658.10B 631.10 -14.50 645.60 125000 ---- 608.60B 576.00A 608.60B 581.10 -14.50 595.60 130000 ---- 558.60B 525.90A 558.60B 531.10 -14.50 545.60 135000 ---- 508.40B 476.10A 508.20B 481.20 -14.40 495.60 140000 ---- 458.50B 426.10A 458.20B 431.20 -14.50 445.70 144000 ---- 418.50B 386.10A 418.20B 391.20 -14.50 405.70 145000 ---- 408.50B 376.00A 408.20B 381.20 -14.50 395.70 146000 ---- 398.50B 366.20A 398.20B 371.20 -14.50 385.70 147000 ---- 388.50B 356.10A 388.20B 361.20 -14.50 375.70 148000 ---- 378.50B 346.40A 378.30B 351.20 -14.50 365.70 149000 ---- 368.50B 336.40A 368.50B 341.20 -14.50 355.70 150000 ---- 358.50B 326.00A 358.50B 331.20 -14.50 345.70 151000 ---- 348.70B 316.20A 348.70B 321.20 -14.50 335.70 152000 ---- 338.70B 306.10A 338.70B 311.20 -14.50 325.70 153000 ---- 328.70B 296.10A 328.70B 301.20 -14.50 315.70 154000 ---- 318.70B 286.40A 318.70B 291.20 -14.50 305.70 155000 ---- 308.70B 276.40A 308.70B 281.20 -14.50 295.70 156000 ---- 298.70B 266.20A 298.50B 271.20 -14.50 285.70 157000 ---- 288.60B 256.10A 288.60B 261.30 -14.40 275.70 158000 ---- 278.50B 246.40A 278.30B 251.30 -14.40 265.70 159000 ---- 268.60B 236.10A 268.60B 241.30 -14.40 255.70 160000 ---- 258.60B 226.50A 258.60B 231.30 -14.50 245.80 161000 ---- 248.60B 216.50A 248.60B 221.30 -14.50 235.80 162000 ---- 238.30B 206.20A 238.30B 211.30 -14.50 225.80 162500 ---- 233.60B 201.40A 233.30B 206.30 -14.50 220.80 163000 ---- 228.60B 196.20A 228.60B 201.30 -14.50 215.80 163500 ---- 223.60B 191.20A 223.40B 196.40 -14.40 210.80 164000 ---- 218.80B 186.60A 218.80B 191.40 -14.40 205.80 164500 ---- 213.50B 181.60A 213.30B 186.40 -14.50 200.90 165000 ---- 208.80B 176.30A 208.80B 181.40 -14.50 195.90 165500 ---- 203.90B 171.70A 203.70B 176.40 -14.50 190.90 166000 ---- 198.40B 166.40A 198.40B 171.40 -14.50 185.90 166500 ---- 193.70B 161.70A 193.40B 166.50 -14.50 181.00 167000 ---- 188.70B 156.50A 188.70B 161.50 -14.50 176.00 167500 ---- 183.70B 151.60A 183.50B 156.50 -14.50 171.00 168000 ---- 178.60B 146.50A 178.60B 151.50 -14.60 166.10 168500 ---- 174.00B 141.90A 174.00B 146.60 -14.50 161.10 169000 ---- 168.90B 136.90A 168.60B 141.60 -14.60 156.20 169500 ---- 163.90B 132.00A 163.60B 136.60 -14.70 151.30 170000 ---- 159.00B 127.00A 159.00B 131.70 -14.60 146.30 1 170500 ---- 154.10B 121.80A 154.10B 126.80 -14.60 141.40 171000 ---- 149.00B 117.20A 148.70B 121.80 -14.70 136.50 171500 ---- 144.00B 112.10A 143.80B 116.90 -14.70 131.60 172000 ---- 138.90B 107.00A 138.90B 112.00 -14.80 126.80 172500 ---- 134.10B 102.30A 133.80B 107.10 -14.80 121.90 173000 ---- 129.20B 97.10A 128.90B 102.20 -14.90 117.10 173500 ---- 124.40B 92.30A 124.40B 97.30 -15.00 112.30 174000 ---- 119.00B 87.50A 119.00B 92.50 -15.00 107.50 174500 ---- 114.20B 82.70A 113.90B 87.70 -15.10 102.80 175000 ---- 109.60B 78.00A 109.40B 82.90 -15.20 98.10 1 175500 ---- 102.70B 73.30A 100.60B 78.20 -15.20 93.40 176000 ---- 98.30B 68.70A 98.30B 73.50 -15.30 88.80 176500 ---- 95.50B 64.20A 95.50B 68.90 -15.30 84.20 177000 ---- 90.80B 59.80A 90.80B 64.40 -15.30 79.70 177500 ---- 86.10B 55.40A 86.10B 59.90 -15.30 75.20 178000 ---- 81.40B 51.20A 81.40B 55.50 -15.30 70.80 178500 ---- 76.80B 47.00A 76.80B 51.30 -15.20 66.50 179000 ---- 72.30B 43.00A 72.30B 47.10 -15.10 62.20 179500 ---- 67.90B 39.20A 67.90B 43.10 -14.90 58.00 180000 ---- 63.50B 35.50A 63.50B 39.20 -14.80 54.00 180500 ---- 59.20B 31.90A 59.20B 35.50 -14.50 50.00 181000 ---- 55.10B 28.60A 55.10B 32.00 -14.20 46.20 181500 ---- 51.00B 25.40A 51.00B 28.60 -13.90 42.50 182000 ---- 47.10B 22.40A 47.10B 25.50 -13.40 38.90 182500 ---- 43.40B 19.60A 43.40B 22.50 -13.00 1 35.50 183000 18.40 39.70B 17.20A 19.60A 19.80 -12.40 2 32.20 183500 23.00 36.30B 14.90A 14.90A 17.20 -11.90 4 29.10 184000 ---- 33.00B 12.90A 33.00B 14.90 -11.20 26.10 15 184500 20.50 29.80B 11.10A 11.10A 12.80 -10.50 3 23.30 185000 14.60 26.90B 9.50A 22.30B 11.00 -9.60 1 20.60 1 16 185500 ---- 24.10B 8.10A 24.10B 9.30 -8.90 18.20 15 186000 12.60 21.60B 6.80A 6.80A 7.80 -8.10 15 15.90 3 18 186500 ---- 18.90B 5.80A 18.90B 6.60 -7.20 13.80 187000 ---- 16.60B 4.80A 16.60B 5.50 -6.40 11.90 2 32 187500 ---- 14.40B 4.00A 14.30B 4.50 -5.70 10.20 188000 8.40 12.40B 3.35A 4.15B 3.70 -5.00 12 8.70 3 56 188500 ---- 10.60B 2.75A 10.60B 3.05 -4.35 7.40 189000 ---- 9.00B 2.25A 9.00B 2.45 -3.75 6.20 2 2 189500 ---- 7.60B 1.90A 7.60B 2.00 -3.20 5.20 190000 1.70 6.40B 1.55A 1.65A 1.60 -2.70 1 4.30 7 5 190500 ---- 5.30B 1.30A 5.30B 1.25 -2.30 3.55 191000 ---- 4.40B 1.05A 4.40B 1.00 -1.90 2.90 3 3 191500 ---- 3.60B .85A .85A .80 -1.55 2.35 1 192000 ---- 2.95B .70A .70A .60 -1.25 1.85 35 35 192500 ---- 2.35B .60A .60A .50 -1.00 1.50 193000 ---- 1.90B .50A .50A .35 -.80 1.15 193500 ---- 1.50B .45A .45A .30 -.60 .90 194000 ---- 1.20B .40A 1.20B .20 -.50 .70 1 194500 ---- .95B .35A .95B .15 -.35 .50 195000 ---- .75B .30A .75B .10 -.30 .40 195500 ---- .60B .25A .60B .10 -.20 .30 196000 ---- .45B ---- .45B .05 -.15 .20 196500 ---- .35B ---- .35B .05 -.10 .15 197000 ---- .25B ---- .25B .05 -.05 .10 197500 ---- .20B ---- .20B .05 -.05 .10 198000 ---- .15B ---- .15B CAB -.05 .05 8 198500 ---- .10B ---- .10B CAB -.05 .05 199000 ---- .10B ---- .10B CAB UNCH CAB 199500 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH 2 CAB 200500 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH 5 CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1458.00B 1425.70A 1457.80B 1430.90 -14.50 1445.40 50000 ---- 1358.30B 1325.70A 1358.30B 1330.90 -14.50 1345.40 60000 ---- 1258.10B 1225.60A 1258.10B 1230.90 -14.50 1245.40 70000 ---- 1158.20B 1126.00A 1157.90B 1131.00 -14.50 1145.50 80000 ---- 1058.40B 1025.70A 1058.40B 1031.00 -14.50 1045.50 90000 ---- 958.20B 926.10A 957.90B 931.00 -14.50 945.50 95000 ---- 908.30B 876.10A 908.00B 881.00 -14.50 895.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 56 209 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- .05 +.05 CAB 157000 ---- ---- ---- ---- .05 +.05 CAB 158000 ---- ---- ---- ---- .05 +.05 CAB 159000 ---- ---- ---- ---- .05 +.05 CAB 160000 ---- ---- ---- ---- .05 UNCH .05 1 161000 ---- ---- ---- ---- .05 UNCH .05 162000 ---- ---- ---- ---- .10 +.05 .05 162500 ---- ---- ---- ---- .10 +.05 .05 163000 ---- .10B ---- ---- .10 +.05 .05 163500 ---- ---- ---- ---- .10 UNCH .10 164000 ---- .15B ---- ---- .10 UNCH .10 164500 ---- .15B ---- .15B .15 +.05 .10 165000 ---- ---- ---- ---- .15 UNCH .15 2 2 165500 ---- .20B ---- .20B .15 UNCH .15 166000 ---- ---- ---- ---- .20 UNCH .20 166500 ---- .25B ---- .25B .20 UNCH .20 167000 ---- .30B ---- ---- .20 -.05 .25 167500 ---- ---- .25A .25A .25 -.05 .30 168000 ---- .35B .25A .25A .30 UNCH .30 168500 ---- .40B .30A .30A .30 -.05 .35 169000 ---- ---- .30A .30A .35 -.10 .45 169500 ---- ---- .30A .30A .40 -.10 .50 170000 ---- .60B .35A .35A .45 -.10 .55 2 170500 ---- ---- .40A .40A .50 -.15 .65 171000 ---- ---- .40A .40A .55 -.20 .75 171500 ---- ---- .45A .45A .65 -.25 .90 172000 ---- ---- .55A .55A .70 -.30 1.00 172500 ---- 1.20B .60A 1.20B .80 -.35 1.15 1 173000 ---- 1.40B .65A 1.40B .95 -.40 1.35 173500 ---- 1.65B .75A 1.65B 1.05 -.50 1.55 2 174000 ---- 1.95B .80A 1.95B 1.25 -.50 1.75 174500 ---- 2.25B .90A 2.25B 1.45 -.55 2.00 175000 ---- 2.60B 1.05A 2.60B 1.65 -.65 2.30 35 35 175500 ---- 3.00B 1.20A 2.90B 1.95 -.65 2.60 1 176000 ---- 3.50B 1.35A 3.50B 2.25 -.75 3.00 176500 ---- 4.00B 1.55A 1.55A 2.65 -.75 3.40 177000 4.50 4.70B 1.75A 1.75A 3.10 -.80 9 3.90 1 177500 ---- 5.30B 2.00A 2.00A 3.65 -.75 4.40 178000 ---- 6.10B 2.30A 2.30A 4.25 -.75 5.00 178500 ---- 7.10B 2.65A 2.65A 5.00 -.70 5.70 179000 ---- 8.10B 3.10A 3.10A 5.80 -.60 6.40 179500 ---- 9.40B 3.55A 3.55A 6.80 -.50 7.30 180000 9.90 10.90B 4.10A 6.90A 8.00 -.20 15 8.20 180500 ---- 12.50B 4.80A 4.80A 9.20 UNCH 9.20 181000 7.70 14.30B 5.50A 5.50A 10.70 +.30 2 10.40 15 181500 12.00 16.30B 6.50A 16.30B 12.30 +.60 1 11.70 15 182000 9.80 18.50B 7.40A 9.70A 14.20 +1.10 15 13.10 11 182500 16.50 20.80B 8.50A 14.30A 16.20 +1.50 30 14.70 183000 ---- 23.40B 9.70A 9.70A 18.50 +2.10 16.40 25 19 183500 ---- 25.80B 11.20A 11.20A 20.90 +2.60 18.30 184000 13.70 28.60B 12.70A 28.60B 23.60 +3.30 40 20.30 11 184500 ---- 31.60B 14.40A 14.40A 26.50 +4.00 22.50 39 185000 ---- 34.80B 16.30A 16.30A 29.70 +4.90 24.80 30 185500 ---- 38.20B 18.30A 18.30A 33.00 +5.60 27.40 30 186000 ---- 41.90B 20.50A 20.50A 36.50 +6.40 30.10 186500 ---- 45.70B 23.10A 23.10A 40.30 +7.30 33.00 187000 ---- 49.60B 25.80A 25.80A 44.20 +8.10 36.10 8 187500 ---- 53.70B 28.90A 28.90A 48.20 +8.80 39.40 188000 ---- 57.90B 32.00A 32.00A 52.40 +9.50 42.90 188500 ---- 62.20B 35.40A 35.40A 56.70 +10.10 46.60 1 189000 ---- 66.70B 39.00A 39.00A 61.10 +10.70 50.40 189500 ---- 71.20B 42.70A 42.70A 65.70 +11.30 54.40 190000 ---- 75.80B 46.70A 46.70A 70.30 +11.80 58.50 190500 ---- 80.50B 50.70A 50.70A 75.00 +12.30 62.70 191000 ---- 84.70B 54.90A 54.90A 79.70 +12.60 67.10 191500 ---- 89.30B 59.30A 59.30A 84.50 +13.00 71.50 192000 ---- 94.10B 63.70A 63.70A 89.30 +13.30 76.00 192500 ---- 99.20B 68.20A 68.20A 94.20 +13.50 80.70 193000 ---- 104.20B 72.80A 72.80A 99.00 +13.70 85.30 193500 ---- 109.20B 77.50A 77.50A 104.00 +13.90 90.10 194000 ---- 114.00B 82.20A 82.20A 108.90 +14.00 94.90 194500 ---- 119.10B 87.00A 87.00A 113.80 +14.10 99.70 195000 ---- 124.00B 92.00A 92.00A 118.80 +14.20 104.60 195500 ---- 129.00B 97.00A 97.00A 123.80 +14.30 109.50 196000 ---- 133.60B 101.90A 101.90A 128.70 +14.30 114.40 196500 ---- 138.60B 106.80A 106.80A 133.70 +14.40 119.30 197000 ---- 143.60B 111.70A 111.70A 138.70 +14.40 124.30 197500 ---- 148.60B 116.40A 116.40A 143.70 +14.50 129.20 198000 ---- 153.90B 121.60A 121.60A 148.70 +14.50 134.20 198500 ---- 158.50B 126.30A 126.30A 153.70 +14.50 139.20 199000 ---- 163.60B 131.50A 131.50A 158.70 +14.50 144.20 199500 ---- 168.50B 136.50A 136.50A 163.70 +14.50 149.20 200000 ---- 173.70B 141.20A 141.20A 168.70 +14.50 154.20 200500 ---- 178.50B 146.40A 146.40A 173.60 +14.40 159.20 201000 ---- 183.70B 151.40A 151.40A 178.60 +14.40 164.20 202000 ---- 193.70B 161.40A 161.40A 188.60 +14.50 174.10 203000 ---- 203.70B 171.10A 171.10A 198.60 +14.50 184.10 204000 ---- 213.50B 181.30A 181.30A 208.60 +14.50 194.10 205000 ---- 223.80B 191.30A 191.30A 218.60 +14.50 204.10 206000 ---- 233.80B 201.30A 201.30A 228.60 +14.50 214.10 207000 ---- 243.80B 211.10A 211.10A 238.60 +14.50 224.10 208000 ---- 253.80B 221.10A 221.10A 248.60 +14.50 234.10 209000 ---- 263.40B 231.30A 231.30A 258.60 +14.50 244.10 210000 ---- 273.70B 241.10A 241.10A 268.60 +14.50 254.10 211000 ---- 283.40B 251.20A 251.20A 278.60 +14.50 264.10 212000 ---- 293.40B 261.10A 261.10A 288.60 +14.50 274.10 213000 ---- 303.60B 271.30A 271.30A 298.60 +14.50 284.10 214000 ---- 313.60B 281.20A 281.20A 308.60 +14.50 294.10 215000 ---- 323.60B 291.20A 291.20A 318.60 +14.50 304.10 216000 ---- 333.60B 301.20A 301.20A 328.60 +14.50 314.10 220000 ---- 373.60B 341.20A 341.20A 368.60 +14.50 354.10 225000 ---- 423.50B 391.00A 391.00A 418.60 +14.50 404.10 230000 ---- 473.20B 441.00A 441.00A 468.60 +14.50 454.10 235000 ---- 523.30B 491.00A 491.00A 518.50 +14.50 504.00 240000 ---- 573.50B 541.10A 541.10A 568.50 +14.50 554.00 245000 ---- 623.50B 591.10A 591.10A 618.50 +14.50 604.00 250000 ---- 673.30B 640.90A 640.90A 668.50 +14.50 654.00 260000 ---- 773.20B 741.10A 741.10A 768.50 +14.50 754.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 62 224 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 858.20B 825.80A 857.90B 830.90 -14.50 845.40 105000 ---- 808.40B 775.80A 808.40B 781.00 -14.50 795.50 110000 ---- 758.20B 725.90A 758.00B 731.00 -14.50 745.50 115000 ---- 708.20B 676.10A 708.00B 681.00 -14.50 695.50 120000 ---- 658.50B 625.90A 658.50B 631.00 -14.50 645.50 125000 ---- 608.50B 576.20A 608.50B 581.00 -14.50 595.50 130000 ---- 558.30B 526.20A 558.10B 531.10 -14.50 545.60 135000 ---- 508.30B 476.00A 508.00B 481.10 -14.50 495.60 140000 ---- 458.40B 425.90A 458.10B 431.10 -14.60 445.70 144000 ---- 418.40B 386.10A 418.20B 391.20 -14.50 405.70 145000 ---- 408.40B 376.10A 408.20B 381.20 -14.50 395.70 146000 ---- 398.40B 366.20A 398.20B 371.20 -14.50 385.70 147000 ---- 388.50B 356.10A 388.30B 361.20 -14.50 375.70 148000 ---- 378.40B 346.40A 378.30B 351.20 -14.60 365.80 149000 ---- 368.50B 336.10A 368.50B 341.20 -14.60 355.80 150000 ---- 358.70B 326.20A 358.70B 331.20 -14.60 345.80 151000 ---- 348.70B 316.20A 348.70B 321.30 -14.50 335.80 152000 ---- 338.70B 306.40A 338.50B 311.30 -14.60 325.90 153000 ---- 328.60B 296.20A 328.60B 301.30 -14.60 315.90 154000 ---- 318.50B 286.30A 318.50B 291.30 -14.60 305.90 155000 ---- 308.40B 276.30A 308.40B 281.30 -14.70 296.00 156000 ---- 298.40B 266.30A 298.40B 271.40 -14.60 286.00 157000 ---- 288.60B 256.40A 288.60B 261.40 -14.70 276.10 158000 ---- 278.60B 246.50A 278.60B 251.40 -14.70 266.10 159000 ---- 268.70B 236.40A 268.70B 241.50 -14.70 256.20 160000 ---- 258.80B 226.90A 258.50B 231.50 -14.80 246.30 161000 ---- 248.80B 217.00A 248.80B 221.60 -14.80 236.40 162000 ---- 239.00B 206.70A 239.00B 211.70 -14.80 226.50 163000 ---- 229.00B 196.80A 228.90B 201.80 -14.80 216.60 164000 ---- 219.10B 186.90A 218.80B 191.90 -14.80 206.70 165000 ---- 209.10B 177.10A 208.90B 182.00 -14.90 196.90 165500 ---- 204.20B 172.30A 203.90B 177.10 -14.90 192.00 166000 ---- 199.30B 167.40A 199.00B 172.20 -14.90 187.10 166500 ---- 194.30B 162.40A 194.00B 167.30 -14.90 182.20 167000 ---- 189.20B 157.50A 189.20B 162.40 -14.90 177.30 167500 ---- 184.50B 152.70A 184.50B 157.50 -14.90 172.40 168000 ---- 179.50B 147.90A 179.50B 152.60 -15.00 167.60 168500 ---- 174.60B 142.60A 174.40B 147.80 -14.90 162.70 169000 ---- 169.70B 137.70A 169.60B 142.90 -15.00 157.90 169500 ---- 164.80B 133.00A 164.60B 138.10 -15.00 153.10 170000 ---- 159.90B 128.20A 159.80B 133.30 -15.00 148.30 170500 ---- 155.10B 123.40A 155.10B 128.60 -14.90 143.50 171000 ---- 150.00B 118.70A 150.00B 123.80 -15.00 138.80 171500 ---- 145.30B 114.10A 145.00B 119.10 -14.90 134.00 172000 ---- 138.80B 109.40A 138.80B 114.50 -14.80 129.30 172500 ---- 136.00B 104.80A 136.00B 109.80 -14.80 124.60 173000 ---- 131.20B 100.30A 131.20B 105.20 -14.80 120.00 173500 ---- 126.50B 95.80A 126.50B 100.70 -14.70 115.40 174000 ---- 121.80B 91.40A 121.80B 96.20 -14.60 110.80 174500 ---- 117.20B 87.00A 117.20B 91.80 -14.50 106.30 175000 ---- 112.60B 82.70A 112.60B 87.40 -14.40 101.80 175500 ---- 108.00B 78.50A 108.00B 83.10 -14.30 97.40 176000 ---- 103.50B 74.30A 103.50B 78.80 -14.20 93.00 176500 ---- 99.00B 70.20A 99.00B 74.70 -14.00 88.70 177000 ---- 94.60B 66.30A 94.60B 70.60 -13.90 84.50 177500 ---- 90.20B 62.40A 90.20B 66.60 -13.70 80.30 178000 ---- 85.90B 58.60A 85.90B 62.70 -13.50 76.20 178500 ---- 81.70B 54.90A 81.70B 58.90 -13.30 72.20 179000 ---- 77.60B 51.30A 77.60B 55.20 -13.10 68.30 179500 ---- 73.50B 47.80A 73.50B 51.60 -12.80 64.40 180000 ---- 69.50B 44.40A 69.50B 48.10 -12.50 60.60 180500 ---- 65.70B 41.10A 65.70B 44.80 -12.20 57.00 181000 ---- 61.90B 37.90A 61.90B 41.60 -11.80 53.40 181500 ---- 58.20B 35.00A 58.20B 38.50 -11.40 49.90 182000 ---- 54.60B 32.00A 54.60B 35.60 -10.90 46.50 182500 ---- 51.10B 29.30A 51.10B 32.70 -10.60 43.30 183000 ---- 47.80B 26.90A 47.80B 30.10 -10.00 40.10 183500 ---- 44.50B 24.50A 44.50B 27.50 -9.60 37.10 184000 29.60 41.40B 22.30A 37.20B 25.10 -9.10 11 34.20 184500 ---- 38.40B 20.20A 38.40B 22.80 -8.70 31.50 15 185000 ---- 35.60B 18.20A 35.50B 20.70 -8.10 28.80 185500 ---- 32.90B 16.40A 32.90B 18.70 -7.60 26.30 186000 ---- 30.40B 14.70A 30.40B 16.80 -7.10 23.90 186500 ---- 27.70B 13.10A 27.70B 15.00 -6.70 21.70 187000 20.60 25.20B 11.70A 11.70A 13.40 -6.20 15 19.60 15 187500 16.40 22.80B 10.40A 10.40A 11.90 -5.80 10 17.70 1 1 188000 18.00 20.70B 9.20A 9.20A 10.50 -5.30 15 15.80 188500 ---- 18.60B 8.10A 18.60B 9.30 -4.80 14.10 189000 14.40 16.80B 7.10A 7.10A 8.10 -4.50 15 12.60 189500 ---- 14.90B 6.20A 14.90B 7.10 -4.00 11.10 190000 ---- 13.30B 5.40A 13.30B 6.20 -3.60 9.80 190500 ---- 11.80B 4.65A 11.80B 5.40 -3.30 8.70 191000 ---- 10.40B 4.05A 10.40B 4.65 -2.95 7.60 191500 ---- 9.10B 3.50A 9.10B 4.00 -2.70 6.70 192000 ---- 8.10B 3.00A 8.10B 3.45 -2.35 5.80 192500 ---- 7.00B 2.60A 7.00B 2.95 -2.15 5.10 193000 ---- 6.20B 2.25A 6.10B 2.55 -1.90 4.45 193500 ---- 5.30B 1.95A 1.95A 2.15 -1.70 3.85 12 194000 ---- 4.60B 1.70A 1.70A 1.85 -1.50 3.35 11 194500 ---- 3.95B 1.45A 1.45A 1.55 -1.40 2.95 5 195000 ---- 3.40B 1.30A 1.30A 1.30 -1.25 2.55 195500 ---- 2.90B 1.10A 1.10A 1.10 -1.15 2.25 5 196000 ---- 2.50B .95A .95A .95 -1.00 1.95 196500 ---- 2.10B .85A .85A .80 -.90 1.70 197000 ---- 1.80B .75A .75A .65 -.85 1.50 197500 ---- 1.55B .65A .65A .55 -.75 1.30 198000 ---- 1.30B .60A .60A .50 -.65 1.15 198500 ---- 1.10B .55A .55A .40 -.60 1.00 199000 ---- .95B .50A .50A .35 -.55 .90 199500 ---- ---- .45A .45A .30 -.50 .80 200000 ---- ---- .40A .40A .25 -.45 .70 200500 ---- ---- .40A .40A .20 -.40 .60 201000 ---- ---- .35A .35A .20 -.35 .55 201500 ---- ---- .35A .35A .15 -.35 .50 202000 ---- ---- .30A .30A .15 -.30 .45 202500 ---- ---- .30A .30A .10 -.30 .40 203000 ---- ---- .30A .30A .10 -.25 .35 203500 ---- ---- .25A .25A .10 -.20 .30 204000 ---- ---- ---- ---- .05 -.20 .25 204500 ---- ---- ---- ---- .05 -.20 .25 205000 ---- ---- ---- ---- .05 -.15 .20 1 205500 ---- ---- ---- ---- .05 -.15 .20 206000 ---- ---- ---- ---- .05 -.10 .15 206500 ---- ---- ---- ---- .05 -.10 .15 207000 ---- ---- ---- ---- .05 -.10 .15 207500 ---- ---- ---- ---- CAB -.10 .10 208000 ---- ---- ---- ---- CAB -.10 .10 208500 ---- ---- ---- ---- CAB -.10 .10 209000 ---- ---- ---- ---- CAB -.10 .10 209500 ---- ---- ---- ---- CAB -.10 .10 210000 ---- ---- ---- ---- CAB -.05 .05 210500 ---- ---- ---- ---- CAB -.05 .05 211000 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB -.05 .05 1 213000 ---- ---- ---- ---- CAB -.05 .05 214000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 2 216000 ---- ---- ---- ---- CAB UNCH CAB 1 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1457.80B 1425.40A 1457.60B 1430.70 -14.50 1445.20 50000 ---- 1358.10B 1325.50A 1358.10B 1330.70 -14.50 1345.20 60000 ---- 1257.90B 1225.60A 1257.60B 1230.80 -14.50 1245.30 70000 ---- 1158.20B 1125.60A 1157.90B 1130.80 -14.50 1145.30 80000 ---- 1058.10B 1025.70A 1057.90B 1030.80 -14.50 1045.30 90000 ---- 958.30B 925.80A 958.10B 930.90 -14.50 945.40 95000 ---- 908.10B 875.70A 907.90B 880.90 -14.50 895.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 1 69 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.05 .10 146000 ---- ---- ---- ---- .05 -.05 .10 147000 ---- ---- ---- ---- .05 -.05 .10 148000 ---- ---- .10A .10A .05 -.10 .15 149000 ---- ---- .10A .10A .05 -.10 .15 150000 ---- ---- ---- ---- .10 -.05 .15 151000 ---- ---- .15A .15A .10 -.10 .20 152000 ---- ---- .15A .15A .10 -.10 .20 153000 ---- ---- .15A .15A .10 -.15 .25 154000 ---- ---- .20A .20A .15 -.10 .25 155000 ---- ---- .20A .20A .15 -.15 .30 156000 ---- ---- .25A .25A .20 -.15 .35 157000 ---- ---- .25A .25A .20 -.20 .40 158000 ---- ---- .30A .30A .25 -.20 .45 159000 ---- ---- .30A .30A .30 -.20 .50 160000 ---- ---- .35A .35A .35 -.25 .60 52 161000 ---- ---- .40A .40A .40 -.25 .65 162000 ---- ---- .45A .45A .45 -.30 .75 163000 ---- ---- .50A .50A .55 -.35 .90 1 164000 ---- ---- .60A .60A .65 -.35 1.00 165000 ---- ---- .65A .65A .80 -.35 1.15 1 165500 ---- ---- .70A .70A .85 -.40 1.25 166000 ---- ---- .80A .80A .95 -.40 1.35 166500 ---- ---- .85A .85A 1.05 -.40 1.45 167000 1.40 1.40 .90A .90A 1.15 -.45 1 1.60 1 1 167500 ---- ---- .95A .95A 1.25 -.45 1.70 168000 ---- ---- 1.05A 1.05A 1.40 -.45 1.85 168500 ---- ---- 1.10A 1.10A 1.55 -.45 2.00 169000 ---- ---- 1.20A 1.20A 1.70 -.45 2.15 169500 ---- ---- 1.30A 1.30A 1.90 -.45 2.35 170000 ---- 2.60B 1.40A 2.60B 2.10 -.45 2.55 53 170500 ---- 2.80B 1.55A 2.80B 2.35 -.40 2.75 171000 ---- 3.20B 1.65A 3.20B 2.60 -.40 3.00 171500 ---- 3.50B 1.85A 3.50B 2.90 -.40 3.30 172000 ---- 3.90B 2.00A 3.90B 3.20 -.40 3.60 3 172500 ---- 4.30B 2.20A 4.30B 3.55 -.35 3.90 173000 ---- 4.90B 2.40A 4.90B 4.00 -.25 4.25 2 173500 ---- 5.40B 2.70A 5.40B 4.45 -.20 4.65 174000 ---- 6.10B 3.00A 6.10B 4.95 -.15 5.10 1 174500 ---- 6.70B 3.30A 3.30A 5.50 -.10 5.60 175000 ---- 7.50B 3.60A 3.60A 6.10 UNCH 6.10 8 175500 ---- 8.30B 4.00A 4.00A 6.80 +.10 6.70 18 176000 ---- 9.30B 4.35A 4.35A 7.50 +.20 7.30 1 176500 ---- 10.20B 4.90A 4.90A 8.40 +.40 8.00 177000 ---- 11.40B 5.40A 5.40A 9.30 +.60 8.70 177500 ---- 12.40B 6.00A 6.00A 10.30 +.70 9.60 178000 ---- 13.80B 6.70A 6.70A 11.40 +.90 10.50 178500 ---- 15.10B 7.40A 7.40A 12.60 +1.20 11.40 179000 ---- 16.60B 8.20A 8.20A 13.90 +1.40 12.50 179500 ---- 18.20B 9.10A 9.10A 15.30 +1.70 13.60 15 15 180000 15.00 20.10B 10.00A 13.70A 16.90 +2.00 1 14.90 3 180500 ---- 21.90B 11.10A 11.10A 18.50 +2.30 16.20 181000 ---- 24.00B 12.10A 12.10A 20.30 +2.70 17.60 181500 ---- 26.00B 13.40A 13.40A 22.20 +3.10 19.10 2 182000 ---- 28.30B 14.70A 14.70A 24.30 +3.60 20.70 182500 ---- 30.60B 16.10A 16.10A 26.40 +3.90 22.50 183000 ---- 33.20B 17.60A 17.60A 28.80 +4.50 24.30 7 8 183500 ---- 35.50B 19.30A 19.30A 31.20 +4.90 26.30 184000 30.60 38.10B 21.00A 21.00A 33.80 +5.40 1 28.40 184500 ---- 40.80B 22.90A 22.90A 36.50 +5.80 30.70 185000 ---- 43.70B 24.90A 24.90A 39.40 +6.40 33.00 1 185500 ---- 46.80B 27.10A 27.10A 42.40 +6.90 35.50 15 186000 ---- 49.90B 29.30A 29.30A 45.50 +7.40 38.10 15 186500 ---- 53.30B 31.80A 31.80A 48.70 +7.80 40.90 187000 ---- 56.70B 34.30A 34.30A 52.10 +8.30 43.80 187500 ---- 60.30B 37.20A 37.20A 55.60 +8.80 46.80 1 188000 ---- 64.00B 40.20A 40.20A 59.20 +9.20 50.00 188500 ---- 67.80B 43.20A 43.20A 62.90 +9.60 53.30 189000 ---- 71.70B 46.40A 46.40A 66.80 +10.00 56.80 189500 ---- 75.70B 49.80A 49.80A 70.80 +10.50 60.30 190000 ---- 79.90B 53.30A 53.30A 74.90 +10.90 64.00 190500 ---- 84.10B 56.90A 56.90A 79.10 +11.30 67.80 191000 ---- 88.40B 60.60A 60.60A 83.30 +11.50 71.80 9 191500 ---- 92.80B 64.40A 64.40A 87.70 +11.90 75.80 192000 ---- 97.30B 68.40A 68.40A 92.10 +12.10 80.00 192500 ---- 101.80B 72.40A 72.40A 96.60 +12.40 84.20 193000 ---- 106.40B 76.60A 76.60A 101.20 +12.60 88.60 193500 ---- 111.00B 80.90A 80.90A 105.80 +12.80 93.00 194000 ---- 115.70B 85.20A 85.20A 110.50 +13.00 97.50 194500 ---- 120.10B 89.70A 89.70A 115.20 +13.10 102.10 195000 ---- 124.90B 94.20A 94.20A 120.00 +13.30 106.70 195500 ---- 129.40B 98.80A 98.80A 124.80 +13.40 111.40 196000 ---- 134.80B 103.40A 103.40A 129.60 +13.50 116.10 196500 ---- 139.50B 108.10A 108.10A 134.40 +13.50 120.90 197000 ---- 144.10B 112.80A 112.80A 139.30 +13.70 125.60 197500 ---- 149.30B 117.60A 117.60A 144.20 +13.70 130.50 198000 ---- 154.10B 122.40A 122.40A 149.10 +13.80 135.30 198500 ---- 159.20B 127.50A 127.50A 154.00 +13.90 140.10 199000 ---- 164.00B 132.50A 132.50A 159.00 +14.00 145.00 199500 ---- 168.70B 137.20A 137.20A 163.90 +14.00 149.90 200000 ---- 173.70B 141.90A 141.90A 168.90 +14.10 154.80 200500 ---- 178.80B 147.00A 147.00A 173.80 +14.10 159.70 201000 ---- 183.60B 151.70A 151.70A 178.80 +14.10 164.70 201500 ---- 188.80B 156.80A 156.80A 183.80 +14.20 169.60 202000 ---- 193.80B 161.80A 161.80A 188.70 +14.10 174.60 202500 ---- 198.80B 166.70A 166.70A 193.70 +14.20 179.50 203000 ---- 203.80B 171.60A 171.60A 198.70 +14.20 184.50 203500 ---- 208.90B 176.40A 176.40A 203.70 +14.30 189.40 204000 ---- 213.70B 181.60A 181.60A 208.70 +14.30 194.40 204500 ---- 218.50B 186.50A 186.50A 213.70 +14.30 199.40 205000 ---- 223.40B 191.30A 191.30A 218.70 +14.40 204.30 205500 ---- 228.70B 196.30A 196.30A 223.60 +14.30 209.30 206000 ---- 233.40B 201.50A 201.50A 228.60 +14.30 214.30 206500 ---- 238.70B 206.50A 206.50A 233.60 +14.30 219.30 207000 ---- 243.80B 211.40A 211.40A 238.60 +14.40 224.20 207500 ---- 248.70B 216.20A 216.20A 243.60 +14.40 229.20 208000 ---- 253.40B 221.20A 221.20A 248.60 +14.40 234.20 208500 ---- 258.40B 226.40A 226.40A 253.60 +14.40 239.20 209000 ---- 263.70B 231.40A 231.40A 258.60 +14.40 244.20 209500 ---- 268.40B 236.40A 236.40A 263.60 +14.40 249.20 210000 ---- 273.70B 241.40A 241.40A 268.60 +14.40 254.20 210500 ---- 278.40B 246.30A 246.30A 273.60 +14.50 259.10 211000 ---- 283.60B 251.10A 251.10A 278.60 +14.50 264.10 212000 ---- 293.70B 261.10A 261.10A 288.60 +14.50 274.10 213000 ---- 303.60B 271.30A 271.30A 298.60 +14.50 284.10 214000 ---- 313.60B 281.30A 281.30A 308.60 +14.50 294.10 215000 ---- 323.60B 291.20A 291.20A 318.60 +14.50 304.10 216000 ---- 333.70B 301.20A 301.20A 328.60 +14.50 314.10 217000 ---- 343.70B 311.20A 311.20A 338.60 +14.50 324.10 218000 ---- 353.70B 321.00A 321.00A 348.50 +14.40 334.10 219000 ---- 363.70B 331.00A 331.00A 358.50 +14.50 344.00 220000 ---- 373.30B 341.20A 341.20A 368.50 +14.50 354.00 221000 ---- 383.30B 351.00A 351.00A 378.50 +14.50 364.00 225000 ---- 423.50B 391.20A 391.20A 418.50 +14.50 404.00 230000 ---- 473.20B 440.90A 440.90A 468.50 +14.50 454.00 235000 ---- 523.40B 490.90A 490.90A 518.50 +14.50 504.00 240000 ---- 573.40B 541.10A 541.10A 568.50 +14.50 554.00 245000 ---- 623.40B 591.00A 591.00A 618.40 +14.50 603.90 250000 ---- 673.40B 640.80A 640.80A 668.40 +14.50 653.90 255000 ---- 723.10B 691.00A 691.00A 718.40 +14.50 703.90 260000 ---- 773.10B 741.00A 741.00A 768.40 +14.50 753.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 23 210 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 853.80B 825.70A 853.80B 829.00 -14.30 843.30 105000 ---- 804.00B 775.90A 804.00B 779.20 -14.30 793.50 110000 ---- 754.30B 726.50A 754.30B 729.50 -14.30 743.80 115000 ---- 704.60B 677.10A 704.60B 679.70 -14.30 694.00 120000 ---- 654.90B 626.70A 654.90B 630.00 -14.30 644.30 124000 ---- 615.10B 587.40A 615.10B 590.30 -14.30 604.60 125000 ---- 605.20B 577.10A 605.20B 580.40 -14.30 594.70 126000 ---- 595.30B 567.20A 594.40B 570.50 -14.30 584.80 127000 ---- 585.40B 557.30A 585.40B 560.60 -14.30 574.90 128000 ---- 575.50B 547.80A 575.50B 550.70 -14.30 565.00 129000 ---- 565.60B 537.90A 565.60B 540.80 -14.30 555.10 130000 ---- 555.60B 528.00A 555.60B 530.90 -14.30 545.20 131000 ---- 545.70B 518.30A 545.70B 521.00 -14.30 535.30 132000 ---- 535.80B 507.80A 535.80B 511.10 -14.30 525.40 133000 ---- 526.00B 497.90A 526.00B 501.20 -14.30 515.50 134000 ---- 516.10B 488.50A 516.10B 491.30 -14.30 505.60 135000 ---- 506.20B 478.80A 506.20B 481.50 -14.20 495.70 136000 ---- 496.30B 468.20A 496.30B 471.60 -14.30 485.90 137000 ---- 486.40B 459.10A 486.40B 461.80 -14.20 476.00 138000 ---- 476.60B 449.30A 476.60B 451.90 -14.30 466.20 139000 ---- 466.70B 439.40A 466.70B 442.10 -14.30 456.40 140000 ---- 456.90B 429.40A 456.90B 432.30 -14.20 446.50 141000 ---- 447.00B 419.60A 447.00B 422.50 -14.20 436.70 142000 ---- 437.20B 410.00A 437.20B 412.70 -14.20 426.90 143000 ---- 427.30B 400.20A 427.30B 402.90 -14.20 417.10 144000 ---- 417.50B 390.50A 417.50B 393.10 -14.30 407.40 145000 ---- 407.70B 380.70A 407.70B 383.30 -14.30 397.60 146000 ---- 398.00B 370.90A 398.00B 373.60 -14.30 387.90 147000 ---- 388.20B 361.30A 388.20B 363.90 -14.30 378.20 148000 ---- 378.50B 351.60A 378.50B 354.20 -14.30 368.50 149000 ---- 368.70B 342.00A 368.00B 344.50 -14.30 358.80 150000 ---- 359.00B 329.70A 359.00B 334.90 -14.30 349.20 151000 ---- 349.30B 320.10A 349.30B 325.30 -14.20 339.50 152000 ---- 339.70B 310.60A 339.70B 315.70 -14.20 329.90 153000 ---- 330.40B 301.10A 330.40B 306.20 -14.20 320.40 154000 ---- 322.80B 291.60A 322.80B 296.70 -14.20 310.90 155000 ---- 313.30B 282.20A 313.30B 287.20 -14.20 301.40 156000 ---- 303.70B 272.80A 303.70B 277.80 -14.20 292.00 157000 ---- 294.30B 263.50A 294.30B 268.50 -14.10 282.60 158000 ---- 284.90B 254.30A 284.90B 259.20 -14.00 273.20 159000 ---- 275.50B 245.10A 275.50B 250.00 -14.00 264.00 160000 ---- 266.20B 236.00A 266.20B 240.80 -14.00 254.80 1 161000 ---- 256.90B 227.00A 256.90B 231.70 -13.90 245.60 162000 ---- 247.70B 218.10A 247.70B 222.80 -13.70 236.50 163000 ---- 238.60B 209.30A 238.60B 213.90 -13.60 227.50 164000 ---- 229.60B 200.50A 229.60B 205.10 -13.50 218.60 165000 ---- 220.60B 191.90A 220.60B 196.40 -13.40 209.80 166000 ---- 211.80B 183.40A 211.80B 187.90 -13.20 201.10 9 167000 ---- 203.00B 175.10A 203.00B 179.50 -13.00 192.50 55 168000 ---- 194.40B 166.90A 194.40B 171.20 -12.80 184.00 56 169000 ---- 185.90B 158.80A 185.90B 163.00 -12.60 175.60 170000 ---- 177.50B 150.80A 177.50B 155.00 -12.30 167.30 10 171000 ---- 169.20B 143.00A 169.20B 147.10 -12.10 1 159.20 1 172000 ---- 161.10B 135.40A 161.10B 139.40 -11.80 151.20 1 173000 ---- 153.10B 127.90A 153.10B 131.80 -11.50 143.30 60 174000 ---- 145.20B 120.60A 145.20B 124.40 -11.20 135.60 175000 ---- 137.60B 113.50A 137.60B 117.20 -10.90 128.10 65 176000 ---- 130.00B 106.60A 130.00B 110.20 -10.60 1 120.80 177000 ---- 122.70B 99.80A 122.70B 103.40 -10.20 113.60 1 178000 ---- 115.50B 93.20A 115.50B 96.70 -9.90 106.60 1 179000 ---- 108.50B 86.70A 108.50B 90.30 -9.60 99.90 1 18 180000 ---- 101.70B 80.50A 101.70B 84.10 -9.20 93.30 1 33 181000 ---- 95.10B 74.30A 95.10B 78.00 -9.00 1 87.00 25 182000 ---- 88.90B 68.80A 88.90B 72.30 -8.60 80.90 1 65 183000 69.70 82.70B 63.40A 68.20B 66.70 -8.30 35 75.00 17 60 184000 58.80 76.70B 58.20A 58.50A 61.40 -7.90 15 69.30 37 185000 60.80 71.00B 53.20A 53.20A 56.30 -7.60 32 63.90 15 32 186000 55.60 65.40B 48.60A 48.60A 51.40 -7.20 17 58.60 15 39 187000 59.50 60.10B 44.20A 44.20A 46.80 -6.80 62 53.60 65 59 188000 44.20 55.00B 40.00A 40.00A 42.50 -6.40 16 48.90 31 189000 49.60 50.10B 36.10A 36.10A 38.40 -6.00 18 44.40 2 33 190000 45.00 45.60B 32.50A 32.50A 34.50 -5.70 13 40.20 5 82 191000 ---- 41.30B 29.10A 41.30B 31.00 -5.20 1 36.20 30 192000 36.80 37.30 25.90A 25.90A 27.60 -4.90 37 32.50 599 193000 ---- 33.40B 23.10A 33.40B 24.60 -4.40 5 29.00 5 55 194000 ---- 29.80B 20.40A 29.80B 21.80 -4.00 10 25.80 611 195000 ---- 26.60B 18.00A 26.60B 19.20 -3.70 2 22.90 21 98 196000 15.60 23.60B 15.60 17.50B 16.90 -3.40 21 20.30 21 727 197000 14.30 20.90B 13.80A 13.80A 14.80 -3.10 25 17.90 3 113 198000 ---- 18.40B 12.10A 18.40B 12.90 -2.80 2 15.70 3 771 199000 11.90 16.10B 10.50A 16.10B 11.20 -2.50 12 13.70 14 59 200000 11.40 14.10B 9.20A 13.00B 9.70 -2.30 5 12.00 2 179 201000 ---- 12.30B 7.90A 12.30B 8.40 -2.10 10.50 3 119 202000 ---- 10.60B 6.90A 10.60B 7.30 -1.80 1 9.10 23 101 203000 ---- 9.20B 6.10A 9.20B 6.20 -1.70 7.90 1 105 204000 ---- 7.90B 5.20A 5.20A 5.40 -1.50 1 6.90 2 90 205000 ---- 6.80B 4.55A 4.55A 4.60 -1.40 1 6.00 2 114 206000 ---- 5.80B 3.95A 3.95A 3.95 -1.25 5.20 1 39 207000 ---- 4.95B 3.45A 3.45A 3.40 -1.10 4.50 39 208000 ---- 4.25B 3.10A 3.10A 2.90 -1.00 3.90 19 209000 ---- 3.65B 2.70A 2.70A 2.50 -.85 3.35 16 210000 ---- 3.10B 2.35A 2.35A 2.15 -.75 2.90 5 45 211000 ---- 2.65B 2.10A 2.10A 1.90 -.60 2.50 71 212000 ---- 2.30B 1.85A 2.30B 1.65 -.50 2.15 10 213000 ---- 1.95B 1.65A 1.95B 1.45 -.40 1.85 20 214000 ---- 1.65B 1.50A 1.65B 1.25 -.35 1.60 21 215000 ---- ---- 1.35A 1.35A 1.10 -.30 1.40 24 216000 ---- ---- ---- ---- .95 -.25 1.20 6 217000 ---- ---- ---- ---- .85 -.15 1.00 56 218000 ---- ---- ---- ---- .75 -.15 .90 8 219000 ---- ---- ---- ---- .65 -.10 .75 1 220000 ---- ---- ---- ---- .60 -.05 .65 58 221000 ---- ---- ---- ---- .55 UNCH .55 3 222000 ---- ---- ---- ---- .50 UNCH .50 223000 ---- ---- ---- ---- .45 +.05 .40 4 225000 ---- ---- ---- ---- .35 +.05 .30 393 230000 ---- ---- ---- ---- .20 +.05 .15 3 235000 ---- ---- ---- ---- .10 +.05 .05 1 240000 ---- ---- ---- ---- .05 UNCH .05 1 245000 ---- ---- ---- ---- .05 +.05 CAB 250000 ---- ---- ---- ---- .05 +.05 CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1451.70B 1423.60A 1451.70B 1427.20 -14.20 1441.40 50000 ---- 1352.00B 1323.90A 1352.00B 1327.50 -14.20 1341.70 60000 ---- 1252.40B 1224.30A 1251.50B 1227.80 -14.20 1242.00 70000 ---- 1152.70B 1124.60A 1152.70B 1128.10 -14.20 1142.30 80000 ---- 1053.10B 1024.90A 1053.10B 1028.40 -14.20 1042.60 85000 ---- 1003.20B 975.10A 1003.20B 978.50 -14.30 992.80 90000 ---- 953.40B 925.30A 953.40B 928.70 -14.30 943.00 95000 ---- 903.60B 875.50A 903.60B 878.90 -14.20 893.10 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 854.00B 822.00A 853.70B 827.30 -14.00 841.30 105000 ---- 804.40B 772.50A 804.10B 777.80 -14.00 791.80 110000 ---- 754.90B 723.00A 754.60B 728.40 -13.90 742.30 115000 ---- 703.60B 675.70A 703.60B 679.10 -13.90 693.00 120000 ---- 654.30B 626.50A 654.30B 629.90 -13.80 643.70 125000 ---- 605.20B 577.40A 605.20B 580.80 -13.90 594.70 130000 ---- 556.30B 529.50A 556.30B 532.00 -13.90 545.90 131000 ---- 546.50B 518.90A 546.50B 522.30 -13.90 536.20 132000 ---- 536.80B 510.00A 536.80B 512.60 -13.90 526.50 133000 ---- 527.10B 500.30A 527.10B 502.90 -13.90 516.80 134000 ---- 517.40B 490.70A 517.40B 493.20 -14.00 507.20 135000 ---- 507.70B 481.00A 507.70B 483.50 -14.00 497.50 136000 ---- 498.00B 471.40A 498.00B 473.90 -14.00 487.90 137000 ---- 488.30B 461.80A 488.30B 464.30 -14.00 478.30 138000 ---- 478.60B 449.70A 476.60B 454.70 -14.00 468.70 139000 ---- 469.00B 440.10A 469.00B 445.10 -14.00 459.10 140000 ---- 459.40B 430.50A 459.40B 435.50 -14.10 449.60 141000 ---- 449.70B 421.00A 448.00B 426.00 -14.00 440.00 142000 ---- 442.50B 411.50A 442.50B 416.50 -14.00 430.50 143000 ---- 432.90B 402.10A 432.90B 407.00 -14.00 421.00 144000 ---- 423.40B 392.70A 423.40B 397.50 -14.10 411.60 145000 ---- 413.90B 383.30A 413.90B 388.10 -14.10 402.20 146000 ---- 404.50B 373.90A 404.50B 378.70 -14.10 392.80 147000 ---- 395.00B 364.60A 395.00B 369.40 -14.00 383.40 148000 ---- 385.60B 355.30A 385.60B 360.10 -14.00 374.10 149000 ---- 376.30B 346.10A 376.30B 350.80 -14.00 364.80 150000 ---- 366.90B 336.90A 366.90B 341.60 -14.00 355.60 151000 ---- 357.70B 327.80A 357.70B 332.50 -13.90 346.40 152000 ---- 348.40B 318.70A 348.40B 323.30 -13.90 337.20 153000 ---- 339.20B 309.70A 339.20B 314.30 -13.80 328.10 154000 ---- 330.10B 300.70A 330.10B 305.30 -13.70 319.00 155000 ---- 321.00B 291.80A 321.00B 296.40 -13.60 310.00 156000 ---- 312.00B 283.00A 312.00B 287.50 -13.60 301.10 157000 ---- 303.00B 274.30A 303.00B 278.70 -13.50 292.20 158000 ---- 294.10B 265.60A 294.10B 270.00 -13.40 283.40 159000 ---- 285.30B 257.00A 285.30B 261.30 -13.30 274.60 160000 ---- 276.50B 248.50A 276.50B 252.70 -13.20 265.90 161000 ---- 267.80B 240.10A 267.80B 244.20 -13.10 257.30 162000 ---- 259.20B 231.80A 259.20B 235.80 -13.00 248.80 163000 ---- 250.70B 223.50A 250.70B 227.50 -12.90 240.40 164000 ---- 242.20B 215.40A 242.20B 219.30 -12.80 232.10 165000 ---- 233.90B 207.40A 233.90B 211.20 -12.60 223.80 166000 ---- 225.60B 199.40A 225.60B 203.20 -12.50 215.70 167000 ---- 217.40B 191.60A 217.40B 195.30 -12.30 207.60 168000 ---- 209.40B 183.90A 209.40B 187.50 -12.20 199.70 169000 ---- 201.40B 176.40A 201.40B 179.90 -12.00 191.90 170000 ---- 193.60B 168.90A 193.60B 172.40 -11.80 184.20 1 171000 ---- 185.90B 161.60A 185.90B 165.00 -11.60 176.60 172000 ---- 178.30B 154.40A 178.30B 157.70 -11.40 169.10 173000 ---- 170.80B 147.30A 170.80B 150.60 -11.20 161.80 174000 ---- 163.50B 140.40A 163.50B 143.60 -11.00 154.60 175000 ---- 156.20B 133.60A 156.20B 136.80 -10.70 147.50 1 1 176000 ---- 149.10B 127.00A 149.10B 130.10 -10.50 140.60 177000 ---- 142.20B 120.50A 142.20B 123.60 -10.20 133.80 178000 ---- 135.40B 114.20A 135.40B 117.20 -9.90 127.10 179000 ---- 128.70B 108.10A 128.70B 111.00 -9.60 120.60 180000 ---- 122.20B 102.10A 122.20B 105.00 -9.30 114.30 1 4 181000 ---- 115.90B 96.20A 115.90B 99.10 -9.00 108.10 182000 ---- 109.70B 90.50A 109.70B 93.40 -8.70 102.10 183000 ---- 103.70B 85.00A 103.70B 87.90 -8.30 1 96.20 9 184000 ---- 97.80B 79.70A 97.80B 82.60 -8.00 90.60 1 9 185000 ---- 92.10B 74.60A 92.10B 77.40 -7.60 85.00 2 2 186000 ---- 86.60B 69.70A 86.60B 72.40 -7.30 1 79.70 1 1 187000 ---- 81.30B 65.00A 81.30B 67.60 -6.90 74.50 188000 ---- 76.10B 60.50A 76.10B 63.00 -6.60 69.60 15 189000 ---- 71.00B 56.20A 71.00B 58.60 -6.20 64.80 1 190000 ---- 66.20B 52.10A 66.20B 54.30 -5.90 60.20 1 23 191000 ---- 61.50B 48.20A 61.50B 50.30 -5.60 55.90 3 19 192000 ---- 57.10B 44.50A 57.10B 46.50 -5.20 51.70 30 193000 ---- 52.80B 41.00A 52.80B 42.80 -4.90 47.70 15 194000 ---- 48.80B 37.70A 48.80B 39.40 -4.60 44.00 3 15 195000 ---- 45.00B 34.50A 45.00B 36.10 -4.30 40.40 75 196000 ---- 41.40B 31.60A 41.30B 33.00 -4.10 37.10 197000 ---- 38.00B 28.90A 37.90B 30.20 -3.80 34.00 8 198000 ---- 34.80B 26.30A 34.70B 27.50 -3.50 31.00 8 199000 ---- 31.80B 24.00A 31.70B 25.00 -3.30 28.30 200000 ---- 28.90B 21.80A 28.90B 22.70 -3.10 25.80 2 201000 ---- 26.30B 19.80A 26.30B 20.60 -2.80 23.40 1 202000 ---- 23.90B 17.90A 23.80B 18.60 -2.60 21.20 1 1 203000 ---- 21.60B 16.20A 21.60B 16.80 -2.40 19.20 1 3 204000 ---- 19.50B 14.60A 19.50B 15.10 -2.30 17.40 1 1 205000 ---- 17.60B 13.20A 13.20A 13.60 -2.10 15.70 9 206000 ---- 15.90B 11.80A 11.80A 12.30 -1.90 14.20 3 207000 ---- 14.30B 10.70A 10.70A 11.00 -1.80 12.80 2 2 208000 ---- 12.80B 9.60A 9.60A 9.90 -1.60 11.50 209000 ---- 11.50B 8.60A 8.60A 8.80 -1.50 10.30 3 14 210000 ---- 10.30B 7.70A 7.70A 7.90 -1.40 9.30 17 211000 ---- 9.20B 6.90A 6.90A 7.10 -1.20 8.30 212000 ---- 8.20B 6.20A 6.20A 6.30 -1.10 7.40 1 213000 ---- 7.30B 5.60A 5.60A 5.60 -1.10 6.70 1 214000 ---- 6.50B 5.10A 5.10A 5.00 -1.00 6.00 215000 5.50 5.80B 4.50A 4.50A 4.45 -.85 3 5.30 1 12 216000 ---- 5.10B 4.10A 4.10A 3.95 -.80 4.75 1 217000 ---- 4.60B 3.70A 3.70A 3.55 -.70 4.25 218000 ---- 4.10B 3.35A 3.35A 3.15 -.65 3.80 219000 ---- 3.65B 3.00A 3.00A 2.80 -.60 3.40 220000 ---- 3.25B 2.75A 3.25B 2.45 -.55 3.00 16 221000 ---- 2.90B 2.50A 2.90B 2.20 -.50 2.70 1 222000 ---- 2.55B 2.25A 2.55B 1.95 -.45 2.40 223000 ---- 2.30B 2.10A 2.30B 1.70 -.45 2.15 225000 1.85 1.85 1.75A 1.75A 1.35 -.35 7 1.70 16 230000 ---- 1.00B ---- ---- .70 -.25 .95 1 235000 ---- .55B ---- .55B .40 -.10 .50 240000 ---- ---- ---- ---- .20 -.10 .30 10 245000 ---- ---- ---- ---- .10 -.05 .15 250000 ---- ---- ---- ---- .05 -.05 .10 1 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1450.00B 1417.60A 1450.00B 1423.40 -14.20 1437.60 50000 ---- 1350.40B 1318.40A 1350.10B 1324.00 -14.20 1338.20 60000 ---- 1250.80B 1219.20A 1250.50B 1224.50 -14.30 1238.80 70000 ---- 1151.70B 1119.50A 1151.70B 1125.10 -14.20 1139.30 80000 ---- 1052.20B 1020.20A 1051.90B 1025.70 -14.20 1039.90 90000 ---- 953.00B 921.00A 952.80B 926.40 -14.20 940.60 95000 ---- 903.20B 871.50A 902.60B 876.80 -14.10 890.90 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 862.30B 833.20A 862.00B 832.90 -13.00 845.90 110000 ---- 765.80B 736.20A 765.20B 736.00 -12.90 748.90 120000 ---- 670.20B 640.30A 669.90B 640.10 -12.80 652.90 130000 ---- 576.00B 545.90A 576.00B 545.60 -12.70 558.30 140000 ---- 483.30B 453.90A 483.30B 453.50 -12.40 465.90 150000 ---- 393.80B 365.80A 393.80B 365.10 -11.80 376.90 160000 ---- 309.10B 283.00A 309.10B 282.10 -10.90 293.00 170000 ---- 231.00B 207.60A 231.00B 206.50 -9.80 216.30 1 180000 ---- 162.00B 141.90A 162.00B 141.20 -7.50 148.70 1 6 190000 ---- 104.60B 89.10A 104.60B 89.00 -7.40 96.40 13 200000 ---- 60.60B 50.60A 60.60B 50.30 -4.90 55.20 1 210000 26.60 31.50B 26.00A 30.00B 25.50 -2.90 1 28.40 220000 ---- 14.80B 12.60A 12.60A 11.90 -1.60 13.50 230000 ---- 6.50B 6.10A 6.50B 5.30 -.90 6.20 240000 ---- ---- ---- ---- 2.45 -.50 2.95 250000 ---- ---- ---- ---- 1.25 -.35 1.60 260000 ---- ---- ---- ---- .75 +.25 .50 40000 ---- 1451.00B 1422.10A 1450.70B 1422.20 -13.10 1435.30 50000 ---- 1352.60B 1323.50A 1352.60B 1323.50 -13.10 1336.60 60000 ---- 1254.30B 1225.30A 1254.00B 1224.90 -13.10 1238.00 70000 ---- 1155.90B 1126.70A 1155.50B 1126.70 -12.90 1139.60 80000 ---- 1058.10B 1028.40A 1057.80B 1028.50 -12.80 1041.30 90000 ---- 960.00B 930.70A 959.70B 930.50 -12.90 943.