FINAL PRE-CLEARING PRICES AS OF 09/19/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 MAR23 3919.25 3919.25 3919.25 3919.25 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 0NI TEST NIKKEI YEN FUT FEB23 27600.0 27600.0 27600.0 27600.0 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW MAR23 31080.0 31080.0 31080.0 31080.0 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 2.55 -.30 2.85 MAR23 ---- ---- ---- ---- 5.35 -.30 5.65 JUN23 ---- ---- ---- ---- 8.25 -.20 8.45 SEP23 ---- ---- ---- ---- 11.05 -.20 11.25 DEC23 ---- ---- ---- ---- 13.85 -.20 14.05 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -10.20 +6.35 -16.55 MAR23 ---- ---- ---- ---- -4.90 +6.35 -11.25 JUN23 ---- ---- ---- ---- .40 +6.45 -6.05 SEP23 ---- ---- ---- ---- 5.70 +6.45 -.75 DEC23 ---- ---- ---- ---- 11.00 +6.45 4.55 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9395.22 MAR23 ---- ---- ---- ---- ---- UNCH 9395.22 JUN23 ---- ---- ---- ---- ---- UNCH 9395.22 SEP23 ---- ---- ---- ---- ---- UNCH 9395.22 DEC23 ---- ---- ---- ---- ---- UNCH 9395.22 MAR24 ---- ---- ---- ---- ---- UNCH 9395.22 JUN24 ---- ---- ---- ---- ---- UNCH 9395.22 SEP24 ---- ---- ---- ---- ---- UNCH 9395.22 DEC24 ---- ---- ---- ---- ---- UNCH 9395.22 DEC25 ---- ---- ---- ---- ---- UNCH 9395.22 DEC26 ---- ---- ---- ---- ---- UNCH 9395.22 DEC27 ---- ---- ---- ---- ---- UNCH 9395.22 DEC28 ---- ---- ---- ---- ---- UNCH 9395.22 DEC29 ---- ---- ---- ---- ---- UNCH 9395.22 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9391.11 +76.40 9314.71 3050 MAR23 ---- ---- ---- ---- 9409.86 +76.38 9333.48 JUN23 ---- ---- ---- ---- 9414.08 +76.41 9337.67 SEP23 ---- ---- ---- ---- 9421.10 +76.46 9344.64 DEC23 ---- ---- ---- ---- 9426.84 +76.50 9350.34 MAR24 ---- ---- ---- ---- 9434.50 +76.56 9357.94 JUN24 ---- ---- ---- ---- 9443.55 +76.62 9366.93 SEP24 ---- ---- ---- ---- 9453.16 +76.70 9376.46 DEC24 ---- ---- ---- ---- 9465.90 +76.80 9389.10 DEC25 ---- ---- ---- ---- 9509.32 +77.14 9432.18 DEC26 ---- ---- ---- ---- 9558.23 +77.53 9480.70 DEC27 ---- ---- ---- ---- 9604.71 +77.90 9526.81 DEC28 ---- ---- ---- ---- 9655.02 +78.30 9576.72 DEC29 ---- ---- ---- ---- 9710.09 9710.09 .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3050 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -50.00 UNCH -50.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 3742.66 MAR23 ---- ---- ---- ---- ---- UNCH 3742.66 JUN23 ---- ---- ---- ---- ---- UNCH 3742.66 SEP23 ---- ---- ---- ---- ---- UNCH 3742.66 DEC23 ---- ---- ---- ---- ---- UNCH 3742.66 MAR24 ---- ---- ---- ---- ---- UNCH 3742.66 JUN24 ---- ---- ---- ---- ---- UNCH 3742.66 SEP24 ---- ---- ---- ---- ---- UNCH 3742.66 DEC24 ---- ---- ---- ---- ---- UNCH 3742.66 DEC25 ---- ---- ---- ---- ---- UNCH 3742.66 DEC26 ---- ---- ---- ---- ---- UNCH 3742.66 DEC27 ---- ---- ---- ---- ---- UNCH 3742.66 DEC28 ---- ---- ---- ---- ---- UNCH 3742.66 DEC29 ---- ---- ---- ---- ---- UNCH 3742.66 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 73753.95 +466.77 73287.18 MAR23 ---- ---- ---- ---- 73843.98 +467.33 73376.65 JUN23 ---- ---- ---- ---- 73938.75 +467.91 73470.84 SEP23 ---- ---- ---- ---- 74057.74 +468.59 73589.15 DEC23 ---- ---- ---- ---- 74183.37 +469.33 73714.04 MAR24 ---- ---- ---- ---- 74320.25 +470.13 73850.12 JUN24 ---- ---- ---- ---- 74477.20 +471.07 74006.13 SEP24 ---- ---- ---- ---- 74637.03 +472.03 74165.00 DEC24 ---- ---- ---- ---- 74791.10 +472.96 74318.14 DEC25 ---- ---- ---- ---- 75457.94 +477.06 74980.88 DEC26 ---- ---- ---- ---- 76133.79 +481.28 75652.51 DEC27 ---- ---- ---- ---- 76790.63 +485.41 76305.22 DEC28 ---- ---- ---- ---- 77477.49 +489.74 76987.75 DEC29 ---- ---- ---- ---- 78317.43 8317.43 .00 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7420.82 MAR23 ---- ---- ---- ---- ---- UNCH 7420.82 JUN23 ---- ---- ---- ---- ---- UNCH 7420.82 SEP23 ---- ---- ---- ---- ---- UNCH 7420.82 DEC23 ---- ---- ---- ---- ---- UNCH 7420.82 MAR24 ---- ---- ---- ---- ---- UNCH 7420.82 JUN24 ---- ---- ---- ---- ---- UNCH 7420.82 SEP24 ---- ---- ---- ---- ---- UNCH 7420.82 DEC24 ---- ---- ---- ---- ---- UNCH 7420.82 DEC25 ---- ---- ---- ---- ---- UNCH 7420.82 DEC26 ---- ---- ---- ---- ---- UNCH 7420.82 DEC27 ---- ---- ---- ---- ---- UNCH 7420.82 DEC28 ---- ---- ---- ---- ---- UNCH 7420.82 DEC29 ---- ---- ---- ---- ---- UNCH 7420.82 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7376.60 UNCH 7376.60 MAR23 ---- ---- ---- ---- 7382.89 UNCH 7382.89 JUN23 ---- ---- ---- ---- 7389.64 UNCH 7389.64 SEP23 ---- ---- ---- ---- 7396.94 UNCH 7396.94 DEC23 ---- ---- ---- ---- 7405.27 UNCH 7405.27 MAR24 ---- ---- ---- ---- 7414.33 UNCH 7414.33 JUN24 ---- ---- ---- ---- 7423.41 UNCH 7423.41 SEP24 ---- ---- ---- ---- 7431.55 UNCH 7431.55 DEC24 ---- ---- ---- ---- 7440.72 UNCH 7440.72 DEC25 ---- ---- ---- ---- 7482.31 UNCH 7482.31 DEC26 ---- ---- ---- ---- 7535.30 UNCH 7535.30 DEC27 ---- ---- ---- ---- 7591.32 UNCH 7591.32 DEC28 ---- ---- ---- ---- 7654.00 UNCH 7654.00 DEC29 ---- ---- ---- ---- 7718.00 UNCH ---- AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 4051.89 MAR23 ---- ---- ---- ---- ---- UNCH 4051.89 JUN23 ---- ---- ---- ---- ---- UNCH 4051.89 SEP23 ---- ---- ---- ---- ---- UNCH 4051.89 DEC23 ---- ---- ---- ---- ---- UNCH 4051.89 MAR24 ---- ---- ---- ---- ---- UNCH 4051.89 JUN24 ---- ---- ---- ---- ---- UNCH 4051.89 SEP24 ---- ---- ---- ---- ---- UNCH 4051.89 DEC24 ---- ---- ---- ---- ---- UNCH 4051.89 DEC25 ---- ---- ---- ---- ---- UNCH 4051.89 DEC26 ---- ---- ---- ---- ---- UNCH 4051.89 DEC27 ---- ---- ---- ---- ---- UNCH 4051.89 DEC28 ---- ---- ---- ---- ---- UNCH 4051.89 DEC29 ---- ---- ---- ---- ---- UNCH 4051.89 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 14070.29 +107.91 13962.38 MAR23 ---- ---- ---- ---- 14087.47 +108.04 13979.43 JUN23 ---- ---- ---- ---- 14105.55 +108.17 13997.38 SEP23 ---- ---- ---- ---- 14128.26 +108.33 14019.93 DEC23 ---- ---- ---- ---- 14152.23 +108.50 14043.73 MAR24 ---- ---- ---- ---- 14180.49 +108.70 14071.79 JUN24 ---- ---- ---- ---- 14208.29 +108.91 14099.38 SEP24 ---- ---- ---- ---- 14235.90 +109.11 14126.79 DEC24 ---- ---- ---- ---- 14268.19 +109.35 14158.84 DEC25 ---- ---- ---- ---- 14395.43 +110.30 14285.13 DEC26 ---- ---- ---- ---- 14524.38 +111.27 14413.11 DEC27 ---- ---- ---- ---- 14649.71 +112.23 14537.48 DEC28 ---- ---- ---- ---- 14780.77 +113.23 14667.54 DEC29 ---- ---- ---- ---- 14920.17 4920.17 .00 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2912.26 MAR23 ---- ---- ---- ---- ---- UNCH 2912.26 JUN23 ---- ---- ---- ---- ---- UNCH 2912.26 SEP23 ---- ---- ---- ---- ---- UNCH 2912.26 DEC23 ---- ---- ---- ---- ---- UNCH 2912.26 MAR24 ---- ---- ---- ---- ---- UNCH 2912.26 JUN24 ---- ---- ---- ---- ---- UNCH 2912.26 SEP24 ---- ---- ---- ---- ---- UNCH 2912.26 DEC24 ---- ---- ---- ---- ---- UNCH 2912.26 DEC25 ---- ---- ---- ---- ---- UNCH 2912.26 DEC26 ---- ---- ---- ---- ---- UNCH 2912.26 DEC27 ---- ---- ---- ---- ---- UNCH 2912.26 DEC28 ---- ---- ---- ---- ---- UNCH 2912.26 DEC29 ---- ---- ---- ---- ---- UNCH 2912.26 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12920.60 +89.19 12831.41 MAR23 ---- ---- ---- ---- 12935.39 +89.29 12846.10 JUN23 ---- ---- ---- ---- 12950.99 +89.39 12861.60 SEP23 ---- ---- ---- ---- 12966.93 +89.50 12877.43 DEC23 ---- ---- ---- ---- 12983.69 +89.61 12894.08 MAR24 ---- ---- ---- ---- 13003.07 +89.73 12913.34 JUN24 ---- ---- ---- ---- 13022.74 +89.87 12932.87 SEP24 ---- ---- ---- ---- 13041.82 +89.99 12951.83 DEC24 ---- ---- ---- ---- 13061.57 +90.13 12971.44 DEC25 ---- ---- ---- ---- 13142.81 +90.68 13052.13 DEC26 ---- ---- ---- ---- 13243.17 +91.36 13151.81 DEC27 ---- ---- ---- ---- 13335.89 +91.99 13243.90 DEC28 ---- ---- ---- ---- 13433.88 +92.67 13341.21 DEC29 ---- ---- ---- ---- 13539.03 3539.03 .00 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8209.35 JAN23 ---- ---- ---- ---- ---- UNCH 8209.35 MAR23 ---- ---- ---- ---- ---- UNCH 8209.35 JUN23 ---- ---- ---- ---- ---- UNCH 8209.35 SEP23 ---- ---- ---- ---- ---- UNCH 8209.35 DEC23 ---- ---- ---- ---- ---- UNCH 8209.35 MAR24 ---- ---- ---- ---- ---- UNCH 8209.35 JUN24 ---- ---- ---- ---- ---- UNCH 8209.35 SEP24 ---- ---- ---- ---- ---- UNCH 8209.35 DEC24 ---- ---- ---- ---- ---- UNCH 8209.35 MAR25 ---- ---- ---- ---- ---- UNCH 8209.35 JUN25 ---- ---- ---- ---- ---- UNCH 8209.35 SEP25 ---- ---- ---- ---- ---- UNCH 8209.35 DEC25 ---- ---- ---- ---- ---- UNCH 8209.35 DEC26 ---- ---- ---- ---- ---- UNCH 8209.35 DEC27 ---- ---- ---- ---- ---- UNCH 8209.35 DEC28 ---- ---- ---- ---- ---- UNCH 8209.35 DEC29 ---- ---- ---- ---- ---- UNCH 8209.35 DEC30 ---- ---- ---- ---- ---- UNCH 8209.35 DEC31 ---- ---- ---- ---- ---- UNCH 8209.35 DEC32 ---- ---- ---- ---- ---- UNCH 8209.35 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8200.46 +55.85 8144.61 48338 JAN23 ---- ---- ---- ---- 8209.04 +55.84 8153.20 2500 MAR23 ---- ---- ---- ---- 8210.64 +55.86 8154.78 34750 JUN23 ---- ---- ---- ---- 8218.85 +55.91 8162.94 2000 SEP23 ---- ---- ---- ---- 8225.68 +55.96 8169.72 2075 DEC23 ---- ---- ---- ---- 8229.65 +55.99 8173.66 33527 MAR24 ---- ---- ---- ---- 8245.72 +56.08 8189.64 12260 JUN24 ---- ---- ---- ---- 8257.00 +56.15 8200.85 1500 SEP24 ---- ---- ---- ---- 8266.83 +56.21 8210.62 750 DEC24 ---- ---- ---- ---- 8278.98 +56.29 8222.69 23000 MAR25 ---- ---- ---- ---- 8300.38 +56.43 8243.95 500 JUN25 ---- ---- ---- ---- 8308.09 +56.48 8251.61 SEP25 ---- ---- ---- ---- 8315.39 UNCH ---- DEC25 ---- ---- ---- ---- 8323.64 +49.81 8273.83 29955 DEC26 ---- ---- ---- ---- 8381.28 +60.52 8320.76 20600 DEC27 ---- ---- ---- ---- 8430.50 +57.30 8373.20 20500 DEC28 ---- ---- ---- ---- 8503.18 +57.78 8445.40 19000 DEC29 ---- ---- ---- ---- 8577.09 +58.28 8518.81 DEC30 ---- ---- ---- ---- 8642.61 +58.72 8583.89 DEC31 ---- ---- ---- ---- 8711.62 +59.19 8652.43 DEC32 ---- ---- ---- ---- 8783.98 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 251255 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 5.00 UNCH 5.00 JAN23 ---- ---- ---- ---- 33.50 UNCH 33.50 MAR23 ---- ---- ---- ---- 27.00 UNCH 27.