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 251 5753 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .15 UNCH .15 16 110000 ---- ---- ---- ---- .25 +.05 .20 6 115000 ---- ---- ---- ---- .40 +.10 .30 10 120000 ---- ---- ---- ---- .55 +.05 .50 9 124000 ---- ---- ---- ---- .70 +.05 .65 8 125000 ---- ---- ---- ---- .80 +.10 .70 9 126000 ---- ---- ---- ---- .85 +.10 .75 127000 ---- ---- ---- ---- .90 +.10 .80 128000 ---- ---- ---- ---- .95 +.10 .85 5 129000 ---- ---- ---- ---- 1.00 +.05 .95 130000 ---- ---- ---- ---- 1.10 +.10 1.00 4 131000 ---- ---- ---- ---- 1.20 +.10 1.10 132000 ---- ---- ---- ---- 1.25 +.10 1.15 133000 ---- ---- ---- ---- 1.35 +.10 1.25 134000 ---- ---- ---- ---- 1.45 +.10 1.35 135000 ---- ---- ---- ---- 1.55 +.10 1.45 5 5 136000 ---- ---- ---- ---- 1.65 +.10 1.55 137000 ---- ---- 1.65A 1.65A 1.80 +.10 1.70 138000 ---- ---- 1.75A 1.75A 1.90 +.10 1.80 71 139000 ---- ---- 1.85A 1.85A 2.05 +.10 1.95 1 140000 ---- ---- 1.95A 1.95A 2.20 +.10 2.10 1 58 141000 ---- ---- 2.10A 2.10A 2.35 +.10 2.25 2 142000 ---- ---- 2.25A 2.25A 2.55 +.15 2.40 143000 ---- ---- 2.40A 2.40A 2.70 +.10 2.60 17 144000 ---- ---- 2.55A 2.55A 2.90 +.10 2.80 1 13 145000 ---- 3.10B 2.70A 2.70A 3.15 +.15 3.00 17 146000 ---- 3.30B 2.90A 2.90A 3.35 +.10 3.25 19 147000 ---- 3.60B 3.10A 3.10A 3.60 +.10 3.50 4 5 148000 ---- 3.90B 3.35A 3.35A 3.90 +.10 3.80 56 149000 ---- 4.25B 3.55A 3.55A 4.20 +.10 4.10 47 150000 3.80 4.65B 3.80 4.65B 4.55 +.15 21 4.40 1 68 151000 ---- 5.00B 4.10A 4.10A 4.90 +.15 4.75 13 152000 ---- 5.50B 4.40A 4.40A 5.30 +.20 5.10 6 153000 ---- 5.90B 4.75A 4.75A 5.70 +.10 5.60 7 10 154000 ---- 6.50B 5.10A 6.50B 6.20 +.20 6.00 1 46 155000 ---- 7.20B 5.50A 7.20B 6.70 +.20 6.50 31 156000 ---- 7.70B 6.00A 7.70B 7.30 +.30 7.00 1 157000 ---- 8.40B 6.40A 8.40B 7.90 +.30 7.60 3 12 158000 ---- 9.20B 7.00A 9.20B 8.60 +.40 8.20 9 159000 ---- 10.00B 7.50A 10.00B 9.30 +.40 8.90 2 4 160000 ---- 11.10B 8.20A 11.10B 10.20 +.50 9.70 1 52 161000 ---- 12.10B 8.90A 12.00B 11.10 +.60 10.50 5 162000 ---- 13.20B 9.60A 9.60A 12.10 +.70 11.40 2 83 163000 ---- 14.40B 10.30A 10.30A 13.20 +.80 12.40 83 164000 ---- 15.70B 11.20A 11.20A 14.40 +.90 13.50 69 165000 ---- 17.10B 12.20A 12.20A 15.70 +1.10 101 14.60 2 122 166000 ---- 18.60B 13.30A 13.30A 17.10 +1.20 15.90 53 167000 ---- 20.30B 14.40A 14.40A 18.60 +1.40 100 17.20 2 169 168000 ---- 22.00B 15.70A 15.70A 20.30 +1.60 18.70 627 169000 21.50 24.00B 17.10A 24.00B 22.10 +1.90 2 20.20 227 170000 23.70 26.10B 18.60A 26.10B 24.00 +2.10 15 21.90 10 194 171000 ---- 28.30B 20.30A 20.30A 26.10 +2.30 2 23.80 1 148 172000 28.40 30.70B 22.10A 23.10A 28.40 +2.70 9 25.70 38 173000 30.40 33.30B 24.00A 33.30B 30.80 +2.90 3 27.90 3 103 174000 36.00 36.00 26.00A 32.10A 33.40 +3.30 9 30.10 25 175000 33.40 39.10 28.30A 34.80A 36.20 +3.60 50 32.60 6 50 176000 38.40 42.00 30.70A 37.70A 39.10 +3.90 32 35.20 2 93 177000 41.50 45.30B 33.30A 40.70A 42.20 +4.20 81 38.00 1 65 178000 ---- 48.90B 35.90A 35.90A 45.60 +4.60 41.00 6 95 179000 47.50 52.60B 38.70A 52.60B 49.10 +4.80 2 44.30 58 180000 51.10 56.50B 41.80A 48.00A 52.80 +5.10 23 47.70 11 306 181000 ---- 60.60B 45.10A 45.10A 56.80 +5.50 51.30 12 42 182000 ---- 65.00B 48.50A 48.50A 61.00 +5.80 55.20 39 153 183000 63.30 69.50B 52.20A 63.30A 65.40 +6.20 22 59.20 26 201 184000 57.10 74.30B 56.10A 56.10A 70.00 +6.50 1 63.50 6 31 185000 67.00 79.40B 60.20A 66.60A 74.90 +6.90 17 68.00 60 186000 ---- 84.40B 64.60A 64.60A 80.10 +7.30 72.80 62 111 187000 76.10 89.80B 69.20A 76.20A 85.40 +7.60 30 77.80 104 188000 ---- 95.30B 74.10A 74.10A 91.00 +8.00 83.00 26 189000 ---- 101.20B 79.60A 79.60A 96.90 +8.40 88.50 154 190000 ---- 107.40B 85.00A 85.00A 103.00 +8.80 94.20 23 191000 ---- 113.90B 90.90A 90.90A 109.40 +9.20 100.20 56 192000 ---- 120.60B 96.90A 96.90A 116.10 +9.60 106.50 103 193000 ---- 127.60B 103.20A 103.20A 123.00 +10.00 113.00 106 194000 ---- 134.80B 109.70A 109.70A 130.20 +10.40 119.80 1 195000 ---- 142.30B 116.50A 116.50A 137.60 +10.80 126.80 14 196000 ---- 150.00B 123.50A 123.50A 145.20 +11.10 134.10 148 197000 ---- 157.90B 130.80A 130.80A 153.10 +11.40 141.70 93 198000 ---- 166.10B 138.40A 138.40A 161.20 +11.70 149.50 55 199000 ---- 174.50B 146.20A 146.20A 169.50 +12.00 157.50 200000 ---- 183.00B 154.20A 154.20A 178.00 +12.30 165.70 18 201000 ---- 191.70B 162.40A 162.40A 186.60 +12.40 174.20 82 202000 ---- 200.50B 170.80A 170.80A 195.40 +12.60 182.80 19 203000 ---- 209.50B 179.50A 179.50A 204.40 +12.80 191.60 204000 ---- 218.60B 188.30A 188.30A 213.50 +13.00 200.50 205000 ---- 227.90B 197.20A 197.20A 222.70 +13.10 209.60 1 1 206000 ---- 237.20B 206.30A 206.30A 232.00 +13.30 218.70 207000 ---- 246.60B 215.50A 215.50A 241.40 +13.40 228.00 208000 ---- 256.10B 224.80A 224.80A 250.90 +13.50 237.40 209000 ---- 263.40B 234.10A 234.10A 260.50 +13.70 246.80 210000 ---- 273.10B 243.60A 243.60A 270.10 +13.80 256.30 211000 ---- 282.80B 253.20A 253.20A 279.80 +13.90 265.90 212000 ---- 294.30B 263.10A 263.10A 289.50 +14.00 275.50 1 213000 ---- 301.70B 274.60A 274.60A 299.30 +14.10 285.20 214000 ---- 311.40B 284.40A 284.40A 309.10 +14.20 294.90 215000 ---- 323.90B 292.10A 292.10A 318.90 +14.20 304.70 1 216000 ---- 331.70B 303.90A 303.90A 328.70 +14.30 314.40 217000 ---- 341.50B 313.70A 313.70A 338.60 +14.40 324.20 218000 ---- 351.40B 323.50A 323.50A 348.50 +14.40 334.10 219000 ---- 361.30B 333.40A 333.40A 358.30 +14.40 343.90 220000 ---- 373.30B 341.20A 341.20A 368.20 +14.40 353.80 32 221000 ---- 381.00B 353.10A 353.10A 378.20 +14.50 363.70 222000 ---- 390.90B 363.00A 363.00A 388.10 +14.60 373.50 223000 ---- 400.80B 372.90A 372.90A 398.00 +14.60 383.40 225000 ---- 420.30B 392.70A 392.70A 417.80 +14.50 403.30 230000 ---- 470.40B 442.30A 442.30A 467.60 +14.60 453.00 235000 ---- 519.40B 492.00A 492.00A 517.30 +14.60 502.70 240000 ---- 569.20B 541.80A 541.80A 567.10 +14.60 552.50 245000 ---- 619.00B 591.60A 591.60A 617.00 +14.60 602.40 250000 ---- 669.50B 641.40A 641.40A 666.80 +14.60 652.20 255000 ---- 719.30B 691.20A 691.20A 716.60 +14.50 702.10 260000 ---- 769.10B 741.00A 741.00A 766.50 +14.60 751.90 265000 ---- 818.30B 790.80A 790.80A 816.40 +14.60 801.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- .40B ---- .40B .55 +.25 .30 3 105000 ---- .65B ---- .65B .80 +.30 .50 110000 ---- .95B ---- .95B 1.10 +.40 .70 115000 ---- 1.35B ---- 1.35B 1.50 +.40 1.10 120000 ---- 1.90B ---- 1.85B 2.05 +.45 1.60 1 125000 ---- 2.65B ---- 2.65B 2.70 +.45 2.25 8 130000 ---- 3.60B ---- 3.55B 3.65 +.40 3.25 13 131000 ---- 3.85B ---- 3.80B 3.85 +.40 3.45 132000 ---- 4.10B ---- 4.05B 4.10 +.40 3.70 133000 ---- 4.35B ---- 4.30B 4.35 +.40 3.95 134000 ---- 4.65B ---- 4.65B 4.60 +.35 4.25 135000 ---- 4.95B ---- 4.95B 4.90 +.40 4.50 4 136000 ---- 5.20B 4.75A 5.20B 5.20 +.35 4.85 137000 ---- 5.60B 5.00A 5.50B 5.50 +.30 5.20 5 138000 ---- 5.90B 5.30A 5.90B 5.80 +.30 5.50 139000 ---- 6.30B 5.60A 6.30B 6.20 +.30 5.90 140000 ---- 6.80B 5.90A 6.80B 6.60 +.30 6.30 9 141000 ---- 7.20B 6.30A 7.20B 7.00 +.30 6.70 142000 ---- 7.70B 6.60A 7.70B 7.40 +.30 7.10 143000 ---- 8.20B 7.00A 8.20B 7.90 +.30 7.60 144000 ---- 8.70B 7.40A 8.70B 8.40 +.30 8.10 145000 ---- 9.30B 7.90A 9.30B 8.90 +.30 8.60 2 146000 ---- 9.90B 8.30A 9.90B 9.50 +.30 9.20 1 147000 ---- 10.50B 8.80A 10.50B 10.10 +.40 9.70 1 148000 ---- 11.20B 9.40A 11.20B 10.70 +.30 10.40 3 149000 ---- 12.00B 9.90A 12.00B 11.40 +.40 11.00 150000 ---- 12.80B 10.50A 12.80B 12.10 +.40 11.70 17 151000 ---- 13.60B 11.20A 13.50B 12.90 +.40 12.50 1 4 152000 ---- 14.50B 11.80A 14.50B 13.80 +.50 13.30 3 153000 ---- 15.50B 12.60A 15.50B 14.70 +.60 14.10 2 154000 14.60 16.50B 13.40A 16.40B 15.60 +.60 1 15.00 2 155000 ---- 17.60B 14.20A 14.20A 16.60 +.70 15.90 2 4 156000 ---- 18.70B 15.10A 15.10A 17.70 +.80 16.90 157000 ---- 20.00B 16.00A 16.00A 18.80 +.80 18.00 2 158000 ---- 21.30B 17.00A 17.00A 20.00 +.90 19.10 52 159000 ---- 22.60B 18.10A 18.10A 21.30 +1.00 20.30 35 160000 ---- 24.10B 19.20A 19.20A 22.70 +1.20 1 21.50 2 22 161000 ---- 25.70B 20.40A 20.40A 24.20 +1.30 22.90 2 162000 ---- 27.30B 21.70A 21.70A 25.70 +1.40 24.30 1 1 163000 ---- 29.10B 23.10A 23.10A 27.30 +1.50 25.80 2 164000 ---- 30.90B 24.60A 24.60A 29.10 +1.70 27.40 165000 ---- 32.90B 26.10A 26.10A 30.90 +1.80 29.10 1 2 166000 ---- 34.90B 27.80A 27.80A 32.90 +2.00 30.90 1 2 167000 ---- 37.10B 29.50A 29.50A 34.90 +2.10 32.80 1 168000 ---- 39.40B 31.40A 31.40A 37.10 +2.30 34.80 1 169000 ---- 41.80B 33.30A 33.30A 39.40 +2.50 36.90 1 170000 ---- 44.40B 35.40A 35.40A 41.80 +2.60 39.20 42 171000 ---- 47.00B 37.50A 37.50A 44.30 +2.80 41.50 9 172000 ---- 49.80B 39.80A 39.80A 47.00 +3.00 44.00 74 173000 ---- 52.80B 42.20A 42.20A 49.80 +3.20 46.60 174000 ---- 55.80B 44.70A 44.70A 52.80 +3.40 49.40 2 175000 53.50 59.00B 47.40A 59.00B 55.90 +3.70 75 52.20 6 176000 ---- 62.40B 50.10A 50.10A 59.20 +4.00 55.20 177000 ---- 65.90B 53.00A 53.00A 62.60 +4.20 58.40 1 178000 ---- 69.60B 56.10A 56.10A 66.20 +4.50 61.70 171 179000 ---- 73.50B 59.40A 59.40A 69.90 +4.70 65.20 2 39 180000 ---- 77.50B 62.70A 62.70A 73.90 +5.10 1 68.80 21 181000 ---- 81.70B 66.30A 66.30A 77.90 +5.40 72.50 1 182000 ---- 86.00B 69.90A 69.90A 82.20 +5.70 76.50 183000 ---- 90.50B 73.80A 73.80A 86.60 +6.10 80.50 1 184000 ---- 95.20B 77.90A 77.90A 91.20 +6.40 84.80 7 185000 93.80 100.00B 82.00A 100.00B 96.00 +6.80 13 89.20 5 186000 ---- 105.00B 86.40A 86.40A 100.90 +7.10 93.80 2 2 187000 ---- 110.20B 91.00A 91.00A 106.10 +7.50 98.60 188000 ---- 115.50B 95.70A 95.70A 111.40 +7.80 103.60 189000 ---- 121.10B 100.70A 100.70A 116.90 +8.10 108.80 190000 ---- 126.80B 105.90A 105.90A 122.70 +8.60 114.10 50 191000 ---- 132.80B 111.40A 111.40A 128.60 +8.90 119.70 192000 ---- 139.00B 116.90A 116.90A 134.70 +9.20 125.50 1 193000 ---- 145.30B 122.70A 122.70A 141.00 +9.50 131.50 194000 ---- 151.90B 128.70A 128.70A 147.50 +9.80 137.70 2 195000 ---- 158.60B 134.90A 134.90A 154.10 +10.00 144.10 1 196000 149.00 165.50B 141.30A 165.50B 161.00 +10.30 1 150.70 1 1 197000 ---- 172.60B 147.90A 147.90A 168.10 +10.60 1 157.50 198000 ---- 180.00B 154.70A 154.70A 175.40 +10.90 164.50 199000 ---- 187.50B 161.70A 161.70A 182.80 +11.10 171.70 200000 ---- 195.20B 168.90A 168.90A 190.50 +11.40 179.10 201000 ---- 203.00B 176.20A 176.20A 198.30 +11.60 186.70 202000 ---- 211.00B 183.80A 183.80A 206.30 +11.90 194.40 10 203000 ---- 219.20B 191.50A 191.50A 214.40 +12.00 202.40 204000 ---- 227.50B 199.40A 199.40A 222.70 +12.20 210.50 205000 ---- 236.00B 207.50A 207.50A 231.10 +12.30 218.80 206000 ---- 244.60B 215.70A 215.70A 239.70 +12.50 227.20 207000 ---- 253.30B 224.10A 224.10A 248.40 +12.70 235.70 208000 ---- 262.10B 232.60A 232.60A 257.20 +12.80 244.40 209000 ---- 271.00B 241.30A 241.30A 266.10 +13.00 253.10 210000 ---- 280.00B 250.00A 250.00A 275.10 +13.10 262.00 211000 ---- 289.20B 258.90A 258.90A 284.20 +13.20 271.00 212000 ---- 298.40B 267.90A 267.90A 293.40 +13.30 280.10 213000 ---- 307.70B 277.00A 277.00A 302.70 +13.40 289.30 214000 ---- 317.00B 286.20A 286.20A 312.00 +13.50 298.50 215000 ---- 326.40B 295.40A 295.40A 321.40 +13.60 307.80 216000 ---- 335.90B 304.80A 304.80A 330.90 +13.70 317.20 217000 ---- 345.40B 314.20A 314.20A 340.40 +13.80 326.60 218000 ---- 352.20B 323.60A 323.60A 349.90 +13.80 336.10 219000 ---- 361.90B 333.10A 333.10A 359.50 +13.90 345.60 220000 ---- 371.80B 342.70A 342.70A 369.10 +13.90 355.20 221000 ---- 381.80B 354.50A 354.50A 378.80 +14.00 364.80 222000 ---- 391.60B 364.00A 364.00A 388.50 +14.00 374.50 223000 ---- 400.60B 373.80A 373.80A 398.20 +14.00 384.20 225000 ---- 420.80B 393.20A 393.20A 417.70 +14.10 403.60 230000 ---- 472.00B 440.00A 440.00A 466.80 +14.20 452.60 235000 ---- 521.30B 489.30A 489.30A 516.20 +14.30 501.90 240000 ---- 570.80B 538.80A 538.80A 565.80 +14.40 551.40 245000 ---- 620.30B 589.10A 589.10A 615.40 +14.50 600.90 250000 ---- 669.90B 637.90A 637.90A 665.10 +14.50 650.60 255000 ---- 719.30B 687.50A 687.50A 714.80 +14.50 700.30 260000 ---- 769.20B 737.40A 737.40A 764.50 +14.60 749.90 265000 ---- 818.80B 786.80A 786.80A 814.20 +14.50 799.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .10 +.05 .05 90000 ---- ---- ---- ---- .25 +.15 .10 95000 ---- .25B ---- .25B .40 +.20 .20 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 3.40 +.10 3.30 1 110000 ---- ---- ---- ---- 5.20 +.10 5.10 120000 ---- ---- 7.60A 7.60A 8.00 +.20 7.80 3 130000 ---- 12.10B 11.40A 11.40A 12.30 +.30 12.00 140000 ---- 19.00B 17.30A 17.30A 19.10 +.70 18.40 2 150000 29.00 29.60B 26.10A 26.60A 29.30 +1.10 7 28.20 22 160000 ---- 45.60B 39.90A 39.90A 45.10 +2.00 43.10 2 170000 ---- 69.20B 60.20A 60.20A 68.30 +3.20 65.10 180000 ---- 102.70B 89.50A 89.50A 101.80 +5.40 96.40 24 190000 ---- 148.60B 130.30A 130.30A 148.30 +5.50 142.80 200000 ---- 208.20B 185.60A 185.60A 208.40 +8.00 200.40 4 210000 ---- 282.00B 255.50A 255.50A 282.40 +10.00 272.40 220000 ---- 366.90B 337.70A 337.70A 367.50 +11.30 356.20 230000 ---- 458.80B 428.40A 428.40A 459.70 +12.00 447.70 240000 ---- 544.80B 532.60A 532.60A 555.70 +12.40 543.30 250000 ---- 642.10B 629.40A 629.40A 653.20 +12.50 640.70 260000 ---- 740.20B 727.20A 727.20A 751.50 +13.10 738.40 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .30 UNCH .30 70000 ---- ---- ---- ---- .80 +.10 .70 80000 ---- ---- ---- ---- 1.35 +.15 1.20 90000 ---- ---- ---- ---- 2.15 +.10 2.05 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 620 231 5590 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 858.10B 825.50A 858.10B 830.60 -14.50 845.10 105000 ---- 807.90B 775.70A 807.60B 780.70 -14.40 795.10 110000 ---- 758.00B 725.80A 757.80B 730.70 -14.50 745.20 115000 ---- 708.00B 675.80A 707.70B 680.70 -14.50 695.20 120000 ---- 658.10B 625.70A 657.90B 630.80 -14.50 645.30 125000 ---- 608.10B 575.70A 607.80B 580.80 -14.60 595.40 130000 ---- 558.20B 525.60A 558.00B 530.90 -14.50 545.40 135000 ---- 508.20B 476.00A 508.00B 481.00 -14.50 495.50 140000 ---- 458.30B 426.00A 458.00B 431.10 -14.50 445.60 144000 ---- 418.60B 386.30A 418.60B 391.20 -14.60 405.80 145000 ---- 408.40B 376.30A 408.20B 381.20 -14.60 395.80 146000 ---- 398.40B 366.00A 398.40B 371.20 -14.70 385.90 147000 ---- 388.50B 356.50A 388.20B 361.30 -14.60 375.90 148000 ---- 378.50B 346.40A 378.50B 351.30 -14.60 365.90 149000 ---- 368.30B 336.20A 368.00B 341.30 -14.70 356.00 150000 ---- 358.60B 326.20A 358.30B 331.40 -14.70 346.10 151000 ---- 348.60B 316.60A 348.40B 321.40 -14.70 336.10 152000 ---- 338.70B 307.00A 338.40B 311.50 -14.70 326.20 153000 ---- 328.80B 296.50A 328.60B 301.60 -14.70 316.30 154000 ---- 318.80B 286.70A 318.50B 291.60 -14.70 306.30 155000 ---- 308.80B 276.80A 308.60B 281.70 -14.70 296.40 156000 ---- 299.10B 266.90A 299.10B 271.80 -14.70 286.50 157000 ---- 289.10B 257.20A 288.80B 261.90 -14.80 276.70 158000 ---- 279.20B 247.00A 278.90B 252.00 -14.80 266.80 159000 ---- 269.30B 237.10A 269.10B 242.10 -14.80 256.90 160000 ---- 259.40B 227.80A 259.40B 232.30 -14.80 247.10 161000 ---- 249.50B 217.90A 249.20B 222.50 -14.80 237.30 162000 ---- 239.50B 207.70A 239.20B 212.70 -14.80 227.50 163000 ---- 229.80B 198.00A 229.50B 202.90 -14.90 217.80 164000 ---- 220.00B 188.60A 219.70B 193.20 -14.90 208.10 165000 ---- 210.20B 178.30A 209.90B 183.50 -14.90 198.40 165500 ---- 205.30B 173.90A 205.00B 178.70 -14.90 193.60 166000 ---- 200.20B 168.70A 200.20B 173.90 -14.90 188.80 166500 ---- 195.50B 164.30A 195.50B 169.10 -14.90 184.00 167000 ---- 190.40B 159.20A 190.10B 164.30 -14.90 179.20 167500 ---- 185.80B 154.90A 185.60B 159.60 -14.90 174.50 168000 ---- 181.10B 149.80A 181.10B 154.90 -14.80 169.70 168500 ---- 175.80B 145.60A 175.60B 150.20 -14.80 165.00 169000 ---- 171.70B 140.50A 171.70B 145.50 -14.80 160.30 169500 ---- 164.60B 138.90A 164.60B 140.90 -14.70 155.60 170000 ---- 162.20B 131.40A 162.20B 136.30 -14.70 151.00 170500 ---- 155.10B 129.90A 155.10B 131.70 -14.60 146.30 171000 ---- 152.80B 122.40A 152.80B 127.20 -14.50 141.70 171500 ---- 145.80B 121.00A 145.80B 122.70 -14.50 137.20 172000 ---- 143.50B 113.50A 143.50B 118.30 -14.30 132.60 172500 ---- 138.90B 109.20A 138.90B 113.90 -14.20 128.10 173000 ---- 134.30B 104.90A 134.30B 109.60 -14.00 123.60 173500 ---- 129.80B 100.70A 129.80B 105.30 -13.90 119.20 174000 ---- 125.30B 96.50A 125.30B 101.00 -13.80 114.80 174500 ---- 120.80B 92.40A 120.80B 96.80 -13.70 110.50 175000 ---- 116.40B 88.30A 116.40B 92.70 -13.50 106.20 175500 ---- 112.10B 84.30A 112.10B 88.70 -13.30 102.00 176000 ---- 107.80B 80.40A 107.80B 84.70 -13.20 97.90 176500 ---- 103.50B 76.60A 103.50B 80.80 -13.00 93.80 177000 ---- 99.30B 72.80A 99.30B 76.90 -12.80 89.70 177500 ---- 95.20B 69.10A 95.20B 73.20 -12.60 85.80 178000 ---- 91.10B 65.50A 91.10B 69.50 -12.40 81.90 178500 ---- 87.10B 62.00A 87.10B 65.90 -12.20 78.10 179000 ---- 83.10B 58.60A 83.10B 62.40 -11.90 74.30 179500 ---- 79.30B 55.30A 79.30B 58.90 -11.80 70.70 180000 ---- 75.50B 52.00A 75.50B 55.60 -11.50 67.10 180500 ---- 71.80B 48.90A 71.80B 52.40 -11.10 63.50 181000 ---- 68.10B 45.80A 68.10B 49.30 -10.80 60.10 181500 ---- 64.60B 42.90A 64.60B 46.20 -10.50 56.70 182000 ---- 61.10B 39.80A 61.10B 43.30 -10.20 53.50 182500 ---- 57.80B 37.20A 57.80B 40.50 -9.80 50.30 183000 ---- 54.50B 34.60A 54.50B 37.80 -9.40 47.20 183500 ---- 51.40B 32.10A 51.40B 35.20 -9.00 44.20 184000 ---- 48.30B 29.80A 48.30B 32.70 -8.60 41.30 8 8 184500 ---- 45.40B 27.50A 45.40B 30.30 -8.20 38.50 185000 ---- 42.50B 25.40A 42.50B 28.10 -7.70 35.80 9 9 185500 ---- 39.70B 23.40A 39.70B 25.90 -7.40 33.30 186000 ---- 37.10B 21.40A 37.10B 23.90 -6.90 30.80 2 2 186500 ---- 34.50B 19.60A 34.50B 21.90 -6.60 28.50 187000 ---- 31.90B 17.90A 31.90B 20.10 -6.10 26.20 187500 ---- 29.50B 16.40A 29.50B 18.40 -5.70 24.10 188000 ---- 27.20B 14.90A 27.20B 16.70 -5.40 22.10 188500 ---- 25.00B 13.50A 25.00B 15.20 -5.10 20.30 189000 ---- 22.90B 12.20A 22.90B 13.80 -4.70 18.50 189500 ---- 21.00B 11.00A 20.90B 12.50 -4.30 16.80 190000 ---- 19.10B 9.90A 19.10B 11.20 -4.10 15.30 190500 ---- 17.40B 8.90A 17.40B 10.10 -3.70 13.80 191000 ---- 15.80B 8.00A 15.80B 9.10 -3.40 12.50 191500 ---- 14.20B 7.20A 14.20B 8.10 -3.20 11.30 192000 ---- 12.80B 6.40A 12.80B 7.20 -2.90 10.10 192500 ---- 11.60B 5.70A 11.60B 6.40 -2.60 9.00 193000 ---- 10.40B 5.10A 10.40B 5.70 -2.40 8.10 1 193500 ---- 9.30B 4.55A 9.30B 5.00 -2.20 7.20 194000 ---- 8.30B 4.05A 4.05A 4.45 -1.95 6.40 194500 ---- 7.40B 3.60A 3.60A 3.95 -1.75 5.70 195000 ---- 6.50B 3.20A 3.20A 3.50 -1.60 5.10 195500 ---- 5.80B 2.85A 2.85A 3.05 -1.50 4.55 196000 ---- 5.10B 2.50A 2.50A 2.70 -1.35 4.05 196500 ---- 4.50B 2.25A 2.25A 2.40 -1.20 3.60 197000 ---- 4.00B 2.00A 2.00A 2.10 -1.15 3.25 197500 ---- 3.50B 1.80A 1.80A 1.85 -1.05 2.90 198000 ---- 3.10B 1.60A 1.60A 1.65 -.95 2.60 198500 ---- 2.70B 1.40A 1.40A 1.45 -.90 2.35 199000 ---- 2.35B 1.30A 1.30A 1.30 -.80 2.10 199500 ---- 2.05B 1.15A 1.15A 1.15 -.75 1.90 200000 ---- 1.80B 1.05A 1.05A 1.00 -.75 1.75 200500 ---- 1.60B .95A .95A .90 -.65 1.55 201000 ---- ---- .85A .85A .80 -.60 1.40 202000 ---- ---- .70A .70A .65 -.50 1.15 203000 ---- ---- .60A .60A .50 -.45 .95 4 204000 ---- ---- .50A .50A .45 -.35 .80 205000 ---- ---- .45A .45A .35 -.30 .65 206000 ---- ---- .40A .40A .30 -.25 .55 207000 ---- ---- .35A .35A .25 -.20 .45 208000 ---- ---- ---- ---- .25 -.10 .35 209000 ---- ---- ---- ---- .20 -.10 .30 210000 ---- ---- ---- ---- .20 -.05 .25 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1457.50B 1424.90A 1457.20B 1430.10 -14.50 1444.60 50000 ---- 1357.60B 1325.00A 1357.30B 1330.20 -14.50 1344.70 60000 ---- 1257.70B 1225.10A 1257.70B 1230.30 -14.50 1244.80 70000 ---- 1157.80B 1125.40A 1157.80B 1130.40 -14.50 1144.90 80000 ---- 1057.90B 1025.30A 1057.90B 1030.50 -14.40 1044.90 90000 ---- 957.70B 925.60A 957.50B 930.50 -14.50 945.00 95000 ---- 907.80B 875.60A 907.50B 880.60 -14.50 895.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 24 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- .10A .10A .05 -.10 .15 140000 ---- ---- .15A .15A .10 -.10 .20 144000 ---- ---- .20A .20A .20 -.10 .30 145000 ---- ---- .25A .25A .20 -.15 .35 146000 ---- ---- .25A .25A .25 -.10 .35 147000 ---- ---- .30A .30A .25 -.15 .40 148000 ---- ---- .30A .30A .30 -.15 .45 149000 ---- ---- .35A .35A .30 -.20 .50 150000 ---- ---- .35A .35A .35 -.20 .55 151000 ---- ---- .40A .40A .40 -.20 .60 152000 ---- ---- .45A .45A .45 -.20 .65 153000 ---- ---- .50A .50A .50 -.20 .70 154000 ---- ---- .55A .55A .55 -.25 .80 155000 ---- ---- .60A .60A .65 -.20 .85 156000 ---- ---- .65A .65A .70 -.25 .95 157000 ---- ---- .75A .75A .80 -.30 1.10 158000 ---- ---- .80A .80A .90 -.30 1.20 159000 ---- ---- .90A .90A 1.05 -.30 1.35 160000 ---- ---- 1.00A 1.00A 1.15 -.35 1.50 161000 ---- ---- 1.10A 1.10A 1.35 -.35 1.70 162000 ---- ---- 1.25A 1.25A 1.50 -.40 1.90 163000 ---- ---- 1.40A 1.40A 1.75 -.40 2.15 164000 ---- ---- 1.55A 1.55A 2.00 -.45 2.45 165000 ---- ---- 1.75A 1.75A 2.35 -.40 2.75 165500 ---- ---- 1.85A 1.85A 2.50 -.45 2.95 166000 ---- ---- 2.00A 2.00A 2.70 -.45 3.15 166500 ---- ---- 2.10A 2.10A 2.90 -.45 3.35 167000 ---- ---- 2.25A 2.25A 3.15 -.45 3.60 167500 ---- 3.90B 2.40A 2.40A 3.40 -.45 3.85 168000 ---- 4.20B 2.60A 2.60A 3.70 -.40 4.10 168500 ---- 4.60B 2.75A 2.75A 4.00 -.35 4.35 169000 ---- 4.95B 2.95A 4.95B 4.30 -.35 4.65 169500 ---- 5.40B 3.20A 5.40B 4.70 -.25 4.95 170000 ---- 5.90B 3.45A 5.90B 5.10 -.20 5.30 170500 ---- 6.40B 3.70A 3.70A 5.50 -.20 5.70 171000 ---- 6.90B 4.00A 6.90B 6.00 UNCH 6.00 171500 ---- 7.60B 4.30A 7.60B 6.50 UNCH 6.50 172000 ---- 8.20B 4.65A 4.65A 7.10 +.20 6.90 172500 ---- 8.90B 5.00A 5.00A 7.70 +.30 7.40 173000 ---- 9.70B 5.40A 5.40A 8.30 +.40 7.90 173500 ---- 10.50B 5.90A 5.90A 9.00 +.50 8.50 174000 ---- 11.40B 6.30A 6.30A 9.80 +.70 9.10 174500 ---- 12.30B 6.80A 6.80A 10.60 +.80 9.80 175000 ---- 13.30B 7.40A 7.40A 11.50 +1.00 10.50 6 175500 ---- 14.40B 8.00A 8.00A 12.40 +1.10 11.30 176000 ---- 15.50B 8.60A 8.60A 13.40 +1.30 12.10 176500 ---- 16.80B 9.30A 9.30A 14.50 +1.50 13.00 177000 ---- 18.10B 10.00A 10.00A 15.70 +1.70 14.00 177500 ---- 19.50B 10.80A 10.80A 16.90 +1.90 15.00 178000 ---- 20.90B 11.70A 11.70A 18.20 +2.00 16.20 1 178500 ---- 22.50B 12.60A 12.60A 19.60 +2.30 17.30 179000 ---- 24.10B 13.60A 13.60A 21.10 +2.50 18.60 1 179500 ---- 25.90B 14.70A 14.70A 22.70 +2.80 19.90 180000 ---- 27.70B 15.80A 15.80A 24.30 +3.00 21.30 180500 ---- 29.60B 17.10A 17.10A 26.10 +3.30 22.80 181000 ---- 31.70B 18.40A 18.40A 28.00 +3.70 24.30 181500 ---- 33.80B 19.70A 19.70A 30.00 +4.00 26.00 182000 ---- 35.90B 21.20A 21.20A 32.00 +4.30 27.70 182500 ---- 38.30B 22.80A 22.80A 34.20 +4.70 29.50 183000 ---- 40.60B 24.40A 24.40A 36.50 +5.10 31.40 183500 ---- 43.10B 26.10A 26.10A 38.90 +5.50 33.40 184000 ---- 45.60B 28.00A 28.00A 41.40 +5.90 35.50 184500 ---- 48.30B 29.90A 29.90A 44.00 +6.30 37.70 185000 ---- 51.00B 31.90A 31.90A 46.80 +6.80 40.00 185500 ---- 53.90B 34.10A 34.10A 49.60 +7.20 42.40 186000 ---- 56.90B 36.30A 36.30A 52.50 +7.50 45.00 186500 ---- 60.00B 38.70A 38.70A 55.60 +8.00 47.60 187000 ---- 63.20B 41.30A 41.30A 58.80 +8.40 50.40 187500 ---- 66.50B 43.90A 43.90A 62.00 +8.70 53.30 188000 ---- 69.90B 46.70A 46.70A 65.40 +9.10 56.30 188500 ---- 73.40B 49.60A 49.60A 68.90 +9.50 59.40 189000 ---- 77.10B 52.60A 52.60A 72.40 +9.70 62.70 189500 ---- 80.80B 55.70A 55.70A 76.10 +10.10 66.00 190000 ---- 84.60B 59.00A 59.00A 79.90 +10.50 69.40 190500 ---- 88.60B 62.30A 62.30A 83.70 +10.70 73.00 191000 ---- 92.60B 65.80A 65.80A 87.70 +11.10 76.60 191500 ---- 96.70B 69.40A 69.40A 91.70 +11.30 80.40 192000 ---- 100.80B 73.00A 73.00A 95.80 +11.60 84.20 192500 ---- 105.10B 76.80A 76.80A 100.00 +11.80 88.20 193000 ---- 109.40B 80.70A 80.70A 104.30 +12.10 92.20 193500 ---- 113.80B 84.70A 84.70A 108.70 +12.40 96.30 194000 ---- 118.20B 88.80A 88.80A 113.10 +12.50 100.60 194500 ---- 122.70B 92.90A 92.90A 117.60 +12.80 104.80 195000 ---- 127.20B 97.10A 97.10A 122.10 +12.90 109.20 195500 ---- 131.80B 101.50A 101.50A 126.70 +13.00 113.70 196000 ---- 136.50B 105.80A 105.80A 131.30 +13.10 118.20 196500 ---- 141.20B 110.30A 110.30A 136.00 +13.30 122.70 197000 ---- 145.90B 114.80A 114.80A 140.70 +13.40 127.30 197500 ---- 150.40B 119.40A 119.40A 145.40 +13.40 132.00 198000 ---- 155.10B 124.00A 124.00A 150.20 +13.50 136.70 198500 ---- 160.20B 128.70A 128.70A 155.00 +13.60 141.40 199000 ---- 164.80B 133.30A 133.30A 159.80 +13.60 146.20 199500 ---- 169.80B 138.10A 138.10A 164.70 +13.70 151.00 200000 ---- 174.40B 142.80A 142.80A 169.60 +13.80 155.80 200500 ---- 179.30B 147.60A 147.60A 174.50 +13.90 160.60 201000 ---- 184.20B 152.90A 152.90A 179.40 +13.90 165.50 202000 ---- 194.30B 162.40A 162.40A 189.20 +14.00 175.20 203000 ---- 203.80B 172.20A 172.20A 199.10 +14.10 185.00 204000 ---- 213.70B 181.90A 181.90A 209.00 +14.20 194.80 205000 ---- 223.90B 191.60A 191.60A 218.90 +14.20 204.70 206000 ---- 233.80B 201.70A 201.70A 228.80 +14.20 214.60 207000 ---- 243.50B 211.40A 211.40A 238.80 +14.30 224.50 208000 ---- 253.90B 221.30A 221.30A 248.70 +14.30 234.40 209000 ---- 263.50B 231.40A 231.40A 258.70 +14.40 244.30 210000 ---- 273.60B 241.20A 241.20A 268.70 +14.50 254.20 215000 ---- 323.50B 291.00A 291.00A 318.50 +14.50 304.00 220000 ---- 373.40B 341.10A 341.10A 368.50 +14.60 353.90 225000 ---- 423.10B 391.00A 391.00A 418.40 +14.50 403.90 230000 ---- 473.10B 440.70A 440.70A 468.40 +14.60 453.80 235000 ---- 523.00B 490.90A 490.90A 518.30 +14.50 503.80 240000 ---- 573.00B 540.60A 540.60A 568.20 +14.50 553.70 245000 ---- 622.90B 590.80A 590.80A 618.20 +14.50 603.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 857.70B 825.20A 857.50B 830.50 -14.50 845.00 105000 ---- 808.00B 775.40A 808.00B 780.60 -14.40 795.00 110000 ---- 757.80B 725.70A 757.60B 730.60 -14.50 745.10 115000 ---- 708.10B 675.70A 707.80B 680.60 -14.50 695.10 120000 ---- 657.90B 625.80A 657.60B 630.70 -14.50 645.20 125000 ---- 608.00B 575.70A 607.70B 580.80 -14.50 595.30 130000 ---- 558.30B 526.10A 558.00B 530.90 -14.50 545.40 135000 ---- 508.40B 476.10A 508.40B 481.00 -14.50 495.50 140000 ---- 458.50B 426.20A 458.50B 431.10 -14.60 445.70 144000 ---- 418.40B 386.20A 418.10B 391.20 -14.70 405.90 145000 ---- 408.40B 376.10A 408.40B 381.30 -14.60 395.90 146000 ---- 398.70B 366.30A 398.70B 371.30 -14.70 386.00 147000 ---- 388.50B 356.60A 388.50B 361.40 -14.60 376.00 148000 ---- 378.80B 346.50A 378.80B 351.50 -14.60 366.10 149000 ---- 368.60B 336.40A 368.60B 341.50 -14.70 356.20 150000 ---- 358.90B 326.60A 358.90B 331.60 -14.70 346.30 151000 ---- 348.50B 317.00A 348.20B 321.70 -14.60 336.30 152000 ---- 338.80B 307.00A 338.80B 311.80 -14.60 326.40 153000 ---- 328.90B 296.90A 328.60B 301.90 -14.70 316.60 154000 ---- 319.10B 286.90A 319.10B 292.00 -14.70 306.70 155000 ---- 309.10B 277.20A 308.80B 282.10 -14.70 296.80 156000 ---- 299.20B 267.30A 299.10B 272.20 -14.70 286.90 157000 ---- 289.30B 257.30A 289.10B 262.40 -14.70 277.10 158000 ---- 279.50B 247.50A 279.20B 252.50 -14.80 267.30 159000 ---- 269.60B 237.70A 269.40B 242.70 -14.80 257.50 160000 ---- 259.70B 228.00A 259.50B 232.90 -14.80 247.70 161000 ---- 250.00B 218.30A 250.00B 223.20 -14.80 238.00 162000 ---- 240.20B 208.70A 240.20B 213.50 -14.70 228.20 163000 ---- 230.40B 198.70A 230.40B 203.80 -14.80 218.60 164000 ---- 220.50B 189.10A 220.50B 194.20 -14.70 208.90 165000 ---- 210.70B 179.60A 210.70B 184.60 -14.70 199.30 166000 ---- 201.10B 170.20A 200.90B 175.20 -14.60 189.80 166500 ---- ---- ---- 165.90A 170.50 UNCH ---- 167000 ---- 191.90B 160.90A 191.90B 165.80 -14.60 180.40 167500 ---- ---- ---- 159.20A 161.20 UNCH ---- 168000 ---- 182.40B 151.70A 182.40B 156.60 -14.40 171.00 168500 ---- ---- ---- 150.00A 152.00 UNCH ---- 169000 ---- 173.00B 142.70A 173.00B 147.40 -14.30 161.70 169500 ---- ---- ---- 141.10A 142.90 UNCH ---- 170000 ---- 163.60B 133.70A 163.60B 138.40 -14.20 152.60 170500 ---- ---- ---- 132.00A 133.90 UNCH ---- 171000 ---- 154.40B 124.90A 154.40B 129.50 -14.10 143.60 171500 ---- ---- ---- 123.30A 125.20 UNCH ---- 172000 ---- 145.30B 116.30A 145.30B 120.80 -13.90 134.70 172500 ---- ---- ---- 115.20A 116.60 UNCH ---- 173000 ---- 136.30B 108.00A 136.30B 112.30 -13.60 125.90 173500 ---- ---- ---- 106.90A 108.20 UNCH ---- 174000 ---- 127.50B 99.80A 127.50B 104.00 -13.40 117.40 174500 ---- ---- ---- 98.80A 100.00 UNCH ---- 175000 ---- 118.80B 91.80A 118.80B 96.00 -13.00 109.00 175500 ---- ---- ---- 91.10A 92.00 UNCH ---- 176000 ---- 110.40B 84.10A 110.40B 88.20 -12.60 100.80 176500 ---- ---- ---- 83.50A 84.40 UNCH ---- 177000 ---- 102.10B 76.70A 102.10B 80.60 -12.30 92.90 177500 ---- ---- ---- 76.20A 76.90 UNCH ---- 178000 ---- 94.10B 69.50A 94.10B 73.30 -11.90 85.20 178500 ---- ---- ---- 66.50A 69.80 UNCH ---- 179000 ---- 86.30B 62.70A 86.30B 66.40 -11.40 77.80 179500 ---- ---- ---- 59.80A 63.00 UNCH ---- 180000 ---- 78.80B 56.20A 78.80B 59.80 -10.80 70.60 180500 ---- ---- ---- 53.40A 56.60 UNCH ---- 181000 ---- 71.60B 50.00A 71.60B 53.50 -10.30 63.80 181500 ---- ---- ---- 46.60A 50.40 UNCH ---- 182000 ---- 64.70B 43.80A 64.70B 47.50 -9.70 57.20 182500 ---- ---- ---- 41.10A 44.70 UNCH ---- 183000 ---- 58.20B 38.50A 58.20B 41.90 -9.10 51.00 183500 ---- ---- ---- 36.00A 39.30 UNCH ---- 184000 ---- 52.00B 33.60A 52.00B 36.70 -8.30 45.00 11 11 184500 ---- ---- ---- 31.30A 34.30 UNCH ---- 185000 ---- 46.10B 29.00A 46.10B 31.90 -7.60 39.50 11 11 185500 ---- ---- ---- 26.90A 29.70 UNCH ---- 186000 ---- 40.70B 24.90A 40.70B 27.50 -6.90 34.40 1 186500 ---- ---- ---- 23.00A 25.40 UNCH ---- 187000 ---- 35.50B 21.20A 35.40B 23.50 -6.10 29.60 187500 ---- ---- ---- 19.50A 21.60 UNCH ---- 188000 ---- 30.60B 17.90A 30.60B 19.90 -5.40 25.30 24 188500 ---- ---- ---- 16.40A 18.20 UNCH ---- 189000 ---- 26.20B 15.00A 26.20B 16.70 -4.80 21.50 22 189500 ---- ---- ---- 13.60A 15.20 UNCH ---- 190000 ---- 22.10B 12.40A 22.10B 13.80 -4.30 18.10 14 190500 ---- ---- ---- 11.30A 12.60 UNCH ---- 191000 ---- 18.60B 10.20A 18.60B 11.40 -3.70 15.10 191500 ---- ---- ---- 9.30A 10.30 UNCH ---- 192000 ---- 15.40B 8.40A 15.40B 9.30 -3.30 12.60 37 192500 ---- ---- ---- 7.60A 8.30 UNCH ---- 193000 ---- 12.70B 6.80A 6.80A 7.50 -2.90 10.40 29 193500 ---- ---- ---- 6.10A 6.70 UNCH ---- 194000 ---- 10.30B 5.50A 5.50A 6.00 -2.60 8.60 5 195000 ---- 8.40B 4.40A 4.40A 4.80 -2.20 7.00 17 196000 ---- 6.70B 3.55A 3.55A 3.80 -1.90 5.70 3 197000 ---- 5.30B 2.85A 2.85A 3.00 -1.70 4.70 13 198000 ---- 4.20B 2.30A 2.30A 2.40 -1.45 3.85 199000 ---- 3.30B 1.85A 1.85A 1.90 -1.25 3.15 200000 ---- 2.60B 1.55A 1.55A 1.50 -1.05 2.55 201000 ---- ---- 1.25A 1.25A 1.20 -.90 2.10 202000 ---- ---- 1.05A 1.05A 1.00 -.70 1.70 203000 ---- ---- .90A .90A .80 -.60 1.40 1 204000 ---- ---- .75A .75A .65 -.50 1.15 205000 ---- ---- .65A .65A .55 -.40 .95 206000 ---- ---- .55A .55A .50 -.30 .80 207000 ---- ---- .50A .50A .40 -.25 .65 208000 ---- ---- .45A .45A .35 -.20 .55 209000 ---- ---- .40A .40A .30 -.20 .50 210000 ---- ---- .35A .35A .30 -.10 .40 211000 ---- ---- ---- ---- .25 -.10 .35 212000 ---- ---- ---- ---- .25 -.05 .30 213000 ---- ---- ---- ---- .20 -.05 .25 214000 ---- ---- ---- ---- .20 UNCH .20 215000 ---- ---- ---- ---- .15 -.05 .20 216000 ---- ---- ---- ---- .15 UNCH .15 220000 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1457.20B 1424.40A 1457.20B 1429.90 -14.50 1444.40 50000 ---- 1357.30B 1324.70A 1357.30B 1330.00 -14.50 1344.50 60000 ---- 1257.50B 1225.10A 1257.50B 1230.10 -14.50 1244.60 70000 ---- 1157.60B 1125.00A 1157.50B 1130.20 -14.50 1144.70 80000 ---- 1057.50B 1025.30A 1057.20B 1030.30 -14.50 1044.80 90000 ---- 957.60B 925.50A 957.30B 930.40 -14.50 944.90 95000 ---- 907.60B 875.30A 907.60B 880.50 -14.40 894.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 188 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- .15A .15A .15 -.05 .20 140000 ---- ---- .25A .25A .20 -.10 .30 144000 ---- ---- .30A .30A .30 -.15 .45 145000 ---- ---- .35A .35A .35 -.15 .50 146000 ---- ---- .40A .40A .40 -.15 .55 147000 ---- ---- .40A .40A .45 -.15 .60 148000 ---- ---- .45A .45A .50 -.15 .65 149000 ---- ---- .50A .50A .55 -.15 .70 150000 ---- ---- .55A .55A .60 -.20 .80 151000 ---- ---- .60A .60A .70 -.20 .90 152000 ---- ---- .70A .70A .75 -.20 .95 153000 ---- ---- .75A .75A .85 -.20 1.05 154000 ---- ---- .80A .80A .95 -.20 1.15 155000 ---- ---- .90A .90A 1.05 -.25 1.30 156000 ---- ---- 1.00A 1.00A 1.15 -.30 1.45 157000 ---- ---- 1.10A 1.10A 1.30 -.30 1.60 158000 ---- ---- 1.20A 1.20A 1.45 -.30 1.75 159000 ---- ---- 1.35A 1.35A 1.65 -.30 1.95 160000 ---- ---- 1.50A 1.50A 1.85 -.30 2.15 1 161000 ---- ---- 1.65A 1.65A 2.10 -.30 2.40 162000 ---- ---- 1.85A 1.85A 2.35 -.30 2.65 163000 ---- ---- 2.05A 2.05A 2.70 -.25 2.95 164000 ---- 3.40B 2.25A 2.25A 3.05 -.30 3.35 165000 ---- 3.90B 2.55A 2.55A 3.50 -.25 3.75 166000 ---- 4.50B 2.85A 4.50B 4.05 -.15 4.20 166500 ---- ---- ---- 3.05A 4.35 UNCH ---- 167000 ---- 5.30B 3.25A 5.30B 4.70 -.05 4.75 167500 ---- ---- ---- 3.50A 5.00 UNCH ---- 168000 ---- 6.10B 3.70A 6.10B 5.40 UNCH 5.40 168500 ---- ---- ---- 3.95A 5.80 UNCH ---- 169000 ---- 7.10B 4.25A 7.10B 6.20 +.10 6.10 169500 ---- ---- ---- 4.55A 6.70 UNCH ---- 170000 ---- 8.30B 4.85A 8.30B 7.20 +.30 6.90 170500 ---- ---- ---- 5.20A 7.80 UNCH ---- 171000 ---- 9.60B 5.60A 5.60A 8.40 +.50 7.90 171500 ---- ---- ---- 6.00A 9.00 UNCH ---- 172000 ---- 11.00B 6.40A 6.40A 9.70 +.70 9.00 172500 ---- ---- ---- 6.90A 10.40 UNCH ---- 173000 ---- 12.70B 7.40A 7.40A 11.10 +.90 10.20 173500 ---- ---- ---- 7.90A 12.00 UNCH ---- 174000 ---- 14.60B 8.50A 8.50A 12.80 +1.10 11.70 174500 ---- ---- ---- 9.10A 13.80 UNCH ---- 175000 ---- 16.80B 9.70A 9.70A 14.80 +1.50 13.30 175500 ---- ---- ---- 10.50A 15.80 UNCH ---- 176000 ---- 19.20B 11.20A 11.20A 16.90 +1.80 15.10 176500 ---- ---- ---- 12.00A 18.10 UNCH ---- 177000 ---- 21.90B 12.80A 12.80A 19.40 +2.20 17.20 177500 ---- ---- ---- 13.80A 20.70 UNCH ---- 178000 ---- 24.80B 14.70A 14.70A 22.10 +2.60 19.50 178500 ---- ---- ---- 15.80A 23.60 UNCH ---- 179000 ---- 28.10B 16.80A 16.80A 25.10 +3.10 22.00 179500 ---- ---- ---- 18.00A 26.80 UNCH ---- 180000 ---- 31.80B 19.20A 19.20A 28.50 +3.60 24.90 1 180500 ---- ---- ---- 20.50A 30.30 UNCH ---- 181000 ---- 35.80B 21.90A 21.90A 32.20 +4.20 28.00 181500 ---- ---- ---- 23.30A 34.20 UNCH ---- 182000 ---- 40.00B 24.80A 24.80A 36.20 +4.80 31.40 1 182500 ---- ---- ---- 26.40A 38.40 UNCH ---- 183000 ---- 44.70B 28.10A 28.10A 40.60 +5.40 35.20 183500 ---- ---- ---- 29.90A 43.00 UNCH ---- 184000 ---- 49.50B 31.70A 31.70A 45.40 +6.20 39.20 184500 ---- ---- ---- 33.70A 48.00 UNCH ---- 185000 ---- 54.80B 35.70A 35.70A 50.60 +6.90 43.70 185500 ---- ---- ---- 37.80A 53.30 UNCH ---- 186000 ---- 60.40B 40.00A 40.00A 56.20 +7.70 48.50 12 186500 ---- ---- ---- 43.30A 59.10 UNCH ---- 187000 ---- 66.50B 44.80A 44.80A 62.10 +8.30 53.80 187500 ---- ---- ---- 48.40A 65.30 UNCH ---- 188000 ---- 73.00B 50.10A 50.10A 68.50 +9.00 59.50 188500 ---- ---- ---- 53.90A 71.90 UNCH ---- 189000 ---- 79.90B 55.80A 55.80A 75.30 +9.70 65.60 189500 ---- ---- ---- 62.50A 78.80 UNCH ---- 190000 ---- 87.20B 62.00A 62.00A 82.50 +10.30 72.20 190500 ---- ---- ---- 68.80A 86.20 UNCH ---- 191000 ---- 94.90B 68.60A 68.60A 90.00 +10.70 79.30 19 191500 ---- ---- ---- 75.30A 93.90 UNCH ---- 192000 ---- 102.90B 75.60A 75.60A 97.90 +11.20 86.70 192500 ---- ---- ---- 82.00A 102.00 UNCH ---- 193000 ---- 111.20B 83.00A 83.00A 106.10 +11.60 94.50 193500 ---- ---- ---- 89.70A 110.30 UNCH ---- 194000 ---- 119.70B 90.80A 90.80A 114.60 +11.90 102.70 195000 ---- 128.60B 98.90A 98.90A 123.40 +12.30 111.10 196000 ---- 137.60B 107.40A 107.40A 132.40 +12.60 119.80 197000 ---- 146.80B 116.10A 116.10A 141.60 +12.80 128.80 198000 ---- 156.20B 125.10A 125.10A 150.90 +13.00 137.90 199000 ---- 165.50B 134.30A 134.30A 160.40 +13.20 147.20 200000 ---- 175.20B 143.60A 143.60A 170.00 +13.40 156.60 201000 ---- 184.90B 153.10A 153.10A 179.70 +13.60 166.10 202000 ---- 194.30B 162.90A 162.90A 189.50 +13.80 175.70 203000 ---- 204.50B 172.60A 172.60A 199.30 +13.90 185.40 204000 ---- 214.20B 182.30A 182.30A 209.20 +14.00 195.20 205000 ---- 224.10B 191.90A 191.90A 219.10 +14.10 205.00 206000 ---- 233.70B 201.90A 201.90A 229.00 +14.20 214.80 207000 ---- 243.70B 211.80A 211.80A 238.90 +14.20 224.70 208000 ---- 253.60B 221.70A 221.70A 248.80 +14.30 234.50 209000 ---- 263.70B 231.60A 231.60A 258.80 +14.40 244.40 210000 ---- 273.40B 241.30A 241.30A 268.70 +14.30 254.40 211000 ---- 283.40B 251.40A 251.40A 278.70 +14.40 264.30 212000 ---- 293.60B 261.40A 261.40A 288.60 +14.40 274.20 213000 ---- 303.70B 271.10A 271.10A 298.60 +14.40 284.20 214000 ---- 313.30B 281.30A 281.30A 308.60 +14.50 294.10 215000 ---- 323.70B 291.30A 291.30A 318.60 +14.50 304.10 216000 ---- 333.30B 301.00A 301.00A 328.50 +14.50 314.00 220000 ---- 373.10B 341.00A 341.00A 368.40 +14.50 353.90 225000 ---- 423.10B 391.00A 391.00A 418.40 +14.60 403.80 230000 ---- 473.00B 440.90A 440.90A 468.30 +14.50 453.80 235000 ---- 523.20B 490.80A 490.80A 518.20 +14.50 503.70 240000 ---- 573.20B 540.50A 540.50A 568.20 +14.50 553.70 245000 ---- 623.10B 590.70A 590.70A 618.10 +14.50 603.60 250000 ---- 673.00B 640.60A 640.60A 668.10 +14.50 653.60 260000 ---- 773.00B 740.50A 740.50A 768.00 +14.50 753.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 R4E SEP22 EMINI R2000 WK 4 OPT CALL 100000 ---- 858.10B 825.60A 857.90B 830.80 -14.50 845.30 105000 ---- 808.00B 775.60A 807.80B 780.80 -14.50 795.30 110000 ---- 758.20B 725.80A 758.20B 730.90 -14.50 745.40 115000 ---- 708.00B 675.90A 707.80B 680.90 -14.50 695.40 120000 ---- 658.30B 625.80A 658.30B 630.90 -14.50 645.40 125000 ---- 608.10B 575.90A 607.90B 581.00 -14.50 595.50 130000 ---- 558.40B 526.00A 558.40B 531.00 -14.50 545.50 135000 ---- 508.20B 475.90A 508.00B 481.10 -14.40 495.50 140000 ---- 458.50B 426.20A 458.50B 431.10 -14.50 445.60 144000 ---- 418.40B 386.10A 418.10B 391.20 -14.40 405.60 145000 ---- 408.60B 376.10A 408.60B 381.20 -14.40 395.60 146000 ---- 398.40B 366.50A 398.40B 371.20 -14.50 385.70 147000 ---- 388.30B 356.40A 388.10B 361.20 -14.50 375.70 148000 ---- 378.30B 346.10A 378.30B 351.30 -14.40 365.70 149000 ---- 368.70B 336.10A 368.70B 341.30 -14.40 355.70 150000 ---- 358.50B 326.20A 358.50B 331.30 -14.50 345.80 151000 ---- 348.30B 316.30A 348.30B 321.40 -14.40 335.80 152000 ---- 338.80B 306.50A 338.80B 311.40 -14.40 325.80 153000 ---- 328.40B 296.40A 328.40B 301.40 -14.50 315.90 154000 ---- 318.70B 286.50A 318.70B 291.50 -14.40 305.90 155000 ---- 308.70B 276.50A 308.70B 281.60 -14.40 296.00 156000 ---- 298.80B 266.60A 298.80B 271.60 -14.50 286.10 157000 ---- 288.80B 256.70A 288.60B 261.70 -14.40 276.10 158000 ---- 279.10B 246.80A 279.10B 251.80 -14.40 266.20 159000 ---- 269.10B 236.80A 269.00B 241.90 -14.50 256.40 160000 ---- 259.20B 227.10A 258.90B 232.00 -14.50 246.50 161000 ---- 249.30B 217.50A 249.30B 222.10 -14.50 236.60 162000 ---- 239.40B 207.30A 239.10B 212.30 -14.50 226.80 163000 ---- 229.50B 197.50A 229.40B 202.50 -14.50 217.00 164000 ---- 219.70B 187.70A 219.40B 192.70 -14.60 207.30 165000 207.30 209.80B 178.00A 198.30B 183.00 -14.50 8 197.50 165500 ---- 204.90B 173.20A 204.70B 178.10 -14.60 192.70 166000 ---- 199.80B 168.00A 199.80B 173.30 -14.60 187.90 166500 ---- 194.90B 163.40A 194.90B 168.40 -14.70 183.10 167000 ---- 190.20B 158.40A 190.00B 163.60 -14.70 178.30 167500 ---- 185.30B 154.00A 185.10B 158.80 -14.70 173.50 168000 ---- 180.30B 148.90A 180.30B 154.10 -14.60 168.70 168500 ---- 175.60B 144.90A 175.40B 149.30 -14.70 164.00 169000 ---- 170.80B 139.50A 170.80B 144.60 -14.60 159.20 169500 ---- 166.00B 135.00A 165.70B 139.90 -14.60 154.50 170000 ---- 161.40B 130.20A 161.40B 135.20 -14.60 149.80 170500 ---- 156.60B 125.60A 156.60B 130.60 -14.60 145.20 171000 ---- 151.90B 121.00A 151.90B 126.00 -14.50 140.50 171500 ---- 147.20B 116.50A 147.20B 121.40 -14.50 135.90 172000 ---- 142.50B 112.00A 142.50B 116.90 -14.50 131.40 172500 ---- 137.80B 107.60A 137.80B 112.40 -14.40 126.80 173000 ---- 133.20B 103.20A 133.20B 108.00 -14.30 122.30 173500 ---- 128.60B 98.90A 128.60B 103.60 -14.20 117.80 174000 ---- 124.00B 94.60A 124.00B 99.20 -14.20 113.40 174500 ---- 119.50B 90.40A 119.50B 95.00 -14.00 109.00 175000 ---- 115.10B 86.30A 115.10B 90.70 -14.00 104.70 175500 ---- 110.60B 82.20A 110.60B 86.60 -13.80 100.40 176000 ---- 106.20B 78.20A 106.20B 82.50 -13.70 96.20 176500 ---- 101.90B 74.30A 101.90B 78.50 -13.50 92.00 177000 ---- 97.60B 70.50A 97.60B 74.60 -13.30 87.90 1 177500 ---- 93.40B 66.70A 93.40B 70.80 -13.10 83.90 178000 ---- 89.30B 63.10A 89.30B 67.10 -12.80 79.90 178500 ---- 85.20B 59.50A 85.20B 63.40 -12.60 76.00 179000 ---- 81.20B 56.00A 81.20B 59.80 -12.40 72.20 1 179500 ---- 77.30B 52.60A 77.30B 56.40 -12.10 68.50 180000 ---- 73.40B 49.30A 73.40B 53.00 -11.80 64.80 31 180500 ---- 69.70B 46.20A 69.70B 49.80 -11.50 61.30 181000 ---- 66.00B 42.90A 66.00B 46.60 -11.20 57.80 8 181500 ---- 62.40B 40.10A 62.40B 43.60 -10.80 54.40 182000 ---- 58.90B 37.10A 58.90B 40.70 -10.40 51.10 182500 ---- 55.50B 34.40A 55.50B 37.90 -10.00 47.90 183000 ---- 52.20B 31.90A 52.20B 35.20 -9.60 44.80 16 183500 ---- 49.10B 29.50A 49.10B 32.60 -9.20 41.80 1 1 184000 34.60 46.20B 27.20A 27.20A 30.10 -8.80 14 38.90 9 184500 ---- 43.00B 25.00A 43.00B 27.80 -8.30 36.10 185000 32.20 40.30B 22.90A 22.90A 25.50 -8.00 44 33.50 1 42 185500 ---- 37.50B 20.90A 37.50B 23.40 -7.50 30.90 186000 29.70 35.00B 19.10A 19.10A 21.40 -7.10 2 28.50 2 4 186500 ---- 32.30B 17.40A 32.30B 19.50 -6.70 1 26.20 187000 ---- 29.80B 15.80A 29.80B 17.70 -6.30 24.00 3 21 187500 ---- 27.30B 14.30A 27.30B 16.10 -5.80 1 21.90 188000 15.00 25.10B 12.90A 15.40B 14.50 -5.50 1 20.00 61 188500 20.00 22.90B 11.60A 11.60A 13.10 -5.10 1 18.20 2 2 189000 ---- 21.00B 10.40A 21.00B 11.70 -4.80 16.50 3 11 189500 9.60 19.00B 9.30A 11.20B 10.50 -4.40 1 14.90 1 1 190000 15.00 17.30B 8.30A 8.30A 9.40 -4.00 4 13.40 7 25 190500 ---- 15.50B 7.40A 15.50B 8.30 -3.80 12.10 191000 ---- 14.10B 6.50A 14.00B 7.40 -3.40 10.80 2 7 191500 ---- 12.60B 5.80A 12.60B 6.50 -3.20 9.70 1 192000 9.50 11.30B 5.10A 5.10A 5.70 -2.90 8 8.60 1 192500 5.10 10.10B 4.50A 5.10 5.10 -2.60 1 7.70 5 7 193000 ---- 9.00B 3.95A 9.00B 4.45 -2.35 6.80 14 193500 3.90 8.00B 3.50A 3.90 3.90 -2.10 1 6.00 194000 ---- 7.10B 3.05A 7.00B 3.40 -1.90 5.30 18 194500 ---- 6.20B 2.70A 6.20B 3.00 -1.70 4.70 1 13 195000 ---- 5.50B 2.30A 5.50B 2.60 -1.50 4.10 101 195500 ---- 4.75B 2.05A 2.05A 2.25 -1.35 3.60 1 196000 ---- 4.25B 1.80A 1.80A 2.00 -1.15 3.15 3 196500 ---- 3.60B 1.60A 1.60A 1.75 -1.00 2.75 197000 ---- 3.15B 1.40A 1.40A 1.50 -.85 2.35 5 197500 ---- 2.70B 1.25A 1.25A 1.30 -.75 2.05 198000 ---- 2.40B 1.05A 1.05A 1.15 -.60 1 1.75 1 198500 ---- 2.10B 1.00A 1.00A 1.00 -.50 1.50 199000 ---- 1.85B .85A .85A .85 -.45 1.30 1 199500 ---- 1.55B .80A 1.55B .75 -.35 1.10 200000 1.50 1.50 .65A .65A .65 -.30 1 .95 15 200500 ---- 1.20B .65A 1.20B .55 -.25 .80 201000 ---- 1.00B .55A 1.00B .50 -.20 .70 1 202000 ---- .80B .45A .80B .35 -.15 .50 203000 ---- .60B ---- .60B .25 -.10 .35 1 204000 ---- .45B ---- .45B .20 -.05 .25 205000 ---- .35B ---- .35B .15 UNCH .15 40 206000 ---- .30B ---- .30B .10 UNCH .10 207000 ---- .20B ---- .20B .10 +.05 1 .05 208000 ---- .15B ---- .15B .05 UNCH .05 209000 ---- .15B ---- .15B .05 UNCH .05 210000 ---- .10B ---- .10B .05 +.05 CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1457.40B 1425.20A 1457.20B 1430.50 -14.50 1445.00 50000 ---- 1357.50B 1325.30A 1357.30B 1330.50 -14.50 1345.00 60000 ---- 1257.50B 1225.20A 1257.30B 1230.60 -14.50 1245.10 70000 ---- 1157.60B 1125.40A 1157.40B 1130.60 -14.50 1145.10 80000 ---- 1057.70B 1025.20A 1057.50B 1030.70 -14.50 1045.20 90000 ---- 958.00B 925.40A 957.80B 930.80 -14.40 945.20 95000 ---- 907.80B 875.50A 907.50B 880.80 -14.50 895.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 28 464 R4E SEP22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .10 +.05 .05 145000 ---- ---- ---- ---- .10 +.05 .05 146000 ---- ---- ---- ---- .15 +.05 .10 147000 ---- ---- ---- ---- .15 +.05 .10 148000 ---- .15B ---- .15B .15 +.05 .10 149000 ---- ---- ---- ---- .20 +.05 .15 150000 ---- .20B ---- .20B .20 +.05 .15 151000 ---- .25B ---- .25B .25 +.05 .20 152000 ---- .30B ---- .30B .30 +.10 .20 153000 ---- .35B ---- .35B .30 +.05 .25 154000 ---- .40B ---- .40B .35 +.05 .30 155000 ---- .45B ---- .45B .40 +.05 .35 156000 ---- .55B ---- .55B .50 +.05 .45 157000 ---- .60B ---- .60B .55 +.05 1 .50 158000 ---- .70B .55A .70B .65 +.05 .60 159000 ---- .80B .60A .80B .70 UNCH .70 1 160000 ---- .95B .70A .95B .85 +.05 .80 161000 ---- 1.05B .75A 1.05B .95 UNCH .95 162000 ---- 1.25B .85A .85A 1.10 -.05 1.15 1 163000 ---- 1.40B 1.00A 1.00A 1.30 -.05 1.35 164000 ---- ---- 1.15A 1.15A 1.50 -.10 1.60 165000 ---- 1.95B 1.30A 1.95B 1.75 -.10 1.85 1 165500 ---- 2.05B 1.40A 2.05B 1.90 -.10 2.00 166000 ---- 2.25B 1.45A 2.25B 2.05 -.15 2.20 2 166500 ---- 2.45B 1.60A 2.45B 2.25 -.10 2.35 167000 ---- 2.70B 1.65A 2.70B 2.40 -.15 1 2.55 1 167500 ---- 2.95B 1.85A 2.95B 2.65 -.15 2.80 168000 ---- 3.20B 1.95A 3.20B 2.85 -.15 3.00 168500 ---- 3.50B 2.10A 3.50B 3.10 -.15 3.25 169000 ---- 3.85B 2.30A 3.85B 3.35 -.15 3.50 1 1 169500 ---- 4.20B 2.45A 4.20B 3.65 -.15 3.80 170000 ---- 4.60B 2.65A 4.60B 4.00 -.10 4.10 2 170500 ---- 5.00B 2.85A 5.00B 4.35 -.10 4.45 171000 3.00 5.50B 3.00 5.50B 4.75 -.05 1 4.80 171500 ---- 6.10B 3.35A 3.35A 5.20 UNCH 5.20 172000 ---- 6.70B 3.65A 3.65A 5.60 UNCH 5.60 3 172500 ---- 7.20B 4.00A 4.00A 6.20 +.10 6.10 173000 ---- 8.00B 4.30A 4.30A 6.70 +.10 6.60 173500 ---- 8.60B 4.70A 4.70A 7.30 +.20 7.10 174000 ---- 9.50B 5.00A 5.00A 8.00 +.30 7.70 174500 ---- 10.30B 5.50A 5.50A 8.70 +.40 8.30 175000 ---- 11.30B 5.90A 5.90A 9.50 +.60 8.90 9 13 175500 ---- 12.20B 6.50A 6.50A 10.40 +.80 9.60 15 15 176000 ---- 13.30B 7.10A 7.10A 11.30 +.90 10.40 17 17 176500 ---- 14.40B 7.70A 7.70A 12.30 +1.00 11.30 177000 ---- 15.70B 8.40A 8.40A 13.40 +1.20 12.20 6 8 177500 ---- 17.00B 9.20A 9.20A 14.50 +1.40 13.10 178000 ---- 18.40B 9.90A 9.90A 15.80 +1.60 14.20 3 2 178500 ---- 19.90B 10.80A 10.80A 17.10 +1.80 15.30 179000 19.80 21.60B 11.70A 12.80A 18.60 +2.10 2 16.50 3 23 179500 ---- 23.20B 12.80A 12.80A 20.10 +2.40 17.70 180000 17.10 25.10B 13.80A 15.10A 21.70 +2.60 18 19.10 36 180500 ---- 26.90B 15.00A 15.00A 23.50 +3.00 20.50 181000 23.20 29.10B 16.10A 29.10B 25.30 +3.30 1 22.00 1 3 181500 ---- 31.10B 17.60A 17.60A 27.30 +3.70 23.60 182000 26.70 33.40B 18.90A 20.70A 29.40 +4.10 22 25.30 19 182500 28.70 35.70B 20.50A 35.70B 31.60 +4.50 14 27.10 183000 26.90 38.20B 22.00A 31.00A 33.90 +4.90 25 29.00 6 4 183500 ---- 40.50B 23.80A 23.80A 36.30 +5.30 31.00 1 10 184000 36.60 43.10B 25.60A 43.00B 38.80 +5.70 3 33.10 1 17 184500 ---- 45.70B 27.60A 27.60A 41.50 +6.20 35.30 185000 35.60 48.50B 29.50A 48.50B 44.20 +6.60 6 37.60 1 19 185500 ---- 51.50B 31.70A 31.70A 47.10 +7.00 40.10 186000 ---- 54.50B 33.90A 33.90A 50.10 +7.40 42.70 25 186500 ---- 57.70B 36.40A 36.40A 53.20 +7.80 45.40 187000 ---- 60.90B 38.90A 38.90A 56.40 +8.20 48.20 2 187500 ---- 64.30B 41.70A 41.70A 59.70 +8.60 51.10 10 188000 56.00 67.80B 44.40A 67.80B 63.20 +9.00 1 54.20 3 188500 ---- 71.50B 47.50A 47.50A 66.70 +9.30 57.40 9 189000 ---- 75.20B 50.50A 50.50A 70.40 +9.70 60.70 3 4 189500 ---- 79.00B 53.70A 53.70A 74.20 +10.10 64.10 8 190000 ---- 82.90B 57.00A 57.00A 78.00 +10.40 67.60 7 190500 ---- 86.90B 60.50A 60.50A 82.00 +10.70 71.30 191000 ---- 91.10B 64.00A 64.00A 86.00 +11.00 75.00 13 191500 ---- 95.20B 67.70A 67.70A 90.20 +11.30 78.90 12 192000 ---- 99.50B 71.40A 71.40A 94.40 +11.60 1 82.80 13 192500 ---- 103.80B 75.30A 75.30A 98.70 +11.90 86.80 193000 ---- 108.20B 79.30A 79.30A 103.10 +12.10 91.00 193500 ---- 112.70B 83.30A 83.30A 107.50 +12.30 95.20 194000 ---- 117.20B 87.50A 87.50A 112.00 +12.50 99.50 194500 ---- 121.80B 91.70A 91.70A 116.60 +12.80 103.80 195000 ---- 126.40B 96.10A 96.10A 121.20 +13.00 108.20 195500 ---- 131.10B 100.50A 100.50A 125.90 +13.20 112.70 196000 ---- 135.80B 104.90A 104.90A 130.60 +13.30 117.30 196500 ---- 140.30B 109.50A 109.50A 135.40 +13.50 121.90 197000 ---- 144.80B 114.00A 114.00A 140.10 +13.60 126.50 197500 ---- 150.00B 118.70A 118.70A 144.90 +13.70 131.20 198000 ---- 154.70B 123.40A 123.40A 149.80 +13.90 135.90 198500 ---- 159.40B 128.10A 128.10A 154.60 +14.00 140.60 199000 ---- 164.50B 132.80A 132.80A 159.50 +14.10 145.40 199500 ---- 169.50B 137.60A 137.60A 164.40 +14.20 150.20 200000 ---- 174.40B 142.60A 142.60A 169.30 +14.20 155.10 200500 ---- 179.20B 147.40A 147.40A 174.20 +14.30 159.90 201000 ---- 184.20B 152.60A 152.60A 179.10 +14.30 164.80 202000 ---- 193.80B 161.90A 161.90A 189.00 +14.40 174.60 203000 ---- 204.10B 171.70A 171.70A 198.90 +14.50 184.40 204000 ---- 213.70B 182.00A 182.00A 208.80 +14.50 194.30 205000 ---- 223.60B 191.60A 191.60A 218.70 +14.50 204.20 206000 ---- 233.90B 201.60A 201.60A 228.70 +14.50 214.20 207000 ---- 243.90B 211.50A 211.50A 238.60 +14.50 224.10 208000 ---- 253.70B 221.40A 221.40A 248.60 +14.50 234.10 209000 ---- 263.70B 231.40A 231.40A 258.60 +14.50 244.10 210000 ---- 273.70B 241.30A 241.30A 268.60 +14.50 254.10 215000 ---- 323.40B 291.20A 291.20A 318.50 +14.50 304.00 220000 ---- 373.40B 341.10A 341.10A 368.50 +14.50 354.00 225000 ---- 423.40B 391.00A 391.00A 418.50 +14.50 404.00 230000 ---- 473.30B 440.90A 440.90A 468.40 +14.50 453.90 235000 ---- 523.10B 490.90A 490.90A 518.40 +14.50 503.90 240000 ---- 573.20B 540.80A 540.80A 568.40 +14.50 553.90 245000 ---- 623.30B 590.80A 590.80A 618.30 +14.50 603.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 67 304 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 857.40B 825.00A 857.20B 830.40 -14.40 844.80 105000 ---- 807.50B 775.10A 807.40B 780.40 -14.50 794.90 110000 ---- 757.60B 725.00A 757.30B 730.50 -14.40 744.90 115000 ---- 707.70B 675.50A 707.50B 680.50 -14.50 695.00 120000 ---- 657.90B 625.20A 657.90B 630.60 -14.50 645.10 125000 ---- 607.80B 575.30A 607.60B 580.70 -14.40 595.10 129000 ---- 567.90B 535.70A 567.70B 540.80 -14.40 555.20 130000 ---- 557.90B 525.50A 557.90B 530.80 -14.40 545.20 131000 ---- 547.70B 515.50A 547.50B 520.80 -14.40 535.20 132000 ---- 538.00B 505.50A 538.00B 510.90 -14.30 525.20 133000 ---- 528.00B 495.50A 528.00B 500.90 -14.40 515.30 134000 ---- 518.20B 485.60A 518.20B 490.90 -14.40 505.30 135000 ---- 507.80B 475.70A 507.60B 480.90 -14.40 495.30 136000 ---- 498.10B 465.60A 498.10B 471.00 -14.30 485.30 137000 ---- 488.10B 455.70A 487.80B 461.00 -14.30 475.30 138000 ---- 478.10B 446.10A 477.80B 451.00 -14.40 465.40 139000 ---- 468.20B 435.90A 468.20B 441.10 -14.30 455.40 140000 ---- 458.20B 425.90A 458.00B 431.10 -14.30 445.40 141000 ---- 448.30B 415.90A 448.00B 421.20 -14.30 435.50 142000 ---- 438.30B 405.90A 438.00B 411.20 -14.30 425.50 143000 ---- 428.60B 396.00A 428.40B 401.20 -14.30 415.50 144000 ---- 418.40B 386.20A 418.20B 391.30 -14.30 405.60 145000 ---- 408.30B 376.20A 408.00B 381.40 -14.20 395.60 146000 ---- 398.50B 366.30A 398.20B 371.40 -14.30 385.70 147000 ---- 388.40B 356.40A 388.10B 361.50 -14.30 375.80 148000 ---- 378.70B 346.50A 378.50B 351.60 -14.20 365.80 149000 ---- 368.50B 336.60A 368.50B 341.60 -14.30 355.90 150000 ---- 358.80B 326.70A 358.80B 331.70 -14.30 346.00 151000 ---- 349.00B 316.80A 348.70B 321.80 -14.30 336.10 152000 ---- 339.10B 306.90A 338.80B 311.90 -14.30 326.20 153000 ---- 329.20B 297.10A 328.90B 302.10 -14.30 316.40 154000 ---- 319.30B 287.20A 319.00B 292.20 -14.30 306.50 155000 ---- 309.30B 277.40A 309.30B 282.40 -14.30 296.70 156000 ---- 299.60B 267.60A 299.60B 272.60 -14.30 286.90 157000 ---- 289.80B 257.90A 289.80B 262.80 -14.30 277.10 158000 ---- 279.90B 248.10A 279.80B 253.00 -14.40 267.40 159000 ---- 270.00B 238.40A 269.80B 243.30 -14.30 257.60 160000 ---- 260.30B 228.70A 260.30B 233.60 -14.30 247.90 161000 ---- 250.50B 218.80A 250.20B 223.90 -14.40 238.30 162000 ---- 240.50B 209.20A 240.30B 214.30 -14.40 228.70 163000 ---- 230.80B 199.70A 230.70B 204.70 -14.40 219.10 164000 ---- 221.20B 190.30A 221.20B 195.30 -14.30 209.60 165000 ---- 212.00B 180.90A 212.00B 185.90 -14.30 200.20 166000 ---- 202.50B 171.60A 202.50B 176.50 -14.40 190.90 52 167000 ---- 193.00B 162.50A 193.00B 167.30 -14.30 181.60 168000 ---- 183.60B 153.40A 183.60B 158.20 -14.20 172.40 169000 ---- 174.30B 144.50A 174.30B 149.20 -14.10 163.30 170000 ---- 165.10B 135.80A 165.10B 140.40 -13.90 154.30 1 171000 ---- 156.10B 127.20A 156.10B 131.70 -13.70 145.40 1 172000 ---- 147.10B 118.80A 147.10B 123.20 -13.50 136.70 173000 ---- 138.30B 110.60A 138.30B 114.90 -13.20 128.10 174000 ---- 129.60B 102.50A 129.60B 106.80 -12.90 119.70 5 175000 ---- 121.10B 94.70A 121.10B 98.90 -12.60 111.50 1 176000 ---- 112.80B 87.20A 112.80B 91.20 -12.20 103.40 1 177000 ---- 104.80B 79.90A 104.80B 83.80 -11.80 95.60 178000 ---- 96.90B 72.90A 96.90B 76.60 -11.40 88.00 179000 ---- 89.20B 66.10A 89.20B 69.70 -11.00 80.70 2 180000 ---- 81.90B 59.50A 81.90B 63.10 -10.50 73.60 37 181000 ---- 74.80B 53.30A 74.80B 56.80 -10.00 66.80 59 182000 ---- 68.00B 47.40A 68.00B 50.90 -9.40 60.30 166 183000 ---- 61.50B 42.10A 61.50B 45.30 -8.80 54.10 2 64 184000 ---- 55.50B 37.10A 55.50B 40.10 -8.10 48.20 4 115 185000 39.00 49.90B 32.40A 36.80B 35.20 -7.50 23 42.70 15 107 186000 33.60 44.10B 28.20A 40.70B 30.70 -6.80 16 37.50 2 104 187000 35.60 38.80B 24.30A 24.30A 26.60 -6.10 3 32.70 14 80 188000 33.00 33.80B 20.80A 33.80B 22.90 -5.40 3 28.30 74 189000 ---- 29.30B 17.70A 29.30B 19.50 -4.80 3 24.30 1 31 190000 21.00 25.20B 14.90A 25.20B 16.50 -4.20 2 20.70 3 95 191000 ---- 21.50B 12.50A 21.50B 13.90 -3.60 17.50 119 192000 ---- 18.20B 10.30A 18.20B 11.50 -3.20 2 14.70 80 193000 ---- 15.30B 8.60A 15.30B 9.50 -2.80 12.30 1 50 194000 ---- 12.70B 7.00A 12.70B 7.80 -2.40 2 10.20 42 195000 ---- 10.50B 5.80A 10.50B 6.30 -2.10 8.40 1 81 196000 ---- 8.60B 4.65A 8.60B 5.10 -1.80 6.90 62 197000 ---- 7.10B 3.75A 7.10B 4.10 -1.50 5.60 2 7 198000 ---- 5.70B 3.05A 3.05A 3.30 -1.25 4.55 38 199000 ---- 4.55B 2.50A 2.50A 2.65 -1.00 1 3.65 1 23 200000 ---- 3.65B 2.05A 2.05A 2.10 -.85 2.95 4 69 201000 ---- 2.90B 1.70A 1.70A 1.70 -.65 2.35 1 37 202000 ---- 2.30B 1.40A 1.40A 1.40 -.45 1.85 10 203000 ---- 1.85B 1.15A 1.85B 1.15 -.30 1.45 22 204000 ---- 1.50B .95A 1.50B .95 -.20 1.15 10 205000 ---- 1.20B .80A 1.20B .80 -.10 1 .90 1 66 206000 ---- 1.00B ---- 1.00B .65 -.05 .70 4 207000 ---- .85B ---- .85B .55 +.05 .50 40 208000 ---- .70B ---- .70B .45 +.05 .40 26 209000 ---- .55B ---- .55B .40 +.10 .30 3 210000 ---- .50B ---- .50B .35 +.15 .20 33 211000 ---- .35B ---- .35B .30 +.15 .15 16 212000 ---- .30B ---- .30B .25 +.15 .10 31 213000 ---- .25B ---- .25B .20 +.10 .10 3 214000 ---- .20B ---- .20B .15 +.10 .05 5 215000 ---- .20B ---- .20B .15 +.10 .05 12 216000 ---- .15B ---- .15B .15 +.10 .05 20 217000 ---- .15B ---- .15B .10 +.10 CAB 20 218000 ---- .10B ---- .10B .10 +.10 CAB 7 219000 ---- .10B ---- .10B .10 +.10 CAB 220000 ---- .10B ---- .10B .05 +.05 CAB 8 221000 ---- ---- ---- ---- .05 +.05 CAB 27 222000 ---- ---- ---- ---- .05 +.05 CAB 1 223000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 2 12 230000 ---- ---- ---- ---- CAB UNCH CAB 2 2 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1456.50B 1424.20A 1456.30B 1429.70 -14.40 1444.10 50000 ---- 1356.70B 1324.10A 1356.40B 1329.80 -14.40 1344.20 60000 ---- 1256.80B 1224.40A 1256.60B 1229.90 -14.50 1244.40 70000 ---- 1157.00B 1124.40A 1156.80B 1130.00 -14.50 1144.50 80000 ---- 1057.10B 1024.70A 1057.10B 1030.20 -14.40 1044.60 85000 ---- 1007.40B 974.80A 1007.40B 980.20 -14.40 994.60 90000 ---- 957.30B 925.00A 957.00B 930.30 -14.40 944.70 95000 ---- 907.30B 875.10A 907.10B 880.30 -14.50 894.80 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 852.80B 826.40A 852.80B 828.30 -14.30 842.60 105000 ---- 803.10B 776.70A 803.10B 778.50 -14.30 792.80 110000 ---- 753.50B 727.00A 753.50B 728.80 -14.30 743.10 115000 ---- 703.80B 677.40A 703.80B 679.20 -14.30 693.50 120000 ---- 654.70B 627.80A 653.40B 629.60 -14.30 643.90 125000 ---- 605.20B 578.30A 605.20B 580.20 -14.30 594.50 130000 ---- 555.70B 529.00A 553.00B 530.90 -14.20 545.10 135000 ---- 506.50B 479.80A 502.30B 481.80 -14.20 496.00 140000 ---- 455.50B 430.90A 453.30B 433.00 -14.10 447.10 142000 ---- 437.20B 411.50A 433.80B 413.60 -14.10 427.70 143000 ---- 428.20B 401.80A 424.10B 403.90 -14.10 418.00 144000 ---- 417.70B 392.20A 414.20B 394.30 -14.00 408.30 145000 ---- 406.80B 382.50A 404.60B 384.70 -14.00 398.70 146000 ---- 397.10B 372.90A 394.90B 375.10 -14.00 389.10 147000 ---- 389.20B 363.30A 383.90B 365.50 -14.00 379.50 148000 ---- 379.70B 353.80A 375.60B 356.00 -13.90 369.90 149000 ---- 369.60B 344.20A 369.60B 346.40 -13.90 360.30 150000 ---- 360.00B 334.80A 356.40B 337.00 -13.80 350.80 151000 ---- 350.80B 325.30A 346.90B 327.50 -13.80 341.30 152000 ---- 340.90B 315.70A 340.90B 318.10 -13.80 331.90 153000 ---- 331.40B 306.50A 331.40B 308.80 -13.70 322.50 154000 ---- 321.90B 297.10A 321.90B 299.50 -13.60 313.10 155000 ---- 312.50B 287.80A 312.50B 290.20 -13.60 303.80 156000 ---- 301.90B 278.60A 301.40B 281.00 -13.50 294.50 157000 ---- 293.90B 269.50A 293.90B 271.80 -13.50 285.30 158000 ---- 284.60B 260.40A 284.60B 262.80 -13.30 276.10 159000 ---- 276.30B 251.50A 276.30B 253.70 -13.30 267.00 160000 ---- 266.20B 242.50A 263.10B 244.80 -13.20 258.00 161000 ---- 258.00B 233.70A 258.00B 235.90 -13.10 249.00 162000 ---- 248.40B 224.70A 248.40B 227.20 -12.90 240.10 163000 ---- 239.50B 216.10A 239.50B 218.50 -12.80 231.30 164000 ---- 230.60B 207.60A 230.60B 209.90 -12.70 222.60 165000 ---- 221.90B 199.50A 221.90B 201.40 -12.60 214.00 166000 ---- 213.10B 191.00A 211.50B 193.00 -12.50 205.50 167000 ---- 204.70B 182.30A 204.70B 184.80 -12.30 197.10 168000 ---- 196.20B 174.90A 196.20B 176.70 -12.10 188.80 169000 ---- 187.90B 166.90A 186.40B 168.70 -12.00 180.70 170000 ---- 179.60B 158.70A 179.60B 160.80 -11.80 172.60 171000 ---- 171.60B 151.10A 171.60B 153.10 -11.60 164.70 172000 ---- 163.60B 143.70A 163.60B 145.50 -11.50 157.00 173000 ---- 153.30B 139.80A 153.30B 138.10 -11.30 149.40 174000 ---- 150.40B 127.10A 149.60B 130.90 -11.00 141.90 175000 ---- 142.80B 120.10A 142.30B 123.80 -10.80 134.60 1 176000 ---- 135.50B 113.30A 134.80B 116.80 -10.60 127.40 177000 ---- 128.40B 106.70A 128.40B 110.10 -10.30 120.40 178000 ---- 121.40B 100.20A 121.20B 103.50 -10.00 113.50 179000 ---- 114.50B 93.90A 114.20B 97.10 -9.80 106.90 180000 ---- 107.80B 87.80A 107.60B 90.90 -9.40 100.30 1 181000 ---- 101.30B 82.00A 101.10B 84.90 -9.10 94.00 182000 ---- 95.00B 76.30A 94.80B 79.00 -8.90 87.90 183000 ---- 88.90B 70.80A 88.70B 73.40 -8.50 81.90 1 184000 ---- 82.90B 65.60A 82.80B 68.00 -8.20 76.20 185000 ---- 77.20B 60.60A 77.00B 62.80 -7.90 70.70 4 186000 ---- 71.70B 55.80A 71.70B 57.80 -7.60 65.40 187000 ---- 66.40B 51.20A 66.10B 53.10 -7.20 60.30 188000 ---- 61.30B 46.90A 61.20B 48.60 -6.90 55.50 189000 ---- 56.40B 42.80A 56.40B 44.30 -6.60 50.90 1 190000 ---- 51.80B 39.00A 51.70B 40.20 -6.40 46.60 3 191000 ---- 47.40B 35.40A 47.10B 36.40 -6.10 42.50 5 5 192000 ---- 43.20B 32.00A 43.10B 32.90 -5.70 38.60 1 2 193000 ---- 39.30B 28.90A 39.30B 29.60 -5.40 1 35.00 7 10 194000 ---- 35.60B 26.00A 35.50B 26.50 -5.10 1 31.60 1 6 195000 ---- 32.10B 23.30A 32.10B 23.70 -4.70 28.40 6 196000 ---- 28.90B 20.80A 28.90B 21.20 -4.30 25.50 1 44 197000 ---- 25.90B 18.50A 25.90B 18.80 -4.00 22.80 5 198000 ---- 23.20B 16.50A 23.20B 16.70 -3.60 20.30 10 199000 ---- 20.60B 14.60A 20.60B 14.80 -3.10 17.90 1 9 200000 ---- 18.30B 12.90A 18.30B 13.10 -2.70 15.80 1 7 201000 ---- 16.20B 11.40A 16.20B 11.60 -2.30 13.90 11 202000 ---- 14.30B 10.10A 14.30B 10.20 -2.00 1 12.20 1 203000 ---- 12.60B 8.90A 12.60B 9.00 -1.60 10.60 9 204000 10.00 11.00B 7.80A 7.80A 7.90 -1.30 1 9.20 6 205000 ---- 9.70B 6.90A 9.70B 7.00 -1.00 8.00 1 50 206000 ---- 8.50B 6.10A 8.40B 6.20 -.70 6.90 1 1 207000 ---- 7.40B 5.40A 7.40B 5.50 -.40 1 5.90 1 208000 ---- 6.40B 4.70A 6.40B 4.85 -.15 5.00 1 209000 ---- 5.60B 4.15A 5.60B 4.30 UNCH 4.30 2 210000 3.30 4.90B 3.30 3.40B 3.85 +.20 1 3.65 2 211000 ---- 4.25B ---- 4.25B 3.45 +.35 3.10 212000 ---- 3.70B ---- 3.70B 3.10 +.45 2.65 213000 ---- 3.20B ---- 3.20B 2.75 +.50 2.25 214000 ---- 2.75B ---- 2.75B 2.50 +.60 1.90 215000 ---- 2.40B ---- 2.40B 2.25 +.65 1.60 216000 ---- 2.10B ---- 2.10B 2.05 +.70 1.35 2 217000 ---- 1.80B ---- 1.80B 1.90 +.75 1.15 1 218000 ---- 1.55B ---- 1.55B 1.70 +.75 .95 1 219000 ---- 1.35B ---- 1.35B 1.60 +.80 .80 1 220000 ---- 1.15B ---- 1.15B 1.45 +.75 .70 221000 ---- 1.00B ---- 1.00B 1.35 +.75 .60 222000 ---- .85B ---- .80B 1.25 +.75 .50 2 223000 ---- .80B ---- .80B 1.15 +.75 .40 8 225000 ---- .55B ---- .55B 1.00 +.70 .30 230000 ---- .20B ---- .20B .70 +.60 .10 235000 ---- ---- ---- ---- .55 +.50 .05 1 240000 ---- ---- ---- ---- .40 +.40 CAB 1 245000 ---- ---- ---- ---- .30 +.30 CAB 250000 ---- ---- ---- ---- .25 +.25 CAB 1 255000 ---- ---- ---- ---- .20 +.20 CAB 260000 ---- ---- ---- ---- .15 +.15 CAB 265000 ---- ---- ---- ---- .15 +.15 CAB 40000 ---- 1450.60B 1423.80A 1423.80A 1425.90 -14.20 1440.10 50000 ---- 1350.50B 1324.20A 1324.20A 1326.30 -14.20 1340.50 60000 ---- 1251.00B 1224.60A 1251.00B 1226.70 -14.20 1240.90 70000 ---- 1151.40B 1125.00A 1151.40B 1127.00 -14.30 1141.30 80000 ---- 1051.80B 1025.40A 1025.40A 1027.40 -14.30 1041.70 90000 ---- 952.80B 925.90A 952.80B 927.80 -14.30 942.10 95000 ---- 902.60B 876.20A 902.60B 878.00 -14.30 892.30 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 852.10B 822.60A 852.10B 826.30 -14.30 840.60 105000 ---- 802.70B 773.10A 802.40B 776.90 -14.20 791.10 110000 ---- 753.40B 723.90A 753.10B 727.60 -14.20 741.80 115000 ---- 704.10B 674.80A 703.80B 678.50 -14.20 692.70 120000 ---- 655.00B 625.80A 655.00B 629.60 -14.10 643.70 125000 ---- 604.40B 578.60A 600.20B 580.80 -14.10 594.90 130000 ---- 555.70B 530.10A 555.70B 532.40 -14.00 546.40 135000 ---- 507.30B 482.00A 507.30B 484.40 -13.90 498.30 140000 ---- 459.40B 434.70A 459.40B 436.80 -13.80 450.60 145000 ---- 412.00B 387.80A 412.00B 389.90 -13.70 403.60 150000 ---- 365.60B 341.30A 365.60B 343.90 -13.50 357.40 155000 ---- 320.60B 297.10A 320.60B 299.10 -13.20 312.30 160000 ---- 276.70B 254.60A 276.70B 256.10 -12.50 268.60 165000 ---- 234.80B 214.80A 234.80B 215.60 -11.30 226.90 170000 ---- 194.80B 177.00A 193.60B 177.90 -9.80 187.70 175000 ---- 157.00B 142.40A 157.00B 143.40 -8.20 151.60 1 180000 ---- 124.90B 110.20A 122.00B 112.30 -6.80 119.10 185000 ---- 94.20B 83.10A 94.20B 84.70 -6.10 90.80 1 190000 ---- 68.90B 61.00A 61.00A 60.60 -6.40 67.00 195000 ---- ---- 42.70A 42.70A 41.00 -6.70 47.70 200000 27.20 27.20 27.20 28.00B 26.30 -6.30 1 32.60 1 205000 ---- ---- 19.20A 19.20A 16.40 -5.00 21.40 210000 ---- ---- ---- ---- 10.10 -3.30 13.40 215000 ---- ---- ---- ---- 6.10 -1.90 8.00 1 220000 ---- ---- ---- ---- 3.65 -.90 4.55 1 2 225000 ---- ---- ---- ---- 2.10 -.30 2.40 42 230000 ---- ---- ---- ---- 1.20 UNCH 1.20 3 235000 ---- ---- ---- ---- .65 +.10 .55 240000 ---- ---- ---- ---- .35 +.10 .25 245000 ---- ---- ---- ---- .20 +.10 .10 40000 ---- 1446.70B 1417.30A 1446.70B 1421.60 -14.30 1435.90 50000 ---- 1347.60B 1317.40A 1347.60B 1322.30 -14.30 1336.60 60000 ---- 1248.60B 1219.00A 1247.90B 1223.00 -14.30 1237.30 70000 ---- 1149.40B 1120.10A 1148.70B 1123.70 -14.30 1138.00 80000 ---- 1051.00B 1020.40A 1051.00B 1024.40 -14.30 1038.70 90000 ---- 950.70B 920.70A 950.40B 925.30 -14.30 939.60 95000 ---- 901.40B 871.90A 901.40B 875.80 -14.20 890.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 76 2250 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 14 115000 ---- ---- ---- ---- CAB UNCH CAB 18 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 129000 ---- ---- ---- ---- .10 +.05 .05 3 130000 ---- ---- ---- ---- .10 +.05 .05 11 131000 ---- ---- ---- ---- .10 +.05 .05 132000 ---- ---- ---- ---- .15 +.10 .05 133000 ---- ---- ---- ---- .15 +.10 .05 134000 ---- .10B ---- .10B .15 +.10 .05 1 135000 ---- .10B ---- .10B .20 +.15 .05 136000 ---- .15B ---- .15B .20 +.10 .10 10 137000 ---- .15B ---- .15B .20 +.10 .10 138000 ---- .20B ---- .20B .25 +.15 .10 139000 ---- .20B ---- .20B .25 +.10 .15 140000 ---- .25B ---- .25B .30 +.15 .15 10 141000 ---- .30B ---- .30B .30 +.15 .15 142000 ---- .35B ---- .35B .35 +.15 .20 1 143000 ---- .40B ---- .40B .40 +.15 .25 5 144000 ---- .45B ---- .45B .45 +.20 .25 1 145000 ---- .50B ---- .50B .50 +.20 .30 6 146000 ---- .55B ---- .55B .55 +.20 .35 147000 ---- .65B ---- .65B .60 +.20 .40 1 148000 ---- .75B ---- .75B .65 +.20 .45 149000 ---- .80B ---- .80B .70 +.15 .55 150000 ---- .90B ---- .90B .80 +.20 .60 3 92 151000 ---- 1.00B ---- 1.00B .90 +.20 .70 152000 ---- 1.15B ---- 1.15B 1.00 +.20 .80 3 153000 ---- 1.25B ---- 1.25B 1.10 +.15 .95 7 154000 ---- 1.40B 1.05A 1.40B 1.25 +.15 1.10 8 155000 ---- 1.55B 1.20A 1.55B 1.40 +.15 1.25 2 49 156000 ---- 1.75B 1.30A 1.75B 1.55 +.15 1.40 24 157000 ---- 1.95B 1.45A 1.95B 1.75 +.10 1.65 2 158000 2.05 2.20B 1.60A 1.60A 1.95 +.10 14 1.85 251 159000 ---- 2.50B 1.75A 2.50B 2.25 +.15 2.10 7 160000 ---- 2.80B 1.95A 2.80B 2.50 +.10 2.40 2 26 161000 ---- 3.15B 2.20A 3.15B 2.85 +.10 2.75 5 162000 ---- 3.55B 2.40A 3.55B 3.25 +.10 3.15 6 163000 ---- 4.05B 2.70A 4.05B 3.65 +.05 3.60 504 164000 ---- 4.65B 3.05A 4.65B 4.15 +.05 1 4.10 30 165000 ---- 5.30B 3.45A 5.30B 4.75 +.10 4.65 35 166000 ---- 6.10B 3.85A 6.10B 5.40 +.10 5.30 1 15 167000 ---- 7.00B 4.35A 7.00B 6.20 +.20 6.00 17 168000 6.60 8.10B 4.95A 8.10B 7.10 +.30 1 6.80 15 169000 ---- 9.20B 5.50A 5.50A 8.10 +.40 7.70 1 13 170000 ---- 10.50B 6.30A 6.30A 9.20 +.50 8.70 142 171000 10.20 12.00B 7.20A 7.60A 10.50 +.70 3 9.80 8 20 172000 ---- 13.70B 8.20A 8.20A 12.00 +.90 11.10 2 77 173000 9.70 15.60B 9.30A 15.60B 13.70 +1.20 5 12.50 3 51 174000 ---- 17.70B 10.50A 10.50A 15.60 +1.60 14.00 73 175000 17.50 19.90B 12.00A 17.60B 17.70 +1.90 3 15.80 1 83 176000 ---- 22.50B 13.60A 13.60A 20.00 +2.30 17.70 1 101 177000 ---- 25.30B 15.40A 15.40A 22.50 +2.60 19.90 138 178000 ---- 28.40B 17.40A 17.40A 25.30 +3.00 22.30 19 298 179000 21.60 31.80B 19.70A 21.10A 28.40 +3.40 4 25.00 27 84 180000 32.00 35.40B 22.20A 35.40B 31.80 +3.90 11 27.90 22 284 181000 25.50 39.50B 24.90A 26.70A 35.60 +4.50 73 31.10 8 42 182000 38.50 43.70B 28.00A 37.50A 39.60 +5.00 23 34.60 8 69 183000 37.50 48.40B 31.30A 48.40B 44.00 +5.70 3 38.30 63 184000 46.40 53.40B 34.90A 45.70A 48.80 +6.40 14 42.40 3 42 185000 42.40 58.20B 38.90A 41.60A 53.90 +7.00 2 46.90 5 44 186000 52.40 63.70B 43.20A 43.20A 59.40 +7.70 3 51.70 24 187000 ---- 69.60B 47.80A 47.80A 65.30 +8.40 56.90 55 188000 ---- 76.00B 53.20A 53.20A 71.50 +9.10 62.40 31 189000 ---- 82.70B 58.90A 58.90A 78.20 +9.80 68.40 17 190000 ---- 89.80B 65.00A 65.00A 85.10 +10.30 74.80 29 191000 ---- 97.20B 71.40A 71.40A 92.50 +10.90 81.60 19 192000 96.10 105.00B 78.20A 82.80A 100.10 +11.30 5 88.80 155 193000 ---- 113.10B 85.40A 85.40A 108.10 +11.70 96.40 21 194000 ---- 121.40B 93.00A 93.00A 116.40 +12.10 104.30 18 195000 ---- 130.00B 100.90A 100.90A 124.90 +12.40 112.50 9 196000 ---- 138.90B 109.10A 109.10A 133.70 +12.80 120.90 2 197000 ---- 147.90B 117.60A 117.60A 142.70 +13.00 129.70 14 198000 ---- 157.10B 126.40A 126.40A 151.80 +13.20 138.60 13 199000 ---- 166.40B 135.40A 135.40A 161.20 +13.50 147.70 1 200000 ---- 175.70B 144.50A 144.50A 170.60 +13.60 157.00 4 201000 ---- 185.10B 153.80A 153.80A 180.20 +13.80 166.40 202000 ---- 194.70B 163.30A 163.30A 189.90 +14.00 175.90 203000 ---- 204.40B 172.90A 172.90A 199.60 +14.20 185.40 204000 ---- 214.50B 182.70A 182.70A 209.40 +14.30 195.10 205000 ---- 224.30B 192.40A 192.40A 219.20 +14.40 204.80 206000 ---- 234.20B 202.10A 202.10A 229.10 +14.50 214.60 207000 ---- 244.20B 211.90A 211.90A 239.00 +14.50 224.50 208000 ---- 254.00B 221.80A 221.80A 248.90 +14.60 234.30 209000 ---- 264.00B 231.70A 231.70A 258.80 +14.60 244.20 210000 ---- 273.80B 241.30A 241.30A 268.70 +14.60 254.10 1 211000 ---- 283.40B 251.50A 251.50A 278.70 +14.60 264.10 212000 ---- 293.70B 261.60A 261.60A 288.60 +14.60 274.00 213000 ---- 303.40B 271.50A 271.50A 298.60 +14.60 284.00 214000 ---- 313.60B 281.20A 281.20A 308.50 +14.60 293.90 215000 ---- 323.60B 291.20A 291.20A 318.50 +14.60 303.90 216000 ---- 333.50B 301.20A 301.20A 328.50 +14.60 313.90 217000 ---- 343.50B 311.10A 311.10A 338.40 +14.60 323.80 218000 ---- 353.50B 321.10A 321.10A 348.40 +14.60 333.80 219000 ---- 363.20B 331.00A 331.00A 358.40 +14.60 343.80 220000 ---- 373.40B 341.00A 341.00A 368.40 +14.60 353.80 5 221000 ---- 383.30B 350.70A 350.70A 378.30 +14.50 363.80 222000 ---- 393.10B 360.90A 360.90A 388.30 +14.50 373.80 223000 ---- 403.30B 370.90A 370.90A 398.30 +14.50 383.80 225000 ---- 423.20B 390.80A 390.80A 418.30 +14.60 403.70 230000 ---- 473.10B 440.70A 440.70A 468.20 +14.50 453.70 235000 ---- 523.10B 490.60A 490.60A 518.10 +14.50 503.60 240000 ---- 573.00B 540.50A 540.50A 568.10 +14.50 553.60 245000 ---- 622.60B 590.40A 590.40A 618.00 +14.50 603.50 250000 ---- 672.60B 640.40A 640.40A 668.00 +14.60 653.40 255000 ---- 722.40B 690.30A 690.30A 717.90 +14.50 703.40 260000 ---- 772.70B 740.20A 740.20A 767.80 +14.50 753.30 265000 ---- 822.40B 790.20A 790.20A 817.80 +14.50 803.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .20 UNCH .20 110000 ---- ---- ---- ---- .30 UNCH .30 115000 ---- ---- ---- ---- .45 UNCH .45 120000 ---- ---- ---- ---- .70 +.05 .65 2 125000 ---- ---- ---- ---- 1.05 +.05 1.00 130000 ---- ---- ---- ---- 1.55 +.05 1.50 135000 ---- 2.20B ---- ---- 2.30 +.15 2.15 12 140000 ---- 3.20B 2.95A 2.95A 3.35 +.25 3.10 22 142000 ---- 3.70B 3.35A 3.35A 3.85 +.25 3.60 143000 ---- 4.00B 3.55A 3.55A 4.15 +.30 3.85 144000 ---- 4.30B 3.80A 3.80A 4.45 +.30 4.15 145000 ---- 4.65B 4.05A 4.05A 4.80 +.35 4.45 3 146000 ---- 5.00B 4.30A 4.30A 5.20 +.40 4.80 147000 ---- 5.40B 4.60A 4.60A 5.60 +.50 5.10 148000 ---- 5.80B 4.90A 4.90A 6.00 +.50 5.50 149000 ---- 6.30B 5.20A 5.20A 6.40 +.50 5.90 150000 ---- 6.80B 5.60A 5.60A 6.90 +.50 3 6.40 1 151000 ---- 7.30B 6.00A 6.00A 7.40 +.60 6.80 152000 ---- 7.90B 6.40A 6.40A 8.00 +.60 2 7.40 4 153000 ---- 8.50B 6.80A 8.40B 8.60 +.70 7.90 154000 ---- 9.20B 7.30A 9.20B 9.30 +.80 8.50 5 23 155000 ---- 9.90B 7.90A 9.90B 10.00 +.90 3 9.10 20 156000 ---- 10.80B 8.40A 10.80B 10.70 +.90 9.80 8 157000 ---- 11.60B 9.10A 11.60B 11.50 +.90 10.60 1 7 158000 ---- 12.60B 9.70A 12.60B 12.40 +1.00 11.40 2 159000 ---- 13.60B 10.50A 13.60B 13.40 +1.20 12.20 9 160000 ---- 14.70B 11.30A 14.70B 14.40 +1.30 13.10 1 32 161000 ---- 15.90B 12.20A 15.90B 15.50 +1.40 14.10 162000 ---- 17.20B 13.10A 17.20B 16.70 +1.50 15.20 3 163000 ---- 18.60B 14.10A 14.10A 17.90 +1.50 16.40 1 164000 ---- 20.10B 15.20A 20.00B 19.30 +1.70 17.60 165000 ---- 21.70B 16.40A 16.40A 20.80 +1.80 19.00 3 166000 ---- 23.50B 17.70A 17.70A 22.40 +2.00 20.40 1 2 167000 ---- 25.30B 19.10A 19.10A 24.10 +2.10 22.00 2 11 168000 25.00 27.30B 20.60A 27.20B 25.90 +2.20 1 23.70 9 169000 ---- 29.40B 22.20A 22.20A 27.90 +2.40 25.50 9 170000 27.30 31.70B 23.90A 31.60B 30.00 +2.60 11 27.40 14 66 171000 ---- 34.10B 25.80A 25.80A 32.30 +2.80 29.50 172000 ---- 36.60B 27.80A 27.80A 34.70 +3.00 1 31.70 2 173000 ---- 39.30B 29.90A 29.90A 37.20 +3.20 34.00 174000 ---- 42.20B 32.10A 32.10A 39.90 +3.40 36.50 3 175000 45.00 45.20B 34.50A 41.50A 42.80 +3.70 3 39.10 2 176000 ---- 48.40B 37.10A 37.10A 45.80 +3.90 41.90 177000 ---- 51.80B 39.80A 39.80A 49.00 +4.10 44.90 1 178000 ---- 55.30B 42.70A 42.70A 52.40 +4.40 48.00 1 4 179000 51.50 59.00B 45.70A 59.00B 56.00 +4.70 34 51.30 1 180000 50.10 62.90B 48.90A 62.90B 59.70 +5.00 28 54.70 64 181000 ---- 67.00B 52.30A 52.30A 63.70 +5.30 58.40 2 182000 ---- 71.30B 55.90A 55.90A 67.80 +5.60 62.20 1 183000 ---- 75.80B 59.70A 59.70A 72.10 +5.90 66.20 37 184000 ---- 80.60B 63.70A 63.70A 76.70 +6.30 70.40 2 185000 85.00 85.50B 67.90A 80.00A 81.40 +6.60 2 74.80 17 186000 ---- 90.60B 72.30A 72.30A 86.40 +6.90 79.50 4 187000 ---- 96.00B 77.00A 77.00A 91.60 +7.20 84.40 1 188000 ---- 101.60B 81.90A 81.90A 97.10 +7.60 89.50 77 189000 ---- 107.40B 87.00A 87.00A 102.80 +7.90 94.90 190000 ---- 113.40B 92.30A 92.30A 108.70 +8.20 100.50 17 191000 ---- 119.70B 97.90A 97.90A 114.80 +8.40 106.40 192000 ---- 126.20B 103.70A 103.70A 121.30 +8.80 112.50 40 193000 ---- 132.90B 109.80A 109.80A 127.90 +9.10 118.80 5 194000 ---- 137.10B 118.90A 118.90A 134.80 +9.40 125.40 195000 ---- 144.30B 126.00A 126.00A 142.00 +9.80 132.20 1 196000 ---- 151.80B 132.80A 132.80A 149.40 +10.20 139.20 197000 ---- 159.50B 139.80A 139.80A 157.00 +10.50 146.50 198000 ---- 166.60B 147.10A 147.10A 164.80 +10.90 153.90 1 199000 ---- 175.80B 154.50A 154.50A 172.90 +11.30 161.60 200000 ---- 182.90B 162.20A 162.20A 181.20 +11.80 169.40 1 201000 ---- 192.30B 170.00A 170.00A 189.60 +12.10 177.50 202000 ---- 200.10B 178.00A 178.00A 198.20 +12.50 185.70 5 203000 ---- 208.90B 186.30A 186.30A 207.00 +12.90 194.10 204000 ---- 217.50B 194.80A 194.80A 215.90 +13.30 202.60 205000 ---- 226.50B 202.90A 202.90A 224.90 +13.60 211.30 206000 ---- 235.70B 212.30A 212.30A 234.00 +13.80 220.20 207000 ---- 244.90B 221.20A 221.20A 243.30 +14.10 229.20 208000 ---- 254.20B 230.30A 230.30A 252.60 +14.30 238.30 209000 ---- 263.60B 239.00A 239.00A 262.00 +14.50 247.50 210000 ---- 273.10B 247.50A 247.50A 271.50 +14.60 256.90 211000 ---- 282.60B 257.50A 257.50A 281.10 +14.80 266.30 212000 ---- 292.20B 268.20A 268.20A 290.70 +14.90 275.80 213000 ---- 301.90B 276.50A 276.50A 300.30 +15.00 285.30 214000 ---- 311.50B 286.00A 286.00A 310.00 +15.10 294.90 215000 ---- 321.30B 295.60A 295.60A 319.80 +15.20 304.60 216000 ---- 331.00B 304.60A 304.60A 329.50 +15.20 314.30 217000 ---- 340.80B 314.30A 314.30A 339.30 +15.20 324.10 218000 ---- 350.60B 324.40A 324.40A 349.10 +15.30 333.80 219000 ---- 360.40B 333.80A 333.80A 358.90 +15.20 343.70 220000 ---- 370.20B 343.60A 343.60A 368.80 +15.30 353.50 221000 ---- 380.00B 353.40A 353.40A 378.60 +15.30 363.30 222000 ---- 389.90B 363.20A 363.20A 388.50 +15.30 373.20 223000 ---- 399.80B 373.50A 373.50A 398.40 +15.30 383.10 225000 ---- 419.50B 393.20A 393.20A 418.10 +15.20 402.90 230000 ---- 469.00B 442.20A 442.20A 467.70 +15.20 452.50 235000 ---- 518.70B 492.30A 492.30A 517.30 +15.00 502.30 240000 ---- 568.40B 542.00A 542.00A 567.00 +15.00 552.00 245000 ---- 618.10B 591.70A 591.70A 616.70 +14.90 601.80 250000 ---- 667.90B 641.50A 641.50A 666.40 +14.80 651.60 255000 ---- 717.60B 691.20A 691.20A 716.20 +14.80 701.40 260000 ---- 767.40B 741.00A 741.00A 766.00 +14.80 751.20 265000 ---- 817.20B 790.30A 790.30A 815.80 +14.80 801.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .60 +.10 .50 105000 ---- ---- ---- ---- .90 +.15 .75 110000 ---- ---- ---- ---- 1.25 +.10 1.15 115000 ---- ---- ---- ---- 1.80 +.20 1.60 120000 ---- ---- ---- ---- 2.50 +.25 2.25 125000 ---- ---- ---- ---- 3.45 +.30 3.15 130000 ---- ---- ---- ---- 4.70 +.40 4.30 135000 ---- ---- ---- ---- 6.30 +.40 5.90 140000 ---- ---- ---- ---- 8.40 +.50 7.90 145000 ---- ---- ---- ---- 11.20 +.70 10.50 5 150000 ---- ---- ---- ---- 14.80 +.90 13.90 42 155000 ---- ---- ---- ---- 19.70 +1.20 18.50 4 160000 ---- 25.00B ---- 25.00B 26.40 +1.90 24.50 165000 ---- 34.00B ---- 33.70B 35.50 +3.00 32.50 170000 ---- 46.60B ---- 45.00B 47.50 +4.60 42.90 175000 ---- 61.60B 55.70A 61.60B 62.60 +6.20 56.40 180000 ---- 80.10B 72.10A 80.10B 81.20 +7.60 73.60 1 1 185000 ---- 102.70B 92.20A 92.20A 103.20 +8.20 95.00 190000 ---- 124.70B 117.40A 117.40A 128.90 +8.10 120.80 195000 ---- 158.90B 145.00A 145.00A 158.90 +7.80 151.10 200000 ---- 195.40B 177.20A 177.20A 193.90 +8.10 185.80 205000 ---- 235.70B 214.60A 214.60A 233.60 +9.40 224.20 210000 ---- 279.00B 255.70A 255.70A 276.90 +11.00 265.90 215000 ---- 324.80B 300.30A 300.30A 322.70 +12.60 310.10 220000 ---- 372.10B 346.80A 346.80A 369.90 +13.60 356.30 225000 ---- 421.40B 392.60A 392.60A 418.00 +14.20 403.80 230000 ---- 470.70B 441.40A 441.40A 466.70 +14.40 452.30 235000 ---- 519.60B 489.50A 489.50A 515.90 +14.60 501.30 240000 ---- 569.00B 539.70A 539.70A 565.20 +14.60 550.60 245000 ---- 618.80B 589.10A 589.10A 614.70 +14.50 600.