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH ---- DEC25 ---- ---- ---- ---- 45.50 -2.50 48.00 DEC26 ---- ---- ---- ---- 51.00 +1.00 50.00 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 58.00 UNCH 58.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 3857.50 3887.00B 3828.50A 3879.50A 3888.50 -48.50 8 3937.00 156 MAR23 ---- ---- ---- ---- 3931.00 -42.00 3973.00 JUN23 ---- ---- ---- ---- 3955.00 -42.50 3997.50 SEP23 ---- ---- ---- ---- 3979.00 -42.50 4021.50 DEC23 ---- ---- ---- ---- 4002.50 -43.00 4045.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 156 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- 11.30A 11.30A 2.80 -9.65 12.45 MAR23 ---- ---- ---- ---- 45.30 -3.15 48.45 JUN23 ---- ---- ---- ---- 69.30 -3.65 72.95 SEP23 ---- ---- ---- ---- 93.30 -3.65 96.95 DEC23 ---- ---- ---- ---- 116.80 -4.15 120.95 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 19387.69 -209.64 19597.3 OCT22 ---- ---- ---- ---- 19387.69 -209.64 19597.3 NOV22 ---- ---- ---- ---- 19387.69 -209.64 19597.3 DEC22 ---- ---- ---- ---- 19387.69 -209.64 19597.3 JAN23 ---- ---- ---- ---- 19387.69 -209.64 19597.3 FEB23 ---- ---- ---- ---- 19387.69 -209.64 19597.3 MAR23 ---- ---- ---- ---- 19387.69 -209.64 19597.3 JUN23 ---- ---- ---- ---- 19387.69 -209.64 19597.3 SEP23 ---- ---- ---- ---- 19387.69 -209.64 19597.3 DEC23 ---- ---- ---- ---- 19387.69 -209.64 19597.3 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 46.00 -7.00 53.00 MAR23 ---- ---- ---- ---- 58.00 -8.00 66.00 JUN23 ---- ---- ---- ---- 90.00 -8.00 98.00 SEP23 ---- ---- ---- ---- 122.00 -9.00 131.00 DEC23 ---- ---- ---- ---- 154.00 -9.00 163.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- -3.00 +37.00 -40.00 OCT22 ---- ---- ---- ---- -18.00 +17.00 -35.00 NOV22 ---- ---- ---- ---- 12.00 +7.00 5.00 DEC22 ---- ---- ---- ---- 47.00 -3.00 50.00 JAN23 ---- ---- ---- ---- 102.00 -3.00 105.00 FEB23 ---- ---- ---- ---- 242.00 +2.00 240.00 MAR23 ---- ---- ---- ---- 292.00 +2.00 290.00 JUN23 ---- ---- ---- ---- 402.00 +27.00 375.00 SEP23 ---- ---- ---- ---- 422.00 -48.00 470.00 DEC23 ---- ---- ---- ---- 652.00 -3.00 655.00 BTC BITCOIN FUTURES SEP22 19490.0 19620.0 18130.0A 19500.0A 19480.0 -95. 12191 19575.0 6561 11014 OCT22 19570.0 19585.0B 18210.0 19505.0A 19480.0 -90. 443 19570.0 514 2609 NOV22 19365.0 19615.0B 18245.0A 18900.0A 19505.0 -105. 63 19610.0 37 146 DEC22 19480.0 19630.0B 18285.0A 19630.0B 19545.0 -105. 20 19650.0 12 176 JAN23 ---- ---- 18390.0A 18390.0A 19600.0 -105. 19705.0 5 FEB23 ---- ---- 18540.0A 18540.0A 19730.0 -105. 19835.0 MAR23 ---- ---- 18590.0A 18590.0A 19780.0 -85. 19865.0 4 JUN23 ---- ---- 18625.0A 18625.0A 19890.0 -80. 19970.0 1 SEP23 ---- ---- 18695.0A 18695.0A 19975.0 -120. 20095.0 DEC23 ---- ---- 18885.0A 18885.0A 20145.0 -105. 20250.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12717 7124 13955 BTE Bitcoin Euro Futures SEP22 ---- ---- 18325.0A 18325.0A 19425.0 -105. 19530.0 5 OCT22 ---- ---- 18345.0A 18345.0A 19455.0 -95. 19550.0 NOV22 ---- ---- 18315.0A 18315.0A 19455.0 -130. 19585.0 DEC22 ---- ---- 18295.0A 18295.0A 19430.0 -200. 19630.0 JAN23 ---- ---- ---- ---- 19575.0 -95. 19670.0 FEB23 ---- ---- ---- ---- 19610.0 -100. 19710.0 MAR23 ---- ---- 18245.0A 18245.0A 19380.0 -205. 19585.0 JUN23 ---- ---- 18340.0A 18340.0A 19780.0 -95. 19875.0 SEP23 ---- ---- 18125.0A 18125.0A 19255.0 -210. 19465.0 DEC23 ---- ---- 18070.0A 18070.0A 19190.0 -215. 19405.