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .25 +.05 .20 95000 ---- ---- ---- ---- .40 +.05 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 253 142 3811 RTO SEP22 EMINI R2000 OPTIONS CALL 100000 ---- 852.20B 820.70A 851.90B 824.30 -15.20 839.50 121 105000 ---- 802.00B 770.70A 801.70B 774.30 -15.20 789.50 110000 ---- 752.20B 720.70A 751.90B 724.30 -15.20 739.50 115000 ---- 702.00B 670.70A 701.70B 674.30 -15.20 689.50 120000 ---- 652.20B 620.70A 651.90B 624.30 -15.20 639.50 124000 ---- 612.20B 580.70A 611.90B 584.30 -15.20 599.50 125000 ---- 602.00B 570.70A 601.70B 574.30 -15.20 589.50 126000 ---- 592.00B 560.70A 591.70B 564.30 -15.20 579.50 127000 ---- 581.90B 550.10A 581.60B 554.30 -15.20 569.50 128000 ---- 571.90B 540.10A 571.60B 544.30 -15.20 559.50 129000 ---- 561.90B 530.10A 561.60B 534.30 -15.20 549.50 130000 ---- 552.20B 520.70A 551.90B 524.30 -15.20 539.50 131000 ---- 542.00B 510.70A 541.70B 514.30 -15.20 529.50 132000 ---- 532.00B 500.70A 531.70B 504.30 -15.20 519.50 133000 ---- 522.20B 490.70A 521.90B 494.30 -15.20 509.50 134000 ---- 512.00B 480.70A 511.70B 484.30 -15.20 499.50 135000 ---- 501.90B 470.60A 501.60B 474.30 -15.20 489.50 136000 ---- 492.00B 460.70A 491.70B 464.30 -15.20 479.50 137000 ---- 482.20B 450.70A 481.90B 454.30 -15.20 469.50 138000 ---- 472.20B 440.10A 471.90B 444.30 -15.20 459.50 139000 ---- 462.00B 430.70A 461.70B 434.30 -15.20 449.50 140000 ---- 452.20B 420.10A 451.90B 424.30 -15.20 439.50 141000 ---- 442.00B 410.70A 441.70B 414.30 -15.20 429.50 142000 ---- 432.00B 400.20A 431.70B 404.30 -15.20 419.50 143000 ---- 422.00B 390.20A 421.70B 394.30 -15.20 409.50 144000 ---- 412.00B 380.10A 411.70B 384.30 -15.20 399.50 145000 ---- 402.00B 370.70A 401.70B 374.30 -15.20 389.50 146000 ---- 392.00B 360.10A 391.70B 364.30 -15.20 379.50 147000 ---- 382.00B 350.10A 381.70B 354.30 -15.20 369.50 148000 ---- 372.00B 340.10A 372.00B 344.30 -15.20 359.50 149000 ---- 362.00B 330.10A 362.00B 334.30 -15.20 349.50 150000 ---- 352.00B 320.10A 352.00B 324.30 -15.20 339.50 151000 ---- 342.00B 310.10A 342.00B 314.30 -15.20 329.50 152000 ---- 332.00B 300.10A 332.00B 304.30 -15.20 319.50 153000 ---- 322.00B 290.70A 322.00B 294.30 -15.20 309.50 154000 ---- 312.00B 280.70A 312.00B 284.30 -15.20 299.50 155000 ---- 302.00B 270.70A 302.00B 274.30 -15.20 289.50 156000 ---- 292.00B 260.10A 292.00B 264.30 -15.20 279.50 157000 ---- 282.00B 250.70A 282.00B 254.30 -15.20 269.50 158000 ---- 272.00B 240.10A 272.00B 244.30 -15.20 259.50 159000 ---- 262.00B 230.10A 262.00B 234.30 -15.20 249.50 160000 ---- 252.00B 220.70A 252.00B 224.30 -15.20 239.50 161000 ---- 242.00B 210.60A 242.00B 214.30 -15.20 229.50 162000 ---- 232.00B 200.60A 232.00B 204.30 -15.20 219.50 162500 ---- 227.20B 195.10A 227.20B 199.30 -15.20 214.50 163000 ---- 222.00B 190.10A 222.00B 194.30 -15.20 209.50 163500 ---- 217.00B 185.10A 216.70B 189.30 -15.20 204.50 164000 ---- 212.00B 180.10A 212.00B 184.30 -15.20 199.50 164500 ---- 207.00B 175.10A 207.00B 179.30 -15.20 194.50 165000 ---- 202.00B 170.30A 202.00B 174.30 -15.20 189.50 43 165500 ---- 197.20B 167.00A 197.20B 169.30 -15.20 184.50 166000 ---- 192.00B 160.30A 192.00B 164.30 -15.20 179.50 166500 ---- 187.20B 157.00A 187.20B 159.30 -15.20 174.50 167000 ---- 182.00B 150.70A 182.00B 154.30 -15.20 169.50 1 167500 ---- 177.20B 145.60A 177.20B 149.30 -15.20 164.50 168000 ---- 172.00B 140.40A 172.00B 144.30 -15.20 159.50 168500 ---- 166.90B 135.70A 166.90B 139.30 -15.20 154.50 169000 ---- 162.00B 130.50A 162.00B 134.30 -15.20 149.50 169500 ---- 157.20B 125.70A 157.20B 129.30 -15.30 144.60 170000 ---- 152.00B 120.10A 152.00B 124.30 -15.30 139.60 60 170500 ---- 147.00B 115.40A 147.00B 119.30 -15.30 134.60 171000 ---- 142.30B 110.50A 142.00B 114.30 -15.30 129.60 9 171500 ---- 137.30B 105.80A 137.00B 109.30 -15.30 124.60 172000 ---- 132.30B 100.30A 132.00B 104.30 -15.40 119.70 20 172500 ---- 127.30B 95.50A 127.00B 99.30 -15.40 114.70 173000 ---- 122.30B 90.50A 122.00B 94.30 -15.50 109.80 42 173500 ---- 117.30B 85.40A 117.10B 89.40 -15.40 104.80 174000 ---- 112.30B 81.00A 112.20B 84.40 -15.50 99.90 83 174500 ---- 107.30B 75.70A 107.30B 79.40 -15.60 95.00 175000 ---- 102.40B 71.10A 102.10B 74.40 -15.70 90.10 43 175500 ---- 97.40B 65.80A 97.20B 69.50 -15.80 85.30 176000 ---- 92.40B 62.50A 92.30B 64.50 -15.90 80.40 100 176500 ---- 87.60B 55.00A 87.60B 59.60 -16.00 75.60 177000 ---- 82.50B 50.10A 82.30B 54.70 -16.20 70.90 61 177500 ---- 77.50B 45.30A 77.50B 49.80 -16.40 66.20 178000 ---- 72.60B 40.60A 72.60B 44.90 -16.60 61.50 55 178500 ---- 67.70B 35.90A 67.70B 40.10 -16.80 56.90 179000 ---- 62.90B 31.40A 62.80B 35.40 -17.00 52.40 77 179500 ---- 58.00B 27.00A 58.00B 30.80 -17.20 48.00 33 180000 ---- 53.40B 22.80A 53.30B 26.20 -17.40 43.60 2 245 180500 ---- 48.60B 18.80A 48.60B 21.90 -17.50 39.40 20 181000 ---- 44.00B 15.20A 44.00B 17.80 -17.50 35.30 112 181500 ---- 39.50B 11.20A 39.50B 14.10 -17.30 31.40 15 182000 10.10 35.20B 8.60A 8.60A 10.90 -16.90 15 27.80 5 89 182500 14.30 31.00B 6.50A 6.50A 8.30 -16.00 18 24.30 5 33 183000 14.50 27.10B 4.85A 7.70B 6.10 -15.00 46 21.10 16 182 183500 8.20 23.30B 3.55A 10.80B 4.40 -13.60 13 18.00 11 60 184000 8.20 19.90B 2.55A 8.50B 3.05 -12.15 56 15.20 12 96 184500 11.70 16.70B 1.80A 6.50B 2.05 -10.55 65 12.60 21 185000 10.00 14.10B 1.25A 1.25A 1.35 -8.95 101 10.30 51 97 185500 6.40 11.80B .85A 6.90B .85 -7.45 43 8.30 161 186000 3.85 9.50B .60A .60A .55 -6.05 7 6.60 2 175 186500 6.80 7.40B .40A .40A .35 -4.85 9 5.20 2 177 187000 ---- 5.60B .25A 5.60B .20 -3.85 4.05 1 235 187500 .15 4.15B .15 .15 .10 -3.05 1 3.15 22 118 188000 2.20 3.05B .15A .15A .05 -2.40 1 2.45 21 77 188500 1.30 2.15B .10A .10A .05 -1.85 2 1.90 160 189000 ---- ---- .10A .10A CAB -1.45 1.45 1 237 189500 ---- ---- .10A .10A CAB -1.15 1.15 17 190000 .60 .60 .10A .10A CAB -.85 7 .85 35 376 190500 .50 .50 .05A .05A CAB -.65 5 .65 1 21 191000 ---- ---- .05A .05A CAB -.50 .50 7 226 191500 .30 .30 .05A .05A CAB -.40 21 .40 16 192000 .20 .20 .05A .05A CAB -.30 1 .30 1 176 192500 ---- ---- .05A .05A CAB -.20 .20 5 70 193000 ---- ---- .05A .05A CAB -.15 .15 58 193500 ---- ---- .05A .05A CAB -.10 .10 46 194000 ---- ---- .05A .05A CAB -.10 .10 4 115 194500 ---- ---- ---- ---- CAB -.05 .05 5 195000 ---- ---- ---- ---- CAB -.05 .05 96 195500 ---- ---- ---- ---- CAB -.05 .05 49 196000 ---- ---- ---- ---- CAB -.05 .05 429 196500 ---- ---- ---- ---- CAB UNCH CAB 44 197000 ---- ---- ---- ---- CAB UNCH CAB 121 197500 ---- ---- ---- ---- CAB UNCH CAB 30 198000 ---- ---- ---- ---- CAB UNCH CAB 440 198500 ---- ---- ---- ---- CAB UNCH CAB 87 199000 ---- ---- ---- ---- CAB UNCH CAB 209 199500 ---- ---- ---- ---- CAB UNCH CAB 34 200000 ---- ---- ---- ---- CAB UNCH CAB 469 200500 ---- ---- ---- ---- CAB UNCH CAB 22 201000 ---- ---- ---- ---- CAB UNCH CAB 62 201500 ---- ---- ---- ---- CAB UNCH CAB 15 202000 ---- ---- ---- ---- CAB UNCH CAB 31 202500 ---- ---- ---- ---- CAB UNCH CAB 19 203000 ---- ---- ---- ---- CAB UNCH CAB 505 203500 ---- ---- ---- ---- CAB UNCH CAB 12 204000 ---- ---- ---- ---- CAB UNCH CAB 73 204500 ---- ---- ---- ---- CAB UNCH CAB 13 205000 ---- ---- ---- ---- CAB UNCH CAB 125 205500 ---- ---- ---- ---- CAB UNCH CAB 53 206000 ---- ---- ---- ---- CAB UNCH CAB 53 206500 ---- ---- ---- ---- CAB UNCH CAB 1 207000 ---- ---- ---- ---- CAB UNCH CAB 327 207500 ---- ---- ---- ---- CAB UNCH CAB 31 208000 ---- ---- ---- ---- CAB UNCH CAB 22 208500 ---- ---- ---- ---- CAB UNCH CAB 1 209000 ---- ---- ---- ---- CAB UNCH CAB 71 209500 ---- ---- ---- ---- CAB UNCH CAB 30 210000 ---- ---- ---- ---- CAB UNCH CAB 271 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 34 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 66 212500 ---- ---- ---- ---- CAB UNCH CAB 9 213000 ---- ---- ---- ---- CAB UNCH CAB 44 214000 ---- ---- ---- ---- CAB UNCH CAB 17 215000 ---- ---- ---- ---- CAB UNCH CAB 28 216000 ---- ---- ---- ---- CAB UNCH CAB 2 217000 ---- ---- ---- ---- CAB UNCH CAB 2 218000 .05 .05 .05 .05 CAB UNCH 1 CAB 11 219000 ---- ---- ---- ---- CAB UNCH CAB 89 220000 ---- ---- ---- ---- CAB UNCH CAB 130 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 5 223000 ---- ---- ---- ---- CAB UNCH CAB 17 224000 ---- ---- ---- ---- CAB UNCH CAB 15 225000 ---- ---- ---- ---- CAB UNCH CAB 84 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 16 228000 ---- ---- ---- ---- CAB UNCH CAB 10 229000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 45 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 3 240000 ---- ---- ---- ---- CAB UNCH CAB 15 245000 ---- ---- ---- ---- CAB UNCH CAB 45 250000 ---- ---- ---- ---- CAB UNCH CAB 12 255000 ---- ---- ---- ---- CAB UNCH CAB 6 260000 ---- ---- ---- ---- CAB UNCH CAB 45 265000 ---- ---- ---- ---- CAB UNCH CAB 14 270000 ---- ---- ---- ---- CAB UNCH CAB 4 275000 ---- ---- ---- ---- CAB UNCH CAB 280000 ---- ---- ---- ---- CAB UNCH CAB 4 285000 ---- ---- ---- ---- CAB UNCH CAB 1 290000 .05 .05 .05 .05 CAB UNCH 1 CAB 1 40000 ---- 1452.20B 1420.10A 1451.90B 1424.30 -15.20 1439.50 50000 ---- 1352.20B 1320.10A 1351.90B 1324.30 -15.20 1339.50 60000 ---- 1252.20B 1220.10A 1251.90B 1224.30 -15.20 1239.50 70000 ---- 1152.20B 1120.10A 1151.90B 1124.30 -15.20 1139.50 80000 ---- 1052.20B 1020.10A 1051.90B 1024.30 -15.20 1039.50 85000 ---- 1002.20B 970.10A 1001.90B 974.30 -15.20 989.50 90000 ---- 952.20B 920.70A 951.90B 924.30 -15.20 939.50 95000 ---- 902.00B 870.70A 901.70B 874.30 -15.20 889.50 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 858.30B 826.20A 858.10B 831.30 -14.50 845.80 105000 ---- 808.60B 776.60A 808.30B 781.30 -14.50 795.80 110000 ---- 759.10B 727.00A 759.10B 731.60 -14.50 746.10 115000 ---- 709.60B 677.90A 709.30B 682.20 -14.40 696.60 120000 ---- 660.30B 629.00A 660.00B 633.10 -14.30 647.40 124000 ---- 621.10B 589.60A 620.80B 594.10 -14.20 608.30 125000 ---- 611.30B 580.00A 611.10B 584.40 -14.20 598.60 126000 ---- 601.60B 569.90A 601.60B 574.70 -14.20 588.90 127000 ---- 591.50B 560.10A 591.20B 565.00 -14.20 579.20 128000 ---- 579.90B 553.30A 579.90B 555.30 -14.20 569.50 129000 ---- 570.20B 543.60A 569.30B 545.70 -14.10 559.80 130000 ---- 560.50B 534.00A 560.50B 536.00 -14.20 550.20 131000 ---- 550.80B 524.30A 548.50B 526.40 -14.10 540.50 132000 ---- 541.20B 512.90A 541.20B 516.80 -14.10 530.90 133000 ---- 531.60B 502.70A 531.60B 507.30 -14.00 521.30 134000 ---- 521.90B 493.20A 519.50B 497.70 -14.00 511.70 135000 ---- 512.30B 483.70A 512.30B 488.20 -14.00 502.20 136000 ---- 505.10B 474.20A 505.10B 478.70 -14.00 492.70 137000 ---- 495.50B 464.70A 495.50B 469.20 -14.00 483.20 138000 ---- 486.00B 455.30A 486.00B 459.80 -13.90 473.70 139000 ---- 476.50B 445.90A 476.50B 450.40 -13.80 464.20 140000 ---- 467.10B 436.50A 467.10B 441.00 -13.80 454.80 141000 ---- 457.60B 427.20A 457.60B 431.60 -13.80 445.40 142000 ---- 448.30B 417.90A 448.30B 422.30 -13.80 436.10 143000 ---- 438.90B 408.70A 438.90B 413.00 -13.70 426.70 144000 ---- 429.60B 399.40A 429.60B 403.80 -13.70 417.50 145000 ---- 420.30B 390.30A 420.30B 394.60 -13.60 408.20 146000 ---- 411.00B 381.20A 411.00B 385.50 -13.50 399.00 147000 ---- 401.80B 372.10A 401.80B 376.30 -13.50 389.80 148000 ---- 392.70B 363.00A 392.70B 367.30 -13.40 380.70 149000 ---- 383.50B 354.10A 383.50B 358.30 -13.40 371.70 150000 ---- 374.50B 345.20A 374.50B 349.30 -13.40 362.70 151000 ---- 365.40B 336.30A 365.40B 340.40 -13.30 353.70 152000 ---- 356.50B 327.50A 356.50B 331.60 -13.20 344.80 153000 ---- 347.60B 318.70A 347.60B 322.80 -13.10 335.90 154000 ---- 338.70B 310.10A 338.70B 314.10 -13.10 327.20 155000 ---- 329.90B 301.50A 329.90B 305.40 -13.10 318.50 156000 ---- 321.10B 293.00A 321.10B 296.90 -12.90 309.80 157000 ---- 312.50B 284.50A 312.50B 288.40 -12.80 301.20 158000 ---- 303.90B 276.10A 303.90B 279.90 -12.80 292.70 159000 ---- 295.30B 267.80A 295.30B 271.60 -12.70 284.30 160000 ---- 286.90B 259.60A 286.90B 263.30 -12.60 275.90 1 161000 ---- 278.50B 251.50A 278.50B 255.20 -12.40 267.60 162000 ---- 270.10B 243.50A 270.10B 247.10 -12.30 259.40 163000 ---- 261.90B 235.50A 261.90B 239.00 -12.30 251.30 164000 ---- 253.80B 227.70A 253.80B 231.10 -12.20 243.30 165000 ---- 245.70B 219.90A 245.70B 223.30 -12.00 235.30 1 166000 ---- 237.70B 212.20A 237.70B 215.60 -11.90 227.50 167000 ---- 229.80B 204.70A 229.80B 208.00 -11.70 219.70 168000 ---- 222.10B 197.20A 222.10B 200.50 -11.60 212.10 169000 ---- 214.40B 189.90A 214.40B 193.10 -11.40 204.50 170000 ---- 206.80B 182.70A 206.80B 185.80 -11.20 197.00 155 171000 ---- 199.30B 175.40A 199.30B 178.60 -11.10 189.70 172000 ---- 192.00B 168.40A 192.00B 171.60 -10.90 182.50 173000 ---- 184.70B 161.60A 184.70B 164.70 -10.60 175.30 174000 ---- 177.60B 154.80A 177.60B 157.90 -10.40 168.30 175000 ---- 170.60B 148.20A 170.60B 151.20 -10.20 161.40 1 176000 ---- 163.60B 141.70A 163.60B 144.70 -9.90 154.60 177000 ---- 156.90B 135.40A 156.90B 138.40 -9.60 148.00 178000 ---- 150.20B 129.20A 150.20B 132.10 -9.40 141.50 6 179000 ---- 143.70B 123.10A 143.70B 126.10 -9.00 135.10 21 180000 ---- 137.30B 116.80A 137.30B 120.20 -8.70 1 128.90 227 181000 ---- 131.10B 111.00A 131.10B 114.40 -8.40 122.80 6 182000 ---- 125.10B 105.50A 125.10B 108.80 -8.00 116.80 14 183000 108.90 119.10B 100.00A 115.00B 103.30 -7.70 1 111.00 28 184000 104.10 113.30B 94.70A 94.70A 98.00 -7.30 11 105.30 1 1 185000 98.00 107.70B 89.60A 104.50B 92.80 -7.00 16 99.80 132 186000 ---- 102.10B 84.60A 102.00B 87.80 -6.70 94.50 11 187000 ---- 96.80B 79.80A 96.70B 82.90 -6.50 89.40 40 188000 ---- 91.60B 75.20A 91.50B 78.20 -6.20 84.40 15 105 189000 ---- 86.50B 70.70A 86.40B 73.60 -5.90 79.50 19 190000 72.80 81.50B 66.40A 78.70B 69.20 -5.70 1 74.90 9 59 191000 ---- 76.80B 62.30A 76.70B 64.90 -5.50 70.40 15 108 192000 64.60 72.20B 58.40A 58.40A 60.80 -5.30 15 66.10 15 25 193000 ---- 67.70B 54.60A 67.70B 56.90 -5.10 62.00 25 194000 ---- 63.50B 51.00A 63.40B 53.10 -4.90 58.00 1 2 195000 ---- 59.40B 47.50A 59.30B 49.50 -4.70 54.20 2 46 196000 ---- 55.50B 44.20A 55.50B 46.10 -4.50 50.60 17 197000 ---- 51.70B 41.10A 51.70B 42.90 -4.20 47.10 3 420 198000 38.30 48.20B 38.10 40.50B 39.90 -3.90 4 43.80 2 3 199000 39.30 44.80B 35.10 37.60B 37.00 -3.70 24 40.70 16 200000 36.40 41.60B 32.60 34.80B 34.30 -3.40 101 37.70 30 194 201000 33.00 38.70B 30.30A 30.30A 31.70 -3.20 31 34.90 45 73 202000 30.80 35.80B 28.00A 34.30B 29.30 -3.00 3 32.30 10 203000 ---- 33.20B 25.90A 33.20B 27.00 -2.80 29.80 32 204000 26.60 30.60B 23.70 25.20B 24.90 -2.60 10 27.50 1 1 205000 ---- 28.30B 21.90A 28.30B 22.90 -2.40 25.30 3 42 206000 23.00 26.00B 20.20A 20.20A 21.00 -2.20 1 23.20 17 207000 ---- 23.90B 18.50A 23.90B 19.30 -2.00 21.30 1 4 208000 ---- 22.00B 17.00A 22.00B 17.70 -1.90 19.60 2 6 209000 17.40 20.10B 15.60A 19.10B 16.20 -1.80 13 18.00 15 210000 16.00 18.40B 14.30A 17.50B 14.80 -1.60 33 16.40 57 211000 ---- 16.90B 13.10A 16.90B 13.50 -1.50 15.00 1 109 212000 ---- 15.40B 12.00A 15.40B 12.30 -1.40 13.70 3 213000 12.40 14.10B 10.90A 13.40B 11.20 -1.30 14 12.50 214000 ---- 12.80B 10.00A 10.00A 10.20 -1.20 11.40 2 215000 9.90 11.70B 9.20A 11.70B 9.30 -1.10 1 10.40 1 123 216000 ---- 10.60B 8.40A 8.40A 8.50 -1.00 9.50 1 217000 ---- 9.60B 7.70A 7.70A 7.70 -.90 8.60 2 218000 ---- 8.70B 7.00A 7.00A 7.10 -.80 7.90 219000 ---- 7.90B 6.40A 6.40A 6.40 -.70 5 7.10 2 220000 ---- 7.20B 5.90A 5.90A 5.90 -.60 1 6.50 2 156 221000 ---- 6.60B 5.40A 5.40A 5.40 -.50 5.90 222000 ---- 6.00B 4.90A 6.00B 4.90 -.40 5.30 2 223000 ---- 5.40B 4.50A 5.40B 4.45 -.40 4.85 1 225000 ---- 4.55B 3.80A 4.55B 3.75 -.25 4.00 55 230000 ---- 2.90B ---- 2.90B 2.40 UNCH 2.40 75 235000 1.95 1.95 1.80A 1.80A 1.60 +.15 10 1.45 1 240000 ---- 1.30B ---- 1.25B 1.05 +.20 .85 21 245000 ---- .90B ---- .90B .70 +.20 .50 33 250000 ---- .65B ---- .65B .45 +.15 .30 2 255000 ---- .45B ---- .45B .30 +.15 .15 260000 ---- .35B ---- .35B .20 +.10 .10 265000 ---- .30B ---- .30B .15 +.10 .05 270000 ---- .25B ---- .20B .10 +.05 .05 1 275000 ---- .20B ---- .20B .05 +.05 CAB 3 40000 ---- 1457.40B 1426.40A 1457.10B 1431.30 -14.50 1445.80 50000 ---- 1358.50B 1326.40A 1358.20B 1331.30 -14.50 1345.80 60000 ---- 1258.50B 1226.20A 1258.20B 1231.30 -14.50 1245.80 70000 ---- 1158.50B 1126.20A 1158.20B 1131.30 -14.50 1145.80 80000 ---- 1058.50B 1026.20A 1058.20B 1031.30 -14.50 1045.80 85000 ---- 1008.50B 976.20A 1008.30B 981.30 -14.50 995.80 90000 ---- 958.70B 926.20A 958.70B 931.30 -14.50 945.80 95000 ---- 908.60B 876.30A 908.60B 881.30 -14.50 895.80 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 872.50B 842.90A 872.50B 841.30 -13.00 854.30 105000 ---- 823.30B 794.00A 823.30B 792.50 -12.90 805.40 110000 ---- 774.60B 746.00A 773.80B 744.00 -12.90 756.90 115000 ---- 726.30B 704.00A 725.60B 696.00 -12.80 708.80 120000 ---- 678.40B 649.80A 678.40B 648.50 -12.70 661.20 125000 ---- 632.70B 603.10A 632.70B 601.50 -12.70 614.20 130000 ---- 586.00B 556.70A 586.00B 555.30 -12.60 567.90 135000 ---- 540.10B 511.30A 540.10B 509.90 -12.50 522.40 140000 ---- 495.00B 466.60A 495.00B 465.50 -12.20 477.70 145000 ---- 450.90B 423.30A 450.90B 422.10 -12.00 434.10 150000 ---- 407.90B 381.20A 407.90B 379.90 -11.70 391.60 155000 ---- 366.20B 340.50A 366.20B 339.20 -11.20 350.40 160000 ---- 326.00B 301.40A 326.00B 300.00 -10.80 310.80 165000 ---- 287.40B 264.00A 287.40B 262.60 -10.20 272.80 170000 ---- 250.70B 228.70A 250.70B 227.20 -9.60 236.80 175000 ---- 216.10B 196.90A 216.10B 194.30 -8.90 203.20 1 180000 ---- 183.80B 164.90A 183.80B 164.00 -8.20 172.20 9 185000 ---- 154.10B 136.90A 154.10B 136.40 -7.40 143.80 9 190000 ---- 127.00B 111.80A 127.00B 111.40 -6.60 118.00 70 195000 ---- 102.70B 89.70A 102.70B 89.30 -5.70 95.00 4 200000 ---- 81.50B 70.70A 81.50B 70.10 -4.90 75.00 28 205000 ---- 63.30B 54.80A 63.30B 54.00 -4.10 58.10 7 210000 ---- 48.30B 41.80A 48.30B 40.90 -3.30 44.20 14 215000 ---- 36.20B 31.50A 36.20B 30.50 -2.60 33.10 220000 ---- 26.80B 23.50A 26.80B 22.50 -2.00 24.50 225000 ---- 19.50B 17.50A 19.50B 16.40 -1.50 17.90 230000 ---- 14.10B 13.00A 14.10B 11.90 -1.20 13.10 9 235000 ---- 10.00B ---- 10.00B 8.60 -.90 9.50 2 240000 ---- 7.10B ---- 7.10B 6.30 -.70 7.00 245000 ---- ---- ---- ---- 4.60 -.60 5.20 250000 ---- ---- ---- ---- 3.45 -.45 3.90 255000 ---- ---- ---- ---- 2.60 -.40 3.00 260000 ---- ---- ---- ---- 2.00 -.30 2.30 265000 ---- ---- ---- ---- 1.50 -.25 1.75 40000 ---- 1471.20B 1442.90A 1470.80B 1439.90 -13.10 1453.00 50000 ---- 1371.30B 1341.80A 1370.60B 1339.90 -13.10 1353.00 60000 ---- 1271.40B 1241.80A 1271.00B 1239.90 -13.10 1253.00 70000 ---- 1171.40B 1147.70A 1171.00B 1139.90 -13.10 1153.00 80000 ---- 1071.40B 1047.70A 1071.00B 1039.90 -13.10 1053.00 85000 ---- 1021.40B 991.20A 1021.00B 989.90 -13.10 1003.00 90000 ---- 971.40B 948.40A 970.70B 940.00 -13.10 953.10 95000 ---- 921.70B 892.00A 920.90B 890.50 -13.00 903.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 709 353 11388 RTO SEP22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 11 105000 ---- ---- ---- ---- CAB UNCH CAB 21 110000 ---- ---- ---- ---- CAB UNCH CAB 87 115000 ---- ---- ---- ---- CAB UNCH CAB 1 120000 ---- ---- ---- ---- CAB UNCH CAB 8 124000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 4 126000 ---- ---- ---- ---- CAB UNCH CAB 3 127000 ---- ---- ---- ---- CAB UNCH CAB 3 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 1 130000 ---- ---- ---- ---- CAB UNCH CAB 104 131000 ---- ---- ---- ---- CAB UNCH CAB 1 132000 ---- ---- ---- ---- CAB UNCH CAB 6 133000 ---- ---- ---- ---- CAB UNCH CAB 1 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 123 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 28 138000 ---- ---- ---- ---- CAB UNCH CAB 88 139000 ---- ---- ---- ---- CAB UNCH CAB 191 140000 ---- ---- ---- ---- CAB UNCH CAB 63 141000 ---- ---- ---- ---- CAB UNCH CAB 31 142000 ---- ---- ---- ---- CAB UNCH CAB 53 143000 ---- ---- ---- ---- CAB UNCH CAB 224 144000 ---- ---- ---- ---- CAB UNCH CAB 30 145000 ---- ---- ---- ---- CAB UNCH CAB 54 146000 ---- ---- ---- ---- CAB UNCH CAB 35 147000 ---- ---- ---- ---- CAB UNCH CAB 59 148000 ---- ---- ---- ---- CAB UNCH CAB 93 149000 ---- ---- ---- ---- CAB UNCH CAB 138 150000 ---- ---- ---- ---- CAB UNCH CAB 175 151000 ---- ---- ---- ---- CAB UNCH CAB 327 152000 ---- ---- ---- ---- CAB UNCH CAB 258 153000 ---- ---- ---- ---- CAB UNCH CAB 253 154000 ---- ---- ---- ---- CAB UNCH CAB 191 155000 ---- ---- ---- ---- CAB UNCH CAB 163 156000 ---- ---- ---- ---- CAB UNCH CAB 60 157000 ---- ---- ---- ---- CAB UNCH CAB 86 158000 ---- ---- ---- ---- CAB UNCH CAB 37 159000 ---- ---- ---- ---- CAB UNCH CAB 51 160000 ---- ---- ---- ---- CAB UNCH CAB 284 161000 ---- ---- ---- ---- CAB UNCH CAB 301 162000 ---- ---- ---- ---- CAB UNCH 163 CAB 61 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 84 163500 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 52 164500 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- CAB UNCH CAB 233 165500 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 229 166500 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 2 81 167500 ---- ---- ---- ---- CAB UNCH CAB 2 168000 ---- ---- ---- ---- CAB -.05 .05 47 168500 ---- ---- ---- ---- CAB -.05 .05 169000 ---- ---- ---- ---- CAB -.05 .05 87 169500 ---- ---- ---- ---- CAB -.05 .05 13 170000 .25 .25 .10A .10A CAB -.05 46 .05 20 554 170500 ---- ---- ---- ---- CAB -.10 .10 16 171000 ---- ---- ---- ---- CAB -.10 .10 263 171500 ---- ---- .10A .10A CAB -.15 .15 33 172000 ---- ---- .10A .10A .05 -.10 .15 222 172500 ---- ---- .10A .10A .05 -.15 .20 1 13 173000 ---- ---- .10A .10A .05 -.20 .25 3 96 173500 ---- ---- .10A .10A .05 -.30 163 .35 23 174000 .25 .25 .10A .30B .05 -.35 3 .40 549 174500 ---- ---- .10A .10A .10 -.40 .50 7 175000 ---- ---- .15A .15A .10 -.55 .65 1 366 175500 ---- ---- .15A .15A .15 -.60 3 .75 8 49 176000 ---- ---- .20A .20A .20 -.75 .95 2 154 176500 .35 .35 .20A .60B .25 -.90 1 1.15 21 86 177000 1.05 1.05 .25A .25A .35 -1.05 2 1.40 4 57 177500 1.95 1.95 .35A .35A .45 -1.25 9 1.70 2 71 178000 2.70 2.70 .40A .40A .60 -1.45 4 2.05 34 229 178500 ---- 2.50B .50A .50A .85 -1.60 2.45 11 57 179000 1.70 3.10B .65A 2.50B 1.10 -1.85 12 2.95 61 124 179500 2.80 3.75B .80A .80A 1.45 -2.05 1 3.50 19 128 180000 3.75 4.75B 1.00A 3.00 1.95 -2.20 72 4.15 28 524 180500 3.45 6.00B 1.30A 1.30A 2.60 -2.30 3 4.90 7 47 181000 6.60 7.20B 1.60A 7.20B 3.55 -2.25 29 5.80 32 521 181500 6.50 9.20B 2.05A 7.10 4.85 -2.05 46 6.90 6 83 182000 8.50 11.10B 2.65A 5.20A 6.60 -1.70 67 8.30 17 139 182500 10.50 13.70B 3.35A 13.70B 9.00 -.80 18 9.80 78 184 183000 9.00 16.70B 4.20A 9.60A 11.80 +.20 98 11.60 9 224 183500 7.80 20.10B 5.30A 5.60A 15.10 +1.60 45 13.50 7 57 184000 11.80 23.90B 6.60A 23.90B 18.80 +3.10 22 15.70 6 200 184500 16.20 27.90B 8.30A 12.90A 22.80 +4.70 29 18.10 12 83 185000 19.90 32.20B 10.20A 32.20B 27.10 +6.30 18 20.80 13 252 185500 ---- 36.70B 12.50A 12.50A 31.60 +7.80 1 23.80 119 186000 29.40 41.40B 15.30A 41.40B 36.20 +9.10 1 27.10 3 190 186500 32.60 45.20B 18.60A 45.20B 41.00 +10.30 2 30.70 246 187000 ---- 49.70B 22.10A 22.10A 45.90 +11.30 1 34.60 1 228 187500 ---- 55.10B 26.00A 26.00A 50.80 +12.10 38.70 3 98 188000 ---- 59.40B 30.10A 30.10A 55.80 +12.80 43.00 1 164 188500 50.00 64.40B 34.40A 40.60A 60.70 +13.30 1 47.40 122 189000 ---- 69.40B 38.90A 38.90A 65.70 +13.70 1 52.00 1 150 189500 ---- 74.60B 43.60A 43.60A 70.70 +14.10 56.60 118 190000 83.00 83.00 48.40A 75.50A 75.70 +14.30 5 61.40 15 1307 190500 ---- 84.70B 53.30A 53.30A 80.70 +14.50 1 66.20 22 191000 ---- 89.90B 58.00A 58.00A 85.70 +14.70 71.00 78 191500 ---- 94.30B 63.10A 63.10A 90.70 +14.80 75.90 41 192000 ---- 99.40B 68.00A 68.00A 95.70 +14.90 4 80.80 90 192500 ---- 104.30B 72.90A 72.90A 100.70 +15.00 85.70 18 193000 ---- 109.70B 77.90A 77.90A 105.70 +15.00 90.70 88 193500 ---- 114.30B 82.90A 82.90A 110.70 +15.10 95.60 9 194000 ---- 119.30B 87.80A 87.80A 115.70 +15.10 100.60 50 194500 ---- 124.70B 93.00A 93.00A 120.70 +15.10 105.60 20 195000 ---- 129.90B 97.80A 97.80A 125.70 +15.20 110.50 143 195500 ---- 134.70B 103.10A 103.10A 130.70 +15.20 115.50 52 196000 ---- 139.70B 108.10A 108.10A 135.70 +15.20 120.50 186 196500 ---- 144.70B 112.80A 112.80A 140.70 +15.20 125.50 2 197000 ---- 149.70B 118.10A 118.10A 145.70 +15.20 130.50 100 197500 ---- 154.70B 123.10A 123.10A 150.70 +15.20 1 135.50 2 19 198000 137.50 159.70B 128.10A 159.70B 155.70 +15.20 1 140.50 101 198500 ---- 164.70B 132.80A 132.80A 160.70 +15.20 145.50 4 199000 ---- 169.70B 138.10A 138.10A 165.70 +15.20 150.50 16 199500 ---- 174.70B 142.80A 142.80A 170.70 +15.20 155.50 1 200000 ---- 179.70B 147.80A 147.80A 175.70 +15.20 160.50 723 200500 ---- 184.70B 152.80A 152.80A 180.70 +15.20 165.50 201000 ---- 189.70B 157.80A 157.80A 185.70 +15.20 1 170.50 17 201500 ---- 194.70B 162.70A 162.70A 190.70 +15.20 175.50 202000 ---- 199.70B 168.10A 168.10A 195.70 +15.20 180.50 6 202500 ---- 204.70B 173.10A 173.10A 200.70 +15.20 185.50 203000 ---- 209.70B 178.10A 178.10A 205.70 +15.20 190.50 203500 ---- 214.70B 183.10A 183.10A 210.70 +15.20 195.50 204000 ---- 219.70B 188.10A 188.10A 215.70 +15.20 200.50 11 204500 ---- 224.70B 193.10A 193.10A 220.70 +15.20 205.50 205000 ---- 229.70B 198.10A 198.10A 225.70 +15.20 210.50 115 205500 ---- 234.70B 203.10A 203.10A 230.70 +15.20 215.50 206000 ---- 239.30B 208.00A 208.00A 235.70 +15.20 220.50 206500 ---- 244.30B 212.70A 212.70A 240.70 +15.20 225.50 207000 ---- 249.30B 217.70A 217.70A 245.70 +15.20 230.50 15 207500 ---- 254.30B 223.00A 223.00A 250.70 +15.20 235.50 208000 ---- 259.30B 228.00A 228.00A 255.70 +15.20 240.50 30 208500 ---- 264.30B 233.00A 233.00A 260.70 +15.20 245.50 209000 ---- 269.30B 238.00A 238.00A 265.70 +15.20 250.50 15 209500 ---- 274.30B 243.00A 243.00A 270.70 +15.20 255.50 210000 ---- 279.30B 248.00A 248.00A 275.70 +15.20 260.50 9 210500 ---- 284.30B 253.00A 253.00A 280.70 +15.20 265.50 211000 ---- 289.30B 258.00A 258.00A 285.70 +15.20 270.50 211500 ---- 294.30B 263.00A 263.00A 290.70 +15.20 275.50 212000 ---- 299.30B 268.00A 268.00A 295.70 +15.20 280.50 16 212500 ---- 304.30B 273.00A 273.00A 300.70 +15.20 285.50 213000 ---- 309.30B 278.00A 278.00A 305.70 +15.20 290.50 31 214000 ---- 319.40B 288.00A 288.00A 315.70 +15.20 300.50 215000 ---- 329.40B 298.00A 298.00A 325.70 +15.20 310.50 216000 ---- 339.40B 308.00A 308.00A 335.70 +15.20 320.50 16 217000 ---- 349.40B 318.00A 318.00A 345.70 +15.20 330.50 218000 ---- 359.40B 328.00A 328.00A 355.70 +15.20 340.50 219000 ---- 369.40B 338.00A 338.00A 365.70 +15.20 350.50 220000 ---- 379.90B 348.00A 348.00A 375.70 +15.20 360.50 221000 ---- 389.90B 358.00A 358.00A 385.70 +15.20 370.50 222000 ---- 399.90B 368.00A 368.00A 395.70 +15.20 380.50 223000 ---- 409.40B 378.00A 378.00A 405.70 +15.20 390.50 1 2 224000 ---- 419.90B 388.00A 388.00A 415.70 +15.20 400.50 225000 ---- 429.40B 398.00A 398.00A 425.70 +15.20 410.50 226000 ---- 439.40B 408.00A 408.00A 435.70 +15.20 420.50 227000 ---- 449.90B 418.00A 418.00A 445.70 +15.20 430.50 228000 ---- 459.40B 428.00A 428.00A 455.70 +15.20 440.50 229000 ---- 469.40B 438.00A 438.00A 465.70 +15.20 450.50 230000 ---- 479.30B 448.00A 448.00A 475.70 +15.20 460.50 231000 ---- 489.40B 458.00A 458.00A 485.70 +15.20 470.50 232000 ---- 499.40B 468.10A 468.10A 495.70 +15.20 480.50 233000 ---- 509.40B 478.00A 478.00A 505.70 +15.20 490.50 234000 ---- 519.40B 488.00A 488.00A 515.70 +15.20 500.50 235000 ---- 529.30B 498.00A 498.00A 525.70 +15.20 510.50 2 240000 ---- 579.30B 548.00A 548.00A 575.70 +15.20 560.50 245000 ---- 629.30B 598.00A 598.00A 625.70 +15.20 610.50 250000 ---- 679.30B 648.00A 648.00A 675.70 +15.20 660.50 1 255000 ---- 729.40B 698.10A 698.10A 725.70 +15.20 710.50 260000 ---- 779.30B 748.00A 748.00A 775.70 +15.20 760.50 265000 ---- 829.40B 798.00A 798.00A 825.70 +15.20 810.50 270000 ---- 879.30B 848.00A 848.00A 875.70 +15.20 860.50 275000 ---- 929.30B 898.00A 898.00A 925.70 +15.20 910.50 280000 ---- 979.40B 948.00A 948.00A 975.70 +15.20 960.50 285000 ---- 1029.40B 998.00A 998.00A 1025.70 +15.20 1010.50 9 290000 ---- 1079.30B 1048.00A 1048.00A 1075.70 +15.20 1060.50 54 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 21 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- 1.50B ---- 1.50B 1.30 +.05 1.25 7 105000 ---- 2.00B ---- 2.00B 1.80 +.10 1.70 26 110000 ---- 2.60B ---- 2.60B 2.40 +.10 2.30 14 115000 ---- 3.40B ---- 3.40B 3.25 +.15 3.10 1 120000 ---- 4.45B ---- 4.45B 4.25 +.15 4.10 10 124000 ---- 5.50B 4.95A 5.50B 5.30 +.20 5.10 125000 ---- 5.80B 5.20A 5.80B 5.60 +.30 5.30 27 126000 ---- 6.10B 5.50A 6.10B 5.90 +.30 5.60 127000 ---- 6.40B 5.80A 6.40B 6.20 +.30 5.90 128000 ---- 6.70B 6.10A 6.70B 6.50 +.30 6.20 129000 ---- 7.10B 6.40A 7.10B 6.90 +.30 6.60 130000 ---- 7.50B 6.70A 7.50B 7.20 +.30 5 6.90 52 131000 ---- 7.90B 7.00A 7.90B 7.60 +.30 7.30 132000 ---- 8.30B 7.40A 8.30B 8.00 +.40 7.60 133000 ---- 8.70B 7.70A 8.70B 8.40 +.40 8.00 134000 ---- 9.20B 8.10A 9.20B 8.90 +.50 8.40 135000 ---- 9.70B 8.50A 9.70B 9.30 +.40 8.90 16 136000 ---- 10.20B 9.00A 10.20B 9.80 +.50 9.30 1 137000 ---- 10.70B 9.40A 10.70B 10.30 +.50 9.80 40 138000 ---- 11.30B 9.90A 11.30B 10.90 +.60 10.30 3 139000 ---- 11.90B 10.40A 11.90B 11.40 +.60 10.80 140000 12.00 12.50B 10.90A 12.50B 12.00 +.60 1 11.40 3 172 141000 ---- 13.20B 11.40A 13.20B 12.60 +.60 12.00 142000 ---- 13.90B 12.00A 13.90B 13.30 +.70 1 12.60 110 143000 ---- 14.60B 12.60A 14.60B 14.00 +.80 13.20 9 10 144000 ---- 15.40B 13.30A 15.40B 14.70 +.80 13.90 1 145000 15.60 16.20B 13.90A 15.30A 15.50 +.90 8 14.60 7 37 146000 ---- 17.00B 14.60A 17.00B 16.30 +.90 15.40 31 147000 ---- 17.90B 15.40A 17.90B 17.10 +.90 16.20 177 148000 17.20 18.90B 16.10A 18.90B 18.00 +1.00 8 17.00 1 149000 ---- 19.90B 17.00A 19.90B 19.00 +1.10 17.90 29 150000 ---- 21.00B 17.60A 21.00B 20.00 +1.10 18.90 15 38 151000 ---- 22.10B 18.50A 22.10B 21.00 +1.10 19.90 2 152000 21.50 23.30B 19.40A 23.30B 22.10 +1.20 3 20.90 4 11 153000 ---- 24.60B 20.40A 24.60B 23.30 +1.30 22.00 1 30 154000 ---- 25.90B 21.50A 25.90B 24.60 +1.40 23.20 63 65 155000 ---- 27.30B 22.60A 27.30B 25.90 +1.50 24.40 14 127 156000 27.20 28.80B 23.80A 28.80B 27.20 +1.50 15 25.70 11 29 157000 ---- 30.30B 25.00A 30.30B 28.70 +1.60 27.10 71 158000 ---- 31.90B 26.40A 26.40A 30.20 +1.60 28.60 16 40 159000 ---- 33.60B 27.70A 33.60B 31.80 +1.70 30.10 11 160000 ---- 35.40B 29.20A 29.20A 33.50 +1.80 31.70 1 549 161000 ---- 37.20B 30.70A 37.20B 35.30 +2.00 33.30 15 230 162000 ---- 39.20B 32.30A 32.30A 37.10 +2.00 35.10 32 56 163000 ---- 41.20B 34.00A 34.00A 39.00 +2.10 36.90 5 164000 ---- 43.30B 35.80A 35.80A 41.10 +2.30 38.80 5 165000 ---- 45.60B 37.60A 37.60A 43.20 +2.40 40.80 3 43 166000 ---- 47.90B 39.60A 39.60A 45.40 +2.50 42.90 6 12 167000 46.80 50.30B 41.60A 42.80A 47.70 +2.60 1 45.10 2 25 168000 48.40 52.90B 43.70A 44.90A 50.10 +2.80 15 47.30 2 3 169000 ---- 55.50B 45.90A 45.90A 52.70 +3.00 49.70 10 50 170000 52.10 58.30B 48.20A 48.20A 55.30 +3.10 1 52.20 28 68 171000 ---- 61.20B 50.60A 50.60A 58.10 +3.30 54.80 15 172000 58.70 64.20B 53.20A 54.70A 61.00 +3.50 15 57.50 16 18 173000 ---- 67.30B 55.80A 55.80A 64.00 +3.70 60.30 76 174000 ---- 70.50B 58.50A 58.50A 67.20 +4.00 63.20 54 175000 66.30 73.90B 61.40A 63.20A 70.50 +4.20 2 66.30 4 56 176000 ---- 77.40B 64.30A 64.30A 73.90 +4.50 69.40 79 177000 ---- 81.10B 67.50A 67.50A 77.50 +4.80 72.70 34 178000 ---- 84.80B 70.70A 70.70A 81.20 +5.10 76.10 66 179000 ---- 88.80B 74.10A 74.10A 85.10 +5.40 79.70 29 180000 77.50 93.00B 77.50 93.00B 89.10 +5.70 5 83.40 306 181000 89.60 97.10B 81.20A 83.70A 93.20 +6.00 1 87.20 21 182000 93.10 101.50B 85.00A 101.50B 97.60 +6.40 3 91.20 1 19 183000 ---- 106.00B 88.90A 88.90A 102.00 +6.70 95.30 10 332 184000 96.60 110.70B 93.00A 96.50A 106.70 +7.10 1 99.60 26 185000 ---- 115.60B 97.20A 97.20A 111.40 +7.40 104.00 120 186000 ---- 120.50B 101.60A 101.60A 116.30 +7.70 108.60 61 187000 ---- 125.70B 106.10A 106.10A 121.40 +8.00 113.40 93 188000 ---- 130.30B 110.80A 110.80A 126.60 +8.30 118.30 10 189000 ---- 135.70B 115.60A 115.60A 131.90 +8.40 123.50 17 190000 ---- 141.30B 120.60A 120.60A 137.40 +8.70 128.70 105 191000 ---- 147.00B 125.80A 125.80A 143.10 +8.90 134.20 192000 ---- 152.90B 131.90A 131.90A 148.90 +9.10 139.80 44 193000 ---- 159.00B 137.50A 137.50A 154.90 +9.30 145.60 12 194000 ---- 165.30B 143.20A 143.20A 161.10 +9.50 151.60 195000 ---- 171.70B 149.10A 149.10A 167.50 +9.80 157.70 124 196000 ---- 178.30B 155.20A 155.20A 174.00 +10.00 164.00 6 197000 ---- 185.10B 161.50A 161.50A 180.70 +10.20 170.50 27 198000 ---- 191.90B 168.10A 168.10A 187.60 +10.50 177.10 199000 ---- 199.00B 174.70A 174.70A 194.70 +10.70 184.00 200000 ---- 206.30B 181.50A 181.50A 201.90 +11.00 190.90 21 201000 ---- 213.70B 188.50A 188.50A 209.30 +11.20 198.10 2 202000 ---- 221.30B 195.60A 195.60A 216.80 +11.40 205.40 104 203000 ---- 229.10B 202.90A 202.90A 224.50 +11.70 212.80 204000 ---- 236.90B 210.40A 210.40A 232.30 +11.90 220.40 1 205000 ---- 245.00B 218.00A 218.00A 240.30 +12.10 228.20 206000 ---- 253.10B 225.70A 225.70A 248.30 +12.20 236.10 207000 ---- 261.40B 233.70A 233.70A 256.60 +12.40 244.20 208000 ---- 269.80B 241.70A 241.70A 264.90 +12.50 252.40 209000 ---- 278.30B 249.90A 249.90A 273.30 +12.60 260.70 210000 ---- 286.90B 258.20A 258.20A 281.90 +12.80 269.10 211000 ---- 295.60B 266.60A 266.60A 290.60 +12.90 277.70 212000 ---- 304.50B 275.20A 275.20A 299.40 +13.00 286.40 213000 ---- 313.40B 283.80A 283.80A 308.30 +13.20 295.10 214000 ---- 322.40B 292.60A 292.60A 317.20 +13.20 304.00 215000 ---- 331.50B 301.50A 301.50A 326.30 +13.40 312.90 216000 ---- 340.70B 310.50A 310.50A 335.50 +13.50 322.00 217000 ---- 349.90B 319.50A 319.50A 344.70 +13.60 331.10 218000 ---- 359.20B 328.60A 328.60A 354.00 +13.70 340.30 219000 ---- 368.60B 337.90A 337.90A 363.30 +13.70 349.60 220000 ---- 378.00B 347.10A 347.10A 372.80 +13.90 358.90 221000 ---- 387.50B 356.50A 356.50A 382.30 +14.00 368.30 222000 ---- 397.20B 365.90A 365.90A 391.80 +14.00 377.80 223000 ---- 406.80B 375.40A 375.40A 401.40 +14.10 387.30 1 1 225000 ---- 426.10B 394.50A 394.50A 420.70 +14.30 406.40 230000 ---- 474.70B 443.30A 443.30A 469.50 +14.50 455.00 2 235000 ---- 524.20B 492.20A 492.20A 518.90 +14.60 504.30 240000 ---- 573.80B 541.70A 541.70A 568.70 +14.50 554.20 245000 ---- 623.70B 591.40A 591.40A 618.70 +14.50 604.20 250000 ---- 673.80B 641.40A 641.40A 668.70 +14.50 654.20 255000 ---- 723.70B 692.30A 692.30A 718.70 +14.50 704.20 260000 ---- 773.70B 741.20A 741.20A 768.70 +14.50 754.20 265000 ---- 823.70B 791.20A 791.20A 818.70 +14.50 804.20 270000 ---- 873.70B 841.20A 841.20A 868.70 +14.50 854.20 275000 ---- 923.70B 891.50A 891.50A 918.70 +14.50 904.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- .15B ---- .15B .10 UNCH .10 80000 ---- .45B ---- .40B .30 UNCH .30 85000 ---- .60B ---- .60B .45 +.05 .40 5 90000 ---- .85B ---- .85B .65 +.05 .60 7 95000 ---- 1.15B ---- 1.15B .90 UNCH .90 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 7.20 +.20 7.00 1 105000 ---- ---- ---- ---- 8.60 +.20 8.40 1 110000 ---- ---- 10.00A 10.00A 10.30 +.20 10.10 1 115000 ---- ---- 11.90A 11.90A 12.30 +.20 12.10 120000 ---- ---- 14.10A 14.10A 14.80 +.30 14.50 3 125000 ---- ---- 16.80A 16.80A 17.70 +.30 17.40 130000 ---- 20.90B 20.00A 20.00A 21.30 +.50 20.80 2 135000 ---- 25.20B 23.80A 23.80A 25.60 +.60 25.00 2 140000 ---- 30.50B 28.40A 28.40A 30.80 +.80 30.00 1 145000 ---- 36.70B 33.70A 33.70A 36.90 +1.00 35.90 150000 ---- 44.20B 40.20A 40.20A 44.30 +1.30 43.00 2 155000 ---- 53.00B 48.00A 48.00A 53.00 +1.70 51.30 16 160000 ---- 63.40B 57.30A 57.30A 63.30 +2.20 61.10 5 165000 ---- 75.50B 68.10A 68.10A 75.20 +2.70 72.50 1 170000 ---- 89.60B 80.70A 80.70A 89.20 +3.30 85.90 42 175000 ---- 105.90B 95.20A 95.20A 105.60 +4.00 101.60 27 180000 ---- 124.70B 112.10A 112.10A 124.60 +4.70 119.90 35 185000 ---- 146.30B 131.50A 131.50A 146.30 +5.50 140.80 190000 ---- 170.50B 153.60A 153.60A 170.70 +6.30 164.40 2 195000 ---- 194.80B 178.60A 178.60A 197.80 +7.10 190.70 3 200000 ---- 227.60B 206.90A 206.90A 228.00 +8.00 220.00 205000 ---- 260.90B 238.30A 238.30A 261.30 +8.80 252.50 210000 ---- 297.20B 272.90A 272.90A 297.70 +9.70 288.00 215000 ---- 336.40B 310.50A 310.50A 336.80 +10.40 326.40 220000 ---- 378.00B 350.70A 350.70A 378.30 +10.90 367.40 225000 ---- 421.70B 393.20A 393.20A 422.00 +11.50 410.50 230000 ---- 467.00B 437.80A 437.80A 467.40 +11.90 455.50 235000 ---- 513.80B 483.80A 483.80A 514.10 +12.20 501.90 240000 ---- 561.20B 531.10A 531.10A 562.00 +12.50 549.50 245000 ---- 610.10B 581.10A 581.10A 610.80 +12.70 598.10 250000 ---- 658.80B 629.60A 629.60A 660.20 +12.90 647.30 255000 ---- 708.70B 678.90A 678.90A 710.10 +13.10 697.00 260000 ---- 751.60B 728.60A 728.60A 760.10 +13.10 747.00 265000 ---- 801.80B 779.00A 779.00A 810.10 +13.10 797.00 40000 ---- ---- ---- ---- .20 UNCH .20 50000 ---- ---- ---- ---- .55 +.05 .50 60000 ---- ---- ---- ---- 1.10 +.05 1.05 70000 ---- ---- ---- ---- 2.00 +.10 1.90 80000 ---- ---- ---- ---- 3.25 +.15 3.10 2 85000 ---- ---- ---- ---- 4.00 +.10 3.90 8 90000 ---- ---- ---- ---- 4.90 +.15 4.75 1 95000 ---- ---- ---- ---- 6.00 +.20 5.80 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 959 705 19109 ECQ SEP 22 15 EVENT OPT ON NQ SYN CALL 11500 ---- ---- ---- ---- 20.00 UNCH ---- 11750 ---- ---- ---- ---- 20.00 UNCH ---- 12000 ---- ---- ---- ---- 20.00 UNCH ---- 12100 ---- ---- ---- ---- .00 UNCH ---- 12200 ---- ---- ---- ---- .00 UNCH ---- 12300 ---- ---- ---- ---- .00 UNCH ---- 12500 ---- ---- ---- ---- .00 UNCH ---- 12750 ---- ---- ---- ---- .00 UNCH ---- 13000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ SEP 22 15 EVENT OPT ON NQ SYN PUT 11500 ---- ---- ---- ---- .00 UNCH ---- 11750 ---- ---- ---- ---- .00 UNCH ---- 12000 ---- ---- ---- ---- .00 UNCH ---- 12100 ---- ---- ---- ---- 20.00 UNCH ---- 12200 ---- ---- ---- ---- 20.00 UNCH ---- 12300 ---- ---- ---- ---- 20.00 UNCH ---- 12500 ---- ---- ---- ---- 20.00 UNCH ---- 12750 ---- ---- ---- ---- 20.00 UNCH ---- 13000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 15 EVENT OPT ON ER2 SYN CALL 1775 ---- ---- ---- ---- 20.00 UNCH ---- 1800 ---- ---- ---- ---- 20.00 UNCH ---- 1825 ---- ---- ---- ---- 20.00 UNCH ---- 1840 ---- ---- ---- ---- .00 UNCH ---- 1850 ---- ---- ---- ---- .00 UNCH ---- 1860 ---- ---- ---- ---- .00 UNCH ---- 1875 ---- ---- ---- ---- .00 UNCH ---- 1900 ---- ---- ---- ---- .00 UNCH ---- 1925 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 15 EVENT OPT ON ER2 SYN PUT 1775 ---- ---- ---- ---- .00 UNCH ---- 1800 ---- ---- ---- ---- .00 UNCH ---- 1825 ---- ---- ---- ---- .00 UNCH ---- 1840 ---- ---- ---- ---- 20.00 UNCH ---- 1850 ---- ---- ---- ---- 20.00 UNCH ---- 1860 ---- ---- ---- ---- 20.00 UNCH ---- 1875 ---- ---- ---- ---- 20.00 UNCH ---- 1900 ---- ---- ---- ---- 20.00 UNCH ---- 1925 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 15 EVENT OPT ON ES SYN CALL 3700 ---- ---- ---- ---- 20.00 UNCH ---- 3750 ---- ---- ---- ---- 20.00 UNCH ---- 3800 ---- ---- ---- ---- 20.00 UNCH ---- 3850 ---- ---- ---- ---- 20.00 UNCH ---- 3900 ---- ---- ---- ---- 20.00 UNCH ---- 3925 ---- ---- ---- ---- .00 UNCH ---- 3950 ---- ---- ---- ---- .00 UNCH ---- 3975 ---- ---- ---- ---- .00 UNCH ---- 4000 ---- ---- ---- ---- .00 UNCH ---- 4025 ---- ---- ---- ---- .00 UNCH ---- 4050 ---- ---- ---- ---- .00 UNCH ---- 4100 ---- ---- ---- ---- .00 UNCH ---- 4150 ---- ---- ---- ---- .00 UNCH ---- 4200 ---- ---- ---- ---- .00 UNCH ---- 4250 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 15 EVENT OPT ON ES SYN PUT 3700 ---- ---- ---- ---- .00 UNCH ---- 3750 ---- ---- ---- ---- .00 UNCH ---- 3800 ---- ---- ---- ---- .00 UNCH ---- 3850 ---- ---- ---- ---- .00 UNCH ---- 3900 ---- ---- ---- ---- .00 UNCH ---- 3925 ---- ---- ---- ---- 20.00 UNCH ---- 3950 ---- ---- ---- ---- 20.00 UNCH ---- 3975 ---- ---- ---- ---- 20.00 UNCH ---- 4000 ---- ---- ---- ---- 20.00 UNCH ---- 4025 ---- ---- ---- ---- 20.00 UNCH ---- 4050 ---- ---- ---- ---- 20.00 UNCH ---- 4100 ---- ---- ---- ---- 20.00 UNCH ---- 4150 ---- ---- ---- ---- 20.00 UNCH ---- 4200 ---- ---- ---- ---- 20.00 UNCH ---- 4250 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 15 EVNT OPT ON DJIA SYN CALL 29500 ---- ---- ---- ---- 20.00 UNCH ---- 30000 ---- ---- ---- ---- 20.00 UNCH ---- 30500 ---- ---- ---- ---- 20.00 UNCH ---- 31000 ---- ---- ---- ---- 20.00 UNCH ---- 31250 ---- ---- ---- ---- .00 UNCH ---- 31500 ---- ---- ---- ---- .00 UNCH ---- 32000 ---- ---- ---- ---- .00 UNCH ---- 32500 ---- ---- ---- ---- .00 UNCH ---- 33000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 15 EVNT OPT ON DJIA SYN PUT 29500 ---- ---- ---- ---- .00 UNCH ---- 30000 ---- ---- ---- ---- .00 UNCH ---- 30500 ---- ---- ---- ---- .00 UNCH ---- 31000 ---- ---- ---- ---- .00 UNCH ---- 31250 ---- ---- ---- ---- 20.00 UNCH ---- 31500 ---- ---- ---- ---- 20.00 UNCH ---- 32000 ---- ---- ---- ---- 20.00 UNCH ---- 32500 ---- ---- ---- ---- 20.00 UNCH ---- 33000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 18051.0 -180. 18231.0 13500 ---- ---- ---- ---- 17551.0 -180. 17731.0 14000 ---- ---- ---- ---- 17052.0 -180. 17232.0 14500 ---- ---- ---- ---- 16553.0 -180. 16733.0 15000 ---- ---- ---- ---- 16053.0 -180. 16233.0 15500 ---- ---- ---- ---- 15554.0 -180. 15734.0 16000 ---- ---- ---- ---- 15054.0 -180. 15234.0 16500 ---- ---- ---- ---- 14555.0 -180. 14735.0 17000 ---- ---- ---- ---- 14055.0 -180. 14235.0 17500 ---- ---- ---- ---- 13556.0 -180. 13736.0 18000 ---- ---- ---- ---- 13056.0 -181. 13237.0 18500 ---- ---- ---- ---- 12557.0 -180. 12737.0 19000 ---- ---- ---- ---- 12058.0 -180. 12238.0 19500 ---- ---- ---- ---- 11558.0 -180. 11738.0 20000 ---- ---- ---- ---- 11059.0 -180. 11239.0 20500 ---- ---- ---- ---- 10559.0 -181. 10740.0 21000 ---- ---- ---- ---- 10060.0 -180. 10240.0 21500 ---- ---- ---- ---- 9560. -181. 9741. 22000 ---- ---- ---- ---- 9061. -181. 9242. 22500 ---- ---- ---- ---- 8561. -182. 8743. 23000 ---- ---- ---- ---- 8062. -182. 8244. 23100 ---- ---- ---- ---- 7962. -182. 8144. 23200 ---- ---- ---- ---- 7862. -182. 8044. 23300 ---- ---- ---- ---- 7762. -183. 7945. 23400 ---- ---- ---- ---- 7662. -183. 7845. 23500 ---- ---- ---- ---- 7563. -182. 7745. 23600 ---- ---- ---- ---- 7463. -182. 7645. 23700 ---- ---- ---- ---- 7363. -183. 7546. 23800 ---- ---- ---- ---- 7263. -183. 7446. 23900 ---- ---- ---- ---- 7163. -183. 7346. 24000 ---- ---- ---- ---- 7063. -184. 7247. 24100 ---- ---- ---- ---- 6963. -184. 7147. 24200 ---- ---- ---- ---- 6863. -184. 7047. 24300 ---- ---- ---- ---- 6763. -185. 6948. 24400 ---- ---- ---- ---- 6664. -184. 6848. 24500 ---- ---- ---- ---- 6564. -185. 6749. 24600 ---- ---- ---- ---- 6464. -185. 6649. 24700 ---- ---- ---- ---- 6365. -184. 6549. 24800 ---- ---- ---- ---- 6265. -185. 6450. 24900 ---- ---- ---- ---- 6165. -185. 6350. 25000 ---- ---- ---- ---- 6066. -185. 6251. 25100 ---- ---- ---- ---- 5966. -185. 6151. 25200 ---- ---- ---- ---- 5866. -186. 6052. 25300 ---- ---- ---- ---- 5767. -186. 5953. 25400 ---- ---- ---- ---- 5667. -186. 5853. 25500 ---- ---- ---- ---- 5567. -187. 5754. 25600 ---- ---- ---- ---- 5468. -186. 5654. 25700 ---- ---- ---- ---- 5368. -187. 5555. 25800 ---- ---- ---- ---- 5269. -187. 5456. 25900 ---- ---- ---- ---- 5170. -187. 5357. 26000 ---- ---- ---- ---- 5070. -187. 5257. 26100 ---- ---- ---- ---- 4971. -187. 5158. 26200 ---- ---- ---- ---- 4872. -187. 5059. 26300 ---- ---- ---- ---- 4772. -188. 4960. 26400 ---- ---- ---- ---- 4673. -188. 4861. 26500 ---- ---- ---- ---- 4574. -188. 4762. 26550 ---- ---- ---- ---- 4525. -188. 4713. 26600 ---- ---- ---- ---- 4475. -188. 4663. 26650 ---- ---- ---- ---- 4426. -188. 4614. 26700 ---- ---- ---- ---- 4376. -189. 4565. 26750 ---- ---- ---- ---- 4327. -188. 4515. 26800 ---- ---- ---- ---- 4277. -189. 4466. 26850 ---- ---- ---- ---- 4228. -189. 4417. 26900 ---- ---- ---- ---- 4179. -188. 4367. 26950 ---- ---- ---- ---- 4129. -189. 4318. 27000 ---- ---- ---- ---- 4080. -189. 4269. 27050 ---- ---- ---- ---- 4031. -188. 4219. 27100 ---- ---- ---- ---- 3981. -189. 4170. 27150 ---- ---- ---- ---- 3932. -189. 4121. 27200 ---- ---- ---- ---- 3883. -189. 4072. 27250 ---- ---- ---- ---- 3834. -189. 4023. 27300 ---- ---- ---- ---- 3785. -189. 3974. 27350 ---- ---- ---- ---- 3736. -188. 3924. 27400 ---- ---- ---- ---- 3687. -188. 3875. 27450 ---- ---- ---- ---- 3638. -188. 3826. 27500 ---- ---- ---- ---- 3589. -188. 3777. 27550 ---- ---- ---- ---- 3540. -188. 3728. 27600 ---- ---- ---- ---- 3491. -189. 3680. 27650 ---- ---- ---- ---- 3442. -189. 3631. 27700 ---- ---- ---- ---- 3394. -188. 3582. 27750 ---- ---- ---- ---- 3345. -188. 3533. 27800 ---- ---- ---- ---- 3296. -188. 3484. 27850 ---- ---- ---- ---- 3248. -188. 3436. 27900 ---- ---- ---- ---- 3199. -188. 3387. 27950 ---- ---- ---- ---- 3151. -187. 3338. 28000 ---- ---- ---- ---- 3103. -187. 3290. 28050 ---- ---- ---- ---- 3054. -187. 3241. 28100 ---- ---- ---- ---- 3006. -187. 3193. 