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 19237.94 -442.28 19680.2 OCT22 ---- ---- ---- ---- 19237.94 -442.28 19680.2 NOV22 ---- ---- ---- ---- 19237.94 -442.28 19680.2 DEC22 ---- ---- ---- ---- 19237.94 -442.28 19680.2 JAN23 ---- ---- ---- ---- 19237.94 -442.28 19680.2 FEB23 ---- ---- ---- ---- 19237.94 -442.28 19680.2 MAR23 ---- ---- ---- ---- 19237.94 -442.28 19680.2 JUN23 ---- ---- ---- ---- 19237.94 -442.28 19680.2 SEP23 ---- ---- ---- ---- 19237.94 -442.28 19680.2 DEC23 ---- ---- ---- ---- 19237.94 -442.28 19680.2 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 MAR25 ---- ---- ---- ---- 22.00 UNCH ---- DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 3742.66 MAR23 ---- ---- ---- ---- ---- UNCH 3742.66 JUN23 ---- ---- ---- ---- ---- UNCH 3742.66 SEP23 ---- ---- ---- ---- ---- UNCH 3742.66 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 64884.00 +454.50 64429.50 MAR23 ---- ---- ---- ---- 65780.50 +468.00 65312.50 JUN23 ---- ---- ---- ---- 66729.00 +489.00 66240.00 SEP23 ---- ---- ---- ---- 57681.50 +514.50 57167.00 DEC23 ---- ---- ---- ---- 58615.50 +540.50 58075.00 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 669.50 -17.50 687.00 MAR23 ---- ---- ---- ---- 1566.00 -4.00 1570.00 JUN23 ---- ---- ---- ---- 2514.50 +17.00 2497.50 SEP23 ---- ---- ---- ---- 3467.00 +42.50 3424.50 DEC23 ---- ---- ---- ---- 4401.00 +68.50 4332.50 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 261.15 +.20 260.95 MAR23 ---- ---- ---- ---- 258.00 +.20 257.80 JUN23 ---- ---- ---- ---- 254.90 +.20 254.70 SEP23 ---- ---- ---- ---- 251.80 +.20 251.60 DEC23 ---- ---- ---- ---- 248.65 +.15 248.50 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- ---- UNCH -3.06 MAR23 ---- ---- ---- ---- ---- UNCH -6.21 JUN23 ---- ---- ---- ---- ---- UNCH -9.31 SEP23 ---- ---- ---- ---- ---- UNCH -12.41 DEC23 ---- ---- ---- ---- ---- UNCH -15.51 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 150.70B 148.55A 148.55A 150.35 +.25 150.10 MAR23 ---- ---- ---- ---- 149.85 +.15 149.70 JUN23 ---- ---- ---- ---- 149.50 +.20 149.30 SEP23 ---- ---- ---- ---- 149.10 +.15 148.95 DEC23 ---- ---- ---- ---- 148.75 +.15 148.60 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- ---- UNCH -.29 MAR23 ---- ---- ---- ---- ---- UNCH -.93 JUN23 ---- ---- ---- ---- ---- UNCH -.93 SEP23 ---- ---- ---- ---- ---- UNCH -.93 DEC23 ---- ---- ---- ---- ---- UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 1.31 1.39 1.31 1.39 1.24 -.10 62 1.38 MAR23 ---- ---- ---- ---- .22 -.30 .56 JUN23 ---- ---- ---- ---- .42 -.30 .76 SEP23 ---- ---- ---- ---- .62 -.30 .96 DEC23 ---- ---- ---- ---- .82 -.30 1.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 483.00 -2.20 485.20 MAR23 ---- ---- ---- ---- 479.70 -2.20 481.90 JUN23 ---- ---- ---- ---- 476.30 -2.30 478.60 SEP23 ---- ---- ---- ---- 473.00 -2.20 475.20 DEC23 ---- ---- ---- ---- 469.70 -2.10 471.80 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -3.22 +.21 -3.43 MAR23 ---- ---- ---- ---- -6.52 +.21 -6.73 JUN23 ---- ---- ---- ---- -9.92 +.11 -10.03 SEP23 ---- ---- ---- ---- -13.22 +.21 -13.43 DEC23 ---- ---- ---- ---- -16.52 +.31 -16.83 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 5.80 +5.10 .70 OCT22 ---- ---- ---- ---- 2.30 +2.60 -.30 NOV22 ---- ---- ---- ---- 3.30 +3.60 -.30 DEC22 ---- ---- ---- ---- 3.30 +3.60 -.30 JAN23 ---- ---- ---- ---- 10.30 +3.60 6.70 FEB23 ---- ---- ---- ---- 17.30 +5.60 11.70 MAR23 ---- ---- ---- ---- 13.80 +3.60 10.20 JUN23 ---- ---- ---- ---- 18.30 +1.10 17.20 SEP23 ---- ---- ---- ---- 21.30 -2.90 24.20 DEC23 ---- ---- ---- ---- 27.80 -6.40 34.20 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2387.30 2422.00 2356.70 2421.00 2416.90 +30.00 12470 2386.90 13955 48583 MAR23 ---- 2420.10B 2385.00A 2385.00A 2418.30 +28.50 2389.80 1 1 JUN23 ---- ---- ---- ---- 2422.90 +28.50 2394.40 SEP23 ---- ---- ---- ---- 2427.60 +28.60 2399.00 DEC23 ---- ---- ---- ---- 2432.30 +28.60 2403.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12470 13956 48584 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 7.40 7.80B 7.05 7.80B 7.40 +.80 503 6.60 MAR23 ---- ---- ---- ---- 8.80 -.70 9.50 JUN23 ---- ---- ---- ---- 13.40 -.70 14.10 SEP23 ---- ---- ---- ---- 18.10 -.60 18.70 DEC23 ---- ---- ---- ---- 22.80 -.60 23.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 503 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1356.81 -74.84 1431.65 OCT22 ---- ---- ---- ---- 1356.81 -74.84 1431.65 NOV22 ---- ---- ---- ---- 1356.81 -74.84 1431.65 DEC22 ---- ---- ---- ---- 1356.81 -74.84 1431.65 JAN23 ---- ---- ---- ---- 1356.81 -74.84 1431.65 FEB23 ---- ---- ---- ---- 1356.81 -74.84 1431.65 MAR23 ---- ---- ---- ---- 1356.81 -74.84 1431.65 JUN23 ---- ---- ---- ---- 1356.81 -74.84 1431.65 SEP23 ---- ---- ---- ---- 1356.81 -74.84 1431.65 DEC23 ---- ---- ---- ---- 1356.81 -74.84 1431.65 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- ---- ---- ---- 27490.0 +180. 27310.0 MAR23 ---- ---- ---- ---- 27440.0 +190. 27250.0 JUN23 ---- ---- ---- ---- 27210.0 +180. 27030.0 SEP23 ---- ---- ---- ---- 27190.0 +180. 27010.