28150 ---- ---- ---- ---- 2958. -186. 3144. 28200 ---- ---- ---- ---- 2910. -186. 3096. 28250 ---- ---- ---- ---- 2862. -186. 3048. 28300 ---- ---- ---- ---- 2814. -185. 2999. 28350 ---- ---- ---- ---- 2767. -184. 2951. 28400 ---- ---- ---- ---- 2719. -184. 2903. 28450 ---- ---- ---- ---- 2672. -183. 2855. 28500 ---- ---- ---- ---- 2624. -183. 2807. 28550 ---- ---- ---- ---- 2577. -182. 2759. 28600 ---- ---- ---- ---- 2530. -182. 2712. 28650 ---- ---- ---- ---- 2483. -181. 2664. 28700 ---- ---- ---- ---- 2436. -181. 2617. 28750 ---- ---- ---- ---- 2389. -180. 2569. 28800 ---- ---- ---- ---- 2342. -180. 2522. 28850 ---- ---- ---- ---- 2296. -179. 2475. 28900 ---- ---- ---- ---- 2250. -178. 2428. 28950 ---- ---- ---- ---- 2204. -177. 2381. 29000 ---- ---- ---- ---- 2158. -176. 2334. 29050 ---- ---- ---- ---- 2112. -176. 2288. 29100 ---- ---- ---- ---- 2066. -175. 2241. 29150 ---- ---- ---- ---- 2021. -174. 2195. 29200 ---- ---- ---- ---- 1976. -173. 2149. 29250 ---- ---- ---- ---- 1931. -172. 2103. 29300 ---- ---- ---- ---- 1886. -172. 2058. 29350 ---- ---- ---- ---- 1841. -171. 2012. 29400 ---- ---- ---- ---- 1797. -170. 1967. 29450 ---- ---- ---- ---- 1753. -169. 1922. 29500 ---- ---- ---- ---- 1709. -168. 1877. 29550 ---- ---- ---- ---- 1666. -167. 1833. 29600 ---- ---- ---- ---- 1623. -166. 1789. 29650 ---- ---- ---- ---- 1580. -165. 1745. 29700 ---- ---- ---- ---- 1537. -164. 1701. 29750 ---- ---- ---- ---- 1495. -163. 1658. 29800 ---- ---- ---- ---- 1453. -162. 1615. 29850 ---- ---- ---- ---- 1412. -160. 1572. 29900 ---- ---- ---- ---- 1371. -159. 1530. 29950 ---- ---- ---- ---- 1330. -158. 1488. 30000 ---- ---- ---- ---- 1289. -157. 1446. 30050 ---- ---- ---- ---- 1249. -156. 1405. 30100 ---- ---- ---- ---- 1210. -154. 1364. 30150 ---- ---- ---- ---- 1171. -153. 1324. 30200 ---- ---- ---- ---- 1132. -152. 1284. 30250 ---- ---- 1071.A 1071.A 1094. -150. 1244. 30300 ---- ---- 1035.A 1035.A 1056. -149. 1205. 30350 ---- ---- 999.A 999.A 1019. -147. 1166. 30400 ---- ---- 964.A 964.A 983. -145. 1128. 30450 ---- ---- 929.A 929.A 947. -143. 1090. 30500 ---- ---- 895.A 895.A 911. -142. 1053. 30550 ---- ---- 861.A 861.A 876. -140. 1016. 30600 ---- 1002.B 828.A 828.A 842. -137. 979. 30650 ---- 988.B 796.A 796.A 809. -135. 944. 30700 ---- 951.B 765.A 765.A 776. -132. 908. 30750 ---- 915.B 734.A 734.A 743. -131. 874. 30800 ---- 879.B 703.A 703.A 712. -127. 839. 30850 ---- 844.B 673.A 673.A 681. -125. 806. 30900 ---- 809.B 644.A 644.A 651. -122. 773. 30950 ---- 775.B 616.A 616.A 621. -119. 740. 31000 ---- 742.B 588.A 588.A 593. -116. 709. 31050 ---- 709.B 561.A 561.A 565. -112. 677. 31100 ---- 677.B 534.A 534.A 537. -110. 647. 31150 ---- 646.B 509.A 509.A 511. -106. 617. 31200 ---- 615.B 484.A 484.A 485. -103. 588. 31250 ---- 585.B 460.A 460.A 460. -99. 559. 31300 ---- 556.B 437.A 437.A 436. -95. 531. 31350 ---- 528.B 414.A 414.A 413. -91. 504. 31400 ---- 500.B 392.A 392.A 391. -87. 478. 31450 ---- 473.B 371.A 371.A 369. -84. 453. 31500 ---- 446.B 351.A 351.A 348. -80. 428. 31550 ---- 421.B 332.A 332.A 328. -76. 404. 31600 ---- 396.B 313.A 313.A 308. -73. 381. 31650 ---- 372.B 296.A 296.A 290. -69. 359. 31700 ---- 349.B 279.A 279.A 272. -66. 338. 31750 ---- 327.B 262.A 262.A 255. -62. 317. 31800 ---- 306.B 247.A 247.A 239. -58. 297. 31850 ---- 285.B 232.A 232.A 223. -55. 278. 31900 ---- 265.B 219.A 219.A 208. -52. 260. 31950 ---- 247.B 205.A 205.A 194. -49. 243. 32000 ---- 229.B 193.A 193.A 180. -47. 227. 32050 ---- ---- 181.A 181.A 167. -45. 212. 32100 ---- ---- 170.A 170.A 155. -42. 197. 32150 ---- ---- 160.A 160.A 144. -39. 183. 32200 ---- ---- 151.A 151.A 133. -37. 170. 32250 ---- ---- 142.A 142.A 123. -35. 158. 32300 ---- ---- 133.A 133.A 113. -34. 147. 32350 ---- ---- 125.A 125.A 104. -32. 136. 32400 ---- ---- 118.A 118.A 95. -31. 126. 32450 ---- ---- 111.A 111.A 87. -30. 117. 32500 ---- ---- 105.A 105.A 80. -28. 108. 32550 ---- ---- 99.A 99.A 73. -27. 100. 32600 ---- ---- ---- ---- 66. -26. 92. 32650 ---- ---- ---- ---- 60. -25. 85. 32700 ---- ---- ---- ---- 54. -24. 78. 32750 ---- ---- ---- ---- 49. -22. 71. 32800 ---- ---- ---- ---- 44. -22. 66. 32850 ---- ---- ---- ---- 40. -20. 60. 32900 ---- ---- ---- ---- 36. -19. 55. 32950 ---- ---- ---- ---- 32. -18. 50. 33000 ---- ---- ---- ---- 29. -17. 46. 1 2 33050 ---- ---- ---- ---- 25. -17. 42. 33100 ---- ---- ---- ---- 23. -15. 38. 33150 ---- ---- ---- ---- 20. -14. 34. 33200 ---- ---- ---- ---- 18. -13. 31. 33250 ---- ---- ---- ---- 16. -12. 28. 33300 ---- ---- ---- ---- 14. -11. 25. 33350 ---- ---- ---- ---- 12. -11. 23. 33400 ---- ---- ---- ---- 10. -11. 21. 33450 ---- ---- ---- ---- 9. -10. 19. 33500 ---- ---- ---- ---- 8. -9. 17. 33550 ---- ---- ---- ---- 7. -8. 15. 33600 ---- ---- ---- ---- 6. -7. 13. 33650 ---- ---- ---- ---- 5. -7. 12. 33700 ---- ---- ---- ---- 4. -7. 11. 33750 ---- ---- ---- ---- 4. -5. 9. 33800 ---- ---- ---- ---- 3. -5. 8. 33850 ---- ---- ---- ---- 3. -4. 7. 33900 ---- ---- ---- ---- 2. -5. 7. 33950 ---- ---- ---- ---- 2. -4. 6. 34000 ---- ---- ---- ---- 2. -3. 5. 34050 ---- ---- ---- ---- 1. -3. 4. 34100 ---- ---- ---- ---- 1. -3. 4. 34150 ---- ---- ---- ---- 1. -2. 3. 34200 ---- ---- ---- ---- 1. -2. 3. 34250 ---- ---- ---- ---- 1. -2. 3. 34300 ---- ---- ---- ---- 1. -1. 2. 34350 ---- ---- ---- ---- 1. -1. 2. 34400 ---- ---- ---- ---- 1. -1. 2. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 16000 ---- ---- ---- ---- 15014.0 -178. 15192.0 17000 ---- ---- ---- ---- 14018.0 -178. 14196.0 18000 ---- ---- ---- ---- 13022.0 -178. 13200.0 19000 ---- ---- ---- ---- 12027.0 -178. 12205.0 20000 ---- ---- ---- ---- 11032.0 -178. 11210.0 21000 ---- ---- ---- ---- 10037.0 -179. 10216.0 22000 ---- ---- ---- ---- 9044. -178. 9222. 23000 ---- ---- ---- ---- 8052. -179. 8231. 24000 ---- ---- ---- ---- 7064. -178. 7242. 25000 ---- ---- ---- ---- 6081. -177. 6258. 26000 ---- ---- ---- ---- 5109. -175. 5284. 27000 ---- ---- ---- ---- 4156. -172. 4328. 28000 ---- ---- ---- ---- 3237. -165. 3402. 29000 ---- ---- ---- ---- 2373. -153. 2526. 30000 ---- ---- ---- ---- 1595. -135. 1730. 31000 ---- ---- ---- ---- 943. -107. 1050. 32000 ---- ---- ---- ---- 463. -73. 536. 33000 ---- ---- ---- ---- 177. -40. 217. 34000 ---- ---- ---- ---- 51. -16. 67. 35000 ---- ---- ---- ---- 11. -4. 15. 36000 ---- ---- ---- ---- 2. UNCH 2. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. -1. 2. 23000 ---- ---- ---- ---- 1. -1. 2. 23100 ---- ---- ---- ---- 1. -2. 3. 23200 ---- ---- ---- ---- 1. -2. 3. 23300 ---- ---- ---- ---- 1. -2. 3. 23400 ---- ---- ---- ---- 1. -2. 3. 23500 ---- ---- ---- ---- 1. -2. 3. 23600 ---- ---- ---- ---- 1. -2. 3. 23700 ---- ---- ---- ---- 1. -3. 4. 23800 ---- ---- ---- ---- 1. -3. 4. 23900 ---- ---- ---- ---- 1. -3. 4. 24000 ---- ---- ---- ---- 1. -3. 4. 24100 ---- ---- ---- ---- 1. -3. 4. 24200 ---- ---- ---- ---- 1. -4. 5. 24300 ---- ---- ---- ---- 1. -4. 5. 24400 ---- ---- ---- ---- 1. -4. 5. 24500 ---- ---- ---- ---- 1. -4. 5. 24600 ---- ---- ---- ---- 2. -4. 6. 24700 ---- ---- ---- ---- 2. -4. 6. 24800 ---- ---- ---- ---- 2. -4. 6. 24900 ---- ---- ---- ---- 2. -5. 7. 25000 ---- ---- ---- ---- 2. -5. 7. 25100 ---- ---- ---- ---- 3. -5. 8. 25200 ---- ---- ---- ---- 3. -5. 8. 25300 ---- ---- ---- ---- 3. -5. 8. 25400 ---- ---- ---- ---- 3. -6. 9. 25500 ---- ---- ---- ---- 4. -5. 9. 25600 ---- ---- ---- ---- 4. -6. 10. 25700 ---- ---- ---- ---- 4. -7. 11. 25800 ---- ---- ---- ---- 5. -6. 11. 25900 ---- ---- ---- ---- 5. -7. 12. 26000 ---- ---- ---- ---- 6. -6. 12. 26100 ---- ---- ---- ---- 6. -7. 13. 26200 ---- ---- ---- ---- 7. -7. 14. 26300 ---- ---- ---- ---- 8. -7. 15. 26400 ---- ---- ---- ---- 8. -8. 16. 26500 ---- ---- ---- ---- 9. -8. 17. 26550 ---- ---- ---- ---- 10. -7. 17. 26600 ---- ---- ---- ---- 10. -8. 18. 26650 ---- ---- ---- ---- 10. -8. 18. 26700 ---- ---- ---- ---- 11. -8. 19. 26750 ---- ---- ---- ---- 11. -8. 19. 26800 ---- ---- ---- ---- 12. -8. 20. 26850 ---- ---- ---- ---- 13. -8. 21. 26900 ---- ---- ---- ---- 13. -8. 21. 26950 ---- ---- ---- ---- 14. -8. 22. 27000 ---- ---- ---- ---- 14. -9. 23. 27050 ---- ---- ---- ---- 15. -8. 23. 27100 ---- ---- ---- ---- 16. -8. 24. 27150 ---- ---- ---- ---- 17. -8. 25. 27200 ---- ---- ---- ---- 17. -9. 26. 27250 ---- ---- ---- ---- 18. -8. 26. 27300 ---- ---- ---- ---- 19. -8. 27. 27350 ---- ---- ---- ---- 20. -8. 28. 27400 ---- ---- ---- ---- 21. -8. 29. 27450 ---- ---- ---- ---- 22. -8. 30. 27500 ---- ---- ---- ---- 23. -8. 31. 27550 ---- ---- ---- ---- 24. -8. 32. 27600 ---- ---- ---- ---- 25. -8. 33. 27650 ---- ---- ---- ---- 26. -8. 34. 27700 ---- ---- ---- ---- 27. -8. 35. 27750 ---- ---- ---- ---- 29. -7. 36. 27800 ---- ---- ---- ---- 30. -7. 37. 27850 ---- ---- ---- ---- 31. -8. 39. 27900 ---- ---- ---- ---- 33. -7. 40. 27950 ---- ---- ---- ---- 34. -7. 41. 28000 ---- ---- ---- ---- 36. -6. 42. 28050 ---- ---- ---- ---- 38. -6. 44. 28100 ---- ---- ---- ---- 40. -5. 45. 28150 ---- ---- ---- ---- 41. -6. 47. 28200 ---- ---- ---- ---- 43. -6. 49. 28250 ---- ---- ---- ---- 45. -5. 50. 28300 ---- ---- ---- ---- 47. -5. 52. 28350 ---- ---- ---- ---- 50. -4. 54. 28400 ---- ---- ---- ---- 52. -4. 56. 28450 ---- ---- ---- ---- 54. -3. 57. 28500 ---- ---- ---- ---- 57. -2. 59. 28550 ---- ---- ---- ---- 60. -2. 62. 28600 ---- ---- ---- ---- 62. -2. 64. 28650 ---- ---- ---- ---- 65. -1. 66. 28700 ---- ---- ---- ---- 68. -1. 69. 28750 ---- ---- ---- ---- 72. +1. 71. 28800 ---- ---- ---- ---- 75. +1. 74. 28850 ---- ---- ---- ---- 78. +1. 77. 28900 ---- ---- ---- ---- 82. +3. 79. 28950 ---- ---- ---- ---- 86. +3. 83. 29000 ---- ---- ---- ---- 90. +4. 86. 29050 ---- 90.B ---- 90.B 94. +5. 89. 29100 ---- 95.B 92.A 92.A 98. +5. 93. 29150 ---- 100.B ---- 100.B 103. +7. 96. 29200 ---- 105.B 99.A 99.A 108. +8. 100. 29250 ---- 110.B 103.A 103.A 113. +8. 105. 29300 ---- 116.B 106.A 106.A 118. +9. 109. 29350 ---- 122.B 110.A 122.B 123. +10. 113. 29400 ---- 128.B 114.A 128.B 129. +11. 118. 29450 ---- 135.B 118.A 135.B 135. +12. 123. 29500 ---- 142.B 123.A 142.B 141. +13. 128. 29550 ---- 149.B 128.A 149.B 148. +14. 134. 29600 ---- 156.B 133.A 133.A 154. +14. 140. 29650 ---- 164.B 138.A 138.A 162. +16. 146. 29700 ---- 173.B 143.A 143.A 169. +17. 152. 29750 ---- 181.B 149.A 149.A 177. +18. 159. 29800 ---- 190.B 155.A 155.A 185. +19. 166. 29850 ---- 200.B 162.A 162.A 193. +20. 173. 29900 ---- 209.B 168.A 168.A 202. +21. 181. 29950 ---- 220.B 175.A 220.B 211. +23. 188. 30000 ---- 230.B 183.A 230.B 221. +24. 197. 30050 ---- 241.B 190.A 241.B 231. +26. 205. 30100 ---- 253.B 198.A 253.B 241. +27. 214. 30150 ---- 265.B 207.A 265.B 252. +28. 224. 30200 ---- 277.B 215.A 277.B 263. +29. 234. 30250 ---- 290.B 224.A 290.B 275. +31. 244. 30300 ---- 303.B 234.A 303.B 287. +32. 255. 30350 ---- 317.B 244.A 317.B 300. +34. 266. 30400 ---- 332.B 254.A 332.B 314. +36. 278. 30450 ---- 347.B 265.A 347.B 327. +37. 290. 30500 ---- 362.B 276.A 362.B 342. +40. 302. 30550 ---- 379.B 288.A 379.B 357. +41. 316. 30600 ---- 396.B 300.A 396.B 373. +44. 329. 30650 ---- 413.B 313.A 413.B 389. +46. 343. 30700 ---- 432.B 327.A 432.B 406. +48. 358. 30750 ---- 451.B 341.A 451.B 424. +51. 373. 30800 ---- 470.B 355.A 470.B 442. +53. 389. 30850 ---- 490.B 370.A 490.B 461. +56. 405. 30900 ---- 511.B 386.A 511.B 481. +59. 422. 30950 ---- 532.B 402.A 532.B 501. +61. 440. 31000 ---- 555.B 419.A 555.B 523. +65. 458. 31050 ---- 577.B 436.A 577.B 545. +68. 477. 31100 ---- 601.B 454.A 601.B 567. +71. 496. 31150 ---- 625.B 473.A 625.B 591. +75. 516. 31200 ---- 650.B 492.A 650.B 615. +78. 537. 31250 ---- 676.B 512.A 676.B 640. +82. 558. 31300 ---- 703.B 533.A 703.B 666. +86. 580. 31350 ---- 730.B 554.A 730.B 693. +90. 603. 31400 ---- 758.B 576.A 758.B 720. +93. 627. 31450 ---- 787.B 599.A 787.B 748. +96. 652. 31500 ---- 817.B 623.A 817.B 777. +100. 677. 31550 ---- 847.B 647.A 847.B 807. +104. 703. 31600 ---- 879.B 672.A 879.B 838. +108. 730. 31650 ---- 911.B 698.A 911.B 869. +112. 757. 31700 ---- 944.B 725.A 944.B 901. +115. 786. 31750 ---- 954.B 752.A 954.B 934. +119. 815. 31800 ---- 953.B 781.A 953.B 968. +122. 846. 31850 ---- 943.B 810.A 943.B 1002. +125. 877. 31900 ---- 939.B 840.A 939.B 1037. +128. 909. 31950 ---- ---- 872.A 872.A 1073. +132. 941. 32000 ---- ---- 903.A 903.A 1109. +134. 975. 32050 ---- ---- 936.A 936.A 1146. +136. 1010. 32100 ---- ---- ---- ---- 1184. +139. 1045. 32150 ---- ---- ---- ---- 1223. +142. 1081. 32200 ---- ---- ---- ---- 1262. +144. 1118. 32250 ---- ---- ---- ---- 1301. +145. 1156. 32300 ---- ---- ---- ---- 1341. +146. 1195. 32350 ---- ---- ---- ---- 1382. +148. 1234. 32400 ---- ---- ---- ---- 1424. +150. 1274. 32450 ---- ---- ---- ---- 1466. +152. 1314. 32500 ---- ---- ---- ---- 1508. +153. 1355. 32550 ---- ---- ---- ---- 1551. +154. 1397. 32600 ---- ---- ---- ---- 1594. +155. 1439. 32650 ---- ---- ---- ---- 1638. +156. 1482. 32700 ---- ---- ---- ---- 1682. +157. 1525. 32750 ---- ---- ---- ---- 1727. +158. 1569. 32800 ---- ---- ---- ---- 1772. +159. 1613. 32850 ---- ---- ---- ---- 1818. +161. 1657. 32900 ---- ---- ---- ---- 1864. +162. 1702. 32950 ---- ---- ---- ---- 1910. +163. 1747. 33000 ---- ---- ---- ---- 1956. +163. 1793. 33050 ---- ---- ---- ---- 2003. +164. 1839. 33100 ---- ---- ---- ---- 2050. +165. 1885. 33150 ---- ---- ---- ---- 2098. +167. 1931. 33200 ---- ---- ---- ---- 2145. +167. 1978. 33250 ---- ---- ---- ---- 2193. +168. 2025. 33300 ---- ---- ---- ---- 2241. +169. 2072. 33350 ---- ---- ---- ---- 2289. +169. 2120. 33400 ---- ---- ---- ---- 2338. +171. 2167. 33450 ---- ---- ---- ---- 2386. +171. 2215. 33500 ---- ---- ---- ---- 2435. +172. 2263. 33550 ---- ---- ---- ---- 2484. +173. 2311. 33600 ---- ---- ---- ---- 2533. +173. 2360. 33650 ---- ---- ---- ---- 2582. +174. 2408. 33700 ---- ---- ---- ---- 2631. +174. 2457. 33750 ---- ---- ---- ---- 2681. +175. 2506. 33800 ---- ---- ---- ---- 2730. +176. 2554. 33850 ---- ---- ---- ---- 2780. +177. 2603. 33900 ---- ---- ---- ---- 2829. +177. 2652. 33950 ---- ---- ---- ---- 2879. +177. 2702. 34000 ---- ---- ---- ---- 2928. +177. 2751. 34050 ---- ---- ---- ---- 2978. +178. 2800. 34100 ---- ---- ---- ---- 3028. +178. 2850. 34150 ---- ---- ---- ---- 3078. +179. 2899. 34200 ---- ---- ---- ---- 3128. +179. 2949. 34250 ---- ---- ---- ---- 3177. +179. 2998. 34300 ---- ---- ---- ---- 3227. +179. 3048. 34350 ---- ---- ---- ---- 3277. +180. 3097. 34400 ---- ---- ---- ---- 3327. +180. 3147. 34450 ---- ---- ---- ---- 3377. +180. 3197. 34500 ---- ---- ---- ---- 3427. +181. 3246. 34550 ---- ---- ---- ---- 3477. +181. 3296. 34600 ---- ---- ---- ---- 3527. +181. 3346. 34650 ---- ---- ---- ---- 3577. +181. 3396. 34700 ---- ---- ---- ---- 3627. +181. 3446. 34750 ---- ---- ---- ---- 3677. +181. 3496. 34800 ---- ---- ---- ---- 3727. +181. 3546. 34850 ---- ---- ---- ---- 3777. +181. 3596. 34900 ---- ---- ---- ---- 3827. +181. 3646. 34950 ---- ---- ---- ---- 3877. +181. 3696. 35000 ---- ---- ---- ---- 3927. +181. 3746. 35050 ---- ---- ---- ---- 3977. +181. 3796. 35100 ---- ---- ---- ---- 4027. +181. 3846. 35150 ---- ---- ---- ---- 4076. +181. 3895. 35200 ---- ---- ---- ---- 4126. +181. 3945. 35250 ---- ---- ---- ---- 4176. +181. 3995. 35300 ---- ---- ---- ---- 4226. +181. 4045. 35350 ---- ---- ---- ---- 4276. +181. 4095. 35400 ---- ---- ---- ---- 4326. +181. 4145. 35450 ---- ---- ---- ---- 4376. +181. 4195. 35500 ---- ---- ---- ---- 4426. +181. 4245. 35550 ---- ---- ---- ---- 4476. +181. 4295. 35600 ---- ---- ---- ---- 4526. +181. 4345. 35650 ---- ---- ---- ---- 4576. +181. 4395. 35700 ---- ---- ---- ---- 4626. +181. 4445. 35750 ---- ---- ---- ---- 4676. +181. 4495. 35800 ---- ---- ---- ---- 4726. +181. 4545. 35850 ---- ---- ---- ---- 4776. +181. 4595. 35900 ---- ---- ---- ---- 4826. +181. 4645. 35950 ---- ---- ---- ---- 4876. +181. 4695. 36000 ---- ---- ---- ---- 4926. +182. 4744. 36050 ---- ---- ---- ---- 4975. +181. 4794. 36100 ---- ---- ---- ---- 5025. +181. 4844. 36150 ---- ---- ---- ---- 5075. +181. 4894. 36200 ---- ---- ---- ---- 5125. +181. 4944. 36250 ---- ---- ---- ---- 5175. +181. 4994. 36300 ---- ---- ---- ---- 5225. +181. 5044. 36350 ---- ---- ---- ---- 5275. +181. 5094. 36400 ---- ---- ---- ---- 5325. +181. 5144. 36450 ---- ---- ---- ---- 5375. +181. 5194. 36500 ---- ---- ---- ---- 5425. +181. 5244. 36550 ---- ---- ---- ---- 5475. +181. 5294. 36600 ---- ---- ---- ---- 5525. +181. 5344. 36650 ---- ---- ---- ---- 5575. +181. 5394. 36700 ---- ---- ---- ---- 5625. +181. 5444. 36750 ---- ---- ---- ---- 5675. +181. 5494. 36800 ---- ---- ---- ---- 5725. +181. 5544. 36850 ---- ---- ---- ---- 5775. +181. 5594. 36900 ---- ---- ---- ---- 5825. +182. 5643. 36950 ---- ---- ---- ---- 5874. +181. 5693. 37000 ---- ---- ---- ---- 5924. +181. 5743. 37050 ---- ---- ---- ---- 5974. +181. 5793. 37100 ---- ---- ---- ---- 6024. +181. 5843. 37150 ---- ---- ---- ---- 6074. +181. 5893. 37200 ---- ---- ---- ---- 6124. +181. 5943. 37300 ---- ---- ---- ---- 6224. +181. 6043. 37400 ---- ---- ---- ---- 6324. +181. 6143. 37500 ---- ---- ---- ---- 6424. +181. 6243. 37600 ---- ---- ---- ---- 6524. +181. 6343. 37700 ---- ---- ---- ---- 6624. +181. 6443. 37800 ---- ---- ---- ---- 6724. +182. 6542. 37900 ---- ---- ---- ---- 6823. +181. 6642. 38000 ---- ---- ---- ---- 6923. +181. 6742. 38100 ---- ---- ---- ---- 7023. +181. 6842. 38200 ---- ---- ---- ---- 7123. +181. 6942. 38300 ---- ---- ---- ---- 7223. +181. 7042. 38400 ---- ---- ---- ---- 7323. +181. 7142. 38500 ---- ---- ---- ---- 7423. +181. 7242. 38600 ---- ---- ---- ---- 7523. +182. 7341. 38700 ---- ---- ---- ---- 7623. +182. 7441. 38800 ---- ---- ---- ---- 7722. +181. 7541. 38900 ---- ---- ---- ---- 7822. +181. 7641. 39000 ---- ---- ---- ---- 7922. +181. 7741. 39100 ---- ---- ---- ---- 8022. +181. 7841. 39200 ---- ---- ---- ---- 8122. +181. 7941. 39300 ---- ---- ---- ---- 8222. +181. 8041. 39400 ---- ---- ---- ---- 8322. +181. 8141. 39500 ---- ---- ---- ---- 8422. +182. 8240. 39600 ---- ---- ---- ---- 8522. +182. 8340. 39700 ---- ---- ---- ---- 8621. +181. 8440. 39800 ---- ---- ---- ---- 8721. +181. 8540. 39900 ---- ---- ---- ---- 8821. +181. 8640. 40000 ---- ---- ---- ---- 8921. +181. 8740. 40100 ---- ---- ---- ---- 9021. +181. 8840. 40200 ---- ---- ---- ---- 9121. +181. 8940. 40300 ---- ---- ---- ---- 9221. +181. 9040. 40400 ---- ---- ---- ---- 9321. +182. 9139. 40500 ---- ---- ---- ---- 9421. +182. 9239. 40600 ---- ---- ---- ---- 9520. +181. 9339. 40700 ---- ---- ---- ---- 9620. +181. 9439. 40800 ---- ---- ---- ---- 9720. +181. 9539. 40900 ---- ---- ---- ---- 9820. +181. 9639. 41000 ---- ---- ---- ---- 9920. +181. 9739. 41100 ---- ---- ---- ---- 10020.0 +181. 9839. 41200 ---- ---- ---- ---- 10120.0 +182. 9938. 41300 ---- ---- ---- ---- 10220.0 +182. 10038.0 41400 ---- ---- ---- ---- 10320.0 +182. 10138.0 41500 ---- ---- ---- ---- 10419.0 +181. 10238.0 41600 ---- ---- ---- ---- 10519.0 +181. 10338.0 41700 ---- ---- ---- ---- 10619.0 +181. 10438.0 41800 ---- ---- ---- ---- 10719.0 +181. 10538.0 41900 ---- ---- ---- ---- 10819.0 +181. 10638.0 42000 ---- ---- ---- ---- 10919.0 +181. 10738.0 42100 ---- ---- ---- ---- 11019.0 +182. 10837.0 42200 ---- ---- ---- ---- 11119.0 +182. 10937.0 42300 ---- ---- ---- ---- 11219.0 +182. 11037.0 42400 ---- ---- ---- ---- 11318.0 +181. 11137.0 42500 ---- ---- ---- ---- 11418.0 +181. 11237.0 42600 ---- ---- ---- ---- 11518.0 +181. 11337.0 42700 ---- ---- ---- ---- 11618.0 +181. 11437.0 42800 ---- ---- ---- ---- 11718.0 +181. 11537.0 42900 ---- ---- ---- ---- 11818.0 +182. 11636.0 43000 ---- ---- ---- ---- 11918.0 +182. 11736.0 43100 ---- ---- ---- ---- 12018.0 +182. 11836.0 43200 ---- ---- ---- ---- 12118.0 +182. 11936.0 43300 ---- ---- ---- ---- 12217.0 +181. 12036.0 43400 ---- ---- ---- ---- 12317.0 +181. 12136.0 43500 ---- ---- ---- ---- 12417.0 +181. 12236.0 44000 ---- ---- ---- ---- 12917.0 +182. 12735.0 44500 ---- ---- ---- ---- 13416.0 +181. 13235.0 45000 ---- ---- ---- ---- 13915.0 +181. 13734.0 45500 ---- ---- ---- ---- 14415.0 +182. 14233.0 46000 ---- ---- ---- ---- 14914.0 +181. 14733.0 46500 ---- ---- ---- ---- 15414.0 +182. 15232.0 47000 ---- ---- ---- ---- 15913.0 +181. 15732.0 47500 ---- ---- ---- ---- 16413.0 +182. 16231.0 48000 ---- ---- ---- ---- 16912.0 +181. 16731.0 48500 ---- ---- ---- ---- 17412.0 +182. 17230.0 49000 ---- ---- ---- ---- 17911.0 +182. 17729.0 49500 ---- ---- ---- ---- 18410.0 +181. 18229.0 50000 ---- ---- ---- ---- 18910.0 +182. 18728.0 50500 ---- ---- ---- ---- 19409.0 +181. 19228.0 51000 ---- ---- ---- ---- 19909.0 +182. 19727.0 51500 ---- ---- ---- ---- 20408.0 +181. 20227.0 52000 ---- ---- ---- ---- 20908.0 +182. 20726.0 52500 ---- ---- ---- ---- 21407.0 +182. 21225.0 53000 ---- ---- ---- ---- 21907.0 +182. 21725.0 53500 ---- ---- ---- ---- 22406.0 +182. 22224.0 54000 ---- ---- ---- ---- 22905.0 +181. 22724.0 EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 3. UNCH 3. 21000 ---- ---- ---- ---- 5. UNCH 5. 22000 ---- ---- ---- ---- 8. UNCH 8. 23000 ---- ---- ---- ---- 13. +1. 12. 24000 ---- ---- ---- ---- 21. +1. 20. 25000 ---- ---- ---- ---- 34. +2. 32. 26000 ---- ---- ---- ---- 58. +4. 54. 27000 ---- ---- ---- ---- 101. +8. 93. 28000 ---- ---- ---- ---- 178. +15. 163. 29000 ---- ---- ---- ---- 311. +27. 284. 30000 ---- ---- ---- ---- 529. +45. 484. 31000 ---- ---- ---- ---- 873. +73. 800. 32000 ---- ---- ---- ---- 1389. +107. 1282. 33000 ---- ---- ---- ---- 2100. +141. 1959. 34000 ---- ---- ---- ---- 2970. +165. 2805. 35000 ---- ---- ---- ---- 3926. +176. 3750. 36000 ---- ---- ---- ---- 4913. +180. 4733. 37000 ---- ---- ---- ---- 5908. +181. 5727. 38000 ---- ---- ---- ---- 6905. +182. 6723. 39000 ---- ---- ---- ---- 7901. +182. 7719. 40000 ---- ---- ---- ---- 8897. +182. 8715. 41000 ---- ---- ---- ---- 9894. +182. 9712. TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM SEP22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 17975.0 -175. 18150.0 13500 ---- ---- ---- ---- 17475.0 -175. 17650.0 14000 ---- ---- ---- ---- 16975.0 -175. 17150.0 14500 ---- ---- ---- ---- 16475.0 -175. 16650.0 15000 ---- ---- ---- ---- 15975.0 -175. 16150.0 15500 ---- ---- ---- ---- 15475.0 -175. 15650.0 16000 ---- ---- ---- ---- 14975.0 -175. 15150.0 16500 ---- ---- ---- ---- 14475.0 -175. 14650.0 17000 ---- ---- ---- ---- 13975.0 -175. 14150.0 17500 ---- ---- ---- ---- 13475.0 -175. 13650.0 18000 ---- ---- ---- ---- 12975.0 -175. 13150.0 18500 ---- ---- ---- ---- 12475.0 -175. 12650.0 19000 ---- ---- ---- ---- 11975.0 -175. 12150.0 19500 ---- ---- ---- ---- 11475.0 -175. 11650.0 20000 ---- ---- ---- ---- 10975.0 -175. 11150.0 20500 ---- ---- ---- ---- 10475.0 -175. 10650.0 21000 ---- ---- ---- ---- 9975. -175. 10150.0 21500 ---- ---- ---- ---- 9475. -175. 9650. 22000 ---- ---- ---- ---- 8975. -175. 9150. 22500 ---- ---- ---- ---- 8475. -175. 8650. 23000 ---- ---- ---- ---- 7975. -175. 8150. 23100 ---- ---- ---- ---- 7875. -175. 8050. 23200 ---- ---- ---- ---- 7775. -175. 7950. 23300 ---- ---- ---- ---- 7675. -175. 7850. 23400 ---- ---- ---- ---- 7575. -175. 7750. 23500 ---- ---- ---- ---- 7475. -175. 7650. 23600 ---- ---- ---- ---- 7375. -175. 7550. 23700 ---- ---- ---- ---- 7275. -175. 7450. 23800 ---- ---- ---- ---- 7175. -175. 7350. 23900 ---- ---- ---- ---- 7075. -175. 7250. 24000 ---- ---- ---- ---- 6975. -175. 7150. 24100 ---- ---- ---- ---- 6875. -175. 7050. 24200 ---- ---- ---- ---- 6775. -175. 6950. 24300 ---- ---- ---- ---- 6675. -175. 6850. 24400 ---- ---- ---- ---- 6575. -175. 6750. 24500 ---- ---- ---- ---- 6475. -175. 6650. 24600 ---- ---- ---- ---- 6375. -175. 6550. 24700 ---- ---- ---- ---- 6275. -175. 6450. 24800 ---- ---- ---- ---- 6175. -175. 6350. 24900 ---- ---- ---- ---- 6075. -175. 6250. 25000 ---- ---- ---- ---- 5975. -175. 6150. 25100 ---- ---- ---- ---- 5875. -175. 6050. 25200 ---- ---- ---- ---- 5775. -175. 5950. 25300 ---- ---- ---- ---- 5675. -175. 5850. 25400 ---- ---- ---- ---- 5575. -175. 5750. 25500 ---- ---- ---- ---- 5475. -175. 5650. 25600 ---- ---- ---- ---- 5375. -175. 5550. 25700 ---- ---- ---- ---- 5275. -175. 5450. 25800 ---- ---- ---- ---- 5175. -175. 5350. 25900 ---- ---- ---- ---- 5075. -175. 5250. 26000 ---- ---- ---- ---- 4975. -175. 5150. 26100 ---- ---- ---- ---- 4875. -175. 5050. 26200 ---- ---- ---- ---- 4775. -175. 4950. 26300 ---- ---- ---- ---- 4675. -175. 4850. 26400 ---- ---- ---- ---- 4575. -175. 4750. 26450 ---- ---- ---- ---- 4525. -175. 4700. 26500 ---- ---- ---- ---- 4475. -175. 4650. 26550 ---- ---- ---- ---- 4425. -175. 4600. 26600 ---- ---- ---- ---- 4375. -175. 4550. 26650 ---- ---- ---- ---- 4325. -175. 4500. 26700 ---- ---- ---- ---- 4275. -175. 4450. 26750 ---- ---- ---- ---- 4225. -175. 4400. 26800 ---- ---- ---- ---- 4175. -175. 4350. 26850 ---- ---- ---- ---- 4125. -175. 4300. 26900 ---- ---- ---- ---- 4075. -175. 4250. 26950 ---- ---- ---- ---- 4025. -175. 4200. 27000 ---- ---- ---- ---- 3975. -175. 4150. 27050 ---- ---- ---- ---- 3925. -175. 4100. 27100 ---- ---- ---- ---- 3875. -175. 4050. 27150 ---- ---- ---- ---- 3825. -175. 4000. 27200 ---- ---- ---- ---- 3775. -175. 3950. 27250 ---- ---- ---- ---- 3725. -175. 3900. 27300 ---- ---- ---- ---- 3675. -175. 3850. 27350 ---- ---- ---- ---- 3625. -175. 3800. 27400 ---- ---- ---- ---- 3575. -175. 3750. 27450 ---- ---- ---- ---- 3525. -175. 3700. 27500 ---- ---- ---- ---- 3475. -175. 3650. 27550 ---- ---- ---- ---- 3425. -175. 3600. 27600 ---- ---- ---- ---- 3375. -175. 3550. 27650 ---- ---- ---- ---- 3325. -175. 3500. 27700 ---- ---- ---- ---- 3275. -175. 3450. 27750 ---- ---- ---- ---- 3225. -175. 3400. 27800 ---- ---- ---- ---- 3175. -175. 3350. 27850 ---- ---- ---- ---- 3125. -175. 3300. 27900 ---- ---- ---- ---- 3075. -175. 3250. 27950 ---- ---- ---- ---- 3025. -175. 3200. 28000 ---- ---- ---- ---- 2975. -175. 3150. 28050 ---- ---- ---- ---- 2925. -175. 3100. 28100 ---- ---- ---- ---- 2875. -175. 3050. 28150 ---- ---- ---- ---- 2825. -175. 3000. 28200 ---- ---- ---- ---- 2775. -175. 2950. 28250 ---- ---- ---- ---- 2725. -175. 2900. 28300 ---- ---- ---- ---- 2675. -175. 2850. 28350 ---- ---- ---- ---- 2625. -175. 2800. 28400 ---- ---- ---- ---- 2575. -175. 2750. 28450 ---- ---- ---- ---- 2525. -175. 2700. 28500 ---- ---- ---- ---- 2475. -175. 2650. 28550 ---- ---- ---- ---- 2425. -175. 2600. 28600 ---- ---- ---- ---- 2375. -175. 2550. 28650 ---- ---- ---- ---- 2325. -175. 2500. 28700 ---- ---- ---- ---- 2275. -175. 2450. 28750 ---- ---- ---- ---- 2225. -175. 2400. 28800 ---- ---- ---- ---- 2175. -175. 2350. 28850 ---- ---- ---- ---- 2125. -176. 2301. 28900 ---- ---- ---- ---- 2075. -176. 2251. 28950 ---- ---- ---- ---- 2025. -176. 2201. 29000 ---- ---- ---- ---- 1975. -176. 2151. 29050 ---- ---- ---- ---- 1925. -176. 2101. 29100 ---- ---- ---- ---- 1875. -176. 2051. 29150 ---- ---- ---- ---- 1825. -177. 2002. 29200 ---- ---- ---- ---- 1775. -177. 1952. 29250 ---- ---- ---- ---- 1725. -177. 1902. 29300 ---- ---- ---- ---- 1675. -177. 1852. 29350 ---- ---- ---- ---- 1625. -178. 1803. 29400 ---- ---- ---- ---- 1575. -178. 1753. 29450 ---- ---- ---- ---- 1525. -178. 1703. 29500 ---- ---- ---- ---- 1475. -179. 1654. 29550 ---- ---- ---- ---- 1425. -179. 1604. 29600 ---- ---- ---- ---- 1375. -179. 1554. 29650 ---- ---- ---- ---- 1325. -180. 1505. 29700 ---- ---- ---- ---- 1275. -181. 1456. 29750 ---- ---- ---- ---- 1225. -181. 1406. 29800 ---- ---- ---- ---- 1175. -182. 1357. 29850 ---- ---- ---- ---- 1125. -183. 1308. 29900 ---- ---- ---- ---- 1075. -184. 1259. 29950 ---- ---- ---- ---- 1025. -185. 1210. 30000 ---- ---- ---- ---- 975. -186. 1 1161. 2 30050 ---- ---- ---- ---- 925. -187. 1112. 30100 ---- ---- ---- ---- 875. -189. 1064. 30150 ---- ---- ---- ---- 825. -191. 1016. 30200 ---- ---- ---- ---- 776. -192. 968. 30250 ---- ---- ---- ---- 726. -194. 920. 30300 ---- ---- ---- ---- 677. -195. 872. 30350 ---- ---- ---- ---- 628. -197. 825. 30400 ---- ---- ---- ---- 579. -199. 778. 30450 ---- ---- ---- ---- 531. -201. 732. 30500 ---- ---- ---- ---- 483. -203. 686. 1 30550 ---- ---- ---- ---- 436. -205. 641. 30600 ---- ---- ---- ---- 389. -207. 596. 30650 ---- ---- ---- ---- 344. -208. 552. 30700 ---- ---- ---- ---- 300. -209. 509. 30750 ---- ---- 236.A 236.A 258. -209. 467. 30800 ---- ---- 202.A 202.A 217. -209. 426. 30850 ---- ---- 172.A 172.A 180. -206. 386. 30900 ---- ---- 144.A 144.A 145. -203. 348. 30950 ---- ---- 120.A 120.A 114. -197. 311. 31000 194. 262.B 90. 90. 87. -189. 2 276. 1 2 31050 70. 248.B 70. 70. 65. -178. 1 243. 31100 50. 226.B 50. 50. 46. -167. 1 213. 31150 ---- 190.B 59.A 59.A 32. -152. 184. 31200 154. 158. 51.A 136.B 21. -137. 3 158. 6 31250 65. 65. 44.A 105.B 13. -122. 1 135. 31300 55. 55. 39.A 79.B 8. -106. 1 114. 1 31350 50. 50. 35.A 56.B 4. -91. 1 95. 31400 ---- ---- 33.A 33.A 2. -77. 79. 31450 ---- ---- 31.A 31.A 1. -64. 65. 1 31500 ---- ---- 30.A 30.A 1. -51. 52. 3 31550 ---- ---- 29.A 29.A 1. -41. 42. 31600 ---- ---- 29.A 29.A 1. -32. 33. 31650 ---- ---- ---- ---- 1. -24. 25. 31700 ---- ---- ---- ---- 1. -18. 19. 1 31750 ---- ---- ---- ---- 1. -14. 15. 1 31800 ---- ---- ---- ---- 1. -10. 11. 1 31850 ---- ---- ---- ---- 1. -7. 8. 1 31900 ---- ---- ---- ---- 1. -5. 6. 31950 ---- ---- ---- ---- 1. -3. 4. 32000 ---- ---- ---- ---- 1. -2. 3. 26 32050 ---- ---- ---- ---- 1. -1. 2. 32100 ---- ---- ---- ---- 1. UNCH 1. 2 32150 ---- ---- ---- ---- 1. UNCH 1. 32200 ---- ---- ---- ---- 1. UNCH 1. 3 32250 ---- ---- ---- ---- 1. UNCH 1. 32300 ---- ---- ---- ---- 1. UNCH 1. 32350 ---- ---- ---- ---- 1. UNCH 1. 32400 ---- ---- ---- ---- 1. UNCH 1. 1 32450 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 25 32550 ---- ---- ---- ---- 1. UNCH 1. 32600 ---- ---- ---- ---- 1. UNCH 1. 1 32650 ---- ---- ---- ---- 1. UNCH 1. 1 32700 ---- ---- ---- ---- 1. UNCH 1. 3 32750 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32850 ---- ---- ---- ---- 1. UNCH 1. 26 32900 ---- ---- ---- ---- 1. UNCH 1. 1 32950 ---- ---- ---- ---- 1. UNCH 1. 25 33000 ---- ---- ---- ---- 1. UNCH 1. 7 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 2 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 1 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 2 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 4 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 1 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 2 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 5 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 3 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 2 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 1 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 2 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 1 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 1 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18070.0 -181. 18251.0 13500 ---- ---- ---- ---- 17571.0 -180. 17751.0 14000 ---- ---- ---- ---- 17072.0 -179. 17251.0 14500 ---- ---- ---- ---- 16574.0 -177. 16751.0 15000 ---- ---- ---- ---- 16076.0 -175. 16251.0 15500 ---- ---- ---- ---- 15578.0 -173. 15751.0 15550 ---- ---- ---- ---- 15528.0 -173. 15701.0 16000 ---- ---- ---- ---- 15080.0 -171. 15251.0 16500 ---- ---- ---- ---- 14583.0 -168. 14751.0 17000 ---- ---- ---- ---- 14086.0 -165. 14251.0 17500 ---- ---- ---- ---- 13589.0 -162. 13751.0 18000 ---- ---- ---- ---- 13091.0 -161. 13252.0 18500 ---- ---- ---- ---- 12594.0 -160. 12754.0 19000 ---- ---- ---- ---- 12097.0 -160. 12257.0 19500 ---- ---- ---- ---- 11600.0 -160. 11760.0 20000 ---- ---- ---- ---- 11102.0 -163. 11265.0 20500 ---- ---- ---- ---- 10604.0 -165. 10769.0 21000 ---- ---- ---- ---- 10106.0 -169. 10275.0 21500 ---- ---- ---- ---- 9609. -172. 9781. 22000 ---- ---- ---- ---- 9112. -177. 9289. 22500 ---- ---- ---- ---- 8617. -180. 8797. 23000 ---- ---- ---- ---- 8124. -183. 8307. 23100 ---- ---- ---- ---- 8026. -184. 8210. 23200 ---- ---- ---- ---- 7928. -184. 8112. 23300 ---- ---- ---- ---- 7830. -184. 8014. 23400 ---- ---- ---- ---- 7732. -185. 7917. 23500 ---- ---- ---- ---- 7634. -185. 7819. 23600 ---- ---- ---- ---- 7537. -185. 7722. 23700 ---- ---- ---- ---- 7440. -185. 7625. 23800 ---- ---- ---- ---- 7342. -186. 7528. 23900 ---- ---- ---- ---- 7246. -185. 7431. 24000 ---- ---- ---- ---- 7149. -185. 7334. 24100 ---- ---- ---- ---- 7052. -185. 7237. 24200 ---- ---- ---- ---- 6956. -184. 7140. 24300 ---- ---- ---- ---- 6860. -184. 7044. 24400 ---- ---- ---- ---- 6764. -183. 6947. 24500 ---- ---- ---- ---- 6668. -183. 6851. 24600 ---- ---- ---- ---- 6573. -182. 6755. 24700 ---- ---- ---- ---- 6478. -181. 6659. 24800 ---- ---- ---- ---- 6383. -180. 6563. 24900 ---- ---- ---- ---- 6288. -179. 6467. 25000 ---- ---- ---- ---- 6193. -179. 6372. 25100 ---- ---- ---- ---- 6099. -178. 6277. 25200 ---- ---- ---- ---- 6005. -177. 6182. 25300 ---- ---- ---- ---- 5911. -176. 6087. 25400 ---- ---- ---- ---- 5817. -175. 5992. 25500 ---- ---- ---- ---- 5724. -174. 5898. 25600 ---- ---- ---- ---- 5631. -173. 5804. 25700 ---- ---- ---- ---- 5538. -172. 5710. 25800 ---- ---- ---- ---- 5445. -171. 5616. 25900 ---- ---- ---- ---- 5353. -170. 5523. 26000 ---- ---- ---- ---- 5261. -169. 5430. 26100 ---- ---- ---- ---- 5169. -168. 5337. 26200 ---- ---- ---- ---- 5077. -168. 5245. 26300 ---- ---- ---- ---- 4986. -166. 5152. 26400 ---- ---- ---- ---- 4895. -166. 5061. 26500 ---- ---- ---- ---- 4804. -165. 4969. 26550 ---- ---- ---- ---- 4759. -165. 4924. 26600 ---- ---- ---- ---- 4714. -164. 4878. 26650 ---- ---- ---- ---- 4669. -164. 4833. 26700 ---- ---- ---- ---- 4624. -163. 4787. 26750 ---- ---- ---- ---- 4579. -163. 4742. 26800 ---- ---- ---- ---- 4534. -163. 4697. 26850 ---- ---- ---- ---- 4490. -162. 4652. 26900 ---- ---- ---- ---- 4445. -162. 4607. 26950 ---- ---- ---- ---- 4401. -161. 4562. 27000 ---- ---- ---- ---- 4356. -162. 4518. 27050 ---- ---- ---- ---- 4312. -161. 4473. 27100 ---- ---- ---- ---- 4268. -160. 4428. 27150 ---- ---- ---- ---- 4224. -160. 4384. 27200 ---- ---- ---- ---- 4180. -160. 4340. 27250 ---- ---- ---- ---- 4136. -160. 4296. 27300 ---- ---- ---- ---- 4092. -160. 4252. 27350 ---- ---- ---- ---- 4049. -159. 4208. 27400 ---- ---- ---- ---- 4005. -159. 4164. 27450 ---- ---- ---- ---- 3962. -158. 4120. 27500 ---- ---- ---- ---- 3919. -158. 4077. 27550 ---- ---- ---- ---- 3876. -157. 4033. 27600 ---- ---- ---- ---- 3833. -157. 3990. 27650 ---- ---- ---- ---- 3790. -157. 3947. 27700 ---- ---- ---- ---- 3747. -157. 3904. 27750 ---- ---- ---- ---- 3705. -156. 3861. 27800 ---- ---- ---- ---- 3662. -156. 3818. 27850 ---- ---- ---- ---- 3620. -156. 3776. 27900 ---- ---- ---- ---- 3578. -155. 3733. 27950 ---- ---- ---- ---- 3536. -155. 3691. 28000 ---- ---- ---- ---- 3494. -155. 3649. 28050 ---- ---- ---- ---- 3452. -155. 3607. 28100 ---- ---- ---- ---- 3411. -154. 3565. 28150 ---- ---- ---- ---- 3369. -155. 3524. 28200 ---- ---- ---- ---- 3328. -154. 3482. 28250 ---- ---- ---- ---- 3287. -154. 3441. 28300 ---- ---- ---- ---- 3246. -154. 3400. 28350 ---- ---- ---- ---- 3205. -154. 3359. 28400 ---- ---- ---- ---- 3165. -153. 3318. 28450 ---- ---- ---- ---- 3124. -153. 3277. 28500 ---- ---- ---- ---- 3084. -153. 3237. 28550 ---- ---- ---- ---- 3044. -152. 3196. 28600 ---- ---- ---- ---- 3004. -152. 3156. 28650 ---- ---- ---- ---- 2965. -151. 3116. 28700 ---- ---- ---- ---- 2925. -151. 3076. 28750 ---- ---- ---- ---- 2886. -151. 3037. 28800 ---- ---- ---- ---- 2847. -150. 2997. 28850 ---- ---- ---- ---- 2808. -150. 2958. 28900 ---- ---- ---- ---- 2769. -150. 2919. 28950 ---- ---- ---- ---- 2731. -149. 2880. 29000 ---- ---- ---- ---- 2692. -149. 2841. 29050 ---- ---- ---- ---- 2654. -149. 2803. 29100 ---- ---- ---- ---- 2616. -149. 2765. 29150 ---- ---- ---- ---- 2579. -147. 2726. 29200 ---- ---- ---- ---- 2541. -147. 2688. 29250 ---- ---- ---- ---- 2504. -147. 2651. 29300 ---- ---- 2441.A 2441.A 2467. -146. 2613. 29350 ---- ---- 2405.A 2405.A 2430. -146. 2576. 29400 ---- ---- 2369.A 2369.A 2394. -144. 2538. 29450 ---- ---- 2333.A 2333.A 2357. -144. 2501. 29500 ---- ---- 2298.A 2298.A 2321. -143. 2464. 29550 ---- ---- 2262.A 2262.A 2285. -142. 2427. 29600 ---- ---- 2227.A 2227.A 2249. -142. 2391. 29650 ---- 2376.B 2192.A 2192.A 2214. -140. 2354. 29700 ---- 2360.B 2157.A 2157.A 2179. -139. 2318. 29750 ---- 2324.B 2123.A 2123.A 2144. -138. 2282. 29800 ---- 2288.B 2088.A 2088.A 2109. -137. 2246. 29850 ---- 2252.B 2054.A 2054.A 2074. -136. 2210. 29900 ---- 2216.B 2021.A 2021.A 2040. -135. 2175. 29950 ---- 2180.B 1987.A 1987.A 2006. -133. 2139. 30000 ---- 2145.B 1954.A 1954.A 1972. -132. 2104. 30050 ---- 2110.B 1921.A 1921.A 1939. -130. 2069. 30100 ---- 2075.B 1888.A 1888.A 1905. -130. 2035. 30150 ---- 2040.B 1855.A 1855.A 1872. -128. 2000. 30200 ---- 2006.B 1823.A 1823.A 1839. -127. 1966. 30250 ---- 1971.B 1791.A 1791.A 1806. -126. 1932. 30300 ---- 1937.B 1759.A 1759.A 1774. -125. 1899. 30350 ---- 1904.B 1728.A 1728.A 1741. -125. 1866. 30400 ---- 1870.B 1697.A 1697.A 1709. -124. 1833. 30450 ---- 1837.B 1666.A 1666.A 1677. -123. 1800. 30500 ---- 1804.B 1635.A 1635.A 1646. -122. 1768. 30550 ---- 1772.B 1604.A 1604.A 1615. -121. 1736. 30600 ---- 1739.B 1574.A 1574.A 1584. -120. 1704. 30650 ---- 1707.B 1544.A 1544.A 1553. -119. 1672. 30700 ---- 1675.B 1514.A 1514.A 1523. -118. 1641. 30750 ---- 1643.B 1485.A 1485.A 1493. -117. 1610. 30800 ---- 1612.B 1456.A 1456.A 1463. -116. 1579. 30850 ---- 1581.B 1427.A 1427.A 1434. -114. 1548. 30900 ---- 1550.B 1398.A 1398.A 1405. -113. 1518. 30950 ---- 1520.B 1369.A 1369.A 1377. -111. 1488. 31000 ---- 1489.B 1341.A 1341.A 1349. -109. 1458. 31050 ---- 1459.B 1313.A 1313.A 1321. -107. 1428. 31100 ---- 1429.B 1286.A 1286.A 1294. -105. 1399. 31150 ---- 1400.B 1258.A 1258.A 1267. -103. 1370. 31200 ---- 1371.B 1231.A 1231.A 1241. -100. 1341. 31250 ---- 1342.B 1205.A 1205.A 1215. -97. 1312. 31300 ---- 1313.B 1178.A 1178.A 1189. -94. 1283. 31350 ---- 1284.B 1152.A 1152.A 1163. -92. 1255. 31400 ---- 1256.B 1126.A 1126.A 1137. -90. 1227. 31450 ---- 1228.B 1100.A 1100.A 1112. -88. 1200. 31500 ---- 1201.B 1075.A 1075.A 1087. -85. 1172. 31550 ---- 1174.B 1050.A 1050.A 1062. -84. 1146. 31600 ---- 1147.B 1026.A 1026.A 1037. -82. 1119. 31650 ---- 1120.B 1002.A 1002.A 1012. -81. 1093. 31700 ---- 1093.B 978.A 978.A 987. -80. 1067. 31750 ---- 1067.B 954.A 954.A 963. -78. 1041. 31800 ---- 1041.B 931.A 931.A 939. -77. 1016. 31850 ---- 1016.B 908.A 908.A 915. -76. 991. 31900 ---- 991.B 885.A 885.A 892. -75. 967. 31950 ---- 966.B 863.A 863.A 868. -74. 942. 32000 ---- 941.B 841.A 841.A 846. -73. 919. 1 32050 ---- 917.B 819.A 819.A 823. -72. 895. 32100 ---- 893.B 798.A 798.A 801. -71. 872. 32150 ---- 870.B 777.A 777.A 780. -69. 849. 32200 ---- 847.B 757.A 757.A 758. -69. 827. 32250 ---- 824.B 737.A 737.A 737. -68. 805. 32300 ---- 801.B 717.A 717.A 717. -66. 783. 32350 ---- 779.B 697.A 697.A 697. -65. 762. 32400 ---- 757.B 678.A 678.A 677. -64. 741. 32450 ---- 736.B 659.A 659.A 657. -63. 720. 32500 ---- 714.B 640.A 640.A 638. -62. 700. 32550 ---- 694.B 622.A 622.A 619. -61. 680. 32600 ---- 673.B 605.A 605.A 601. -59. 660. 32650 ---- 653.B 587.A 587.A 583. -57. 640. 32700 ---- 633.B 570.A 570.A 565. -56. 621. 32750 ---- 614.B 553.A 553.A 548. -55. 603. 32800 ---- 595.B 537.A 537.A 531. -53. 584. 32850 ---- 576.B 521.A 521.A 515. -51. 566. 32900 ---- 558.B 505.A 505.A 499. -49. 548. 32950 ---- 540.B 490.A 490.A 483. -48. 531. 33000 ---- 523.B 475.A 475.A 467. -46. 513. 33050 ---- 505.B 461.A 461.A 452. -44. 496. 33100 ---- 489.B 446.A 446.A 437. -43. 480. 1 33150 ---- 472.B 432.A 432.A 423. -41. 464. 33200 ---- 456.B 419.A 419.A 409. -39. 448. 33250 ---- 440.B 406.A 406.A 395. -38. 433. 33300 ---- 425.B 393.A 393.A 382. -36. 418. 33350 ---- 410.B 380.A 380.A 369. -35. 404. 33400 ---- 395.B 368.A 368.A 356. -34. 390. 33450 ---- 381.B 356.A 356.A 343. -34. 377. 33500 ---- 367.B 345.A 345.A 331. -34. 365. 33550 ---- 354.B 333.A 333.A 320. -33. 353. 33600 ---- ---- 322.A 322.A 308. -34. 342. 33650 ---- ---- 312.A 312.A 297. -34. 331. 33700 ---- ---- 302.A 302.A 287. -34. 321. 1 33750 ---- ---- 292.A 292.A 276. -35. 311. 33800 ---- ---- 282.A 282.A 266. -36. 302. 