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3889.50 3927.00 3846.25 3922.75 3917.25 +27.25 2046865 3890.00 2688630 2125080 MAR23 3914.25 3956.25B 3876.00A 3953.75B 3947.00 +27.75 1376 3919.25 1454 10998 JUN23 3932.50 3988.00B 3908.25A 3988.00B 3979.25 +28.75 13 3950.50 1843 SEP23 ---- 3996.25B 3964.00A 3964.00A 4007.00 +28.00 3979.00 39 DEC23 ---- 4021.25B 3992.25A 3992.25A 4035.00 +28.00 4007.00 1282 MAR24 ---- ---- ---- ---- 4071.00 +28.00 4043.00 JUN24 ---- ---- ---- ---- 4107.00 +28.00 4079.00 85 SEP24 ---- ---- ---- ---- 4122.00 +28.00 4094.00 DEC24 ---- ---- ---- ---- 4154.00 +28.00 4126.00 944 DEC25 ---- ---- ---- ---- 4256.00 +28.00 4228.00 DEC26 ---- ---- ---- ---- 4344.00 +28.00 4316.00 DEC27 ---- ---- ---- ---- 4444.00 +28.00 4416.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2048254 2690084 2140271 ES1 SEP 22 NRBY BTIC EMIN SP500 21 ---- ---- ---- ---- 1.60 UNCH 1.60 23 ---- ---- ---- ---- 1.60 UNCH 1.60 26 ---- ---- ---- ---- 1.60 UNCH 1.60 28 ---- ---- ---- ---- 1.60 UNCH 1.60 30 ---- ---- ---- ---- 1.60 UNCH 1.60 ES1 OCT 22 NRBY BTIC EMIN SP500 03 ---- ---- ---- ---- 1.60 UNCH 1.60 07 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 21 ---- ---- ---- ---- 4.00 UNCH 4.00 23 ---- ---- ---- ---- 4.00 UNCH 4.00 26 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 334.36 340.20B 333.88A 340.20B 339.76 +2.00 834 337.68 603 12326 MAR23 ---- ---- ---- ---- 338.74 +1.88 336.86 JUN23 ---- ---- ---- ---- 338.94 +1.88 337.06 SEP23 ---- ---- ---- ---- 339.14 +1.88 337.26 DEC23 ---- ---- ---- ---- 339.34 +1.88 337.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 834 603 12326 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- ---- ---- 15.45 -1.60 17.05 MAR23 ---- ---- ---- ---- 44.95 -1.85 46.80 JUN23 ---- ---- ---- ---- 76.70 -1.85 78.55 SEP23 ---- ---- ---- ---- 87.95 -.35 88.30 DEC23 ---- ---- ---- ---- 110.45 -2.35 112.80 MAR24 ---- ---- ---- ---- 131.70 -.35 132.05 JUN24 ---- ---- ---- ---- 155.45 -.10 155.55 SEP24 ---- ---- ---- ---- 177.45 +.15 177.30 DEC24 ---- ---- ---- ---- 199.45 +.15 199.30 DEC25 ---- ---- ---- ---- 287.45 +.65 286.80 DEC26 ---- ---- ---- ---- 375.20 +1.15 374.05 DEC27 ---- ---- ---- ---- 463.20 +1.65 461.55 EST BTIC on E-Mini S&P 500 Futures DEC22 16.20 18.20 16.00 17.75 17.00 +.20 37156 16.80 MAR23 ---- ---- ---- ---- 46.75 -.90 47.65 JUN23 ---- ---- ---- ---- 79.00 +3.60 75.40 SEP23 ---- ---- ---- ---- 106.75 +11.85 94.90 DEC23 ---- ---- ---- ---- 134.75 +4.85 129.90 MAR24 ---- ---- ---- ---- 170.75 +11.85 158.90 JUN24 ---- ---- ---- ---- 206.75 +19.85 186.90 SEP24 ---- ---- ---- ---- 221.75 +14.85 206.90 DEC24 ---- ---- ---- ---- 253.75 +19.85 233.90 DEC25 ---- ---- ---- ---- 355.75 +39.85 315.90 DEC26 ---- ---- ---- ---- 443.75 +39.85 403.90 DEC27 ---- ---- ---- ---- 543.75 +51.85 491.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37156 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 5.75 +5.05 .70 OCT22 ---- ---- ---- ---- 2.25 +2.55 -.30 NOV22 ---- ---- ---- ---- 3.25 +3.55 -.30 DEC22 ---- ---- ---- ---- 3.25 +3.55 -.30 JAN23 ---- ---- ---- ---- 10.25 +3.55 6.70 FEB23 ---- ---- ---- ---- 17.25 +5.55 11.70 MAR23 ---- ---- ---- ---- 13.75 +3.55 10.20 JUN23 ---- ---- ---- ---- 18.25 +1.05 17.20 SEP23 ---- ---- ---- ---- 21.25 -2.95 24.20 DEC23 ---- ---- ---- ---- 27.75 -6.45 34.20 ETE Ether Euro Futures SEP22 ---- ---- 1301.00A 1301.00A 1359.00 -66.00 1425.00 5 OCT22 ---- ---- 1300.00A 1300.00A 1352.50 -72.00 1424.50 NOV22 ---- ---- 1298.00A 1298.00A 1354.50 -72.00 1426.50 DEC22 ---- ---- 1296.00A 1296.00A 1356.50 -72.00 1428.50 JAN23 ---- ---- ---- ---- 1358.50 -72.00 1430.50 FEB23 ---- ---- ---- ---- 1360.50 -72.00 1432.50 MAR23 ---- ---- 1294.50A 1294.50A 1362.50 -70.50 1433.00 JUN23 ---- ---- 1290.00A 1290.00A 1368.50 -59.00 1427.50 SEP23 ---- ---- 1283.50A 1283.50A 1374.50 -48.50 1423.00 DEC23 ---- ---- 1278.50A 1278.50A 1380.50 -35.50 1416.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ETH Ether Futures SEP22 1338.50 1369.50 1277.00 1357.00A 1361.00 -66.00 5667 1427.00 5543 3815 OCT22 1320.00 1365.00 1276.50A 1362.50B 1357.00 -68.50 216 1425.50 137 405 NOV22 1325.00 1365.00B 1278.00A 1349.00A 1358.50 -68.50 33 1427.00 7 107 DEC22 1295.00 1366.00B 1279.00A 1363.00B 1360.50 -69.00 23 1429.50 13 171 JAN23 ---- ---- 1332.50A 1332.50A 1367.50 -66.00 1433.50 8 FEB23 ---- ---- 1333.50A 1333.50A 1372.00 -63.00 1435.00 MAR23 ---- ---- 1294.00A 1294.00A 1369.50 -66.50 1436.00 94 JUN23 ---- ---- 1301.00A 1301.00A 1374.00 -66.50 1440.50 6 SEP23 ---- ---- 1305.50A 1305.50A 1377.00 -72.00 1449.00 3 DEC23 ---- ---- 1315.00A 1315.00A 1392.00 -65.00 1457.00 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5939 5700 4644 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1356.26 -91.03 1447.29 OCT22 ---- ---- ---- ---- 1356.26 -91.03 