33850 ---- ---- 273.A 273.A 257. -36. 293. 33900 ---- ---- 264.A 264.A 247. -38. 285. 33950 ---- ---- 255.A 255.A 238. -38. 276. 34000 220. 246.B 220. 246.B 229. -39. 1 268. 1 52 34050 ---- ---- 238.A 238.A 220. -41. 261. 34100 ---- ---- 230.A 230.A 212. -41. 253. 34150 ---- ---- 222.A 222.A 204. -41. 245. 34200 ---- ---- 215.A 215.A 196. -42. 238. 1 34250 ---- ---- 208.A 208.A 188. -43. 231. 34300 ---- ---- 201.A 201.A 181. -43. 224. 34350 ---- ---- 194.A 194.A 174. -43. 217. 34400 ---- ---- 188.A 188.A 167. -43. 210. 34450 ---- ---- 181.A 181.A 161. -42. 203. 34500 ---- ---- 175.A 175.A 154. -42. 196. 1 34550 ---- ---- 169.A 169.A 148. -42. 190. 34600 ---- ---- 164.A 164.A 142. -41. 183. 34650 ---- ---- 158.A 158.A 137. -40. 177. 34700 ---- ---- 153.A 153.A 131. -39. 170. 34750 ---- ---- 148.A 148.A 126. -38. 164. 34800 ---- ---- 143.A 143.A 121. -36. 157. 2 34850 ---- ---- 139.A 139.A 116. -35. 151. 34900 ---- ---- 134.A 134.A 112. -33. 145. 34950 ---- ---- 130.A 130.A 108. -31. 139. 35000 ---- ---- 126.A 126.A 103. -30. 133. 35050 ---- ---- 122.A 122.A 99. -28. 127. 35100 ---- ---- 118.A 118.A 96. -26. 122. 35150 ---- ---- 114.A 114.A 92. -24. 116. 35200 ---- ---- ---- ---- 88. -23. 111. 35250 ---- ---- ---- ---- 85. -20. 105. 35300 ---- ---- ---- ---- 82. -18. 100. 35350 ---- ---- ---- ---- 79. -16. 95. 35400 ---- ---- ---- ---- 76. -15. 91. 35450 ---- ---- ---- ---- 73. -13. 86. 35500 ---- ---- ---- ---- 70. -11. 81. 2 35550 ---- ---- ---- ---- 67. -10. 77. 35600 ---- ---- ---- ---- 65. -8. 73. 35650 ---- ---- ---- ---- 62. -7. 69. 35700 ---- ---- ---- ---- 60. -5. 65. 35750 ---- ---- ---- ---- 57. -5. 62. 35800 ---- ---- ---- ---- 55. -3. 58. 35850 ---- ---- ---- ---- 53. -2. 55. 35900 ---- ---- ---- ---- 51. -1. 52. 35950 ---- ---- ---- ---- 49. UNCH 49. 36000 ---- ---- ---- ---- 47. +1. 46. 36050 ---- ---- ---- ---- 45. +2. 43. 36100 ---- ---- ---- ---- 43. +3. 40. 36150 ---- ---- ---- ---- 41. +3. 38. 36200 ---- ---- ---- ---- 39. +4. 35. 36250 ---- ---- ---- ---- 38. +5. 33. 36300 ---- ---- ---- ---- 36. +5. 31. 36350 ---- ---- ---- ---- 35. +6. 29. 36400 ---- ---- ---- ---- 33. +6. 27. 36450 ---- ---- ---- ---- 32. +7. 25. 36500 ---- ---- ---- ---- 30. +7. 23. 36550 ---- ---- ---- ---- 29. +7. 22. 36600 ---- ---- ---- ---- 28. +8. 20. 36650 ---- ---- ---- ---- 27. +8. 19. 36700 ---- ---- ---- ---- 26. +9. 17. 36750 ---- ---- ---- ---- 24. +8. 16. 36800 ---- ---- ---- ---- 23. +8. 15. 36850 ---- ---- ---- ---- 22. +8. 14. 36900 ---- ---- ---- ---- 21. +8. 13. 36950 ---- ---- ---- ---- 20. +8. 12. 37000 ---- ---- ---- ---- 20. +9. 11. 37050 ---- ---- ---- ---- 19. +9. 10. 37100 ---- ---- ---- ---- 18. +9. 9. 37150 ---- ---- ---- ---- 17. +9. 8. 37200 ---- ---- ---- ---- 16. +8. 8. 37300 ---- ---- ---- ---- 15. +9. 6. 37400 ---- ---- ---- ---- 13. +8. 5. 37500 ---- ---- ---- ---- 12. +8. 4. 37600 ---- ---- ---- ---- 11. +7. 4. 37700 ---- ---- ---- ---- 10. +7. 3. 37800 ---- ---- ---- ---- 9. +7. 2. 37900 ---- ---- ---- ---- 8. +6. 2. 38000 ---- ---- ---- ---- 8. +6. 2. 38100 ---- ---- ---- ---- 7. +6. 1. 38200 ---- ---- ---- ---- 6. +5. 1. 38300 ---- ---- ---- ---- 6. +5. 1. 38400 ---- ---- ---- ---- 5. +4. 1. 38500 ---- ---- ---- ---- 5. +4. 1. 38600 ---- ---- ---- ---- 4. +3. 1. 38700 ---- ---- ---- ---- 4. +3. 1. 38800 ---- ---- ---- ---- 3. +2. 1. 38900 ---- ---- ---- ---- 3. +2. 1. 39000 ---- ---- ---- ---- 3. +2. 1. 39100 ---- ---- ---- ---- 2. +1. 1. 39200 ---- ---- ---- ---- 2. +1. 1. 39300 ---- ---- ---- ---- 2. +1. 1. 39400 ---- ---- ---- ---- 2. +1. 1. 39500 ---- ---- ---- ---- 2. +1. 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18220.0 -200. 18420.0 13500 ---- ---- ---- ---- 17720.0 -200. 17920.0 14000 ---- ---- ---- ---- 17220.0 -200. 17420.0 14500 ---- ---- ---- ---- 16720.0 -200. 16920.0 15000 ---- ---- ---- ---- 16220.0 -200. 16420.0 15500 ---- ---- ---- ---- 15720.0 -200. 15920.0 16000 ---- ---- ---- ---- 15220.0 -200. 15420.0 16500 ---- ---- ---- ---- 14720.0 -200. 14920.0 17000 ---- ---- ---- ---- 14220.0 -200. 14420.0 17500 ---- ---- ---- ---- 13722.0 -199. 13921.0 18000 ---- ---- ---- ---- 13225.0 -199. 13424.0 18500 ---- ---- ---- ---- 12731.0 -198. 12929.0 19000 ---- ---- ---- ---- 12240.0 -197. 12437.0 19500 ---- ---- ---- ---- 11750.0 -197. 11947.0 20000 ---- ---- ---- ---- 11263.0 -195. 11458.0 20500 ---- ---- ---- ---- 10778.0 -194. 10972.0 21000 ---- ---- ---- ---- 10295.0 -194. 10489.0 21500 ---- ---- ---- ---- 9815. -192. 10007.0 22000 ---- ---- ---- ---- 9337. -191. 9528. 22500 ---- ---- ---- ---- 8862. -190. 9052. 23000 ---- ---- ---- ---- 8391. -188. 8579. 23300 ---- ---- ---- ---- 8110. -187. 8297. 23400 ---- ---- ---- ---- 8016. -187. 8203. 23500 ---- ---- ---- ---- 7923. -186. 8109. 23600 ---- ---- ---- ---- 7830. -186. 8016. 23700 ---- ---- ---- ---- 7737. -185. 7922. 23800 ---- ---- ---- ---- 7644. -185. 7829. 23900 ---- ---- ---- ---- 7552. -184. 7736. 24000 ---- ---- ---- ---- 7459. -185. 7644. 24100 ---- ---- ---- ---- 7367. -184. 7551. 24200 ---- ---- ---- ---- 7275. -184. 7459. 24300 ---- ---- ---- ---- 7184. -183. 7367. 24400 ---- ---- ---- ---- 7092. -183. 7275. 24500 ---- ---- ---- ---- 7001. -182. 7183. 24600 ---- ---- ---- ---- 6910. -181. 7091. 24700 ---- ---- ---- ---- 6819. -181. 7000. 24800 ---- ---- ---- ---- 6729. -180. 6909. 24900 ---- ---- ---- ---- 6638. -180. 6818. 25000 ---- ---- ---- ---- 6548. -180. 6728. 25100 ---- ---- ---- ---- 6459. -179. 6638. 25200 ---- ---- ---- ---- 6369. -179. 6548. 25300 ---- ---- ---- ---- 6280. -178. 6458. 25400 ---- ---- ---- ---- 6191. -178. 6369. 25500 ---- ---- ---- ---- 6103. -177. 6280. 25600 ---- ---- ---- ---- 6015. -176. 6191. 25700 ---- ---- ---- ---- 5927. -175. 6102. 25800 ---- ---- ---- ---- 5840. -174. 6014. 25900 ---- ---- ---- ---- 5753. -174. 5927. 26000 ---- ---- ---- ---- 5666. -173. 5839. 26100 ---- ---- ---- ---- 5580. -172. 5752. 26200 ---- ---- ---- ---- 5494. -172. 5666. 26300 ---- ---- ---- ---- 5408. -172. 5580. 26400 ---- ---- ---- ---- 5323. -171. 5494. 26500 ---- ---- ---- ---- 5239. -169. 5408. 26600 ---- ---- ---- ---- 5154. -169. 5323. 26700 ---- ---- ---- ---- 5071. -168. 5239. 26800 ---- ---- ---- ---- 4988. -167. 5155. 26900 ---- ---- ---- ---- 4905. -166. 5071. 27000 ---- ---- ---- ---- 4823. -165. 4988. 27100 ---- ---- ---- ---- 4741. -165. 4906. 27200 ---- ---- ---- ---- 4660. -164. 4824. 27300 ---- ---- ---- ---- 4580. -163. 4743. 27400 ---- ---- ---- ---- 4500. -162. 4662. 27500 ---- ---- ---- ---- 4420. -161. 4581. 27600 ---- ---- ---- ---- 4342. -160. 4502. 27700 ---- ---- ---- ---- 4264. -159. 4423. 27800 ---- ---- ---- ---- 4186. -158. 4344. 27900 ---- ---- ---- ---- 4109. -157. 4266. 28000 ---- ---- ---- ---- 4033. -156. 4189. 28100 ---- ---- ---- ---- 3957. -155. 4112. 28200 ---- ---- ---- ---- 3882. -153. 4035. 28300 ---- ---- ---- ---- 3807. -152. 3959. 28400 ---- ---- ---- ---- 3732. -152. 3884. 28500 ---- ---- ---- ---- 3659. -150. 3809. 28600 ---- ---- ---- ---- 3585. -149. 3734. 28700 ---- ---- ---- ---- 3512. -148. 3660. 28800 ---- ---- ---- ---- 3440. -146. 3586. 28900 ---- ---- ---- ---- 3368. -145. 3513. 29000 ---- ---- ---- ---- 3296. -144. 3440. 29100 ---- ---- ---- ---- 3225. -143. 3368. 29200 ---- ---- ---- ---- 3155. -141. 3296. 29300 ---- ---- ---- ---- 3085. -140. 3225. 29400 ---- ---- ---- ---- 3015. -139. 3154. 29500 ---- ---- ---- ---- 2946. -138. 3084. 29600 ---- ---- ---- ---- 2878. -136. 3014. 29700 ---- ---- ---- ---- 2810. -135. 2945. 29800 ---- ---- ---- ---- 2743. -134. 2877. 29900 ---- ---- ---- ---- 2677. -132. 2809. 30000 ---- ---- ---- ---- 2611. -131. 2742. 30100 ---- ---- ---- ---- 2546. -129. 2675. 30200 ---- ---- ---- ---- 2481. -128. 2609. 30300 ---- ---- ---- ---- 2417. -127. 2544. 30400 ---- ---- ---- ---- 2354. -125. 2479. 30500 ---- ---- ---- ---- 2292. -123. 2415. 30600 ---- ---- ---- ---- 2230. -121. 2351. 30700 ---- ---- ---- ---- 2169. -120. 2289. 30800 ---- ---- ---- ---- 2108. -119. 2227. 30900 ---- ---- ---- ---- 2049. -117. 2166. 31000 ---- ---- ---- ---- 1990. -115. 2105. 31100 ---- ---- ---- ---- 1932. -114. 2046. 31200 ---- ---- ---- ---- 1875. -112. 1987. 31300 ---- ---- ---- ---- 1819. -110. 1929. 31400 ---- ---- ---- ---- 1763. -109. 1872. 31500 ---- ---- ---- ---- 1709. -106. 1815. 31600 ---- ---- ---- ---- 1655. -105. 1760. 31700 ---- ---- ---- ---- 1602. -103. 1705. 31800 ---- ---- ---- ---- 1550. -101. 1651. 31900 ---- ---- ---- ---- 1499. -100. 1599. 32000 ---- ---- ---- ---- 1449. -98. 1547. 32100 ---- ---- ---- ---- 1400. -96. 1496. 32200 ---- ---- ---- ---- 1352. -94. 1446. 32300 ---- ---- ---- ---- 1304. -92. 1396. 32400 ---- ---- ---- ---- 1258. -90. 1348. 32500 ---- ---- ---- ---- 1213. -88. 1301. 32600 ---- ---- ---- ---- 1168. -87. 1255. 32700 ---- ---- ---- ---- 1125. -85. 1210. 32800 ---- ---- ---- ---- 1083. -83. 1166. 32900 ---- ---- ---- ---- 1041. -81. 1122. 33000 ---- ---- ---- ---- 1001. -79. 1080. 33100 ---- ---- ---- ---- 962. -77. 1039. 33200 ---- ---- ---- ---- 924. -75. 999. 33300 ---- ---- ---- ---- 887. -73. 960. 33400 ---- ---- ---- ---- 850. -72. 922. 33500 ---- ---- ---- ---- 815. -70. 885. 33600 ---- ---- ---- ---- 781. -68. 849. 33700 ---- ---- ---- ---- 748. -66. 814. 33800 ---- ---- ---- ---- 716. -64. 780. 33900 ---- ---- ---- ---- 685. -62. 747. 34000 ---- ---- ---- ---- 655. -60. 715. 1 34100 ---- ---- ---- ---- 626. -58. 684. 34200 ---- ---- ---- ---- 597. -57. 654. 34300 ---- ---- ---- ---- 570. -55. 625. 34400 ---- ---- ---- ---- 544. -53. 597. 34500 ---- ---- ---- ---- 518. -52. 570. 34600 ---- ---- ---- ---- 493. -51. 544. 34700 ---- ---- ---- ---- 470. -48. 518. 34800 ---- ---- ---- ---- 447. -47. 494. 34900 ---- ---- ---- ---- 425. -45. 470. 35000 ---- ---- ---- ---- 403. -44. 447. 35100 ---- ---- ---- ---- 383. -42. 425. 35200 ---- ---- ---- ---- 363. -40. 403. 35300 ---- ---- ---- ---- 344. -39. 383. 35400 ---- ---- ---- ---- 326. -37. 363. 35500 ---- ---- ---- ---- 308. -36. 344. 35600 ---- ---- ---- ---- 291. -35. 326. 35700 ---- ---- ---- ---- 275. -33. 308. 35800 ---- ---- ---- ---- 259. -32. 291. 35900 ---- ---- ---- ---- 244. -31. 275. 36000 ---- ---- ---- ---- 230. -29. 259. 36100 ---- ---- ---- ---- 216. -28. 244. 36200 ---- ---- ---- ---- 203. -27. 230. 36300 ---- ---- ---- ---- 191. -25. 216. 36400 ---- ---- ---- ---- 179. -24. 203. 36500 ---- ---- ---- ---- 168. -23. 191. 36600 ---- ---- ---- ---- 157. -22. 179. 36700 ---- ---- ---- ---- 147. -20. 167. 36800 ---- ---- ---- ---- 137. -20. 157. 36900 ---- ---- ---- ---- 128. -18. 146. 37000 ---- ---- ---- ---- 119. -18. 137. 37100 ---- ---- ---- ---- 111. -16. 127. 37200 ---- ---- ---- ---- 103. -16. 119. 37300 ---- ---- ---- ---- 95. -15. 110. 37400 ---- ---- ---- ---- 88. -14. 102. 37500 ---- ---- ---- ---- 82. -13. 95. 37600 ---- ---- ---- ---- 76. -12. 88. 37700 ---- ---- ---- ---- 70. -11. 81. 37800 ---- ---- ---- ---- 64. -11. 75. 37900 ---- ---- ---- ---- 59. -10. 69. 38000 ---- ---- ---- ---- 54. -10. 64. 38100 ---- ---- ---- ---- 50. -9. 59. 38200 ---- ---- ---- ---- 46. -8. 54. 38300 ---- ---- ---- ---- 42. -8. 50. 38400 ---- ---- ---- ---- 38. -7. 45. 38500 ---- ---- ---- ---- 35. -7. 42. 38600 ---- ---- ---- ---- 32. -6. 38. 38700 ---- ---- ---- ---- 29. -6. 35. 38800 ---- ---- ---- ---- 26. -5. 31. 38900 ---- ---- ---- ---- 24. -5. 29. 39000 ---- ---- ---- ---- 21. -5. 26. 39100 ---- ---- ---- ---- 19. -4. 23. 39200 ---- ---- ---- ---- 17. -4. 21. 39300 ---- ---- ---- ---- 16. -3. 19. 39400 ---- ---- ---- ---- 14. -3. 17. 39500 ---- ---- ---- ---- 13. -2. 15. 39600 ---- ---- ---- ---- 11. -3. 14. 39700 ---- ---- ---- ---- 10. -2. 12. 39800 ---- ---- ---- ---- 9. -2. 11. 39900 ---- ---- ---- ---- 8. -2. 10. 40000 ---- ---- ---- ---- 7. -2. 9. 40100 ---- ---- ---- ---- 6. -2. 8. 40200 ---- ---- ---- ---- 5. -2. 7. 40300 ---- ---- ---- ---- 5. -1. 6. 40400 ---- ---- ---- ---- 4. -1. 5. 40500 ---- ---- ---- ---- 4. -1. 5. 40600 ---- ---- ---- ---- 3. -1. 4. 40700 ---- ---- ---- ---- 3. -1. 4. 40800 ---- ---- ---- ---- 2. -1. 3. 40900 ---- ---- ---- ---- 2. -1. 3. 41000 ---- ---- ---- ---- 2. UNCH 2. 41100 ---- ---- ---- ---- 2. UNCH 2. 41200 ---- ---- ---- ---- 1. -1. 2. 41300 ---- ---- ---- ---- 1. -1. 2. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 17908.0 -181. 18089.0 14000 ---- ---- ---- ---- 17408.0 -181. 17589.0 14500 ---- ---- ---- ---- 16908.0 -181. 17089.0 15000 ---- ---- ---- ---- 16408.0 -181. 16589.0 15500 ---- ---- ---- ---- 15908.0 -181. 16089.0 16000 ---- ---- ---- ---- 15409.0 -180. 15589.0 16500 ---- ---- ---- ---- 14912.0 -180. 15092.0 17000 ---- ---- ---- ---- 14419.0 -179. 14598.0 17500 ---- ---- ---- ---- 13928.0 -179. 14107.0 18000 ---- ---- ---- ---- 13441.0 -177. 13618.0 18500 ---- ---- ---- ---- 12956.0 -177. 13133.0 19000 ---- ---- ---- ---- 12474.0 -176. 12650.0 19500 ---- ---- ---- ---- 11994.0 -175. 12169.0 20000 ---- ---- ---- ---- 11518.0 -174. 11692.0 20500 ---- ---- ---- ---- 11044.0 -173. 11217.0 21000 ---- ---- ---- ---- 10573.0 -171. 10744.0 21500 ---- ---- ---- ---- 10105.0 -170. 10275.0 22000 ---- ---- ---- ---- 9641. -169. 9810. 22500 ---- ---- ---- ---- 9180. -167. 9347. 23000 ---- ---- ---- ---- 8723. -166. 8889. 23400 ---- ---- ---- ---- 8361. -164. 8525. 23500 ---- ---- ---- ---- 8271. -164. 8435. 23600 ---- ---- ---- ---- 8181. -163. 8344. 23700 ---- ---- ---- ---- 8091. -163. 8254. 23800 ---- ---- ---- ---- 8002. -163. 8165. 23900 ---- ---- ---- ---- 7913. -162. 8075. 24000 ---- ---- ---- ---- 7824. -161. 7985. 24100 ---- ---- ---- ---- 7735. -161. 7896. 24200 ---- ---- ---- ---- 7646. -161. 7807. 24300 ---- ---- ---- ---- 7558. -160. 7718. 24400 ---- ---- ---- ---- 7470. -160. 7630. 24500 ---- ---- ---- ---- 7382. -159. 7541. 24600 ---- ---- ---- ---- 7294. -159. 7453. 24700 ---- ---- ---- ---- 7207. -158. 7365. 24800 ---- ---- ---- ---- 7120. -158. 7278. 24900 ---- ---- ---- ---- 7033. -157. 7190. 25000 ---- ---- ---- ---- 6946. -157. 7103. 25100 ---- ---- ---- ---- 6860. -157. 7017. 25200 ---- ---- ---- ---- 6774. -156. 6930. 25300 ---- ---- ---- ---- 6688. -156. 6844. 25400 ---- ---- ---- ---- 6603. -155. 6758. 25500 ---- ---- ---- ---- 6518. -154. 6672. 25600 ---- ---- ---- ---- 6433. -154. 6587. 25700 ---- ---- ---- ---- 6348. -154. 6502. 25800 ---- ---- ---- ---- 6264. -153. 6417. 25900 ---- ---- ---- ---- 6180. -152. 6332. 26000 ---- ---- ---- ---- 6097. -151. 6248. 26100 ---- ---- ---- ---- 6014. -151. 6165. 26200 ---- ---- ---- ---- 5931. -150. 6081. 26300 ---- ---- ---- ---- 5849. -149. 5998. 26400 ---- ---- ---- ---- 5766. -149. 5915. 26500 ---- ---- ---- ---- 5685. -148. 5833. 26600 ---- ---- ---- ---- 5604. -147. 5751. 26700 ---- ---- ---- ---- 5523. -147. 5670. 26800 ---- ---- ---- ---- 5442. -146. 5588. 26900 ---- ---- ---- ---- 5362. -146. 5508. 27000 ---- ---- ---- ---- 5283. -144. 5427. 27100 ---- ---- ---- ---- 5203. -144. 5347. 27200 ---- ---- ---- ---- 5125. -143. 5268. 27300 ---- ---- ---- ---- 5046. -143. 5189. 27400 ---- ---- ---- ---- 4969. -141. 5110. 27500 ---- ---- ---- ---- 4891. -141. 5032. 27600 ---- ---- ---- ---- 4814. -141. 4955. 27700 ---- ---- ---- ---- 4738. -140. 4878. 27800 ---- ---- ---- ---- 4662. -139. 4801. 27900 ---- ---- ---- ---- 4587. -138. 4725. 28000 ---- ---- ---- ---- 4512. -137. 4649. 28100 ---- ---- ---- ---- 4438. -136. 4574. 28200 ---- ---- ---- ---- 4364. -135. 4499. 28300 ---- ---- ---- ---- 4290. -135. 4425. 28400 ---- ---- ---- ---- 4217. -134. 4351. 28500 ---- ---- ---- ---- 4145. -132. 4277. 28600 ---- ---- ---- ---- 4073. -131. 4204. 28700 ---- ---- ---- ---- 4001. -131. 4132. 28800 ---- ---- ---- ---- 3930. -130. 4060. 28900 ---- ---- ---- ---- 3860. -129. 3989. 29000 ---- ---- ---- ---- 3790. -128. 3918. 29100 ---- ---- ---- ---- 3720. -127. 3847. 29200 ---- ---- ---- ---- 3651. -126. 3777. 29300 ---- ---- ---- ---- 3582. -125. 3707. 29400 ---- ---- ---- ---- 3514. -124. 3638. 29500 ---- ---- ---- ---- 3446. -123. 3569. 29600 ---- ---- ---- ---- 3379. -122. 3501. 29700 ---- ---- ---- ---- 3312. -121. 3433. 29800 ---- ---- ---- ---- 3246. -120. 3366. 29900 ---- ---- ---- ---- 3180. -119. 3299. 30000 ---- ---- ---- ---- 3115. -117. 3232. 30100 ---- ---- ---- ---- 3050. -116. 3166. 30200 ---- ---- ---- ---- 2985. -115. 3100. 30300 ---- ---- ---- ---- 2921. -114. 3035. 30400 ---- ---- ---- ---- 2857. -113. 2970. 30500 ---- ---- ---- ---- 2794. -112. 2906. 30600 ---- ---- ---- ---- 2731. -111. 2842. 30700 ---- ---- ---- ---- 2669. -110. 2779. 30800 ---- ---- ---- ---- 2607. -109. 2716. 30900 ---- ---- ---- ---- 2546. -107. 2653. 31000 ---- ---- ---- ---- 2486. -105. 2591. 31100 ---- ---- ---- ---- 2425. -105. 2530. 31200 ---- ---- ---- ---- 2366. -103. 2469. 31300 ---- ---- ---- ---- 2307. -102. 2409. 31400 ---- ---- ---- ---- 2248. -101. 2349. 31500 ---- ---- ---- ---- 2191. -99. 2290. 31600 ---- ---- ---- ---- 2133. -98. 2231. 31700 ---- ---- ---- ---- 2077. -97. 2174. 31800 ---- ---- ---- ---- 2021. -95. 2116. 31900 ---- ---- ---- ---- 1965. -94. 2059. 32000 ---- ---- ---- ---- 1910. -93. 2003. 32100 ---- ---- ---- ---- 1856. -92. 1948. 32200 ---- ---- ---- ---- 1803. -90. 1893. 32300 ---- ---- ---- ---- 1750. -89. 1839. 32400 ---- ---- ---- ---- 1698. -87. 1785. 32500 ---- ---- ---- ---- 1647. -85. 1732. 32600 ---- ---- ---- ---- 1596. -84. 1680. 32700 ---- ---- ---- ---- 1546. -83. 1629. 32800 ---- ---- ---- ---- 1497. -81. 1578. 32900 ---- ---- ---- ---- 1448. -80. 1528. 33000 ---- ---- ---- ---- 1401. -78. 1479. 33100 ---- ---- ---- ---- 1354. -77. 1431. 33200 ---- ---- ---- ---- 1308. -75. 1383. 33300 ---- ---- ---- ---- 1262. -75. 1337. 33400 ---- ---- ---- ---- 1218. -72. 1290. 33500 ---- ---- ---- ---- 1174. -71. 1245. 33600 ---- ---- ---- ---- 1131. -70. 1201. 33700 ---- ---- ---- ---- 1089. -68. 1157. 33800 ---- ---- ---- ---- 1048. -67. 1115. 33900 ---- ---- ---- ---- 1008. -65. 1073. 34000 ---- ---- ---- ---- 968. -64. 1032. 34100 ---- ---- ---- ---- 930. -62. 992. 34200 ---- ---- ---- ---- 892. -60. 952. 34300 ---- ---- ---- ---- 855. -59. 914. 34400 ---- ---- ---- ---- 819. -57. 876. 34500 ---- ---- ---- ---- 784. -56. 840. 34600 ---- ---- ---- ---- 750. -54. 804. 34700 ---- ---- ---- ---- 716. -53. 769. 34800 ---- ---- ---- ---- 684. -51. 735. 34900 ---- ---- ---- ---- 653. -49. 702. 35000 ---- ---- ---- ---- 622. -48. 670. 35100 ---- ---- ---- ---- 592. -47. 639. 35200 ---- ---- ---- ---- 564. -45. 609. 35300 ---- ---- ---- ---- 536. -43. 579. 35400 ---- ---- ---- ---- 509. -42. 551. 35500 ---- ---- ---- ---- 483. -40. 523. 35600 ---- ---- ---- ---- 457. -40. 497. 35700 ---- ---- ---- ---- 433. -38. 471. 35800 ---- ---- ---- ---- 410. -36. 446. 35900 ---- ---- ---- ---- 387. -35. 422. 36000 ---- ---- ---- ---- 365. -34. 399. 36100 ---- ---- ---- ---- 344. -33. 377. 36200 ---- ---- ---- ---- 324. -31. 355. 36300 ---- ---- ---- ---- 305. -30. 335. 36400 ---- ---- ---- ---- 287. -28. 315. 36500 ---- ---- ---- ---- 269. -27. 296. 36600 ---- ---- ---- ---- 252. -26. 278. 36700 ---- ---- ---- ---- 236. -25. 261. 36800 ---- ---- ---- ---- 221. -23. 244. 36900 ---- ---- ---- ---- 206. -22. 228. 37000 ---- ---- ---- ---- 192. -21. 213. 37100 ---- ---- ---- ---- 178. -21. 199. 37200 ---- ---- ---- ---- 166. -19. 185. 37300 ---- ---- ---- ---- 154. -18. 172. 37400 ---- ---- ---- ---- 142. -17. 159. 37500 ---- ---- ---- ---- 131. -16. 147. 37600 ---- ---- ---- ---- 121. -15. 136. 37700 ---- ---- ---- ---- 111. -15. 126. 37800 ---- ---- ---- ---- 102. -14. 116. 37900 ---- ---- ---- ---- 94. -12. 106. 38000 ---- ---- ---- ---- 86. -11. 97. 38100 ---- ---- ---- ---- 78. -11. 89. 38200 ---- ---- ---- ---- 71. -10. 81. 38300 ---- ---- ---- ---- 65. -9. 74. 38400 ---- ---- ---- ---- 59. -8. 67. 38500 ---- ---- ---- ---- 53. -8. 61. 38600 ---- ---- ---- ---- 48. -7. 55. 38700 ---- ---- ---- ---- 43. -7. 50. 38800 ---- ---- ---- ---- 39. -6. 45. 38900 ---- ---- ---- ---- 35. -5. 40. 39000 ---- ---- ---- ---- 31. -5. 36. 39100 ---- ---- ---- ---- 27. -5. 32. 39200 ---- ---- ---- ---- 24. -4. 28. 39300 ---- ---- ---- ---- 21. -4. 25. 39400 ---- ---- ---- ---- 19. -3. 22. 39500 ---- ---- ---- ---- 17. -3. 20. 39600 ---- ---- ---- ---- 14. -3. 17. 39700 ---- ---- ---- ---- 13. -2. 15. 39800 ---- ---- ---- ---- 11. -2. 13. 39900 ---- ---- ---- ---- 9. -2. 11. 40000 ---- ---- ---- ---- 8. -2. 10. 40100 ---- ---- ---- ---- 7. -1. 8. 40200 ---- ---- ---- ---- 6. -1. 7. 40300 ---- ---- ---- ---- 5. -1. 6. 40400 ---- ---- ---- ---- 4. -1. 5. 40500 ---- ---- ---- ---- 4. UNCH 4. 41000 ---- ---- ---- ---- 1. -1. 2. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 3 229 OYM SEP22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 10 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 10 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 10 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 2 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 3 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 1 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 1 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 1 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 1 25600 ---- ---- ---- ---- 1. UNCH 1. 5 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 1 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 1 1 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 11 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 7 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 1 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. -1. 2. 28900 ---- ---- ---- ---- 1. -1. 2. 28950 ---- ---- ---- ---- 1. -1. 2. 29000 ---- ---- ---- ---- 1. -1. 2. 2 29050 ---- ---- ---- ---- 1. -1. 2. 29100 ---- ---- ---- ---- 1. -1. 2. 29150 ---- ---- ---- ---- 1. -2. 3. 29200 ---- ---- ---- ---- 1. -2. 3. 29250 ---- ---- ---- ---- 1. -2. 3. 29300 ---- ---- ---- ---- 1. -2. 3. 29350 ---- ---- ---- ---- 1. -3. 4. 29400 ---- ---- ---- ---- 1. -3. 4. 29450 ---- ---- ---- ---- 1. -3. 4. 29500 ---- ---- ---- ---- 1. -4. 5. 29550 ---- ---- ---- ---- 1. -4. 5. 29600 ---- ---- ---- ---- 1. -4. 5. 29650 ---- ---- ---- ---- 1. -5. 6. 3 29700 ---- ---- ---- ---- 1. -6. 7. 2 29750 ---- ---- ---- ---- 1. -6. 7. 29800 ---- ---- ---- ---- 1. -7. 8. 29850 ---- ---- ---- ---- 1. -8. 9. 29900 ---- ---- ---- ---- 1. -9. 10. 29950 ---- ---- ---- ---- 1. -10. 11. 30000 ---- ---- 10.A 10.A 1. -11. 12. 18 30050 ---- ---- ---- ---- 1. -12. 13. 30100 ---- ---- ---- ---- 1. -14. 15. 2 30150 ---- ---- ---- ---- 1. -16. 17. 30200 ---- ---- ---- ---- 2. -17. 19. 1 30250 ---- ---- ---- ---- 2. -19. 21. 30300 ---- ---- 21.A 21.A 3. -20. 23. 1 30350 ---- ---- 22.A 22.A 4. -22. 26. 1 30400 ---- ---- 23.A 23.A 5. -24. 29. 1 30450 ---- ---- 23.A 23.A 7. -26. 33. 30500 ---- ---- 25.A 25.A 9. -28. 37. 10 106 30550 ---- ---- 27.A 27.A 12. -30. 42. 30600 ---- ---- 29.A 29.A 15. -32. 47. 30650 ---- ---- 31.A 31.A 20. -33. 53. 30700 ---- ---- 34.A 34.A 26. -34. 60. 30750 ---- ---- 37.A 37.A 34. -34. 68. 30800 ---- ---- 40.A 40.A 43. -34. 77. 1 30850 ---- ---- 45.A 45.A 56. -31. 87. 30900 ---- 107.B 51.A 51.A 71. -28. 99. 30950 ---- 133.B 57.A 57.A 90. -22. 112. 1 31000 ---- 163.B 66.A 163.B 113. -14. 127. 17 31050 ---- 193.B 76.A 192.B 141. -3. 144. 31100 ---- 194.B 87.A 194.B 172. +8. 164. 31150 ---- 220.B 102.A 220.B 208. +23. 185. 3 31200 ---- 242.B 119.A 242.B 247. +38. 209. 2 31250 ---- 250.B 139.A 250.B 289. +53. 236. 1 31300 ---- ---- 162.A 162.A 334. +69. 265. 5 31350 ---- ---- 190.A 190.A 380. +84. 296. 1 31400 ---- ---- 221.A 221.A 428. +98. 330. 1 31450 ---- ---- 273.A 273.A 477. +111. 366. 31500 ---- ---- ---- ---- 527. +124. 403. 3 31550 ---- ---- ---- ---- 577. +134. 443. 31600 ---- ---- ---- ---- 627. +143. 484. 2 31650 ---- ---- ---- ---- 677. +151. 526. 1 31700 ---- ---- ---- ---- 727. +157. 570. 2 31750 ---- ---- ---- ---- 777. +161. 616. 3 31800 ---- ---- ---- ---- 827. +165. 662. 4 3 31850 ---- ---- ---- ---- 877. +168. 709. 1 31900 ---- ---- ---- ---- 927. +170. 757. 2 31950 ---- ---- ---- ---- 977. +172. 805. 1 32000 ---- ---- ---- ---- 1027. +173. 854. 22 32050 ---- ---- ---- ---- 1077. +174. 903. 1 32100 ---- ---- ---- ---- 1127. +175. 952. 1 32150 ---- ---- ---- ---- 1177. +175. 1002. 1 32200 ---- ---- ---- ---- 1227. +175. 1052. 1 32250 ---- ---- ---- ---- 1277. +175. 1102. 1 32300 ---- ---- ---- ---- 1327. +175. 1152. 3 32350 ---- ---- ---- ---- 1377. +175. 1202. 2 32400 ---- ---- ---- ---- 1427. +175. 1252. 2 32450 ---- ---- ---- ---- 1477. +175. 1302. 2 32500 1500. 1500. 1500. 1500. 1527. +175. 1 1352. 4 32550 ---- ---- ---- ---- 1577. +175. 1402. 1 32600 1600. 1600. 1600. 1600. 1627. +175. 1 1452. 3 32650 ---- ---- ---- ---- 1677. +175. 1502. 2 32700 ---- ---- ---- ---- 1727. +175. 1552. 1 32750 ---- ---- ---- ---- 1777. +175. 1602. 32800 ---- ---- ---- ---- 1827. +175. 1652. 2 32850 ---- ---- ---- ---- 1877. +175. 1702. 1 32900 ---- ---- ---- ---- 1927. +175. 1752. 2 32950 ---- ---- ---- ---- 1977. +175. 1802. 1 33000 ---- ---- ---- ---- 2027. +175. 1852. 1 33050 ---- ---- ---- ---- 2077. +175. 1902. 33100 ---- ---- ---- ---- 2127. +175. 1952. 33150 ---- ---- ---- ---- 2177. +175. 2002. 33200 ---- ---- ---- ---- 2227. +175. 2052. 33250 ---- ---- ---- ---- 2277. +175. 2102. 33300 ---- ---- ---- ---- 2327. +175. 2152. 33350 ---- ---- ---- ---- 2377. +175. 2202. 33400 ---- ---- ---- ---- 2427. +175. 2252. 33450 ---- ---- ---- ---- 2477. +175. 2302. 33500 ---- ---- ---- ---- 2527. +175. 2352. 4 2 33550 ---- ---- ---- ---- 2577. +175. 2402. 33600 ---- ---- ---- ---- 2627. +175. 2452. 2 33650 ---- ---- ---- ---- 2677. +175. 2502. 33700 ---- ---- ---- ---- 2727. +175. 2552. 33750 ---- ---- ---- ---- 2777. +175. 2602. 33800 ---- ---- ---- ---- 2827. +175. 2652. 33850 ---- ---- ---- ---- 2877. +175. 2702. 33900 ---- ---- ---- ---- 2927. +175. 2752. 33950 ---- ---- ---- ---- 2977. +175. 2802. 34000 ---- ---- ---- ---- 3027. +175. 2852. 1 34050 ---- ---- ---- ---- 3077. +175. 2902. 34100 ---- ---- ---- ---- 3127. +175. 2952. 34150 ---- ---- ---- ---- 3177. +175. 3002. 34200 ---- ---- ---- ---- 3227. +175. 3052. 34250 ---- ---- ---- ---- 3277. +175. 3102. 34300 ---- ---- ---- ---- 3327. +175. 3152. 34350 ---- ---- ---- ---- 3377. +175. 3202. 34400 ---- ---- ---- ---- 3427. +175. 3252. 34450 ---- ---- ---- ---- 3477. +175. 3302. 34500 ---- ---- ---- ---- 3527. +175. 3352. 34550 ---- ---- ---- ---- 3577. +175. 3402. 34600 ---- ---- ---- ---- 3627. +175. 3452. 34650 ---- ---- ---- ---- 3677. +175. 3502. 34700 ---- ---- ---- ---- 3727. +175. 3552. 34750 ---- ---- ---- ---- 3777. +175. 3602. 34800 ---- ---- ---- ---- 3827. +175. 3652. 34850 ---- ---- ---- ---- 3877. +175. 3702. 34900 ---- ---- ---- ---- 3927. +175. 3752. 34950 ---- ---- ---- ---- 3977. +175. 3802. 35000 ---- ---- ---- ---- 4027. +175. 3852. 35050 ---- ---- ---- ---- 4077. +175. 3902. 35100 ---- ---- ---- ---- 4127. +175. 3952. 35150 ---- ---- ---- ---- 4177. +175. 4002. 35200 ---- ---- ---- ---- 4227. +175. 4052. 35250 ---- ---- ---- ---- 4277. +175. 4102. 35300 ---- ---- ---- ---- 4327. +175. 4152. 35350 ---- ---- ---- ---- 4377. +175. 4202. 35400 ---- ---- ---- ---- 4427. +175. 4252. 35450 ---- ---- ---- ---- 4477. +175. 4302. 35500 ---- ---- ---- ---- 4527. +175. 4352. 35550 ---- ---- ---- ---- 4577. +175. 4402. 35600 ---- ---- ---- ---- 4627. +175. 4452. 35650 ---- ---- ---- ---- 4677. +175. 4502. 35700 ---- ---- ---- ---- 4727. +175. 4552. 35750 ---- ---- ---- ---- 4777. +175. 4602. 35800 ---- ---- ---- ---- 4827. +175. 4652. 35850 ---- ---- ---- ---- 4877. +175. 4702. 35900 ---- ---- ---- ---- 4927. +175. 4752. 35950 ---- ---- ---- ---- 4977. +175. 4802. 36000 ---- ---- ---- ---- 5027. +175. 4852. 36050 ---- ---- ---- ---- 5077. +175. 4902. 36100 ---- ---- ---- ---- 5127. +175. 4952. 36150 ---- ---- ---- ---- 5177. +175. 5002. 36200 ---- ---- ---- ---- 5227. +175. 5052. 36250 ---- ---- ---- ---- 5277. +175. 5102. 36300 ---- ---- ---- ---- 5327. +175. 5152. 36350 ---- ---- ---- ---- 5377. +175. 5202. 36400 ---- ---- ---- ---- 5427. +175. 5252. 36450 ---- ---- ---- ---- 5477. +175. 5302. 36500 ---- ---- ---- ---- 5527. +175. 5352. 36550 ---- ---- ---- ---- 5577. +175. 5402. 36600 ---- ---- ---- ---- 5627. +175. 5452. 36650 ---- ---- ---- ---- 5677. +175. 5502. 36700 ---- ---- ---- ---- 5727. +175. 5552. 36750 ---- ---- ---- ---- 5777. +175. 5602. 36800 ---- ---- ---- ---- 5827. +175. 5652. 36850 ---- ---- ---- ---- 5877. +175. 5702. 36900 ---- ---- ---- ---- 5927. +175. 5752. 36950 ---- ---- ---- ---- 5977. +175. 5802. 37000 ---- ---- ---- ---- 6027. +175. 5852. 37050 ---- ---- ---- ---- 6077. +175. 5902. 37100 ---- ---- ---- ---- 6127. +175. 5952. 37150 ---- ---- ---- ---- 6177. +175. 6002. 37200 ---- ---- ---- ---- 6227. +175. 6052. 37250 ---- ---- ---- ---- 6277. +175. 6102. 37300 ---- ---- ---- ---- 6327. +175. 6152. 37350 ---- ---- ---- ---- 6377. +175. 6202. 37400 ---- ---- ---- ---- 6427. +175. 6252. 37450 ---- ---- ---- ---- 6477. +175. 6302. 37500 ---- ---- ---- ---- 6527. +175. 6352. 37550 ---- ---- ---- ---- 6577. +175. 6402. 37600 ---- ---- ---- ---- 6627. +175. 6452. 37650 ---- ---- ---- ---- 6677. +175. 6502. 37700 ---- ---- ---- ---- 6727. +175. 6552. 37750 ---- ---- ---- ---- 6777. +175. 6602. 37800 ---- ---- ---- ---- 6827. +175. 6652. 37850 ---- ---- ---- ---- 6877. +175. 6702. 37900 ---- ---- ---- ---- 6927. +175. 6752. 37950 ---- ---- ---- ---- 6977. +175. 6802. 38000 ---- ---- ---- ---- 7027. +175. 6852. 38050 ---- ---- ---- ---- 7077. +175. 6902. 38100 ---- ---- ---- ---- 7127. +175. 6952. 38150 ---- ---- ---- ---- 7177. +175. 7002. 38200 ---- ---- ---- ---- 7227. +175. 7052. 38250 ---- ---- ---- ---- 7277. +175. 7102. 38300 ---- ---- ---- ---- 7327. +175. 7152. 38350 ---- ---- ---- ---- 7377. +175. 7202. 38400 ---- ---- ---- ---- 7427. +175. 7252. 38450 ---- ---- ---- ---- 7477. +175. 7302. 38500 ---- ---- ---- ---- 7527. +175. 7352. 38550 ---- ---- ---- ---- 7577. +175. 7402. 38600 ---- ---- ---- ---- 7627. +175. 7452. 38700 ---- ---- ---- ---- 7727. +175. 7552. 38800 ---- ---- ---- ---- 7827. +175. 7652. 38900 ---- ---- ---- ---- 7927. +175. 7752. 39000 ---- ---- ---- ---- 8027. +175. 7852. 39100 ---- ---- ---- ---- 8127. +175. 7952. 39200 ---- ---- ---- ---- 8227. +175. 8052. 39300 ---- ---- ---- ---- 8327. +175. 8152. 39400 ---- ---- ---- ---- 8427. +175. 8252. 39500 ---- ---- ---- ---- 8527. +175. 8352. 39600 ---- ---- ---- ---- 8627. +175. 8452. 39700 ---- ---- ---- ---- 8727. +175. 8552. 39800 ---- ---- ---- ---- 8827. +175. 8652. 39900 ---- ---- ---- ---- 8927. +175. 8752. 40000 ---- ---- ---- ---- 9027. +175. 8852. 40100 ---- ---- ---- ---- 9127. +175. 8952. 40200 ---- ---- ---- ---- 9227. +175. 9052. 40300 ---- ---- ---- ---- 9327. +175. 9152. 40400 ---- ---- ---- ---- 9427. +175. 9252. 40500 ---- ---- ---- ---- 9527. +175. 9352. 40600 ---- ---- ---- ---- 9627. +175. 9452. 40700 ---- ---- ---- ---- 9727. +175. 9552. 40800 ---- ---- ---- ---- 9827. +175. 9652. 40900 ---- ---- ---- ---- 9927. +175. 9752. 41000 ---- ---- ---- ---- 10027.0 +175. 9852. 41100 ---- ---- ---- ---- 10127.0 +175. 9952. 41200 ---- ---- ---- ---- 10227.0 +175. 10052.0 41300 ---- ---- ---- ---- 10327.0 +175. 10152.0 41400 ---- ---- ---- ---- 10427.0 +175. 10252.0 41500 ---- ---- ---- ---- 10527.0 +175. 10352.0 41600 ---- ---- ---- ---- 10627.0 +175. 10452.0 41700 ---- ---- ---- ---- 10727.0 +175. 10552.0 41800 ---- ---- ---- ---- 10827.0 +175. 10652.0 41900 ---- ---- ---- ---- 10927.0 +175. 10752.0 42000 ---- ---- ---- ---- 11027.0 +175. 10852.0 42100 ---- ---- ---- ---- 11127.0 +175. 10952.0 42200 ---- ---- ---- ---- 11227.0 +175. 11052.0 42300 ---- ---- ---- ---- 11327.0 +175. 11152.0 42400 ---- ---- ---- ---- 11427.0 +175. 11252.0 42500 ---- ---- ---- ---- 11527.0 +175. 11352.0 42600 ---- ---- ---- ---- 11627.0 +175. 11452.0 42700 ---- ---- ---- ---- 11727.0 +175. 11552.0 42800 ---- ---- ---- ---- 11827.0 +175. 11652.0 42900 ---- ---- ---- ---- 11927.0 +175. 11752.0 43000 ---- ---- ---- ---- 12027.0 +175. 11852.0 43100 ---- ---- ---- ---- 12127.0 +175. 11952.0 43200 ---- ---- ---- ---- 12227.0 +175. 12052.0 43300 ---- ---- ---- ---- 12327.0 +175. 12152.0 43400 ---- ---- ---- ---- 12427.0 +175. 12252.0 43500 ---- ---- ---- ---- 12527.0 +175. 12352.0 43600 ---- ---- ---- ---- 12627.0 +175. 12452.0 44000 ---- ---- ---- ---- 13027.0 +175. 12852.0 44500 ---- ---- ---- ---- 13527.0 +175. 13352.0 45000 ---- ---- ---- ---- 14027.0 +175. 13852.0 45500 ---- ---- ---- ---- 14527.0 +175. 14352.0 46000 ---- ---- ---- ---- 15027.0 +175. 14852.0 46500 ---- ---- ---- ---- 15527.0 +175. 15352.0 47000 ---- ---- ---- ---- 16027.0 +175. 15852.0 47500 ---- ---- ---- ---- 16527.0 +175. 16352.0 48000 ---- ---- ---- ---- 17027.0 +175. 16852.0 48500 ---- ---- ---- ---- 17527.0 +175. 17352.0 49000 ---- ---- ---- ---- 18027.0 +175. 17852.0 49500 ---- ---- ---- ---- 18527.0 +175. 18352.0 50000 ---- ---- ---- ---- 19027.0 +175. 18852.0 50500 ---- ---- ---- ---- 19527.0 +175. 19352.0 51000 ---- ---- ---- ---- 20027.0 +175. 19852.0 51500 ---- ---- ---- ---- 20527.0 +175. 20352.0 52000 ---- ---- ---- ---- 21027.0 +175. 20852.0 52500 ---- ---- ---- ---- 21527.0 +175. 21352.0 53000 ---- ---- ---- ---- 22027.0 +175. 21852.0 53500 ---- ---- ---- ---- 22527.0 +175. 22352.0 54000 ---- ---- ---- ---- 23027.0 +175. 22852.0 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 36. +28. 8. 13500 ---- ---- ---- ---- 40. +30. 10. 2 14000 ---- ---- ---- ---- 43. +31. 12. 14500 ---- ---- ---- ---- 47. +33. 14. 15000 ---- ---- ---- ---- 50. +34. 16. 15500 ---- ---- ---- ---- 53. +35. 18. 15550 ---- ---- ---- ---- 54. +36. 18. 16000 ---- ---- ---- ---- 56. +35. 21. 16500 ---- ---- ---- ---- 60. +36. 24. 17000 ---- ---- ---- ---- 63. +36. 27. 17500 ---- ---- ---- ---- 65. +35. 30. 2 18000 ---- ---- ---- ---- 68. +34. 34. 18500 ---- ---- ---- ---- 70. +32. 38. 19000 ---- ---- ---- ---- 72. +30. 42. 1 19500 ---- ---- ---- ---- 74. +27. 47. 20000 ---- ---- ---- ---- 75. +23. 52. 20500 ---- ---- ---- ---- 76. +19. 57. 21000 ---- ---- ---- ---- 78. +15. 63. 1 21500 ---- ---- ---- ---- 79. +10. 69. 1 22000 ---- ---- ---- ---- 81. +5. 76. 2 22500 ---- ---- ---- ---- 85. +1. 84. 23000 ---- ---- ---- ---- 91. -3. 94. 23100 ---- ---- ---- ---- 92. -4. 96. 23200 ---- ---- ---- ---- 94. -4. 98. 23300 ---- ---- ---- ---- 96. -4. 100. 23400 ---- ---- ---- ---- 98. -5. 103. 23500 ---- ---- ---- ---- 100. -5. 105. 23600 ---- ---- ---- ---- 102. -6. 108. 23700 ---- ---- ---- ---- 105. -5. 110. 23800 ---- ---- ---- ---- 107. -6. 113. 23900 ---- ---- ---- ---- 110. -6. 116. 24000 ---- ---- ---- ---- 113. -5. 118. 24100 ---- ---- ---- ---- 117. -4. 121. 24200 ---- ---- ---- ---- 120. -4. 124. 24300 ---- ---- ---- ---- 124. -4. 128. 24400 ---- ---- ---- ---- 128. -3. 131. 24500 ---- ---- ---- ---- 132. -2. 134. 24600 ---- ---- ---- ---- 136. -2. 138. 24700 ---- ---- ---- ---- 141. -1. 142. 24800 ---- ---- ---- ---- 146. UNCH 146. 24900 ---- ---- ---- ---- 150. UNCH 150. 25000 ---- ---- ---- ---- 156. +2. 154. 10 25100 ---- ---- ---- ---- 161. +3. 158. 25200 ---- ---- ---- ---- 167. +4. 163. 25300 ---- ---- ---- ---- 172. +4. 168. 25400 ---- ---- ---- ---- 179. +6. 173. 25500 ---- ---- ---- ---- 185. +7. 178. 25600 ---- ---- ---- ---- 191. +7. 184. 25700 ---- ---- ---- ---- 198. +8. 190. 25800 ---- ---- ---- ---- 205. +9. 196. 25900 ---- ---- ---- ---- 212. +10. 202. 26000 ---- ---- ---- ---- 220. +12. 208. 11 26100 ---- ---- ---- ---- 227. +12. 215. 26200 ---- 223.B ---- 223.B 235. +13. 222. 26300 ---- 232.B 229.A 229.A 244. +14. 230. 26400 ---- 241.B 236.A 236.A 252. +14. 238. 26500 ---- 250.B 244.A 244.A 261. +15. 246. 26550 ---- 255.B 248.A 248.A 266. +16. 250. 26600 ---- 259.B 252.A 252.A 270. +16. 254. 26650 ---- 264.B 256.A 256.A 275. +16. 259. 26700 ---- 269.B 261.A 261.A 280. +17. 263. 26750 ---- 275.B 265.A 265.A 285. +17. 268. 26800 ---- 280.B 269.A 269.A 290. +18. 272. 26850 ---- 285.B 274.A 274.A 295. +18. 277. 26900 ---- 291.B 279.A 279.A 300. +18. 282. 26950 ---- 296.B 283.A 296.B 305. +18. 287. 27000 ---- 302.B 288.A 302.B 311. +19. 292. 12 27050 ---- 308.B 293.A 308.B 316. +19. 297. 27100 ---- 314.B 298.A 314.B 322. +20. 302. 27150 ---- 320.B 303.A 320.B 328. +20. 308. 27200 ---- 326.B 308.A 326.B 334. +21. 313. 27250 ---- 332.B 314.A 332.B 339. +20. 319. 27300 ---- 339.B 319.A 339.B 346. +21. 325. 27350 ---- 345.B 325.A 345.B 352. +21. 331. 27400 ---- 352.B 330.A 352.B 358. +22. 336. 27450 ---- 359.B 336.A 359.B 364. +21. 343. 5 27500 ---- 365.B 342.A 365.B 371. +22. 349. 27550 ---- 373.B 348.A 373.B 377. +22. 355. 27600 ---- 380.B 354.A 354.A 384. +22. 362. 27650 ---- 387.B 360.A 387.B 391. +23. 368. 27700 ---- 394.B 366.A 366.A 398. +23. 375. 27750 ---- 402.B 373.A 373.A 405. +23. 382. 27800 ---- 410.B 379.A 379.A 413. +24. 389. 27850 ---- 418.B 386.A 386.A 420. +24. 396. 27900 ---- 426.B 393.A 393.A 428. +25. 403. 27950 ---- 434.B 400.A 400.A 435. +24. 411. 28000 ---- 441.B 406.A 406.A 443. +25. 418. 64 28050 ---- 451.B 414.A 414.A 451. +25. 426. 28100 ---- 459.B 422.A 422.A 459. +25. 434. 28150 ---- 468.B 429.A 429.A 468. +26. 442. 28200 ---- 477.B 437.A 437.A 476. +26. 450. 28250 ---- 486.B 445.A 445.A 485. +26. 459. 28300 ---- 495.B 453.A 453.A 494. +27. 467. 28350 ---- 505.B 461.A 461.A 503. +27. 476. 28400 ---- 515.B 469.A 469.A 512. +27. 485. 28450 ---- 524.B 478.A 478.A 521. +27. 494. 28500 ---- 534.B 486.A 534.B 531. +28. 503. 28550 ---- 544.B 495.A 544.B 540. +28. 512. 28600 ---- 555.B 504.A 555.B 550. +28. 522. 28650 ---- 565.B 513.A 565.B 560. +28. 532. 28700 ---- 576.B 522.A 576.B 570. +28. 542. 28750 ---- 587.B 531.A 587.B 581. +29. 552. 28800 ---- 598.B 541.A 598.B 591. +29. 562. 28850 ---- 609.B 551.A 609.B 602. +29. 573. 28900 ---- 621.B 561.A 621.B 613. +30. 583. 28950 ---- 632.B 571.A 632.B 624. +30. 594. 29000 610. 643.B 580.A 643.B 636. +31. 1 605. 45 29050 ---- 656.B 592.A 656.B 647. +31. 616. 29100 ---- 669.B 602.A 669.B 659. +31. 628. 1 29150 ---- 681.B 613.A 681.B 671. +32. 639. 29200 ---- 694.B 624.A 694.B 684. +33. 651. 29250 ---- 707.B 636.A 707.B 696. +33. 663. 29300 ---- 720.B 647.A 720.B 709. +34. 675. 29350 ---- 733.B 659.A 733.B 722. +35. 687. 29400 ---- 747.B 670.A 747.B 735. +36. 699. 29450 ---- 761.B 682.A 761.B 748. +36. 712. 29500 ---- 775.B 695.A 775.B 761. +36. 725. 1 29550 ---- 789.B 707.A 789.B 775. +37. 738. 29600 ---- 803.B 720.A 803.B 789. +38. 751. 29650 ---- 818.B 733.A 818.B 803. +39. 764. 29700 ---- 833.B 746.A 833.B 818. +41. 777. 29750 ---- 848.B 759.A 848.B 833. +42. 791. 29800 ---- 863.B 773.A 863.B 847. +42. 805. 29850 ---- 879.B 786.A 879.B 863. +44. 819. 29900 ---- 895.B 800.A 895.B 878. +45. 833. 29950 ---- 911.B 814.A 911.B 894. +47. 847. 30000 922. 928.B 829.A 829.A 909. +47. 1 862. 3 30050 ---- 944.B 843.A 944.B 925. +49. 876. 30100 ---- 961.B 858.A 961.B 942. +51. 891. 30150 ---- 978.B 873.A 978.B 958. +51. 907. 30200 ---- 995.B 889.A 995.B 975. +53. 922. 30250 ---- 1013.B 904.A 1013.B 992. +54. 938. 30300 ---- 1031.B 920.A 1031.B 1009. +55. 954. 30350 ---- 1049.B 936.A 1049.B 1026. +55. 971. 30400 ---- 1067.B 953.A 1067.B 1044. +57. 987. 30450 ---- 1086.B 969.A 1086.B 1062. +58. 1004. 30500 ---- 1105.B 986.A 1105.B 1080. +58. 1022. 2 30550 ---- 1124.B 1003.A 1124.B 1098. +59. 1039. 30600 ---- 1143.B 1020.A 1143.B 1117. +60. 1057. 30650 ---- 1163.B 1038.A 1163.B 1136. +61. 1075. 30700 ---- 1183.B 1056.A 1183.B 1155. +61. 1094. 30750 ---- 1203.B 1074.A 1203.B 1175. +63. 1112. 30800 ---- 1223.B 1092.A 1223.B 1195. +64. 1131. 30850 ---- 1244.B 1111.A 1244.B 1216. +66. 1150. 30900 ---- 1265.B 1130.A 1265.B 1236. +67. 1169. 30950 ---- 1286.B 1149.A 1286.B 1258. +69. 1189. 31000 ---- 1308.B 1168.A 1308.B 1279. +70. 1209. 2 31050 ---- 1330.B 1188.A 1330.B 1302. +73. 1229. 31100 ---- 1352.B 1208.A 1352.B 1324. +75. 1249. 31150 ---- 1374.B 1228.A 1374.B 1347. +78. 1269. 31200 ---- 1397.B 1248.A 1397.B 1370. +80. 1290. 31250 ---- 1420.B 1268.A 1420.B 1393. +82. 1311. 31300 ---- 1443.B 1289.A 1443.B 1417. +85. 1332. 31350 ---- 1466.B 1310.A 1466.B 1441. +87. 1354. 31400 ---- 1490.B 1331.A 1490.B 1465. +90. 1375. 31450 ---- 1514.B 1353.A 1514.B 1489. +92. 1397. 1 1 31500 ---- 1539.B 1375.A 1539.B 1514. +94. 1420. 31550 ---- 1563.B 1397.A 1563.B 1538. +95. 1443. 31600 ---- 1588.B 1419.A 1588.B 1563. +97. 1466. 31650 ---- 1614.B 1442.A 1614.B 1588. +99. 1489. 31700 ---- 1640.B 1465.A 1640.B 1613. +100. 1513. 1 31750 ---- 1666.B 1489.A 1666.B 1638. +101. 1537. 31800 ---- 1692.B 1512.A 1692.B 1664. +103. 1561. 31850 ---- 1719.B 1536.A 1719.B 1690. +104. 1586. 31900 ---- 1746.B 1561.A 1746.B 1716. +105. 1611. 31950 ---- 1773.B 1585.A 1773.B 1743. +106. 1637. 32000 ---- 1801.B 1610.A 1801.B 1769. +106. 1663. 4 32050 ---- 1829.B 1636.A 1829.B 1797. +108. 1689. 32100 ---- 1857.B 1661.A 1857.B 1824. +109. 1715. 32150 ---- 1886.B 1687.A 1886.B 1852. +110. 1742. 32200 ---- 1915.B 1714.A 1915.B 1881. +111. 1770. 32250 ---- 1945.B 1740.A 1945.B 1909. +112. 1797. 32300 ---- 1974.B 1767.A 1974.B 1939. +114. 1825. 32350 ---- 2005.B 1795.A 2005.B 1968. +115. 1853. 32400 ---- 2035.B 1823.A 2035.B 1998. +116. 1882. 2 32450 ---- 2066.B 1851.A 2066.B 2028. +117. 1911. 32500 ---- 2097.B 1879.A 2097.B 2059. +119. 1940. 32550 ---- 2129.B 1908.A 2129.B 2090. +120. 1970. 32600 ---- 2161.B 1937.A 2161.B 2121. +121. 2000. 32650 ---- 2193.B 1967.A 2193.B 2153. +123. 2030. 32700 ---- 2225.B 1997.A 2225.B 2185. +124. 2061. 32750 ---- 2258.B 2027.A 2258.B 2217. +125. 2092. 32800 ---- 2266.B 2058.A 2266.B 2250. +127. 2123. 32850 ---- 2268.B 2089.A 2268.B 2283. +129. 2154. 32900 ---- 2259.B 2120.A 2258.B 2317. +131. 2186. 32950 ---- 2252.B 2152.A 2152.A 2351. +133. 2218. 1 33000 ---- ---- 2184.A 2184.A 2385. +134. 2251. 33050 ---- ---- 2217.A 2217.A 2419. +135. 2284. 33100 ---- ---- 2250.A 2250.A 2454. +137. 2317. 33150 ---- ---- ---- ---- 2489. +139. 2350. 33200 ---- ---- ---- ---- 2525. +140. 2385. 33250 ---- ---- ---- ---- 2561. +142. 2419. 33300 ---- ---- ---- ---- 2597. +143. 2454. 33350 ---- ---- ---- ---- 2634. +144. 2490. 33400 ---- ---- ---- ---- 2671. +145. 2526. 33450 ---- ---- ---- ---- 2708. +146. 2562. 33500 ---- ---- ---- ---- 2746. +146. 2600. 33550 ---- ---- ---- ---- 2784. +147. 2637. 33600 ---- ---- ---- ---- 2823. +147. 2676. 33650 ---- ---- ---- ---- 2861. +146. 2715. 33700 ---- ---- ---- ---- 2900. +145. 2755. 1 33750 ---- ---- ---- ---- 2940. +145. 2795. 33800 ---- ---- ---- ---- 2980. +145. 2835. 33850 ---- ---- ---- ---- 3020. +144. 2876. 33900 ---- ---- ---- ---- 3060. +143. 2917. 33950 ---- ---- ---- ---- 3100. +141. 2959. 34000 ---- ---- ---- ---- 3141. +141. 3000. 34050 ---- ---- ---- ---- 3182. +140. 3042. 34100 ---- ---- ---- ---- 3224. +139. 3085. 34150 ---- ---- ---- ---- 3266. +139. 3127. 34200 ---- ---- ---- ---- 3308. +139. 3169. 34250 ---- ---- ---- ---- 3350. +138. 3212. 34300 ---- ---- ---- ---- 3392. +137. 3255. 34350 ---- ---- ---- ---- 3435. +138. 3297. 34400 ---- ---- ---- ---- 3478. +138. 3340. 34450 ---- ---- ---- ---- 3521. +138. 3383. 34500 ---- ---- ---- ---- 3565. +139. 3426. 34550 ---- ---- ---- ---- 3608. +139. 3469. 34600 ---- ---- ---- ---- 3652. +140. 3512. 34650 ---- ---- ---- ---- 3697. +141. 3556. 34700 ---- ---- ---- ---- 3741. +142. 3599. 34750 ---- ---- ---- ---- 3786. +143. 3643. 34800 ---- ---- ---- ---- 3831. +145. 3686. 34850 ---- ---- ---- ---- 3876. +146. 3730. 34900 ---- ---- ---- ---- 3921. +147. 3774. 34950 ---- ---- ---- ---- 3967. +150. 3817. 35000 ---- ---- ---- ---- 4012. +151. 3861. 35050 ---- ---- ---- ---- 4058. +153. 3905. 35100 ---- ---- ---- ---- 4104. +154. 3950. 35150 ---- ---- ---- ---- 4151. +157. 3994. 35200 ---- ---- ---- ---- 4197. +159. 4038. 35250 ---- ---- ---- ---- 4244. +161. 4083. 35300 ---- ---- ---- ---- 4290. +162. 4128. 35350 ---- ---- ---- ---- 4337. +164. 4173. 35400 ---- ---- ---- ---- 4384. +166. 4218. 35450 ---- ---- ---- ---- 4431. +168. 4263. 35500 ---- ---- ---- ---- 4478. +169. 4309. 35550 ---- ---- ---- ---- 4526. +171. 4355. 35600 ---- ---- ---- ---- 4573. +172. 4401. 35650 ---- ---- ---- ---- 4620. +173. 4447. 35700 ---- ---- ---- ---- 4668. +175. 4493. 35750 ---- ---- ---- ---- 4716. +177. 4539. 35800 ---- ---- ---- ---- 4763. +177. 4586. 35850 ---- ---- ---- ---- 4811. +178. 4633. 35900 ---- ---- ---- ---- 4859. +179. 4680. 35950 ---- ---- ---- ---- 4907. +180. 4727. 36000 ---- ---- ---- ---- 4955. +181. 4774. 36050 ---- ---- ---- ---- 5003. +182. 4821. 36100 ---- ---- ---- ---- 5052. +183. 4869. 36150 ---- ---- ---- ---- 5100. +183. 4917. 36200 ---- ---- ---- ---- 5148. +183. 4965. 36250 ---- ---- ---- ---- 5197. +184. 5013. 36300 ---- ---- ---- ---- 5246. +185. 5061. 36350 ---- ---- ---- ---- 5294. +185. 5109. 36400 ---- ---- ---- ---- 5343. +185. 5158. 36450 ---- ---- ---- ---- 5392. +186. 5206. 36500 ---- ---- ---- ---- 5441. +186. 5255. 36550 ---- ---- ---- ---- 5489. +185. 5304. 36600 ---- ---- ---- ---- 5538. +185. 5353. 36650 ---- ---- ---- ---- 5587. +185. 5402. 36700 ---- ---- ---- ---- 5637. +186. 5451. 36750 ---- ---- ---- ---- 5686. +186. 5500. 36800 ---- ---- ---- ---- 5735. +185. 5550. 36850 ---- ---- ---- ---- 5784. +185. 5599. 36900 ---- ---- ---- ---- 5834. +185. 5649. 36950 ---- ---- ---- ---- 5883. +184. 5699. 37000 ---- ---- ---- ---- 5933. +184. 5749. 37050 ---- ---- ---- ---- 5982. +183. 5799. 37100 ---- ---- ---- ---- 6032. +183. 5849. 37150 ---- ---- ---- ---- 6081. +182. 5899. 37200 ---- ---- ---- ---- 6131. +182. 5949. 37300 ---- ---- ---- ---- 6230. +181. 6049. 37400 ---- ---- ---- ---- 6330. +181. 6149. 37500 ---- ---- ---- ---- 6430. +181. 6249. 37600 ---- ---- ---- ---- 6530. +181. 6349. 37700 ---- ---- ---- ---- 6630. +181. 6449. 37800 ---- ---- ---- ---- 6730. +181. 6549. 37900 ---- ---- ---- ---- 6830. +181. 6649. 38000 ---- ---- ---- ---- 6930. +181. 6749. 38100 ---- ---- ---- ---- 7030. +181. 6849. 38200 ---- ---- ---- ---- 7130. +181. 6949. 38300 ---- ---- ---- ---- 7230. +181. 7049. 38400 ---- ---- ---- ---- 7330. +181. 7149. 38500 ---- ---- ---- ---- 7430. +181. 7249. 38600 ---- ---- ---- ---- 7530. +181. 7349. 38700 ---- ---- ---- ---- 7630. +181. 7449. 38800 ---- ---- ---- ---- 7730. +181. 7549. 38900 ---- ---- ---- ---- 7830. +181. 7649. 39000 ---- ---- ---- ---- 7930. +181. 7749. 39100 ---- ---- ---- ---- 8030. +181. 7849. 39200 ---- ---- ---- ---- 8130. +181. 7949. 39300 ---- ---- ---- ---- 8230. +181. 8049. 39400 ---- ---- ---- ---- 8330. +181. 8149. 39500 ---- ---- ---- ---- 8430. +181. 8249. 39600 ---- ---- ---- ---- 8530. +181. 8349. 39700 ---- ---- ---- ---- 8630. +181. 8449. 39800 ---- ---- ---- ---- 8730. +181. 8549. 39900 ---- ---- ---- ---- 8830. +181. 8649. 40000 ---- ---- ---- ---- 8930. +181. 8749. 40100 ---- ---- ---- ---- 9030. +181. 8849. 40200 ---- ---- ---- ---- 9130. +181. 8949. 40300 ---- ---- ---- ---- 9230. +181. 9049. 40400 ---- ---- ---- ---- 9330. +181. 9149. 40500 ---- ---- ---- ---- 9430. +181. 9249. 40600 ---- ---- ---- ---- 9530. +181. 9349. 40700 ---- ---- ---- ---- 9630. +181. 9449. 40800 ---- ---- ---- ---- 9730. +181. 9549. 40900 ---- ---- ---- ---- 9830. +181. 9649. 41000 ---- ---- ---- ---- 9930. +181. 9749. 41100 ---- ---- ---- ---- 10030.0 +181. 9849. 41200 ---- ---- ---- ---- 10130.0 +181. 9949. 41300 ---- ---- ---- ---- 10230.0 +181. 10049.0 41400 ---- ---- ---- ---- 10330.0 +181. 10149.0 41500 ---- ---- ---- ---- 10430.0 +181. 10249.0 41600 ---- ---- ---- ---- 10530.0 +181. 10349.0 41700 ---- ---- ---- ---- 10630.0 +181. 10449.0 41800 ---- ---- ---- ---- 10730.0 +181. 10549.0 41900 ---- ---- ---- ---- 10830.0 +181. 10649.0 42000 ---- ---- ---- ---- 10930.0 +181. 10749.0 42100 ---- ---- ---- ---- 11030.0 +181. 10849.0 42200 ---- ---- ---- ---- 11130.0 +181. 10949.0 42300 ---- ---- ---- ---- 11230.0 +181. 11049.0 42400 ---- ---- ---- ---- 11330.0 +181. 11149.0 42500 ---- ---- ---- ---- 11430.0 +181. 11249.0 42600 ---- ---- ---- ---- 11530.0 +181. 11349.0 42700 ---- ---- ---- ---- 11630.0 +181. 11449.0 42800 ---- ---- ---- ---- 11730.0 +181. 11549.0 42900 ---- ---- ---- ---- 11830.0 +181. 11649.0 43000 ---- ---- ---- ---- 11930.0 +181. 11749.0 43100 ---- ---- ---- ---- 12030.0 +181. 11849.0 43200 ---- ---- ---- ---- 12130.0 +181. 11949.0 43300 ---- ---- ---- ---- 12230.0 +181. 12049.0 43400 ---- ---- ---- ---- 12330.0 +181. 12149.0 43500 ---- ---- ---- ---- 12430.0 +181. 12249.0 44000 ---- ---- ---- ---- 12930.0 +181. 12749.0 44500 ---- ---- ---- ---- 13430.0 +181. 13249.0 45000 ---- ---- ---- ---- 13930.0 +181. 13749.0 45500 ---- ---- ---- ---- 14430.0 +181. 14249.0 46000 ---- ---- ---- ---- 14930.0 +181. 14749.0 46500 ---- ---- ---- ---- 15430.0 +181. 15249.0 47000 ---- ---- ---- ---- 15930.0 +181. 15749.0 47500 ---- ---- ---- ---- 16430.0 +181. 16249.0 48000 ---- ---- ---- ---- 16930.0 +181. 16749.0 48500 ---- ---- ---- ---- 17430.0 +181. 17249.0 49000 ---- ---- ---- ---- 17930.0 +181. 17749.0 49500 ---- ---- ---- ---- 18430.0 +181. 18249.0 50000 ---- ---- ---- ---- 18930.0 +181. 18749.0 50500 ---- ---- ---- ---- 19430.0 +181. 19249.0 51000 ---- ---- ---- ---- 19930.0 +181. 19749.0 51500 ---- ---- ---- ---- 20430.0 +181. 20249.0 52000 ---- ---- ---- ---- 20930.0 +181. 20749.0 52500 ---- ---- ---- ---- 21430.0 +181. 21249.0 53000 ---- ---- ---- ---- 21930.0 +181. 21749.0 53500 ---- ---- ---- ---- 22430.0 +181. 22249.0 54000 ---- ---- ---- ---- 22930.0 +181. 22749.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 17. +1. 16. 13500 ---- ---- ---- ---- 20. UNCH 20. 14000 ---- ---- ---- ---- 24. UNCH 24. 14500 ---- ---- ---- ---- 29. +1. 28. 15000 ---- ---- ---- ---- 34. +1. 33. 15500 ---- ---- ---- ---- 40. +2. 38. 16000 ---- ---- ---- ---- 46. +1. 45. 16500 ---- ---- ---- ---- 53. +1. 52. 17000 ---- ---- ---- ---- 62. +3. 59. 17500 ---- ---- ---- ---- 71. +3. 68. 18000 ---- ---- ---- ---- 80. +2. 78. 18500 ---- ---- ---- ---- 91. +3. 88. 19000 ---- ---- ---- ---- 103. +3. 100. 19500 ---- ---- ---- ---- 117. +5. 112. 20000 ---- ---- ---- ---- 131. +5. 126. 20500 ---- ---- ---- ---- 148. +6. 142. 21000 ---- ---- ---- ---- 165. +7. 158. 21500 ---- ---- ---- ---- 185. +8. 177. 22000 ---- ---- ---- ---- 206. +9. 197. 22500 ---- ---- ---- ---- 230. +10. 220. 23000 ---- ---- ---- ---- 256. +11. 245. 23300 ---- ---- ---- ---- 274. +13. 261. 23400 ---- ---- ---- ---- 280. +13. 267. 23500 ---- ---- ---- ---- 286. +13. 273. 23600 ---- ---- ---- ---- 292. +13. 279. 23700 ---- ---- ---- ---- 299. +14. 285. 23800 ---- ---- ---- ---- 306. +15. 291. 23900 ---- ---- ---- ---- 312. +14. 298. 24000 ---- ---- ---- ---- 320. +15. 305. 24100 ---- ---- ---- ---- 327. +16. 311. 24200 ---- ---- ---- ---- 334. +16. 318. 24300 ---- ---- ---- ---- 342. +16. 326. 24400 ---- ---- ---- ---- 350. +17. 333. 24500 ---- ---- ---- ---- 358. +17. 341. 24600 ---- ---- ---- ---- 366. +17. 349. 24700 ---- ---- ---- ---- 374. +17. 357. 24800 ---- ---- ---- ---- 383. +18. 365. 24900 ---- ---- ---- ---- 392. +19. 373. 25000 ---- ---- ---- ---- 401. +19. 382. 25100 ---- ---- ---- ---- 411. +20. 391. 25200 ---- ---- ---- ---- 421. +21. 400. 25300 ---- ---- ---- ---- 431. +21. 410. 25400 ---- ---- ---- ---- 441. +21. 420. 25500 ---- ---- ---- ---- 452. +22. 430. 25600 ---- ---- ---- ---- 463. +23. 440. 25700 ---- ---- ---- ---- 474. +23. 451. 25800 ---- ---- ---- ---- 486. +24. 462. 25900 ---- ---- ---- ---- 498. +25. 473. 26000 ---- ---- ---- ---- 510. +25. 485. 26100 ---- ---- ---- ---- 523. +26. 497. 26200 ---- ---- ---- ---- 536. +26. 510. 26300 ---- ---- ---- ---- 550. +28. 522. 26400 ---- ---- ---- ---- 564. +28. 536. 26500 ---- ---- ---- ---- 578. +29. 549. 26600 ---- ---- ---- ---- 593. +30. 563. 26700 ---- ---- ---- ---- 608. +30. 578. 26800 ---- ---- ---- ---- 624. +31. 593. 26900 ---- ---- ---- ---- 640. +32. 608. 27000 ---- ---- ---- ---- 657. +33. 624. 27100 ---- ---- ---- ---- 674. +33. 641. 27200 ---- ---- ---- ---- 692. +34. 658. 27300 ---- ---- ---- ---- 710. +35. 675. 27400 ---- ---- ---- ---- 729. +36. 693. 27500 ---- ---- ---- ---- 749. +37. 712. 27600 ---- ---- ---- ---- 769. +38. 731. 27700 ---- ---- ---- ---- 790. +39. 751. 27800 ---- ---- ---- ---- 811. +40. 771. 27900 ---- ---- ---- ---- 833. +41. 792. 28000 ---- ---- ---- ---- 855. +41. 814. 28100 ---- ---- ---- ---- 878. +43. 835. 28200 ---- ---- ---- ---- 902. +44. 858. 28300 ---- ---- ---- ---- 926. +45. 881. 28400 ---- ---- ---- ---- 950. +46. 904. 28500 ---- ---- ---- ---- 975. +47. 928. 28600 ---- ---- ---- ---- 1000. +48. 952. 28700 ---- ---- ---- ---- 1026. +50. 976. 28800 ---- ---- ---- ---- 1052. +51. 1001. 28900 ---- ---- ---- ---- 1079. +52. 1027. 29000 ---- ---- ---- ---- 1106. +53. 1053. 29100 ---- ---- ---- ---- 1134. +55. 1079. 29200 ---- ---- ---- ---- 1162. +56. 1106. 29300 ---- ---- ---- ---- 1191. +57. 1134. 29400 ---- ---- ---- ---- 1220. +58. 1162. 29500 ---- ---- ---- ---- 1250. +60. 1190. 29600 ---- ---- ---- ---- 1280. +61. 1219. 29700 ---- ---- ---- ---- 1311. +62. 1249. 29800 ---- ---- ---- ---- 1343. +64. 1279. 29900 ---- ---- ---- ---- 1375. +65. 1310. 30000 ---- ---- ---- ---- 1408. +67. 1341. 30100 ---- ---- ---- ---- 1441. +68. 1373. 30200 ---- ---- ---- ---- 1475. +69. 1406. 30300 ---- ---- ---- ---- 1510. +71. 1439. 30400 ---- ---- ---- ---- 1545. +72. 1473. 30500 ---- ---- ---- ---- 1582. +75. 1507. 30600 ---- ---- ---- ---- 1618. +75. 1543. 30700 ---- ---- ---- ---- 1656. +77. 1579. 30800 ---- ---- ---- ---- 1694. +79. 1615. 30900 ---- ---- ---- ---- 1733. +80. 1653. 31000 ---- ---- ---- ---- 1773. +82. 1691. 31100 ---- ---- ---- ---- 1814. +84. 1730. 31200 ---- ---- ---- ---- 1855. +85. 1770. 31300 ---- ---- ---- ---- 1898. +87. 1811. 31400 ---- ---- ---- ---- 1941. +89. 1852. 31500 ---- ---- ---- ---- 1985. +91. 1894. 31600 ---- ---- ---- ---- 2030. +93. 1937. 31700 ---- ---- ---- ---- 2075. +94. 1981. 31800 ---- ---- ---- ---- 2122. +96. 2026. 31900 ---- ---- ---- ---- 2170. +98. 2072. 32000 ---- ---- ---- ---- 2218. +99. 2119. 32100 ---- ---- ---- ---- 2268. +102. 2166. 32200 ---- ---- ---- ---- 2318. +103. 2215. 32300 ---- ---- ---- ---- 2369. +105. 2264. 32400 ---- ---- ---- ---- 2422. +107. 2315. 32500 ---- ---- ---- ---- 2475. +109. 2366. 32600 ---- ---- ---- ---- 2529. +110. 2419. 32700 ---- ---- ---- ---- 2585. +113. 2472. 32800 ---- ---- ---- ---- 2641. +114. 2527. 32900 ---- ---- ---- ---- 2699. +117. 2582. 33000 ---- ---- ---- ---- 2757. +118. 2639. 33100 ---- ---- ---- ---- 2816. +120. 2696. 33200 ---- ---- ---- ---- 2877. +122. 2755. 33300 ---- ---- ---- ---- 2938. +123. 2815. 33400 ---- ---- ---- ---- 3001. +126. 2875. 33500 ---- ---- ---- ---- 3065. +128. 2937. 33600 ---- ---- ---- ---- 3129. +129. 3000. 33700 ---- ---- ---- ---- 3195. +131. 3064. 33800 ---- ---- ---- ---- 3262. +133. 3129. 33900 ---- ---- ---- ---- 3329. +135. 3194. 34000 ---- ---- ---- ---- 3398. +137. 3261. 34100 ---- ---- ---- ---- 3468. +139. 3329. 34200 ---- ---- ---- ---- 3538. +140. 3398. 34300 ---- ---- ---- ---- 3610. +142. 3468. 34400 ---- ---- ---- ---- 3683. +145. 3538. 34500 ---- ---- ---- ---- 3756. +146. 3610. 34600 ---- ---- ---- ---- 3830. +147. 3683. 34700 ---- ---- ---- ---- 3905. +149. 3756. 34800 ---- ---- ---- ---- 3982. +151. 3831. 34900 ---- ---- ---- ---- 4058. +152. 3906. 35000 ---- ---- ---- ---- 4136. +154. 3982. 35100 ---- ---- ---- ---- 4215. +156. 4059. 35200 ---- ---- ---- ---- 4294. +157. 4137. 35300 ---- ---- ---- ---- 4374. +159. 4215. 35400 ---- ---- ---- ---- 4455. +160. 4295. 35500 ---- ---- ---- ---- 4537. +162. 4375. 35600 ---- ---- ---- ---- 4619. +163. 4456. 35700 ---- ---- ---- ---- 4703. +166. 4537. 35800 ---- ---- ---- ---- 4786. +166. 4620. 35900 ---- ---- ---- ---- 4871. +168. 4703. 36000 ---- ---- ---- ---- 4956. +169. 4787. 36100 ---- ---- ---- ---- 5042. +171. 4871. 36200 ---- ---- ---- ---- 5129. +173. 4956. 36300 ---- ---- ---- ---- 5216. +174. 5042. 36400 ---- ---- ---- ---- 5304. +175. 5129. 36500 ---- ---- ---- ---- 5392. +176. 5216. 36600 ---- ---- ---- ---- 5482. +178. 5304. 36700 ---- ---- ---- ---- 5571. +179. 5392. 36800 ---- ---- ---- ---- 5662. +180. 5482. 36900 ---- ---- ---- ---- 5753. +182. 5571. 37000 ---- ---- ---- ---- 5844. +182. 5662. 37100 ---- ---- ---- ---- 5936. +183. 5753. 37200 ---- ---- ---- ---- 6029. +185. 5844. 37300 ---- ---- ---- ---- 6122. +186. 5936. 37400 ---- ---- ---- ---- 6216. +187. 6029. 37500 ---- ---- ---- ---- 6310. +188. 6122. 37600 ---- ---- ---- ---- 6405. +189. 6216. 37700 ---- ---- ---- ---- 6500. +190. 6310. 37800 ---- ---- ---- ---- 6596. +191. 6405. 37900 ---- ---- ---- ---- 6692. +192. 6500. 38000 ---- ---- ---- ---- 6789. +193. 6596. 38100 ---- ---- ---- ---- 6886. +194. 6692. 38200 ---- ---- ---- ---- 6984. +195. 6789. 38300 ---- ---- ---- ---- 7082. +196. 6886. 38400 ---- ---- ---- ---- 7181. +197. 6984. 38500 ---- ---- ---- ---- 7280. +198. 7082. 38600 ---- ---- ---- ---- 7380. +199. 7181. 38700 ---- ---- ---- ---- 7480. +200. 7280. 38800 ---- ---- ---- ---- 7580. +200. 7380. 38900 ---- ---- ---- ---- 7680. +200. 7480. 39000 ---- ---- ---- ---- 7780. +200. 7580. 39100 ---- ---- ---- ---- 7880. +200. 7680. 39200 ---- ---- ---- ---- 7980. +200. 7780. 39300 ---- ---- ---- ---- 8080. +200. 7880. 39400 ---- ---- ---- ---- 8180. +200. 7980. 39500 ---- ---- ---- ---- 8280. +200. 8080. 39600 ---- ---- ---- ---- 8380. +200. 8180. 39700 ---- ---- ---- ---- 8480. +200. 8280. 39800 ---- ---- ---- ---- 8580. +200. 8380. 39900 ---- ---- ---- ---- 8680. +200. 8480. 40000 ---- ---- ---- ---- 8780. +200. 8580. 40100 ---- ---- ---- ---- 8880. +200. 8680. 40200 ---- ---- ---- ---- 8980. +200. 8780. 40300 ---- ---- ---- ---- 9080. +200. 8880. 40400 ---- ---- ---- ---- 9180. +200. 8980. 40500 ---- ---- ---- ---- 9280. +200. 9080. 40600 ---- ---- ---- ---- 9380. +200. 9180. 40700 ---- ---- ---- ---- 9480. +200. 9280. 40800 ---- ---- ---- ---- 9580. +200. 9380. 40900 ---- ---- ---- ---- 9680. +200. 9480. 41000 ---- ---- ---- ---- 9780. +200. 9580. 41100 ---- ---- ---- ---- 9880. +200. 9680. 41200 ---- ---- ---- ---- 9980. +200. 9780. 41300 ---- ---- ---- ---- 10080.0 +200. 9880. 41400 ---- ---- ---- ---- 10180.0 +200. 9980. 41500 ---- ---- ---- ---- 10280.0 +200. 10080.0 41600 ---- ---- ---- ---- 10380.0 +200. 10180.0 41700 ---- ---- ---- ---- 10480.0 +200. 10280.0 41800 ---- ---- ---- ---- 10580.0 +200. 10380.0 41900 ---- ---- ---- ---- 10680.0 +200. 10480.0 42000 ---- ---- ---- ---- 10780.0 +200. 10580.0 42100 ---- ---- ---- ---- 10880.0 +200. 10680.0 42200 ---- ---- ---- ---- 10980.0 +200. 10780.0 42300 ---- ---- ---- ---- 11080.0 +200. 10880.0 42500 ---- ---- ---- ---- 11280.0 +200. 11080.0 43000 ---- ---- ---- ---- 11780.0 +200. 11580.0 43500 ---- ---- ---- ---- 12280.0 +200. 12080.0 44000 ---- ---- ---- ---- 12780.0 +200. 12580.0 44500 ---- ---- ---- ---- 13280.0 +200. 13080.0 45000 ---- ---- ---- ---- 13780.0 +200. 13580.0 45500 ---- ---- ---- ---- 14280.0 +200. 14080.0 46000 ---- ---- ---- ---- 14780.0 +200. 14580.0 46500 ---- ---- ---- ---- 15280.0 +200. 15080.0 47000 ---- ---- ---- ---- 15780.0 +200. 15580.0 47500 ---- ---- ---- ---- 16280.0 +200. 16080.0 48000 ---- ---- ---- ---- 16780.0 +200. 16580.0 48500 ---- ---- ---- ---- 17280.0 +200. 17080.0 49000 ---- ---- ---- ---- 17780.0 +200. 17580.0 49500 ---- ---- ---- ---- 18280.0 +200. 18080.0 50000 ---- ---- ---- ---- 18780.0 +200. 18580.0 50500 ---- ---- ---- ---- 19280.0 +200. 19080.0 51000 ---- ---- ---- ---- 19780.0 +200. 19580.0 51500 ---- ---- ---- ---- 20280.0 +200. 20080.0 52000 ---- ---- ---- ---- 20780.0 +200. 20580.0 52500 ---- ---- ---- ---- 21280.0 +200. 21080.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 56. +1. 55. 14000 ---- ---- ---- ---- 65. +2. 63. 14500 ---- ---- ---- ---- 75. +2. 73. 15000 ---- ---- ---- ---- 85. +2. 83. 15500 ---- ---- ---- ---- 97. +2. 95. 16000 ---- ---- ---- ---- 110. +3. 107. 16500 ---- ---- ---- ---- 124. +3. 121. 17000 ---- ---- ---- ---- 139. +3. 136. 17500 ---- ---- ---- ---- 156. +4. 152. 18000 ---- ---- ---- ---- 174. +5. 169. 18500 ---- ---- ---- ---- 193. +6. 187. 19000 ---- ---- ---- ---- 214. +6. 208. 19500 ---- ---- ---- ---- 236. +7. 229. 20000 ---- ---- ---- ---- 260. +8. 252. 20500 ---- ---- ---- ---- 286. +9. 277. 21000 ---- ---- ---- ---- 314. +10. 304. 21500 ---- ---- ---- ---- 344. +11. 333. 22000 ---- ---- ---- ---- 377. +12. 365. 22500 ---- ---- ---- ---- 413. +14. 399. 23000 ---- ---- ---- ---- 452. +15. 437. 23400 ---- ---- ---- ---- 486. +16. 470. 23500 ---- ---- ---- ---- 495. +16. 479. 23600 ---- ---- ---- ---- 504. +17. 487. 23700 ---- ---- ---- ---- 513. +17. 496. 23800 ---- ---- ---- ---- 523. +18. 505. 23900 ---- ---- ---- ---- 533. +18. 515. 24000 ---- ---- ---- ---- 542. +18. 524. 24100 ---- ---- ---- ---- 553. +19. 534. 24200 ---- ---- ---- ---- 563. +19. 544. 24300 ---- ---- ---- ---- 573. +19. 554. 24400 ---- ---- ---- ---- 584. +20. 564. 24500 ---- ---- ---- ---- 595. +20. 575. 24600 ---- ---- ---- ---- 606. +21. 585. 24700 ---- ---- ---- ---- 617. +21. 596. 24800 ---- ---- ---- ---- 629. +21. 608. 24900 ---- ---- ---- ---- 641. +22. 619. 25000 ---- ---- ---- ---- 653. +22. 631. 25100 ---- ---- ---- ---- 665. +23. 642. 25200 ---- ---- ---- ---- 678. +23. 655. 25300 ---- ---- ---- ---- 691. +24. 667. 25400 ---- ---- ---- ---- 704. +24. 680. 25500 ---- ---- ---- ---- 718. +25. 693. 25600 ---- ---- ---- ---- 731. +25. 706. 25700 ---- ---- ---- ---- 745. +26. 719. 25800 ---- ---- ---- ---- 760. +27. 733. 25900 ---- ---- ---- ---- 775. +28. 747. 26000 ---- ---- ---- ---- 790. +28. 762. 26100 ---- ---- ---- ---- 805. +28. 777. 26200 ---- ---- ---- ---- 821. +29. 792. 26300 ---- ---- ---- ---- 837. +30. 807. 26400 ---- ---- ---- ---- 853. +30. 823. 26500 ---- ---- ---- ---- 870. +31. 839. 26600 ---- ---- ---- ---- 887. +31. 856. 26700 ---- ---- ---- ---- 904. +31. 873. 26800 ---- ---- ---- ---- 922. +32. 890. 26900 ---- ---- ---- ---- 941. +34. 907. 27000 ---- ---- ---- ---- 959. +33. 926. 27100 ---- ---- ---- ---- 978. +34. 944. 27200 ---- ---- ---- ---- 998. +35. 963. 27300 ---- ---- ---- ---- 1018. +36. 982. 27400 ---- ---- ---- ---- 1039. +37. 1002. 27500 ---- ---- ---- ---- 1060. +38. 1022. 27600 ---- ---- ---- ---- 1081. +38. 1043. 27700 ---- ---- ---- ---- 1103. +39. 1064. 27800 ---- ---- ---- ---- 1125. +40. 1085. 27900 ---- ---- ---- ---- 1148. +41. 1107. 28000 ---- ---- ---- ---- 1171. +41. 1130. 28100 ---- ---- ---- ---- 1195. +42. 1153. 28200 ---- ---- ---- ---- 1219. +43. 1176. 28300 ---- ---- ---- ---- 1244. +44. 1200. 28400 ---- ---- ---- ---- 1269. +44. 1225. 28500 ---- ---- ---- ---- 1295. +46. 1249. 28600 ---- ---- ---- ---- 1321. +46. 1275. 28700 ---- ---- ---- ---- 1348. +48. 1300. 28800 ---- ---- ---- ---- 1375. +48. 1327. 28900 ---- ---- ---- ---- 1402. +49. 1353. 29000 ---- ---- ---- ---- 1430. +50. 1380. 29100 ---- ---- ---- ---- 1459. +51. 1408. 29200 ---- ---- ---- ---- 1488. +52. 1436. 29300 ---- ---- ---- ---- 1517. +53. 1464. 29400 ---- ---- ---- ---- 1547. +54. 1493. 29500 ---- ---- ---- ---- 1577. +55. 1522. 29600 ---- ---- ---- ---- 1608. +56. 1552. 29700 ---- ---- ---- ---- 1639. +57. 1582. 29800 ---- ---- ---- ---- 1671. +58. 1613. 29900 ---- ---- ---- ---- 1703. +59. 1644. 30000 ---- ---- ---- ---- 1735. +60. 1675. 30100 ---- ---- ---- ---- 1768. +61. 1707. 30200 ---- ---- ---- ---- 1802. +62. 1740. 30300 ---- ---- ---- ---- 1836. +64. 1772. 30400 ---- ---- ---- ---- 1870. +65. 1805. 30500 ---- ---- ---- ---- 1905. +66. 1839. 30600 ---- ---- ---- ---- 1940. +67. 1873. 30700 ---- ---- ---- ---- 1976. +68. 1908. 30800 ---- ---- ---- ---- 2012. +69. 1943. 30900 ---- ---- ---- ---- 2049. +71. 1978. 31000 ---- ---- ---- ---- 2086. +72. 2014. 31100 ---- ---- ---- ---- 2124. +73. 2051. 31200 ---- ---- ---- ---- 2162. +74. 2088. 31300 ---- ---- ---- ---- 2201. +75. 2126. 31400 ---- ---- ---- ---- 2241. +77. 2164. 31500 ---- ---- ---- ---- 2281. +78. 2203. 31600 ---- ---- ---- ---- 2321. +79. 2242. 31700 ---- ---- ---- ---- 2363. +81. 2282. 31800 ---- ---- ---- ---- 2404. +81. 2323. 31900 ---- ---- ---- ---- 2447. +83. 2364. 32000 ---- ---- ---- ---- 2490. +84. 2406. 32100 ---- ---- ---- ---- 2534. +86. 2448. 32200 ---- ---- ---- ---- 2579. +88. 2491. 32300 ---- ---- ---- ---- 2624. +89. 2535. 32400 ---- ---- ---- ---- 2670. +90. 2580. 32500 ---- ---- ---- ---- 2716. +91. 2625. 32600 ---- ---- ---- ---- 2763. +92. 2671. 32700 ---- ---- ---- ---- 2812. +95. 2717. 32800 ---- ---- ---- ---- 2860. +95. 2765. 32900 ---- ---- ---- ---- 2910. +97. 2813. 33000 ---- ---- ---- ---- 2960. +98. 2862. 33100 ---- ---- ---- ---- 3011. +100. 2911. 33200 ---- ---- ---- ---- 3063. +101. 2962. 33300 ---- ---- ---- ---- 3116. +103. 3013. 33400 ---- ---- ---- ---- 3170. +105. 3065. 33500 ---- ---- ---- ---- 3224. +106. 3118. 33600 ---- ---- ---- ---- 3279. +107. 3172. 33700 ---- ---- ---- ---- 3335. +109. 3226. 33800 ---- ---- ---- ---- 3392. +110. 3282. 33900 ---- ---- ---- ---- 3450. +112. 3338. 34000 ---- ---- ---- ---- 3509. +114. 3395. 34100 ---- ---- ---- ---- 3568. +115. 3453. 34200 ---- ---- ---- ---- 3629. +117. 3512. 34300 ---- ---- ---- ---- 3690. +118. 3572. 34400 ---- ---- ---- ---- 3753. +120. 3633. 34500 ---- ---- ---- ---- 3816. +122. 3694. 34600 ---- ---- ---- ---- 3880. +123. 3757. 34700 ---- ---- ---- ---- 3945. +125. 3820. 34800 ---- ---- ---- ---- 4011. +126. 3885. 34900 ---- ---- ---- ---- 4078. +128. 3950. 35000 ---- ---- ---- ---- 4146. +130. 4016. 35100 ---- ---- ---- ---- 4215. +131. 4084. 35200 ---- ---- ---- ---- 4285. +133. 4152. 35300 ---- ---- ---- ---- 4355. +134. 4221. 35400 ---- ---- ---- ---- 4427. +136. 4291. 35500 ---- ---- ---- ---- 4500. +137. 4363. 35600 ---- ---- ---- ---- 4574. +139. 4435. 35700 ---- ---- ---- ---- 4648. +140. 4508. 35800 ---- ---- ---- ---- 4724. +142. 4582. 35900 ---- ---- ---- ---- 4800. +143. 4657. 36000 ---- ---- ---- ---- 4877. +144. 4733. 36100 ---- ---- ---- ---- 4956. +147. 4809. 36200 ---- ---- ---- ---- 5035. +148. 4887. 36300 ---- ---- ---- ---- 5115. +149. 4966. 36400 ---- ---- ---- ---- 5196. +150. 5046. 36500 ---- ---- ---- ---- 5278. +152. 5126. 36600 ---- ---- ---- ---- 5361. +154. 5207. 36700 ---- ---- ---- ---- 5445. +155. 5290. 36800 ---- ---- ---- ---- 5529. +156. 5373. 36900 ---- ---- ---- ---- 5615. +158. 5457. 37000 ---- ---- ---- ---- 5701. +159. 5542. 37100 ---- ---- ---- ---- 5788. +161. 5627. 37200 ---- ---- ---- ---- 5876. +162. 5714. 37300 ---- ---- ---- ---- 5964. +163. 5801. 37400 ---- ---- ---- ---- 6054. +165. 5889. 37500 ---- ---- ---- ---- 6144. +166. 5978. 37600 ---- ---- ---- ---- 6235. +167. 6068. 37700 ---- ---- ---- ---- 6327. +168. 6159. 37800 ---- ---- ---- ---- 6420. +170. 6250. 37900 ---- ---- ---- ---- 6514. +171. 6343. 38000 ---- ---- ---- ---- 6608. +172. 6436. 38100 ---- ---- ---- ---- 6703. +173. 6530. 38200 ---- ---- ---- ---- 6799. +174. 6625. 38300 ---- ---- ---- ---- 6896. +176. 6720. 38400 ---- ---- ---- ---- 6994. +177. 6817. 38500 ---- ---- ---- ---- 7093. +179. 6914. 38600 ---- ---- ---- ---- 7192. +180. 7012. 38700 ---- ---- ---- ---- 7292. +181. 7111. 38800 ---- ---- ---- ---- 7392. +181. 7211. 38900 ---- ---- ---- ---- 7492. +181. 7311. 39000 ---- ---- ---- ---- 7592. +181. 7411. 39100 ---- ---- ---- ---- 7692. +181. 7511. 39200 ---- ---- ---- ---- 7792. +181. 7611. 39300 ---- ---- ---- ---- 7892. +181. 7711. 39400 ---- ---- ---- ---- 7992. +181. 7811. 39500 ---- ---- ---- ---- 8092. +181. 7911. 39600 ---- ---- ---- ---- 8192. +181. 8011. 39700 ---- ---- ---- ---- 8292. +181. 8111. 39800 ---- ---- ---- ---- 8392. +181. 8211. 39900 ---- ---- ---- ---- 8492. +181. 8311. 40000 ---- ---- ---- ---- 8592. +181. 8411. 40100 ---- ---- ---- ---- 8692. +181. 8511. 40200 ---- ---- ---- ---- 8792. +181. 8611. 40300 ---- ---- ---- ---- 8892. +181. 8711. 40400 ---- ---- ---- ---- 8992. +181. 8811. 40500 ---- ---- ---- ---- 9092. +181. 8911. 41000 ---- ---- ---- ---- 9592. +181. 9411. 41500 ---- ---- ---- ---- 10092.0 +181. 9911. 42000 ---- ---- ---- ---- 10592.0 +181. 10411.0 42500 ---- ---- ---- ---- 11092.0 +181. 10911.0 43000 ---- ---- ---- ---- 11592.0 +181. 11411.0 43500 ---- ---- ---- ---- 12092.0 +181. 11911.0 44000 ---- ---- ---- ---- 12592.0 +181. 12411.0 44500 ---- ---- ---- ---- 13092.0 +181. 12911.0 45000 ---- ---- ---- ---- 13592.0 +181. 13411.0 45500 ---- ---- ---- ---- 14092.0 +181. 13911.0 46000 ---- ---- ---- ---- 14592.0 +181. 14411.0 46500 ---- ---- ---- ---- 15092.0 +181. 14911.0 47000 ---- ---- ---- ---- 15592.0 +181. 15411.0 47500 ---- ---- ---- ---- 16092.0 +181. 15911.0 48000 ---- ---- ---- ---- 16592.0 +181. 16411.0 48500 ---- ---- ---- ---- 17092.0 +181. 16911.0 49000 ---- ---- ---- ---- 17592.0 +181. 17411.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 20 486 YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15046.0 -179. 15225.0 17000 ---- ---- ---- ---- 14048.0 -179. 14227.0 18000 ---- ---- ---- ---- 13049.0 -179. 13228.0 19000 ---- ---- ---- ---- 12051.0 -179. 12230.0 20000 ---- ---- ---- ---- 11053.0 -179. 11232.0 21000 ---- ---- ---- ---- 10054.0 -181. 10235.0 22000 ---- ---- ---- ---- 9056. -182. 9238. 23000 ---- ---- ---- ---- 8058. -184. 8242. 24000 ---- ---- ---- ---- 7061. -186. 7247. 25000 ---- ---- ---- ---- 6066. -188. 6254. 25100 ---- ---- ---- ---- 5967. -188. 6155. 25200 ---- ---- ---- ---- 5867. -189. 6056. 25300 ---- ---- ---- ---- 5768. -189. 5957. 25400 ---- ---- ---- ---- 5669. -189. 5858. 25500 ---- ---- ---- ---- 5570. -189. 5759. 25600 ---- ---- ---- ---- 5471. -189. 5660. 25700 ---- ---- ---- ---- 5371. -190. 5561. 25800 ---- ---- ---- ---- 5273. -189. 5462. 25900 ---- ---- ---- ---- 5174. -190. 5364. 26000 ---- ---- ---- ---- 5075. -190. 5265. 26100 ---- ---- ---- ---- 4976. -190. 5166. 26200 ---- ---- ---- ---- 4877. -191. 5068. 26300 ---- ---- ---- ---- 4779. -190. 4969. 26400 ---- ---- ---- ---- 4680. -191. 4871. 26500 ---- ---- ---- ---- 4582. -190. 4772. 26600 ---- ---- ---- ---- 4484. -190. 4674. 26700 ---- ---- ---- ---- 4386. -190. 4576. 26800 ---- ---- ---- ---- 4288. -190. 4478. 26900 ---- ---- ---- ---- 4190. -190. 4380. 27000 ---- ---- ---- ---- 4092. -190. 4282. 27100 ---- ---- ---- ---- 3995. -189. 4184. 27200 ---- ---- ---- ---- 3897. -190. 4087. 27300 ---- ---- ---- ---- 3800. -189. 3989. 27400 ---- ---- ---- ---- 3703. -189. 3892. 27500 ---- ---- ---- ---- 3607. -187. 3794. 27600 ---- ---- ---- ---- 3511. -186. 3697. 27700 ---- ---- ---- ---- 3414. -187. 3601. 27800 ---- ---- ---- ---- 3319. -185. 3504. 27900 ---- ---- ---- ---- 3223. -185. 3408. 28000 ---- ---- ---- ---- 3128. -184. 3312. 28100 ---- ---- ---- ---- 3033. -183. 3216. 28200 ---- ---- ---- ---- 2939. -182. 3121. 28300 ---- ---- ---- ---- 2845. -181. 3026. 28400 ---- ---- ---- ---- 2752. -179. 2931. 28500 ---- ---- ---- ---- 2659. -178. 2837. 28600 ---- ---- ---- ---- 2567. -177. 2744. 28700 ---- ---- ---- ---- 2475. -176. 2651. 28800 ---- ---- ---- ---- 2384. -175. 2559. 28900 ---- ---- ---- ---- 2293. -174. 2467. 29000 ---- ---- ---- ---- 2204. -173. 2377. 29100 ---- ---- ---- ---- 2115. -171. 2286. 29200 ---- ---- ---- ---- 2027. -170. 2197. 29300 ---- ---- ---- ---- 1940. -169. 2109. 29400 ---- ---- ---- ---- 1854. -167. 2021. 29500 ---- ---- ---- ---- 1769. -166. 1935. 29600 ---- ---- ---- ---- 1685. -164. 1849. 29700 ---- ---- ---- ---- 1603. -161. 1764. 29800 ---- ---- ---- ---- 1521. -160. 1681. 29900 ---- ---- ---- ---- 1442. -157. 1599. 30000 ---- ---- ---- ---- 1364. -154. 1518. 30100 ---- ---- 1264.A 1264.A 1287. -151. 1438. 30200 ---- ---- 1192.A 1192.A 1213. -147. 1360. 30300 ---- ---- 1121.A 1121.A 1140. -144. 1284. 30400 ---- ---- 1053.A 1053.A 1069. -139. 1208. 30500 ---- 1174.B 986.A 986.A 1000. -135. 1135. 30600 ---- 1106.B 921.A 921.A 933. -130. 1063. 30700 ---- 1034.B 859.A 859.A 869. -125. 994. 30800 ---- 965.B 798.A 798.A 806. -120. 926. 30900 ---- 898.B 740.A 740.A 747. -113. 860. 31000 ---- 832.B 684.A 684.A 689. -108. 797. 31100 ---- 769.B 630.A 630.A 634. -102. 736. 31200 ---- 709.B 579.A 579.A 582. -96. 678. 31300 ---- 650.B 530.A 530.A 532. -90. 622. 31400 ---- 594.B 484.A 484.A 485. -84. 569. 31500 ---- 541.B 441.A 441.A 440. -78. 518. 31600 ---- 490.B 400.A 400.A 398. -73. 471. 31700 ---- 442.B 362.A 362.A 359. -67. 426. 31800 ---- 396.B 327.A 327.A 322. -62. 384. 31900 ---- 353.B 294.A 294.A 288. -57. 345. 32000 ---- 314.B 264.A 264.A 256. -53. 309. 32100 ---- 276.B 237.A 237.A 227. -48. 275. 32200 ---- ---- 212.A 212.A 200. -45. 245. 32300 ---- ---- 190.A 190.A 175. -41. 216. 32400 ---- ---- 170.A 170.A 153. -37. 190. 32500 ---- ---- 152.A 152.A 132. -35. 167. 32600 ---- ---- 136.A 136.A 114. -32. 146. 32700 ---- ---- 122.A 122.A 98. -29. 127. 32800 ---- ---- ---- ---- 83. -26. 109. 32900 ---- ---- ---- ---- 70. -24. 94. 33000 ---- ---- ---- ---- 59. -22. 81. 33100 ---- ---- ---- ---- 49. -19. 68. 33200 ---- ---- ---- ---- 41. -17. 58. 33300 ---- ---- ---- ---- 33. -16. 49. 33400 ---- ---- ---- ---- 27. -14. 41. 33500 ---- ---- ---- ---- 22. -12. 34. 33600 ---- ---- ---- ---- 17. -11. 28. 33700 ---- ---- ---- ---- 14. -9. 23. 33800 ---- ---- ---- ---- 11. -7. 18. 33900 ---- ---- ---- ---- 8. -7. 15. 34000 ---- ---- ---- ---- 6. -6. 12. 34100 ---- ---- ---- ---- 5. -4. 9. 34200 ---- ---- ---- ---- 4. -3. 7. 34300 ---- ---- ---- ---- 3. -3. 6. 34400 ---- ---- ---- ---- 2. -2. 4. 34500 ---- ---- ---- ---- 1. -2. 3. 34600 ---- ---- ---- ---- 1. -2. 3. 34700 ---- ---- ---- ---- 1. -1. 2. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. -1. 2. 22000 ---- ---- ---- ---- 1. -3. 4. 23000 ---- ---- ---- ---- 1. -5. 6. 24000 ---- ---- ---- ---- 3. -6. 9. 25000 ---- ---- ---- ---- 6. -8. 14. 25100 ---- ---- ---- ---- 7. -8. 15. 25200 ---- ---- ---- ---- 7. -9. 16. 25300 ---- ---- ---- ---- 8. -9. 17. 25400 ---- ---- ---- ---- 8. -9. 17. 25500 ---- ---- ---- ---- 9. -9. 18. 25600 ---- ---- ---- ---- 10. -9. 19. 25700 ---- ---- ---- ---- 10. -10. 20. 25800 ---- ---- ---- ---- 11. -10. 21. 25900 ---- ---- ---- ---- 12. -10. 22. 26000 ---- ---- ---- ---- 13. -10. 23. 26100 ---- ---- ---- ---- 14. -10. 24. 26200 ---- ---- ---- ---- 15. -11. 26. 26300 ---- ---- ---- ---- 17. -10. 27. 26400 ---- ---- ---- ---- 18. -10. 28. 26500 ---- ---- ---- ---- 20. -10. 30. 26600 ---- ---- ---- ---- 21. -10. 31. 26700 ---- ---- ---- ---- 23. -10. 33. 26800 ---- ---- ---- ---- 25. -10. 35. 26900 ---- ---- ---- ---- 27. -10. 37. 27000 ---- ---- ---- ---- 29. -10. 39. 27100 ---- ---- ---- ---- 31. -10. 41. 27200 ---- ---- ---- ---- 34. -9. 43. 27300 ---- ---- ---- ---- 37. -8. 45. 27400 ---- ---- ---- ---- 40. -8. 48. 27500 ---- ---- ---- ---- 43. -7. 50. 27600 ---- ---- ---- ---- 46. -7. 53. 27700 ---- ---- ---- ---- 50. -6. 56. 27800 ---- ---- ---- ---- 54. -5. 59. 27900 ---- ---- ---- ---- 58. -5. 63. 28000 ---- ---- ---- ---- 63. -3. 66. 28100 ---- ---- ---- ---- 68. -3. 71. 28200 ---- ---- ---- ---- 74. -1. 75. 28300 ---- ---- ---- ---- 80. UNCH 80. 28400 ---- ---- ---- ---- 86. +1. 85. 28500 ---- ---- 90.A 90.A 93. +2. 91. 28600 ---- ---- 95.A 95.A 101. +3. 98. 28700 ---- ---- 101.A 101.A 109. +4. 105. 28800 ---- ---- 108.A 108.A 118. +6. 112. 28900 ---- 122.B 114.A 114.A 127. +6. 121. 29000 ---- 133.B 122.A 122.A 137. +7. 130. 29100 ---- 145.B 130.A 130.A 148. +9. 139. 29200 ---- 158.B 139.A 139.A 160. +10. 150. 29300 ---- 172.B 149.A 149.A 173. +12. 161. 29400 ---- 188.B 159.A 159.A 187. +14. 173. 29500 ---- 204.B 171.A 171.A 201. +14. 187. 29600 ---- 222.B 184.A 184.A 218. +17. 201. 29700 ---- 241.B 197.A 197.A 235. +19. 216. 29800 ---- 262.B 212.A 212.A 254. +21. 233. 29900 ---- 284.B 228.A 284.B 274. +24. 250. 30000 ---- 308.B 246.A 308.B 295. +26. 269. 30100 ---- 334.B 265.A 334.B 319. +30. 289. 30200 ---- 361.B 285.A 361.B 344. +33. 311. 30300 ---- 390.B 307.A 390.B 371. +37. 334. 30400 ---- 421.B 330.A 421.B 400. +41. 359. 30500 ---- 454.B 355.A 454.B 431. +46. 385. 30600 ---- 489.B 382.A 489.B 464. +51. 413. 30700 ---- 526.B 411.A 526.B 499. +55. 444. 30800 ---- 565.B 442.A 565.B 537. +61. 476. 30900 ---- 607.B 475.A 607.B 577. +67. 510. 31000 ---- 651.B 509.A 651.B 619. +72. 547. 31100 ---- 697.B 546.A 697.B 664. +79. 585. 31200 ---- 745.B 586.A 745.B 712. +85. 627. 31300 ---- 796.B 627.A 796.B 762. +91. 671. 31400 ---- 850.B 671.A 850.B 814. +96. 718. 31500 ---- 906.B 716.A 906.B 869. +102. 767. 31600 ---- 965.B 765.A 965.B 927. +108. 819. 31700 ---- 1027.B 816.A 1027.B 988. +114. 874. 31800 ---- 1091.B 870.A 1091.B 1051. +119. 932. 31900 ---- 1132.B 926.A 1132.B 1116. +123. 993. 32000 ---- 1103.B 986.A 1103.B 1184. +127. 1057. 32100 ---- ---- 1048.A 1048.A 1255. +132. 1123. 32200 ---- ---- ---- ---- 1328. +136. 1192. 32300 ---- ---- ---- ---- 1403. +140. 1263. 32400 ---- ---- ---- ---- 1480. +143. 1337. 32500 ---- ---- ---- ---- 1560. +146. 1414. 32600 ---- ---- ---- ---- 1642. +150. 1492. 32700 ---- ---- ---- ---- 1725. +152. 1573. 32800 ---- ---- ---- ---- 1810. +154. 1656. 32900 ---- ---- ---- ---- 1897. +157. 1740. 33000 ---- ---- ---- ---- 1986. +160. 1826. 33100 ---- ---- ---- ---- 2076. +162. 1914. 33200 ---- ---- ---- ---- 2167. +164. 2003. 33300 ---- ---- ---- ---- 2260. +166. 2094. 33400 ---- ---- ---- ---- 2353. +167. 2186. 33500 ---- ---- ---- ---- 2448. +169. 2279. 33600 ---- ---- ---- ---- 2543. +170. 2373. 33700 ---- ---- ---- ---- 2639. +172. 2467. 33800 ---- ---- ---- ---- 2736. +173. 2563. 33900 ---- ---- ---- ---- 2834. +175. 2659. 34000 ---- ---- ---- ---- 2932. +176. 2756. 34100 ---- ---- ---- ---- 3030. +177. 2853. 34200 ---- ---- ---- ---- 3128. +177. 2951. 34300 ---- ---- ---- ---- 3227. +178. 3049. 34400 ---- ---- ---- ---- 3326. +178. 3148. 34500 ---- ---- ---- ---- 3426. +179. 3247. 34600 ---- ---- ---- ---- 3525. +179. 3346. 34700 ---- ---- ---- ---- 3625. +180. 3445. 34800 ---- ---- ---- ---- 3725. +181. 3544. 34900 ---- ---- ---- ---- 3825. +181. 3644. 35000 ---- ---- ---- ---- 3924. +181. 3743. 35100 ---- ---- ---- ---- 4024. +181. 3843. 35200 ---- ---- ---- ---- 4124. +181. 3943. 35300 ---- ---- ---- ---- 4224. +181. 4043. 35400 ---- ---- ---- ---- 4324. +181. 4143. 35500 ---- ---- ---- ---- 4424. +182. 4242. 35600 ---- ---- ---- ---- 4523. +181. 4342. 35700 ---- ---- ---- ---- 4623. +181. 4442. 36000 ---- ---- ---- ---- 4923. +181. 4742. 37000 ---- ---- ---- ---- 5921. +181. 5740. 38000 ---- ---- ---- ---- 6919. +181. 6738. 39000 ---- ---- ---- ---- 7918. +182. 7736. 40000 ---- ---- ---- ---- 8916. +182. 8734. 41000 ---- ---- ---- ---- 9914. +181. 9733. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 18019.0 -178. 18197.0 13500 ---- ---- ---- ---- 17521.0 -177. 17698.0 14000 ---- ---- ---- ---- 17022.0 -178. 17200.0 14500 ---- ---- ---- ---- 16524.0 -177. 16701.0 15000 ---- ---- ---- ---- 16025.0 -178. 16203.0 15500 ---- ---- ---- ---- 15527.0 -177. 15704.0 16000 ---- ---- ---- ---- 15028.0 -178. 15206.0 16500 ---- ---- ---- ---- 14529.0 -178. 14707.0 17000 ---- ---- ---- ---- 14031.0 -178. 14209.0 17500 ---- ---- ---- ---- 13532.0 -179. 13711.0 18000 ---- ---- ---- ---- 13034.0 -179. 13213.0 18500 ---- ---- ---- ---- 12535.0 -180. 12715.0 19000 ---- ---- ---- ---- 12037.0 -180. 12217.0 19500 ---- ---- ---- ---- 11539.0 -180. 11719.0 20000 ---- ---- ---- ---- 11040.0 -182. 11222.0 20500 ---- ---- ---- ---- 10543.0 -182. 10725.0 21000 ---- ---- ---- ---- 10045.0 -182. 10227.0 21500 ---- ---- ---- ---- 9547. -183. 9730. 22000 ---- ---- ---- ---- 9050. -184. 9234. 22500 ---- ---- ---- ---- 8553. -185. 8738. 23000 ---- ---- ---- ---- 8057. -185. 8242. 23100 ---- ---- ---- ---- 7958. -185. 8143. 23200 ---- ---- ---- ---- 7859. -185. 8044. 23300 ---- ---- ---- ---- 7760. -185. 7945. 23400 ---- ---- ---- ---- 7661. -185. 7846. 23500 ---- ---- ---- ---- 7562. -185. 7747. 23600 ---- ---- ---- ---- 7463. -185. 7648. 23700 ---- ---- ---- ---- 7364. -185. 7549. 23800 ---- ---- ---- ---- 7265. -185. 7450. 23900 ---- ---- ---- ---- 7166. -185. 7351. 24000 ---- ---- ---- ---- 7067. -185. 7252. 24100 ---- ---- ---- ---- 6968. -185. 7153. 24200 ---- ---- ---- ---- 6869. -186. 7055. 24300 ---- ---- ---- ---- 6771. -185. 6956. 24400 ---- ---- ---- ---- 6672. -185. 6857. 24500 ---- ---- ---- ---- 6573. -186. 