1447.29 NOV22 ---- ---- ---- ---- 1356.26 -91.03 1447.29 DEC22 ---- ---- ---- ---- 1356.26 -91.03 1447.29 JAN23 ---- ---- ---- ---- 1356.26 -91.03 1447.29 FEB23 ---- ---- ---- ---- 1356.26 -91.03 1447.29 MAR23 ---- ---- ---- ---- 1356.26 -91.03 1447.29 JUN23 ---- ---- ---- ---- 1356.26 -91.03 1447.29 SEP23 ---- ---- ---- ---- 1356.26 -91.03 1447.29 DEC23 ---- ---- ---- ---- 1356.26 -91.03 1447.29 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1356.81 -74.84 1431.65 OCT22 ---- ---- ---- ---- 1356.81 -74.84 1431.65 NOV22 ---- ---- ---- ---- 1356.81 -74.84 1431.65 DEC22 ---- ---- ---- ---- 1356.81 -74.84 1431.65 JAN23 ---- ---- ---- ---- 1356.81 -74.84 1431.65 FEB23 ---- ---- ---- ---- 1356.81 -74.84 1431.65 MAR23 ---- ---- ---- ---- 1356.81 -74.84 1431.65 JUN23 ---- ---- ---- ---- 1356.81 -74.84 1431.65 SEP23 ---- ---- ---- ---- 1356.81 -74.84 1431.65 DEC23 ---- ---- ---- ---- 1356.81 -74.84 1431.65 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7173.50 +2.00 7171.50 MAR23 ---- ---- ---- ---- 7110.50 +4.00 7106.50 JUN23 ---- ---- ---- ---- 7045.00 +4.00 7041.00 SEP23 ---- ---- ---- ---- 6980.00 +4.00 6976.00 DEC23 ---- ---- ---- ---- 6914.50 +3.50 6911.00 FT5 E-mini FTSE China 50 Index Future SEP22 ---- ---- 12352.5A 12352.5A 12405.0 -190.00 12595.0 1 OCT22 ---- ---- 12415.0A 12415.0A 12432.5 -192.50 12625.0 NOV22 ---- ---- ---- ---- 12445.0 -192.50 12637.5 DEC22 ---- ---- ---- ---- 12455.0 -192.50 12647.5 MAR23 ---- ---- ---- ---- 12485.0 -192.50 12677.5 JUN23 ---- ---- ---- ---- 12517.5 -192.50 12710.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- ---- UNCH 2.40 MAR23 ---- ---- ---- ---- ---- UNCH 4.80 JUN23 ---- ---- ---- ---- ---- UNCH 7.20 SEP23 ---- ---- ---- ---- ---- UNCH 9.50 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- -10.0 +8.0 -18.0 OCT22 ---- ---- ---- ---- 17.5 +8.0 9.5 NOV22 ---- ---- ---- ---- 27.5 +5.0 22.0 DEC22 ---- ---- ---- ---- 37.5 +5.0 32.0 MAR23 ---- ---- ---- ---- 70.0 +8.0 62.0 JUN23 ---- ---- ---- ---- 100.0 +5.0 94.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- ---- UNCH -63.75 MAR23 ---- ---- ---- ---- ---- UNCH -129.25 JUN23 ---- ---- ---- ---- ---- UNCH -194.25 SEP23 ---- ---- ---- ---- ---- UNCH -259.75 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 898.00 +.60 897.40 MAR23 ---- ---- ---- ---- 900.30 +.50 899.80 JUN23 ---- ---- ---- ---- 902.70 +.50 902.20 SEP23 ---- ---- ---- ---- 905.10 +.50 904.60 DEC23 ---- ---- ---- ---- 907.50 +.50 907.00 GI CME GSCI FUTURES OCT22 634.00 634.50B 619.05A 634.30B 634.10 +3.35 50 630.75 24 1574 NOV22 ---- ---- ---- ---- 636.60 +3.35 633.25 DEC22 ---- ---- ---- ---- 634.10 -1.65 635.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 24 1574 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 318.923 +1.296 317.627 NOV22 ---- ---- ---- ---- 318.923 +1.296 317.627 DEC22 ---- ---- ---- ---- 318.923 +1.296 317.627 48605 JAN23 ---- ---- ---- ---- 318.923 +1.296 317.627 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48605 H2O Nasdaq Veles California Water Index Futures SEP22 ---- 1270.B ---- 1270.B 1270. +5. 1265. 5 OCT22 ---- ---- ---- ---- 1220. +5. 1215. NOV22 ---- ---- ---- ---- 1190. +5. 1185. DEC22 ---- ---- ---- ---- 1190. +5. 1185. MAR23 ---- ---- ---- ---- 1230. +5. 1225. JUN23 ---- ---- 1390.A 1390.A 1390. -10. 1400. SEP23 ---- ---- ---- ---- 1392. -10. 1402. DEC23 ---- ---- ---- ---- 1394. -10. 1404. MAR24 ---- ---- ---- ---- 1380. -10. 1390. JUN24 ---- ---- ---- ---- 1366. -10. 1376. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 IBV USD-Denominated Ibovespa Index Futures OCT22 1111. 1134.B 1095.A 1134.B 1128. +2760. 5 1101. 12 DEC22 ---- ---- ---- ---- 1150. +2810. 1122. FEB23 ---- ---- ---- ---- 1174. +2865. 1145. APR23 ---- ---- ---- ---- 1193. +2895. 1164. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 12 IPO E-mini IPOX US Index Futures DEC22 ---- 3937.25B 3880.00A 3880.00A 3931.00 +16.50 3914.50 MAR23 ---- ---- ---- ---- 3943.25 +15.75 3927.50 JUN23 ---- ---- ---- ---- 3953.00 +15.75 3937.25 SEP23 ---- ---- ---- ---- 3962.75 +15.75 3947.00 DEC23 ---- ---- ---- ---- 3972.50 +15.75 3956.75 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 5.75 -1.00 6.75 MAR23 ---- ---- ---- ---- 18.00 -1.75 19.75 JUN23 ---- ---- ---- ---- 27.75 -1.75 29.50 SEP23 ---- ---- ---- ---- 37.50 -1.75 39.25 DEC23 ---- ---- ---- ---- 47.25 -1.75 49.00 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 12.00 -.50 12.50 MAR23 ---- ---- ---- ---- 8.50 -1.50 10.00 JUN23 ---- ---- ---- ---- 14.00 -1.00 15.00 SEP23 ---- ---- ---- ---- 19.00 -1.00 20.00 DEC23 ---- ---- ---- ---- 24.50 -1.00 25.50 JR Dow Jones U S Real Estate Index Futures DEC22 350.80 353.50 348.20 353.30A 353.20 -.60 1011 353.80 6069 50170 MAR23 ---- ---- ---- ---- 354.70 -.70 355.40 JUN23 ---- ---- ---- ---- 355.60 -.70 356.30 SEP23 ---- ---- ---- ---- 356.50 -.60 357.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1011 6069 50170 M2K MICRO RUSSELL 2000 DEC22 1802.60 1824.40 1779.10 1822.20A 1819.90 +16.50 84322 1803.40 95166 11931 MAR23 1812.10 1836.20B 1792.00 1833.30B 1834.00 +17.10 149 1816.90 138 177 JUN23 ---- ---- ---- ---- 1834.00 +14.40 1819.60 3 SEP23 ---- ---- ---- ---- 1841.20 +14.50 1826.70 1 DEC23 ---- ---- ---- ---- 1848.50 +14.60 1833.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84471 95304 12112 MBT Micro Bitcoin Futures SEP22 19540.0 19640.0 18190.0 19510.0A 19480.0 -95. 8353 19575.0 6729 17502 OCT22 19290.0 19585.0B 18205.0 19465.0 19480.0 -90. 629 19570.0 110 2609 NOV22 19340.0 19575.0B 18235.0A 19575.0B 19505.0 -105. 50 19610.0 24 757 DEC22 19410.0 19655.0B 18275.0A 19655.0B 19545.0 -105. 234 19650.0 42 862 JAN23 ---- ---- 18995.0A 18995.0A 19600.0 -105. 19705.0 3 FEB23 ---- ---- 19245.0A 19245.0A 19730.0 -105. 19835.0 MAR23 18895.0 18895.0 18590.0A 19480.0B 19780.0 -85. 1 19865.0 1 JUN23 ---- ---- 18630.0A 18630.0A 19890.0 -80. 19970.0 SEP23 ---- ---- 18715.0A 18715.0A 19975.0 -120. 20095.0 DEC23 ---- ---- 18885.0A 18885.0A 20145.0 -105. 20250.0 144 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9267 6905 21878 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1356.26 -91.03 1447.29 OCT22 ---- ---- ---- ---- 1356.26 -91.03 1447.29 NOV22 ---- ---- ---- ---- 1356.26 -91.03 1447.29 DEC22 ---- ---- ---- ---- 1356.26 -91.03 1447.29 JAN23 ---- ---- ---- ---- 1356.26 -91.03 1447.29 FEB23 ---- ---- ---- ---- 1356.26 -91.03 1447.29 MAR23 ---- ---- ---- ---- 1356.26 -91.03 1447.29 JUN23 ---- ---- ---- ---- 1356.26 -91.03 1447.29 SEP23 ---- ---- ---- ---- 1356.26 -91.03 1447.29 DEC23 ---- ---- ---- ---- 1356.26 -91.03 1447.29 MES MICRO S&P 500 INDEX DEC22 3892.00 3927.00 3845.75 3922.75 3917.25 +27.25 1589529 3890.00 1698060 94503 MAR23 3922.25 3955.75B 3876.00 3953.75B 3947.00 +27.75 1364 3919.25 1620 1225 JUN23 3942.00 3984.00B 3911.50A 3984.00B 3979.25 +28.75 8 3950.50 4 23 SEP23 ---- 3995.75B 3963.25A 3963.25A 4007.00 +28.00 3979.00 1 19 DEC23 ---- 4020.75B 3993.25A 3993.25A 4035.00 +28.00 4007.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1590901 1699685 95770 MET Micro Ether Futures SEP22 1361.00 1370.00B 1277.50 1355.00 1361.00 -66.00 21753 1427.00 19312 40379 OCT22 1350.00 1364.00B 1276.00A 1353.00A 1357.00 -68.50 665 1425.50 606 7244 NOV22 1350.00 1365.00B 1278.50A 1278.50A 1358.50 -68.50 11 1427.00 30 1697 DEC22 1335.00 1365.50B 1278.00A 1355.00A 1360.50 -69.00 44 1429.50 98 3370 JAN23 ---- ---- 1336.50A 1336.50A 1367.50 -66.00 1433.50 10 FEB23 ---- ---- 1337.50A 1337.50A 1372.00 -63.00 1435.00 MAR23 ---- ---- 1294.00A 1294.00A 1369.50 -66.50 1436.00 60 JUN23 ---- ---- 1301.50A 1301.50A 1374.00 -66.50 1440.50 50 SEP23 ---- ---- 1305.50A 1305.50A 1377.00 -72.00 1449.00 15 DEC23 1400.00 1400.00 1315.00A 1315.00A 1392.00 -65.00 20 1457.00 10 278 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22493 20056 53103 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- -3.00 +37.00 -40.00 OCT22 ---- ---- ---- ---- -18.00 +17.00 -35.00 NOV22 ---- ---- ---- ---- 12.00 +7.00 5.00 DEC22 ---- ---- ---- ---- 47.00 -3.00 50.00 JAN23 ---- ---- ---- ---- 102.00 -3.00 105.00 FEB23 ---- ---- ---- ---- 242.00 +2.00 240.00 MAR23 ---- ---- ---- ---- 292.00 +2.00 290.00 JUN23 ---- ---- ---- ---- 402.00 +27.00 375.00 SEP23 ---- ---- ---- ---- 422.00 -48.00 470.00 DEC23 ---- ---- ---- ---- 652.00 -3.00 655.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 19237.94 -442.28 19680.2 NOV22 ---- ---- ---- ---- 19237.94 -442.28 19680.2 DEC22 ---- ---- ---- ---- 19237.94 -442.28 19680.2 JAN23 ---- ---- ---- ---- 19237.94 -442.28 19680.2 FEB23 ---- ---- ---- ---- 19237.94 -442.28 19680.2 MAR23 ---- ---- ---- ---- 19237.94 -442.28 19680.2 JUN23 ---- ---- ---- ---- 19237.94 -442.28 19680.2 SEP23 ---- ---- ---- ---- 19237.94 -442.28 19680.2 DEC23 ---- ---- ---- ---- 19237.94 -442.28 19680.2 MNQ MICRO NASDAQ-100 DEC22 11920.50 12066.50 11792.25 12045.75 12024.00 +90.50 1233530 11933.50 1443532 91110 MAR23 12035.00 12180.50 11907.50A 12171.75B 12140.50 +93.00 1432 12047.50 1458 545 JUN23 12200.00 12200.00 12149.75A 12183.75A 12258.50 +92.00 1 12166.50 4 15 SEP23 12345.00 12345.00 12345.00 12345.00 12371.00 +92.00 1 12279.00 7 DEC23 ---- ---- ---- ---- 12474.00 +92.00 12382.