6759. 24600 ---- ---- ---- ---- 6475. -185. 6660. 24700 ---- ---- ---- ---- 6376. -185. 6561. 24800 ---- ---- ---- ---- 6278. -185. 6463. 24900 ---- ---- ---- ---- 6179. -185. 6364. 25000 ---- ---- ---- ---- 6081. -185. 6266. 25100 ---- ---- ---- ---- 5983. -185. 6168. 25200 ---- ---- ---- ---- 5885. -184. 6069. 25300 ---- ---- ---- ---- 5787. -184. 5971. 25400 ---- ---- ---- ---- 5689. -184. 5873. 25500 ---- ---- ---- ---- 5591. -184. 5775. 25600 ---- ---- ---- ---- 5493. -184. 5677. 25700 ---- ---- ---- ---- 5395. -184. 5579. 25800 ---- ---- ---- ---- 5298. -183. 5481. 25900 ---- ---- ---- ---- 5200. -183. 5383. 26000 ---- ---- ---- ---- 5103. -182. 5285. 26100 ---- ---- ---- ---- 5006. -182. 5188. 26200 ---- ---- ---- ---- 4909. -181. 5090. 26300 ---- ---- ---- ---- 4812. -181. 4993. 26400 ---- ---- ---- ---- 4715. -181. 4896. 26500 ---- ---- ---- ---- 4619. -180. 4799. 26550 ---- ---- ---- ---- 4570. -180. 4750. 26600 ---- ---- ---- ---- 4522. -180. 4702. 26650 ---- ---- ---- ---- 4474. -179. 4653. 26700 ---- ---- ---- ---- 4426. -179. 4605. 26750 ---- ---- ---- ---- 4378. -179. 4557. 26800 ---- ---- ---- ---- 4330. -178. 4508. 26850 ---- ---- ---- ---- 4282. -178. 4460. 26900 ---- ---- ---- ---- 4234. -178. 4412. 26950 ---- ---- ---- ---- 4186. -178. 4364. 27000 ---- ---- ---- ---- 4139. -177. 4316. 27050 ---- ---- ---- ---- 4091. -177. 4268. 27100 ---- ---- ---- ---- 4043. -177. 4220. 27150 ---- ---- ---- ---- 3996. -176. 4172. 27200 ---- ---- ---- ---- 3948. -176. 4124. 27250 ---- ---- ---- ---- 3901. -175. 4076. 27300 ---- ---- ---- ---- 3853. -176. 4029. 27350 ---- ---- ---- ---- 3806. -175. 3981. 27400 ---- ---- ---- ---- 3759. -175. 3934. 27450 ---- ---- ---- ---- 3711. -175. 3886. 27500 ---- ---- ---- ---- 3664. -175. 3839. 27550 ---- ---- ---- ---- 3617. -174. 3791. 27600 ---- ---- ---- ---- 3570. -174. 3744. 27650 ---- ---- ---- ---- 3523. -174. 3697. 27700 ---- ---- ---- ---- 3477. -173. 3650. 27750 ---- ---- ---- ---- 3430. -173. 3603. 27800 ---- ---- ---- ---- 3383. -173. 3556. 27850 ---- ---- ---- ---- 3337. -173. 3510. 27900 ---- ---- ---- ---- 3291. -172. 3463. 27950 ---- ---- ---- ---- 3244. -172. 3416. 28000 ---- ---- ---- ---- 3198. -172. 3370. 28050 ---- ---- ---- ---- 3152. -172. 3324. 28100 ---- ---- ---- ---- 3106. -172. 3278. 28150 ---- ---- ---- ---- 3061. -171. 3232. 28200 ---- ---- ---- ---- 3015. -171. 3186. 28250 ---- ---- ---- ---- 2970. -170. 3140. 28300 ---- ---- ---- ---- 2924. -170. 3094. 28350 ---- ---- ---- ---- 2879. -170. 3049. 28400 ---- ---- ---- ---- 2834. -170. 3004. 28450 ---- ---- ---- ---- 2790. -169. 2959. 28500 ---- ---- ---- ---- 2745. -169. 2914. 28550 ---- ---- ---- ---- 2701. -168. 2869. 28600 ---- ---- ---- ---- 2657. -167. 2824. 28650 ---- ---- ---- ---- 2613. -167. 2780. 28700 ---- ---- ---- ---- 2569. -166. 2735. 28750 ---- ---- ---- ---- 2525. -166. 2691. 28800 ---- ---- ---- ---- 2482. -165. 2647. 28850 ---- ---- ---- ---- 2438. -166. 2604. 28900 ---- ---- ---- ---- 2396. -164. 2560. 28950 ---- ---- ---- ---- 2353. -164. 2517. 29000 ---- ---- ---- ---- 2310. -164. 2474. 29050 ---- ---- ---- ---- 2268. -163. 2431. 29100 ---- ---- ---- ---- 2226. -162. 2388. 29150 ---- ---- ---- ---- 2184. -162. 2346. 29200 ---- ---- ---- ---- 2143. -160. 2303. 29250 ---- ---- ---- ---- 2101. -160. 2261. 29300 ---- ---- ---- ---- 2060. -160. 2220. 29350 ---- ---- ---- ---- 2019. -159. 2178. 29400 ---- ---- ---- ---- 1979. -158. 2137. 29450 ---- ---- ---- ---- 1939. -157. 2096. 29500 ---- ---- ---- ---- 1899. -156. 2055. 29550 ---- ---- ---- ---- 1859. -156. 2015. 29600 ---- ---- ---- ---- 1820. -154. 1974. 29650 ---- ---- ---- ---- 1781. -153. 1934. 29700 ---- ---- ---- ---- 1742. -153. 1895. 29750 ---- ---- ---- ---- 1704. -151. 1855. 29800 ---- ---- ---- ---- 1666. -150. 1816. 29850 ---- ---- ---- ---- 1628. -150. 1778. 29900 ---- ---- 1566.A 1566.A 1590. -149. 1739. 29950 ---- ---- 1530.A 1530.A 1553. -148. 1701. 30000 ---- ---- 1494.A 1494.A 1516. -147. 1663. 30050 ---- ---- 1459.A 1459.A 1480. -145. 1625. 30100 ---- ---- 1423.A 1423.A 1444. -144. 1588. 30150 ---- ---- 1389.A 1389.A 1408. -143. 1551. 30200 ---- ---- 1354.A 1354.A 1373. -142. 1515. 30250 ---- 1501.B 1320.A 1320.A 1338. -141. 1479. 30300 ---- 1484.B 1287.A 1287.A 1303. -140. 1443. 30350 ---- 1447.B 1253.A 1253.A 1269. -138. 1407. 30400 ---- 1411.B 1221.A 1221.A 1235. -137. 1372. 30450 ---- 1375.B 1188.A 1188.A 1202. -135. 1337. 30500 ---- 1339.B 1156.A 1156.A 1169. -133. 1302. 30550 ---- 1304.B 1124.A 1124.A 1136. -132. 1268. 30600 ---- 1269.B 1093.A 1093.A 1104. -130. 1234. 30650 ---- 1234.B 1062.A 1062.A 1072. -129. 1201. 30700 ---- 1201.B 1032.A 1032.A 1041. -127. 1168. 30750 ---- 1167.B 1002.A 1002.A 1011. -124. 1135. 30800 ---- 1134.B 972.A 972.A 980. -123. 1103. 30850 ---- 1101.B 943.A 943.A 951. -120. 1071. 30900 ---- 1069.B 915.A 915.A 922. -117. 1039. 30950 ---- 1037.B 886.A 886.A 894. -114. 1008. 31000 ---- 1006.B 858.A 858.A 866. -111. 977. 31050 ---- 975.B 831.A 831.A 838. -109. 947. 31100 ---- 944.B 804.A 804.A 811. -106. 917. 31150 ---- 914.B 778.A 778.A 785. -102. 887. 31200 ---- 884.B 752.A 752.A 759. -99. 858. 31250 ---- 855.B 726.A 726.A 733. -96. 829. 31300 ---- 826.B 701.A 701.A 708. -93. 801. 31350 ---- 798.B 677.A 677.A 683. -91. 774. 31400 ---- 770.B 653.A 653.A 659. -88. 747. 31450 ---- 743.B 630.A 630.A 635. -85. 720. 31500 ---- 716.B 607.A 607.A 611. -83. 694. 31550 ---- 690.B 584.A 584.A 588. -80. 668. 31600 ---- 664.B 563.A 563.A 565. -78. 643. 31650 ---- 638.B 541.A 541.A 543. -76. 619. 31700 ---- 614.B 520.A 520.A 521. -74. 595. 31750 ---- 589.B 500.A 500.A 500. -72. 572. 31800 ---- 565.B 480.A 480.A 479. -70. 549. 31850 ---- 542.B 461.A 461.A 458. -69. 527. 31900 ---- 519.B 442.A 442.A 439. -66. 505. 31950 ---- 497.B 424.A 424.A 419. -65. 484. 32000 ---- 475.B 406.A 406.A 401. -62. 463. 32050 ---- 454.B 389.A 389.A 382. -61. 443. 1 32100 ---- 433.B 372.A 372.A 365. -58. 423. 32150 ---- 413.B 356.A 356.A 348. -57. 405. 32200 ---- 393.B 341.A 341.A 332. -54. 386. 32250 ---- 374.B 326.A 326.A 316. -52. 368. 32300 ---- 355.B 310.A 310.A 300. -51. 351. 30 32350 ---- 338.B 297.A 297.A 286. -48. 334. 32400 ---- 321.B 284.A 284.A 272. -46. 318. 32450 ---- 304.B 271.A 271.A 258. -45. 303. 32500 ---- 288.B 258.A 258.A 245. -42. 287. 32550 ---- ---- 246.A 246.A 232. -41. 273. 32600 ---- ---- 234.A 234.A 220. -39. 259. 32650 ---- ---- 223.A 223.A 208. -38. 246. 32700 ---- ---- 213.A 213.A 197. -36. 233. 32750 ---- ---- 203.A 203.A 187. -33. 220. 32800 ---- ---- 193.A 193.A 176. -33. 209. 32850 ---- ---- 184.A 184.A 167. -30. 197. 32900 ---- ---- 175.A 175.A 157. -29. 186. 32950 ---- ---- 166.A 166.A 148. -28. 176. 33000 ---- ---- 158.A 158.A 139. -27. 166. 33050 ---- ---- 151.A 151.A 131. -26. 157. 33100 ---- ---- 143.A 143.A 123. -25. 148. 33150 ---- ---- 136.A 136.A 116. -24. 140. 33200 ---- ---- 130.A 130.A 109. -22. 131. 33250 ---- ---- ---- ---- 102. -22. 124. 2 33300 ---- ---- ---- ---- 95. -21. 116. 33350 ---- ---- ---- ---- 89. -20. 109. 33400 ---- ---- ---- ---- 83. -20. 103. 33450 ---- ---- ---- ---- 77. -19. 96. 33500 ---- ---- ---- ---- 72. -18. 90. 33550 ---- ---- ---- ---- 67. -18. 85. 33600 ---- ---- ---- ---- 62. -17. 79. 33650 ---- ---- ---- ---- 58. -16. 74. 33700 ---- ---- ---- ---- 54. -15. 69. 33750 ---- ---- ---- ---- 50. -15. 65. 33800 ---- ---- ---- ---- 46. -15. 61. 33850 ---- ---- ---- ---- 43. -13. 56. 33900 ---- ---- ---- ---- 39. -14. 53. 33950 ---- ---- ---- ---- 36. -13. 49. 34000 ---- ---- ---- ---- 33. -12. 45. 34050 ---- ---- ---- ---- 31. -11. 42. 34100 ---- ---- ---- ---- 28. -11. 39. 34150 ---- ---- ---- ---- 26. -10. 36. 34200 ---- ---- ---- ---- 23. -11. 34. 34250 ---- ---- ---- ---- 21. -10. 31. 34300 ---- ---- ---- ---- 20. -9. 29. 34350 ---- ---- ---- ---- 18. -8. 26. 34400 ---- ---- ---- ---- 16. -8. 24. 34450 ---- ---- ---- ---- 15. -7. 22. 34500 ---- ---- ---- ---- 13. -8. 21. 34550 ---- ---- ---- ---- 12. -7. 19. 34600 ---- ---- ---- ---- 11. -6. 17. 34650 ---- ---- ---- ---- 10. -6. 16. 34700 ---- ---- ---- ---- 9. -6. 15. 34750 ---- ---- ---- ---- 8. -5. 13. 34800 ---- ---- ---- ---- 7. -5. 12. 34850 ---- ---- ---- ---- 6. -5. 11. 34900 ---- ---- ---- ---- 6. -4. 10. 34950 ---- ---- ---- ---- 5. -4. 9. 35000 ---- ---- ---- ---- 5. -3. 8. 35050 ---- ---- ---- ---- 4. -4. 8. 35100 ---- ---- ---- ---- 4. -3. 7. 35150 ---- ---- ---- ---- 3. -3. 6. 35200 ---- ---- ---- ---- 3. -3. 6. 35250 ---- ---- ---- ---- 2. -3. 5. 35300 ---- ---- ---- ---- 2. -3. 5. 35350 ---- ---- ---- ---- 2. -2. 4. 35400 ---- ---- ---- ---- 2. -2. 4. 35450 ---- ---- ---- ---- 1. -2. 3. 35500 ---- ---- ---- ---- 1. -2. 3. 35550 ---- ---- ---- ---- 1. -2. 3. 35600 ---- ---- ---- ---- 1. -1. 2. 35650 ---- ---- ---- ---- 1. -1. 2. 35700 ---- ---- ---- ---- 1. -1. 2. 35750 ---- ---- ---- ---- 1. -1. 2. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 14988.0 -178. 15166.0 17000 ---- ---- ---- ---- 13994.0 -178. 14172.0 18000 ---- ---- ---- ---- 13000.0 -179. 13179.0 19000 ---- ---- ---- ---- 12008.0 -178. 12186.0 20000 ---- ---- ---- ---- 11016.0 -179. 11195.0 21000 ---- ---- ---- ---- 10026.0 -179. 10205.0 22000 ---- ---- ---- ---- 9039. -180. 9219. 23000 ---- ---- ---- ---- 8057. -179. 8236. 24000 ---- ---- ---- ---- 7081. -179. 7260. 25000 ---- ---- ---- ---- 6115. -179. 6294. 26000 ---- ---- ---- ---- 5165. -177. 5342. 27000 ---- ---- ---- ---- 4238. -174. 4412. 28000 ---- ---- ---- ---- 3348. -168. 3516. 29000 ---- ---- ---- ---- 2515. -158. 2673. 30000 ---- 1946.B 1746.A 1746.A 1765. -141. 1906. 31000 ---- 1273.B 1128.A 1128.A 1132. -117. 1249. 32000 ---- 733.B 645.A 645.A 643. -86. 729. 33000 ---- ---- 321.A 321.A 308. -54. 362. 34000 ---- ---- ---- ---- 116. -28. 144. 35000 ---- ---- ---- ---- 30. -11. 41. 36000 ---- ---- ---- ---- 5. -2. 7. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 1. -1. 2. 18500 ---- ---- ---- ---- 1. -2. 3. 19000 ---- ---- ---- ---- 1. -2. 3. 19500 ---- ---- ---- ---- 2. -2. 4. 20000 ---- ---- ---- ---- 2. -3. 5. 20500 ---- ---- ---- ---- 3. -3. 6. 21000 ---- ---- ---- ---- 4. -3. 7. 21500 ---- ---- ---- ---- 5. -4. 9. 22000 ---- ---- ---- ---- 6. -5. 11. 22500 ---- ---- ---- ---- 8. -5. 13. 23000 ---- ---- ---- ---- 10. -6. 16. 23100 ---- ---- ---- ---- 11. -5. 16. 23200 ---- ---- ---- ---- 11. -6. 17. 23300 ---- ---- ---- ---- 12. -6. 18. 23400 ---- ---- ---- ---- 13. -5. 18. 23500 ---- ---- ---- ---- 13. -6. 19. 23600 ---- ---- ---- ---- 14. -6. 20. 23700 ---- ---- ---- ---- 15. -6. 21. 23800 ---- ---- ---- ---- 15. -6. 21. 23900 ---- ---- ---- ---- 16. -6. 22. 24000 ---- ---- ---- ---- 17. -6. 23. 24100 ---- ---- ---- ---- 18. -6. 24. 24200 ---- ---- ---- ---- 19. -6. 25. 24300 ---- ---- ---- ---- 20. -6. 26. 24400 ---- ---- ---- ---- 21. -6. 27. 24500 ---- ---- ---- ---- 22. -6. 28. 24600 ---- ---- ---- ---- 23. -6. 29. 24700 ---- ---- ---- ---- 24. -6. 30. 24800 ---- ---- ---- ---- 26. -5. 31. 24900 ---- ---- ---- ---- 27. -6. 33. 25000 ---- ---- ---- ---- 28. -6. 34. 25100 ---- ---- ---- ---- 30. -5. 35. 25200 ---- ---- ---- ---- 32. -5. 37. 25300 ---- ---- ---- ---- 33. -5. 38. 25400 ---- ---- ---- ---- 35. -5. 40. 25500 ---- ---- ---- ---- 37. -4. 41. 25600 ---- ---- ---- ---- 39. -4. 43. 25700 ---- ---- ---- ---- 41. -4. 45. 25800 ---- ---- ---- ---- 43. -4. 47. 25900 ---- ---- ---- ---- 45. -3. 48. 26000 ---- ---- ---- ---- 48. -2. 50. 26100 ---- ---- ---- ---- 50. -2. 52. 26200 ---- ---- ---- ---- 53. -2. 55. 26300 ---- ---- ---- ---- 56. -1. 57. 26400 ---- ---- ---- ---- 59. UNCH 59. 26500 ---- ---- ---- ---- 62. UNCH 62. 26550 ---- ---- ---- ---- 63. UNCH 63. 26600 ---- ---- ---- ---- 65. UNCH 65. 26650 ---- ---- ---- ---- 67. +1. 66. 26700 ---- ---- ---- ---- 69. +1. 68. 26750 ---- ---- ---- ---- 70. +1. 69. 26800 ---- ---- ---- ---- 72. +1. 71. 26850 ---- ---- ---- ---- 74. +2. 72. 26900 ---- ---- ---- ---- 76. +2. 74. 26950 ---- ---- ---- ---- 78. +2. 76. 27000 ---- ---- ---- ---- 80. +2. 78. 27050 ---- ---- ---- ---- 82. +2. 80. 27100 ---- ---- ---- ---- 85. +4. 81. 27150 ---- ---- ---- ---- 87. +4. 83. 27200 ---- ---- ---- ---- 89. +4. 85. 27250 ---- ---- ---- ---- 92. +5. 87. 27300 ---- ---- ---- ---- 94. +4. 90. 27350 ---- ---- ---- ---- 97. +5. 92. 27400 ---- ---- ---- ---- 99. +5. 94. 27450 ---- ---- ---- ---- 102. +5. 97. 27500 ---- ---- ---- ---- 105. +6. 99. 27550 ---- ---- ---- ---- 107. +5. 102. 27600 ---- ---- ---- ---- 110. +6. 104. 27650 ---- ---- ---- ---- 113. +6. 107. 27700 ---- ---- ---- ---- 116. +6. 110. 27750 ---- ---- 112.A 112.A 119. +6. 113. 27800 ---- ---- 115.A 115.A 123. +7. 116. 27850 ---- ---- 118.A 118.A 126. +7. 119. 27900 ---- ---- 120.A 120.A 130. +8. 122. 27950 ---- ---- 123.A 123.A 133. +8. 125. 28000 ---- ---- 126.A 126.A 137. +8. 129. 28050 ---- ---- 129.A 129.A 141. +9. 132. 28100 ---- ---- 133.A 133.A 145. +9. 136. 28150 ---- ---- 136.A 136.A 149. +9. 140. 28200 ---- 145.B 140.A 140.A 153. +9. 144. 28250 ---- 149.B 143.A 143.A 158. +10. 148. 28300 ---- 154.B 147.A 147.A 162. +10. 152. 28350 ---- 160.B 151.A 151.A 167. +10. 157. 28400 ---- 165.B 155.A 155.A 172. +11. 161. 28450 ---- 171.B 159.A 159.A 177. +11. 166. 28500 ---- 176.B 163.A 163.A 182. +11. 171. 28550 ---- 182.B 167.A 167.A 188. +12. 176. 28600 ---- 189.B 172.A 172.A 194. +13. 181. 28650 ---- 195.B 177.A 177.A 199. +12. 187. 28700 ---- 201.B 182.A 182.A 205. +13. 192. 28750 ---- 208.B 187.A 187.A 212. +14. 198. 28800 ---- 215.B 192.A 192.A 218. +14. 204. 28850 ---- 223.B 197.A 197.A 225. +15. 210. 28900 ---- 230.B 203.A 203.A 232. +16. 216. 28950 ---- 238.B 209.A 209.A 239. +16. 223. 29000 ---- 246.B 215.A 215.A 246. +17. 229. 29050 ---- 254.B 221.A 221.A 254. +18. 236. 29100 ---- 262.B 228.A 228.A 262. +18. 244. 29150 ---- 271.B 234.A 234.A 270. +19. 251. 29200 ---- 280.B 241.A 241.A 278. +19. 259. 29250 ---- 289.B 248.A 248.A 286. +20. 266. 29300 ---- 299.B 256.A 256.A 295. +20. 275. 29350 ---- 309.B 263.A 263.A 304. +21. 283. 29400 ---- 319.B 271.A 271.A 314. +23. 291. 29450 ---- 329.B 279.A 329.B 323. +23. 300. 29500 ---- 340.B 288.A 340.B 333. +24. 309. 29550 ---- 351.B 296.A 351.B 344. +25. 319. 29600 ---- 362.B 305.A 362.B 354. +26. 328. 29650 ---- 374.B 314.A 374.B 365. +27. 338. 29700 ---- 386.B 324.A 386.B 376. +28. 348. 29750 ---- 398.B 333.A 398.B 387. +28. 359. 29800 ---- 411.B 343.A 411.B 399. +29. 370. 29850 ---- 424.B 354.A 424.B 411. +30. 381. 29900 ---- 437.B 364.A 437.B 424. +32. 392. 29950 ---- 450.B 375.A 450.B 436. +32. 404. 30000 ---- 465.B 387.A 465.B 450. +34. 416. 27 30050 ---- 479.B 398.A 479.B 463. +35. 428. 30100 ---- 493.B 410.A 493.B 477. +36. 441. 30150 ---- 508.B 422.A 508.B 491. +37. 454. 30200 ---- 524.B 434.A 524.B 505. +38. 467. 30250 ---- 539.B 447.A 539.B 520. +39. 481. 30300 ---- 556.B 460.A 556.B 535. +41. 494. 30350 ---- 572.B 474.A 572.B 551. +42. 509. 30400 ---- 589.B 488.A 589.B 567. +44. 523. 30450 ---- 606.B 502.A 606.B 583. +45. 538. 30500 ---- 624.B 516.A 624.B 600. +46. 554. 1 30550 ---- 642.B 531.A 642.B 617. +48. 569. 30600 ---- 661.B 547.A 661.B 635. +50. 585. 30650 ---- 680.B 562.A 680.B 653. +51. 602. 30700 ---- 699.B 578.A 699.B 672. +53. 619. 30750 720. 720. 595.A 705.A 691. +55. 1 636. 30800 720. 739.B 612.A 612.A 711. +58. 1 653. 30850 ---- 760.B 629.A 760.B 732. +61. 671. 30900 755. 781.B 647.A 647.A 752. +63. 1 689. 30950 ---- 803.B 665.A 803.B 774. +66. 708. 31000 800. 825.B 683.A 683.A 796. +69. 1 727. 31050 ---- 848.B 702.A 848.B 818. +72. 746. 31100 ---- 871.B 721.A 871.B 841. +75. 766. 2 31150 ---- 894.B 741.A 894.B 864. +78. 786. 2 31200 ---- 918.B 761.A 918.B 888. +81. 807. 2 31250 ---- 942.B 782.A 942.B 912. +84. 828. 3 31300 ---- 967.B 803.A 967.B 937. +87. 850. 1 31350 ---- 993.B 825.A 993.B 962. +90. 872. 1 31400 ---- 1018.B 847.A 1018.B 988. +93. 895. 1 31450 ---- 1045.B 869.A 1045.B 1014. +96. 918. 1 31500 ---- 1072.B 892.A 1072.B 1040. +98. 942. 1 31550 ---- 1099.B 916.A 1099.B 1066. +99. 967. 31600 ---- 1127.B 939.A 1127.B 1094. +103. 991. 31650 ---- 1156.B 963.A 1156.B 1121. +104. 1017. 31700 ---- 1184.B 988.A 1184.B 1149. +106. 1043. 31750 ---- 1214.B 1013.A 1214.B 1178. +109. 1069. 31800 ---- 1244.B 1039.A 1244.B 1207. +111. 1096. 31850 ---- 1274.B 1065.A 1274.B 1236. +112. 1124. 31900 ---- 1305.B 1092.A 1305.B 1266. +114. 1152. 31950 ---- 1337.B 1119.A 1337.B 1297. +116. 1181. 32000 ---- 1369.B 1147.A 1369.B 1328. +118. 1210. 32050 ---- 1402.B 1176.A 1402.B 1360. +120. 1240. 32100 ---- 1428.B 1205.A 1428.B 1392. +122. 1270. 32150 ---- 1425.B 1234.A 1425.B 1425. +124. 1301. 32200 ---- 1419.B 1265.A 1419.B 1458. +126. 1332. 32250 ---- 1410.B 1295.A 1410.B 1492. +128. 1364. 32300 ---- ---- 1326.A 1326.A 1527. +130. 1397. 32350 ---- ---- 1359.A 1359.A 1562. +132. 1430. 32400 ---- ---- 1392.A 1392.A 1598. +134. 1464. 32450 ---- ---- ---- ---- 1634. +136. 1498. 32500 ---- ---- ---- ---- 1671. +138. 1533. 32550 ---- ---- ---- ---- 1708. +140. 1568. 32600 ---- ---- ---- ---- 1746. +142. 1604. 32650 ---- ---- ---- ---- 1784. +144. 1640. 32700 ---- ---- ---- ---- 1823. +146. 1677. 32750 ---- ---- ---- ---- 1862. +147. 1715. 32800 ---- ---- ---- ---- 1901. +148. 1753. 32850 ---- ---- ---- ---- 1941. +150. 1791. 32900 ---- ---- ---- ---- 1982. +151. 1831. 32950 ---- ---- ---- ---- 2023. +153. 1870. 33000 ---- ---- ---- ---- 2064. +154. 1910. 33050 ---- ---- ---- ---- 2106. +155. 1951. 33100 ---- ---- ---- ---- 2147. +156. 1991. 33150 ---- ---- ---- ---- 2190. +157. 2033. 33200 ---- ---- ---- ---- 2232. +157. 2075. 33250 ---- ---- ---- ---- 2275. +158. 2117. 33300 ---- ---- ---- ---- 2319. +160. 2159. 33350 ---- ---- ---- ---- 2362. +160. 2202. 33400 ---- ---- ---- ---- 2406. +161. 2245. 33450 ---- ---- ---- ---- 2451. +162. 2289. 33500 ---- ---- ---- ---- 2495. +162. 2333. 33550 ---- ---- ---- ---- 2540. +163. 2377. 33600 ---- ---- ---- ---- 2585. +164. 2421. 33650 ---- ---- ---- ---- 2631. +165. 2466. 33700 ---- ---- ---- ---- 2676. +165. 2511. 33750 ---- ---- ---- ---- 2722. +166. 2556. 33800 ---- ---- ---- ---- 2768. +166. 2602. 33850 ---- ---- ---- ---- 2815. +167. 2648. 33900 ---- ---- ---- ---- 2861. +167. 2694. 33950 ---- ---- ---- ---- 2908. +168. 2740. 34000 ---- ---- ---- ---- 2955. +169. 2786. 34050 ---- ---- ---- ---- 3002. +169. 2833. 34100 ---- ---- ---- ---- 3049. +169. 2880. 34150 ---- ---- ---- ---- 3097. +170. 2927. 34200 ---- ---- ---- ---- 3145. +171. 2974. 34250 ---- ---- ---- ---- 3192. +171. 3021. 34300 ---- ---- ---- ---- 3240. +172. 3068. 34350 ---- ---- ---- ---- 3288. +172. 3116. 34400 ---- ---- ---- ---- 3337. +173. 3164. 34450 ---- ---- ---- ---- 3385. +173. 3212. 34500 ---- ---- ---- ---- 3434. +174. 3260. 34550 ---- ---- ---- ---- 3482. +174. 3308. 34600 ---- ---- ---- ---- 3531. +175. 3356. 34650 ---- ---- ---- ---- 3580. +175. 3405. 34700 ---- ---- ---- ---- 3628. +175. 3453. 34750 ---- ---- ---- ---- 3677. +175. 3502. 34800 ---- ---- ---- ---- 3726. +176. 3550. 34850 ---- ---- ---- ---- 3776. +177. 3599. 34900 ---- ---- ---- ---- 3825. +177. 3648. 34950 ---- ---- ---- ---- 3874. +177. 3697. 35000 ---- ---- ---- ---- 3923. +177. 3746. 35050 ---- ---- ---- ---- 3973. +178. 3795. 35100 ---- ---- ---- ---- 4022. +178. 3844. 35150 ---- ---- ---- ---- 4071. +178. 3893. 35200 ---- ---- ---- ---- 4121. +178. 3943. 35250 ---- ---- ---- ---- 4170. +178. 3992. 35300 ---- ---- ---- ---- 4220. +179. 4041. 35350 ---- ---- ---- ---- 4270. +179. 4091. 35400 ---- ---- ---- ---- 4319. +179. 4140. 35450 ---- ---- ---- ---- 4369. +179. 4190. 35500 ---- ---- ---- ---- 4418. +179. 4239. 35550 ---- ---- ---- ---- 4468. +179. 4289. 35600 ---- ---- ---- ---- 4518. +180. 4338. 35650 ---- ---- ---- ---- 4568. +180. 4388. 35700 ---- ---- ---- ---- 4618. +181. 4437. 35750 ---- ---- ---- ---- 4668. +181. 4487. 35800 ---- ---- ---- ---- 4717. +180. 4537. 35850 ---- ---- ---- ---- 4767. +181. 4586. 35900 ---- ---- ---- ---- 4817. +181. 4636. 35950 ---- ---- ---- ---- 4867. +181. 4686. 36000 ---- ---- ---- ---- 4917. +181. 4736. 36050 ---- ---- ---- ---- 4967. +182. 4785. 36100 ---- ---- ---- ---- 5017. +182. 4835. 36150 ---- ---- ---- ---- 5066. +181. 4885. 36200 ---- ---- ---- ---- 5116. +181. 4935. 36250 ---- ---- ---- ---- 5166. +181. 4985. 36300 ---- ---- ---- ---- 5216. +181. 5035. 36350 ---- ---- ---- ---- 5266. +181. 5085. 36400 ---- ---- ---- ---- 5316. +182. 5134. 36450 ---- ---- ---- ---- 5366. +182. 5184. 36500 ---- ---- ---- ---- 5415. +181. 5234. 36550 ---- ---- ---- ---- 5465. +181. 5284. 36600 ---- ---- ---- ---- 5515. +181. 5334. 36650 ---- ---- ---- ---- 5565. +181. 5384. 36700 ---- ---- ---- ---- 5615. +182. 5433. 36750 ---- ---- ---- ---- 5665. +182. 5483. 36800 ---- ---- ---- ---- 5715. +182. 5533. 36850 ---- ---- ---- ---- 5764. +181. 5583. 36900 ---- ---- ---- ---- 5814. +181. 5633. 36950 ---- ---- ---- ---- 5864. +181. 5683. 37000 ---- ---- ---- ---- 5914. +181. 5733. 37050 ---- ---- ---- ---- 5964. +182. 5782. 37100 ---- ---- ---- ---- 6014. +182. 5832. 37150 ---- ---- ---- ---- 6064. +182. 5882. 37200 ---- ---- ---- ---- 6113. +181. 5932. 37300 ---- ---- ---- ---- 6213. +181. 6032. 37400 ---- ---- ---- ---- 6313. +182. 6131. 37500 ---- ---- ---- ---- 6413. +182. 6231. 37600 ---- ---- ---- ---- 6512. +181. 6331. 37700 ---- ---- ---- ---- 6612. +182. 6430. 37800 ---- ---- ---- ---- 6712. +182. 6530. 37900 ---- ---- ---- ---- 6811. +181. 6630. 38000 ---- ---- ---- ---- 6911. +181. 6730. 38100 ---- ---- ---- ---- 7011. +182. 6829. 38200 ---- ---- ---- ---- 7111. +182. 6929. 38300 ---- ---- ---- ---- 7210. +181. 7029. 38400 ---- ---- ---- ---- 7310. +182. 7128. 38500 ---- ---- ---- ---- 7410. +182. 7228. 38600 ---- ---- ---- ---- 7509. +181. 7328. 38700 ---- ---- ---- ---- 7609. +182. 7427. 38800 ---- ---- ---- ---- 7709. +182. 7527. 38900 ---- ---- ---- ---- 7809. +182. 7627. 39000 ---- ---- ---- ---- 7908. +181. 7727. 39100 ---- ---- ---- ---- 8008. +182. 7826. 39200 ---- ---- ---- ---- 8108. +182. 7926. 39300 ---- ---- ---- ---- 8208. +182. 8026. 39400 ---- ---- ---- ---- 8307. +182. 8125. 39500 ---- ---- ---- ---- 8407. +182. 8225. 39600 ---- ---- ---- ---- 8507. +182. 8325. 39700 ---- ---- ---- ---- 8606. +182. 8424. 39800 ---- ---- ---- ---- 8706. +182. 8524. 39900 ---- ---- ---- ---- 8806. +182. 8624. 40000 ---- ---- ---- ---- 8906. +182. 8724. 40100 ---- ---- ---- ---- 9005. +182. 8823. 40200 ---- ---- ---- ---- 9105. +182. 8923. 40300 ---- ---- ---- ---- 9205. +182. 9023. 40400 ---- ---- ---- ---- 9304. +182. 9122. 40500 ---- ---- ---- ---- 9404. +182. 9222. 40600 ---- ---- ---- ---- 9504. +182. 9322. 40700 ---- ---- ---- ---- 9604. +183. 9421. 40800 ---- ---- ---- ---- 9703. +182. 9521. 40900 ---- ---- ---- ---- 9803. +182. 9621. 41000 ---- ---- ---- ---- 9903. +183. 9720. 41100 ---- ---- ---- ---- 10002.0 +182. 9820. 41200 ---- ---- ---- ---- 10102.0 +182. 9920. 41300 ---- ---- ---- ---- 10202.0 +182. 10020.0 41400 ---- ---- ---- ---- 10302.0 +183. 10119.0 41500 ---- ---- ---- ---- 10401.0 +182. 10219.0 41600 ---- ---- ---- ---- 10501.0 +182. 10319.0 41700 ---- ---- ---- ---- 10601.0 +183. 10418.0 41800 ---- ---- ---- ---- 10700.0 +182. 10518.0 41900 ---- ---- ---- ---- 10800.0 +182. 10618.0 42000 ---- ---- ---- ---- 10900.0 +183. 10717.0 42100 ---- ---- ---- ---- 11000.0 +183. 10817.0 42200 ---- ---- ---- ---- 11099.0 +182. 10917.0 42300 ---- ---- ---- ---- 11199.0 +182. 11017.0 42400 ---- ---- ---- ---- 11299.0 +183. 11116.0 42500 ---- ---- ---- ---- 11398.0 +182. 11216.0 42600 ---- ---- ---- ---- 11498.0 +182. 11316.0 42700 ---- ---- ---- ---- 11598.0 +183. 11415.0 42800 ---- ---- ---- ---- 11698.0 +183. 11515.0 42900 ---- ---- ---- ---- 11797.0 +182. 11615.0 43000 ---- ---- ---- ---- 11897.0 +183. 11714.0 43100 ---- ---- ---- ---- 11997.0 +183. 11814.0 43200 ---- ---- ---- ---- 12096.0 +182. 11914.0 43300 ---- ---- ---- ---- 12196.0 +182. 12014.0 43400 ---- ---- ---- ---- 12296.0 +183. 12113.0 43500 ---- ---- ---- ---- 12396.0 +183. 12213.0 44000 ---- ---- ---- ---- 12894.0 +183. 12711.0 44500 ---- ---- ---- ---- 13393.0 +183. 13210.0 45000 ---- ---- ---- ---- 13891.0 +183. 13708.0 45500 ---- ---- ---- ---- 14390.0 +183. 14207.0 46000 ---- ---- ---- ---- 14888.0 +183. 14705.0 46500 ---- ---- ---- ---- 15387.0 +183. 15204.0 47000 ---- ---- ---- ---- 15886.0 +184. 15702.0 47500 ---- ---- ---- ---- 16384.0 +183. 16201.0 48000 ---- ---- ---- ---- 16883.0 +184. 16699.0 48500 ---- ---- ---- ---- 17381.0 +183. 17198.0 49000 ---- ---- ---- ---- 17880.0 +184. 17696.0 49500 ---- ---- ---- ---- 18378.0 +183. 18195.0 50000 ---- ---- ---- ---- 18877.0 +184. 18693.0 50500 ---- ---- ---- ---- 19376.0 +184. 19192.0 51000 ---- ---- ---- ---- 19874.0 +184. 19690.0 51500 ---- ---- ---- ---- 20373.0 +184. 20189.0 52000 ---- ---- ---- ---- 20871.0 +184. 20687.0 52500 ---- ---- ---- ---- 21370.0 +184. 21186.0 53000 ---- ---- ---- ---- 21868.0 +184. 21684.0 53500 ---- ---- ---- ---- 22367.0 +184. 22183.0 54000 ---- ---- ---- ---- 22866.0 +185. 22681.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 2. UNCH 2. 19000 ---- ---- ---- ---- 4. UNCH 4. 20000 ---- ---- ---- ---- 7. UNCH 7. 21000 ---- ---- ---- ---- 12. UNCH 12. 22000 ---- ---- ---- ---- 19. -1. 20. 23000 ---- ---- ---- ---- 31. -1. 32. 24000 ---- ---- ---- ---- 50. UNCH 50. 25000 ---- ---- ---- ---- 79. +1. 78. 26000 ---- ---- ---- ---- 123. +2. 121. 27000 ---- ---- 173.A 173.A 191. +6. 185. 28000 ---- ---- 259.A 259.A 295. +11. 284. 29000 ---- 456.B 402.A 402.A 456. +22. 434. 30000 ---- 719.B 625.A 719.B 701. +38. 663. 31000 ---- 1095.B 952.A 1095.B 1062. +63. 999. 32000 ---- 1606.B 1407.A 1606.B 1567. +94. 1473. 33000 ---- ---- ---- ---- 2227. +126. 2101. 34000 ---- ---- ---- ---- 3029. +152. 2877. 35000 ---- ---- ---- ---- 3939. +170. 3769. 36000 ---- ---- ---- ---- 4908. +179. 4729. 37000 ---- ---- ---- ---- 5898. +181. 5717. 38000 ---- ---- ---- ---- 6893. +181. 6712. 39000 ---- ---- ---- ---- 7887. +181. 7706. 40000 ---- ---- ---- ---- 8882. +181. 8701. 41000 ---- ---- ---- ---- 9876. +181. 9695. 42000 ---- ---- ---- ---- 10871.0 +182. 10689.0 43000 ---- ---- ---- ---- 11865.0 +181. 11684.0 44000 ---- ---- ---- ---- 12860.0 +182. 12678.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 42 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15062.0 -181. 15243.0 17000 ---- ---- ---- ---- 14063.0 -181. 14244.0 18000 ---- ---- ---- ---- 13063.0 -181. 13244.0 19000 ---- ---- ---- ---- 12064.0 -181. 12245.0 20000 ---- ---- ---- ---- 11065.0 -180. 11245.0 21000 ---- ---- ---- ---- 10065.0 -181. 10246.0 22000 ---- ---- ---- ---- 9066. -181. 9247. 23000 ---- ---- ---- ---- 8066. -181. 8247. 24000 ---- ---- ---- ---- 7067. -181. 7248. 25000 ---- ---- ---- ---- 6067. -181. 6248. 25100 ---- ---- ---- ---- 5968. -180. 6148. 25200 ---- ---- ---- ---- 5868. -180. 6048. 25300 ---- ---- ---- ---- 5768. -181. 5949. 25400 ---- ---- ---- ---- 5668. -181. 5849. 25500 ---- ---- ---- ---- 5568. -181. 5749. 25600 ---- ---- ---- ---- 5468. -181. 5649. 25700 ---- ---- ---- ---- 5368. -182. 5550. 25800 ---- ---- ---- ---- 5268. -182. 5450. 25900 ---- ---- ---- ---- 5168. -182. 5350. 26000 ---- ---- ---- ---- 5068. -182. 5250. 26100 ---- ---- ---- ---- 4968. -183. 5151. 26200 ---- ---- ---- ---- 4868. -183. 5051. 26300 ---- ---- ---- ---- 4768. -183. 4951. 26400 ---- ---- ---- ---- 4668. -184. 4852. 26500 ---- ---- ---- ---- 4568. -184. 4752. 26600 ---- ---- ---- ---- 4468. -184. 4652. 26700 ---- ---- ---- ---- 4368. -185. 4553. 26800 ---- ---- ---- ---- 4268. -185. 4453. 26900 ---- ---- ---- ---- 4169. -185. 4354. 27000 ---- ---- ---- ---- 4069. -185. 4254. 27100 ---- ---- ---- ---- 3970. -185. 4155. 27200 ---- ---- ---- ---- 3870. -186. 4056. 27300 ---- ---- ---- ---- 3770. -186. 3956. 27400 ---- ---- ---- ---- 3671. -186. 3857. 27500 ---- ---- ---- ---- 3571. -187. 3758. 27600 ---- ---- ---- ---- 3472. -187. 3659. 27700 ---- ---- ---- ---- 3373. -187. 3560. 27800 ---- ---- ---- ---- 3274. -187. 3461. 27900 ---- ---- ---- ---- 3174. -188. 3362. 28000 ---- ---- ---- ---- 3076. -188. 3264. 28100 ---- ---- ---- ---- 2977. -188. 3165. 28150 ---- ---- ---- ---- 2927. -189. 3116. 28200 ---- ---- ---- ---- 2878. -189. 3067. 28250 ---- ---- ---- ---- 2829. -189. 3018. 28300 ---- ---- ---- ---- 2780. -189. 2969. 28350 ---- ---- ---- ---- 2731. -189. 2920. 28400 ---- ---- ---- ---- 2681. -190. 2871. 28450 ---- ---- ---- ---- 2632. -190. 2822. 28500 ---- ---- ---- ---- 2584. -189. 2773. 28550 ---- ---- ---- ---- 2535. -190. 2725. 28600 ---- ---- ---- ---- 2486. -190. 2676. 28650 ---- ---- ---- ---- 2437. -190. 2627. 28700 ---- ---- ---- ---- 2389. -190. 2579. 28750 ---- ---- ---- ---- 2340. -190. 2530. 28800 ---- ---- ---- ---- 2292. -190. 2482. 28850 ---- ---- ---- ---- 2243. -190. 2433. 28900 ---- ---- ---- ---- 2195. -190. 2385. 28950 ---- ---- ---- ---- 2147. -190. 2337. 29000 ---- ---- ---- ---- 2099. -190. 2289. 29050 ---- ---- ---- ---- 2052. -189. 2241. 29100 ---- ---- ---- ---- 2004. -189. 2193. 29150 ---- ---- ---- ---- 1956. -189. 2145. 29200 ---- ---- ---- ---- 1909. -189. 2098. 29250 ---- ---- ---- ---- 1862. -188. 2050. 29300 ---- ---- ---- ---- 1815. -188. 2003. 29350 ---- ---- ---- ---- 1768. -188. 1956. 29400 ---- ---- ---- ---- 1722. -187. 1909. 29450 ---- ---- ---- ---- 1676. -186. 1862. 29500 ---- ---- ---- ---- 1630. -185. 1815. 29550 ---- ---- ---- ---- 1584. -185. 1769. 29600 ---- ---- ---- ---- 1539. -184. 1723. 29650 ---- ---- ---- ---- 1493. -184. 1677. 29700 ---- ---- ---- ---- 1449. -182. 1631. 29750 ---- ---- ---- ---- 1404. -181. 1585. 29800 ---- ---- ---- ---- 1360. -180. 1540. 29850 ---- ---- ---- ---- 1316. -179. 1495. 29900 ---- ---- ---- ---- 1272. -179. 1451. 29950 ---- ---- ---- ---- 1229. -178. 1407. 30000 ---- ---- ---- ---- 1187. -176. 1 1363. 30050 ---- ---- ---- ---- 1145. -174. 1319. 30100 ---- ---- ---- ---- 1103. -173. 1276. 30150 ---- ---- ---- ---- 1062. -172. 1234. 30200 ---- ---- ---- ---- 1021. -170. 1191. 30250 ---- ---- ---- ---- 981. -169. 1150. 30300 ---- ---- ---- ---- 941. -168. 1109. 30350 ---- ---- ---- ---- 902. -166. 1068. 30400 ---- ---- 839.A 839.A 863. -165. 1028. 30450 ---- ---- 803.A 803.A 826. -162. 988. 30500 ---- ---- 768.A 768.A 788. -161. 949. 30550 ---- ---- 733.A 733.A 752. -159. 911. 30600 ---- ---- 699.A 699.A 716. -157. 873. 30650 ---- ---- 666.A 666.A 681. -154. 835. 30700 ---- ---- 633.A 633.A 647. -152. 799. 30750 ---- 771.B 602.A 602.A 613. -150. 763. 30800 ---- 766.B 571.A 571.A 581. -147. 728. 30850 ---- 731.B 541.A 541.A 549. -144. 693. 30900 ---- 695.B 512.A 512.A 518. -141. 659. 30950 ---- 660.B 484.A 484.A 489. -137. 626. 31000 ---- 626.B 457.A 457.A 460. -134. 594. 31050 ---- 592.B 430.A 430.A 433. -129. 562. 31100 ---- 559.B 405.A 405.A 406. -126. 532. 31150 ---- 527.B 380.A 380.A 381. -121. 502. 31200 ---- 497.B 357.A 357.A 357. -116. 473. 31250 ---- 466.B 334.A 334.A 334. -111. 445. 31300 ---- 437.B 313.A 313.A 312. -105. 417. 31350 ---- 409.B 292.A 292.A 290. -101. 391. 31400 ---- 382.B 273.A 273.A 270. -96. 366. 31450 ---- 356.B 254.A 254.A 251. -90. 341. 31500 251. 330.B 236.A 330.B 232. -86. 1 318. 31550 ---- 306.B 220.A 220.A 214. -82. 296. 31600 ---- 283.B 204.A 204.A 197. -78. 275. 31650 ---- 260.B 189.A 189.A 181. -73. 254. 31700 ---- 239.B 176.A 176.A 166. -69. 235. 31750 ---- 219.B 163.A 163.A 152. -65. 217. 31800 ---- ---- 151.A 151.A 138. -62. 200. 31850 ---- ---- 140.A 140.A 125. -59. 184. 31900 ---- ---- 129.A 129.A 113. -55. 168. 31950 ---- ---- 120.A 120.A 102. -52. 154. 32000 110. 158. 107. 111.A 92. -49. 4 141. 32050 ---- ---- 103.A 103.A 82. -47. 129. 32100 ---- ---- 96.A 96.A 74. -43. 117. 32150 ---- ---- 90.A 90.A 66. -41. 107. 32200 ---- ---- 83.A 83.A 58. -39. 97. 32250 ---- ---- 78.A 78.A 51. -37. 88. 32300 ---- ---- 73.A 73.A 45. -34. 79. 32350 ---- ---- 68.A 68.A 40. -32. 72. 32400 ---- ---- ---- ---- 35. -29. 64. 32450 ---- ---- ---- ---- 30. -28. 58. 32500 ---- ---- ---- ---- 26. -26. 52. 32550 ---- ---- ---- ---- 23. -23. 46. 32600 ---- ---- ---- ---- 19. -22. 41. 32650 ---- ---- ---- ---- 17. -19. 36. 32700 ---- ---- ---- ---- 14. -18. 32. 75 32750 ---- ---- ---- ---- 12. -16. 28. 32800 ---- ---- ---- ---- 10. -15. 25. 32850 ---- ---- ---- ---- 8. -14. 22. 32900 ---- ---- ---- ---- 7. -12. 19. 32950 ---- ---- ---- ---- 6. -11. 17. 33000 ---- ---- ---- ---- 5. -9. 14. 33050 ---- ---- ---- ---- 4. -9. 13. 33100 ---- ---- ---- ---- 3. -8. 11. 33150 ---- ---- ---- ---- 3. -6. 9. 33200 ---- ---- ---- ---- 2. -6. 8. 33250 ---- ---- ---- ---- 2. -5. 7. 33300 ---- ---- ---- ---- 1. -5. 6. 33350 ---- ---- ---- ---- 1. -4. 5. 33400 ---- ---- ---- ---- 1. -3. 4. 33450 ---- ---- ---- ---- 1. -2. 3. 33500 ---- ---- ---- ---- 1. -2. 3. 33550 ---- ---- ---- ---- 1. -1. 2. 33600 ---- ---- ---- ---- 1. -1. 2. 33650 ---- ---- ---- ---- 1. -1. 2. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 75 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. -1. 2. 25600 ---- ---- ---- ---- 1. -1. 2. 25700 ---- ---- ---- ---- 1. -1. 2. 25800 ---- ---- ---- ---- 1. -1. 2. 25900 ---- ---- ---- ---- 1. -1. 2. 26000 ---- ---- ---- ---- 1. -1. 2. 26100 ---- ---- ---- ---- 1. -2. 3. 26200 ---- ---- ---- ---- 1. -2. 3. 26300 ---- ---- ---- ---- 1. -2. 3. 26400 ---- ---- ---- ---- 1. -2. 3. 26500 ---- ---- ---- ---- 1. -3. 4. 26600 ---- ---- ---- ---- 1. -3. 4. 26700 ---- ---- ---- ---- 1. -4. 5. 26800 ---- ---- ---- ---- 1. -4. 5. 26900 ---- ---- ---- ---- 1. -4. 5. 27000 ---- ---- ---- ---- 2. -4. 6. 27100 ---- ---- ---- ---- 2. -4. 6. 27200 ---- ---- ---- ---- 2. -5. 7. 27300 ---- ---- ---- ---- 3. -5. 8. 27400 ---- ---- ---- ---- 3. -5. 8. 27500 ---- ---- ---- ---- 4. -5. 9. 27600 ---- ---- ---- ---- 4. -6. 10. 27700 ---- ---- ---- ---- 5. -6. 11. 27800 ---- ---- ---- ---- 5. -7. 12. 27900 ---- ---- ---- ---- 6. -7. 13. 28000 ---- ---- ---- ---- 7. -8. 15. 28100 ---- ---- ---- ---- 8. -8. 16. 28150 ---- ---- ---- ---- 9. -8. 17. 28200 ---- ---- ---- ---- 10. -8. 18. 28250 ---- ---- ---- ---- 10. -9. 19. 28300 ---- ---- ---- ---- 11. -9. 20. 28350 ---- ---- ---- ---- 12. -9. 21. 28400 ---- ---- ---- ---- 13. -9. 22. 28450 ---- ---- ---- ---- 14. -9. 23. 28500 ---- ---- ---- ---- 15. -9. 24. 28550 ---- ---- ---- ---- 16. -9. 25. 28600 ---- ---- ---- ---- 17. -9. 26. 28650 ---- ---- ---- ---- 19. -9. 28. 28700 ---- ---- ---- ---- 20. -9. 29. 28750 ---- ---- ---- ---- 21. -10. 31. 28800 ---- ---- ---- ---- 23. -9. 32. 28850 ---- ---- ---- ---- 25. -9. 34. 28900 ---- ---- ---- ---- 27. -8. 35. 28950 ---- ---- ---- ---- 28. -9. 37. 29000 ---- ---- ---- ---- 31. -8. 39. 29050 ---- ---- ---- ---- 33. -8. 41. 29100 ---- ---- ---- ---- 35. -8. 43. 29150 ---- ---- ---- ---- 38. -8. 46. 29200 ---- ---- ---- ---- 40. -8. 48. 29250 ---- ---- ---- ---- 43. -7. 50. 29300 ---- ---- ---- ---- 46. -7. 53. 29350 ---- ---- ---- ---- 49. -7. 56. 29400 ---- ---- ---- ---- 53. -6. 59. 29450 ---- ---- ---- ---- 57. -5. 62. 29500 ---- ---- ---- ---- 61. -4. 65. 29550 ---- ---- 68.A 68.A 65. -4. 69. 29600 ---- ---- 71.A 71.A 69. -4. 73. 29650 ---- ---- 74.A 74.A 74. -3. 77. 29700 ---- ---- 78.A 78.A 79. -2. 81. 29750 ---- ---- 81.A 81.A 85. UNCH 85. 29800 ---- 91.B 85.A 85.A 91. +1. 90. 29850 ---- 98.B 89.A 89.A 97. +2. 95. 29900 ---- 105.B 93.A 105.B 103. +3. 100. 29950 ---- 113.B 98.A 113.B 110. +4. 106. 30000 ---- 121.B 103.A 103.A 117. +5. 112. 30050 ---- 130.B 108.A 108.A 125. +6. 119. 30100 ---- 139.B 114.A 114.A 133. +7. 126. 30150 ---- 149.B 120.A 120.A 142. +9. 133. 30200 ---- 159.B 126.A 126.A 151. +10. 141. 30250 ---- 170.B 133.A 133.A 161. +12. 149. 30300 ---- 182.B 140.A 140.A 172. +14. 158. 30350 ---- 194.B 148.A 194.B 182. +15. 167. 30400 ---- 207.B 156.A 207.B 194. +17. 177. 30450 ---- 221.B 165.A 221.B 206. +18. 188. 30500 ---- 235.B 175.A 235.B 219. +21. 198. 30550 ---- 250.B 184.A 250.B 232. +22. 210. 30600 ---- 266.B 195.A 266.B 246. +24. 222. 30650 ---- 283.B 206.A 283.B 261. +26. 235. 30700 ---- 300.B 217.A 300.B 277. +29. 248. 30750 ---- 319.B 230.A 319.B 293. +31. 262. 30800 ---- 338.B 243.A 338.B 311. +34. 277. 30850 ---- 358.B 256.A 358.B 329. +37. 292. 30900 ---- 379.B 271.A 379.B 348. +40. 308. 30950 ---- 401.B 286.A 401.B 369. +44. 325. 31000 ---- 423.B 302.A 423.B 390. +47. 343. 31050 ---- 447.B 318.A 447.B 413. +52. 361. 31100 ---- 471.B 336.A 471.B 436. +55. 381. 31150 ---- 497.B 354.A 497.B 461. +60. 401. 31200 ---- 523.B 373.A 523.B 487. +65. 422. 31250 ---- 551.B 393.A 551.B 514. +70. 444. 31300 ---- 579.B 414.A 579.B 542. +76. 466. 31350 ---- 608.B 436.A 608.B 570. +80. 490. 31400 ---- 639.B 458.A 639.B 600. +85. 515. 31450 ---- 670.B 482.A 670.B 631. +91. 540. 31500 ---- 702.B 507.A 702.B 662. +95. 567. 31550 ---- 735.B 533.A 735.B 694. +99. 595. 31600 ---- 734.B 559.A 734.B 727. +104. 623. 31650 ---- 747.B 587.A 747.B 761. +108. 653. 31700 ---- 741.B 616.A 741.B 796. +112. 684. 31750 ---- 741.B 645.A 741.B 831. +115. 716. 31800 ---- ---- 676.A 676.A 868. +120. 748. 31850 ---- ---- 708.A 708.A 905. +123. 782. 31900 ---- ---- 741.A 741.A 943. +126. 817. 31950 ---- ---- ---- ---- 982. +129. 853. 32000 ---- ---- ---- ---- 1021. +131. 890. 32050 ---- ---- ---- ---- 1062. +135. 927. 32100 ---- ---- ---- ---- 1103. +137. 966. 32150 ---- ---- ---- ---- 1145. +140. 1005. 32200 ---- ---- ---- ---- 1188. +143. 1045. 32250 ---- ---- ---- ---- 1231. +145. 1086. 32300 ---- ---- ---- ---- 1275. +147. 1128. 32350 ---- ---- ---- ---- 1319. +149. 1170. 32400 ---- ---- ---- ---- 1364. +151. 1213. 32450 ---- ---- ---- ---- 1409. +153. 1256. 32500 ---- ---- ---- ---- 1455. +155. 1300. 32550 ---- ---- ---- ---- 1502. +158. 1344. 32600 ---- ---- ---- ---- 1548. +159. 1389. 32650 ---- ---- ---- ---- 1596. +161. 1435. 32700 ---- ---- ---- ---- 1643. +163. 1480. 32750 ---- ---- ---- ---- 1691. +164. 1527. 32800 ---- ---- ---- ---- 1739. +166. 1573. 32850 ---- ---- ---- ---- 1787. +167. 1620. 32900 ---- ---- ---- ---- 1836. +169. 1667. 32950 ---- ---- ---- ---- 1885. +170. 1715. 33000 ---- ---- ---- ---- 1934. +172. 1762. 33050 ---- ---- ---- ---- 1983. +172. 1811. 33100 ---- ---- ---- ---- 2032. +173. 1859. 33150 ---- ---- ---- ---- 2081. +174. 1907. 33200 ---- ---- ---- ---- 2131. +175. 1956. 33250 ---- ---- ---- ---- 2180. +175. 2005. 33300 ---- ---- ---- ---- 2230. +176. 2054. 33350 ---- ---- ---- ---- 2280. +177. 2103. 33400 ---- ---- ---- ---- 2330. +178. 2152. 33450 ---- ---- ---- ---- 2380. +179. 2201. 33500 ---- ---- ---- ---- 2430. +179. 2251. 33550 ---- ---- ---- ---- 2480. +180. 2300. 33600 ---- ---- ---- ---- 2530. +180. 2350. 33650 ---- ---- ---- ---- 2579. +180. 2399. 33700 ---- ---- ---- ---- 2629. +180. 2449. 33750 ---- ---- ---- ---- 2679. +180. 2499. 33800 ---- ---- ---- ---- 2729. +180. 2549. 33850 ---- ---- ---- ---- 2779. +181. 2598. 33900 ---- ---- ---- ---- 2829. +181. 2648. 33950 ---- ---- ---- ---- 2879. +181. 2698. 34000 ---- ---- ---- ---- 2929. +181. 2748. 34050 ---- ---- ---- ---- 2979. +181. 2798. 34100 ---- ---- ---- ---- 3029. +181. 2848. 34200 ---- ---- ---- ---- 3129. +181. 2948. 34300 ---- ---- ---- ---- 3229. +181. 3048. 34400 ---- ---- ---- ---- 3329. +181. 3148. 34500 ---- ---- ---- ---- 3429. +181. 3248. 34600 ---- ---- ---- ---- 3529. +181. 3348. 34700 ---- ---- ---- ---- 3629. +181. 3448. 34800 ---- ---- ---- ---- 3729. +181. 3548. 34900 ---- ---- ---- ---- 3829. +181. 3648. 35000 ---- ---- ---- ---- 3929. +181. 3748. 35100 ---- ---- ---- ---- 4029. +181. 3848. 35200 ---- ---- ---- ---- 4129. +181. 3948. 35300 ---- ---- ---- ---- 4229. +181. 4048. 35400 ---- ---- ---- ---- 4328. +180. 4148. 35500 ---- ---- ---- ---- 4428. +180. 4248. 35600 ---- ---- ---- ---- 4528. +181. 4347. 35700 ---- ---- ---- ---- 4628. +181. 4447. 36000 ---- ---- ---- ---- 4928. +181. 4747. 37000 ---- ---- ---- ---- 5928. +181. 5747. 38000 ---- ---- ---- ---- 6927. +181. 6746. 39000 ---- ---- ---- ---- 7926. +181. 7745. 40000 ---- ---- ---- ---- 8926. +181. 8745. 41000 ---- ---- ---- ---- 9925. +181. 9744. TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***