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1234964 1444994 91677 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 19387.69 -209.64 19597.3 OCT22 ---- ---- ---- ---- 19387.69 -209.64 19597.3 NOV22 ---- ---- ---- ---- 19387.69 -209.64 19597.3 DEC22 ---- ---- ---- ---- 19387.69 -209.64 19597.3 JAN23 ---- ---- ---- ---- 19387.69 -209.64 19597.3 FEB23 ---- ---- ---- ---- 19387.69 -209.64 19597.3 MAR23 ---- ---- ---- ---- 19387.69 -209.64 19597.3 JUN23 ---- ---- ---- ---- 19387.69 -209.64 19597.3 SEP23 ---- ---- ---- ---- 19387.69 -209.64 19597.3 DEC23 ---- ---- ---- ---- 19387.69 -209.64 19597.3 MYM MICRO 5 DOLLAR DOW DEC22 30951.0 31184.0 30588.0 31152.0 31117.0 +195. 117367 30922.0 136737 13097 MAR23 31078.0 31366.0B 30768.0A 31308.0A 31306.0 +226. 207 31080.0 82 89 JUN23 ---- 31323.0B ---- 31323.0B 31310.0 +168. 31142.0 2 SEP23 ---- ---- ---- ---- 31413.0 +168. 31245.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117574 136819 13188 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 4051.89 MAR23 ---- ---- ---- ---- ---- UNCH 4051.89 JUN23 ---- ---- ---- ---- ---- UNCH 4051.89 SEP23 ---- ---- ---- ---- ---- UNCH 4051.89 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 14288.50 +105.70 14182.80 MAR23 ---- ---- ---- ---- 14459.50 +108.50 14351.00 JUN23 ---- ---- ---- ---- 14640.60 +112.80 14527.80 SEP23 ---- ---- ---- ---- 14822.30 +117.90 14704.40 DEC23 ---- ---- ---- ---- 15000.50 +123.00 14877.50 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 127.70 -3.20 130.90 MAR23 ---- ---- ---- ---- 298.70 -.40 299.10 JUN23 ---- ---- ---- ---- 479.80 +3.90 475.90 SEP23 ---- ---- ---- ---- 661.50 +9.00 652.50 DEC23 ---- ---- ---- ---- 839.70 +14.10 825.60 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 7567.65 NOV22 ---- ---- ---- ---- ---- UNCH 7567.65 DEC22 ---- ---- ---- ---- ---- UNCH 7567.65 JAN23 ---- ---- ---- ---- ---- UNCH 7567.65 MAR23 ---- ---- ---- ---- ---- UNCH 7567.65 JUN23 ---- ---- ---- ---- ---- UNCH 7567.65 SEP23 ---- ---- ---- ---- ---- UNCH 7567.65 DEC23 ---- ---- ---- ---- ---- UNCH 7567.65 MAR24 ---- ---- ---- ---- ---- UNCH 7567.65 JUN24 ---- ---- ---- ---- ---- UNCH 7567.65 SEP24 ---- ---- ---- ---- ---- UNCH 7567.65 DEC24 ---- ---- ---- ---- ---- UNCH 7567.65 MAR25 ---- ---- ---- ---- ---- UNCH 7567.65 JUN25 ---- ---- ---- ---- ---- UNCH 7567.65 SEP25 ---- ---- ---- ---- ---- UNCH 7567.65 DEC25 ---- ---- ---- ---- ---- UNCH 7567.65 DEC26 ---- ---- ---- ---- ---- UNCH 7567.65 DEC27 ---- ---- ---- ---- ---- UNCH 7567.65 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- ---- UNCH -197.10 NOV22 ---- ---- ---- ---- ---- UNCH -197.10 DEC22 ---- ---- ---- ---- ---- UNCH -242.10 JAN23 ---- ---- ---- ---- ---- UNCH -187.10 MAR23 ---- ---- ---- ---- ---- UNCH -297.10 JUN23 ---- ---- ---- ---- ---- UNCH -522.10 SEP23 ---- ---- ---- ---- ---- UNCH -537.10 DEC23 ---- ---- ---- ---- ---- UNCH -667.10 MAR24 ---- ---- ---- ---- ---- UNCH -802.10 JUN24 ---- ---- ---- ---- ---- UNCH -942.10 SEP24 ---- ---- ---- ---- ---- UNCH -1077.10 DEC24 ---- ---- ---- ---- ---- UNCH -1212.10 MAR25 ---- ---- ---- ---- ---- UNCH -1342.10 JUN25 ---- ---- ---- ---- ---- UNCH -1477.10 SEP25 ---- ---- ---- ---- ---- UNCH -1607.10 DEC25 ---- ---- ---- ---- ---- UNCH -1742.10 DEC26 ---- ---- ---- ---- ---- UNCH -2272.10 DEC27 ---- ---- ---- ---- ---- UNCH -2802.10 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- ---- ---- ---- 27670.0 +185. 27485.0 NOV22 ---- ---- ---- ---- 27630.0 +190. 27440.0 DEC22 27305.0 27535.0 27130.0 27515.0 27490.0 +185. 16712 27305.0 26852 44386 JAN23 ---- ---- ---- ---- 27540.0 +190. 27350.0 MAR23 ---- 27435.0B 27095.0A 27435.0B 27435.0 +185. 27250.0 3 5 JUN23 ---- ---- ---- ---- 27210.0 +185. 27025.0 SEP23 ---- ---- ---- ---- 27190.0 +185. 27005.0 DEC23 ---- ---- ---- ---- 27055.0 +185. 26870.0 MAR24 ---- ---- ---- ---- 26925.0 +185. 26740.0 JUN24 ---- ---- ---- ---- 26780.0 +185. 26595.0 SEP24 ---- ---- ---- ---- 26645.0 +180. 26465.0 DEC24 ---- ---- ---- ---- 26515.0 +185. 26330.0 MAR25 ---- ---- ---- ---- 26380.0 +180. 26200.0 JUN25 ---- ---- ---- ---- 26245.0 +180. 26065.0 SEP25 ---- ---- ---- ---- 26115.0 +180. 25935.0 DEC25 ---- ---- ---- ---- 25980.0 +180. 25800.0 DEC26 ---- ---- ---- ---- 25445.0 +175. 25270.0 DEC27 ---- ---- ---- ---- 24915.0 +170. 24745.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16712 26855 44391 NK CME NIKKEI 225 FUTURES DEC22 27320.0 27550.0B 27145.0 27525.0 27505.0 +180. 2466 27325.0 3305 11953 MAR23 ---- 27485.0B 27195.0A 27485.0B 27470.0 +180. 27290.0 JUN23 ---- ---- ---- ---- 27340.0 +185. 27155.0 SEP23 ---- ---- ---- ---- 27205.0 +180. 27025.0 DEC23 ---- ---- ---- ---- 27070.0 +180. 26890.0 MAR24 ---- ---- ---- ---- 26940.0 +180. 26760.0 JUN24 ---- ---- ---- ---- 26795.0 +180. 26615.0 SEP24 ---- ---- ---- ---- 26660.0 +175. 26485.0 DEC24 ---- ---- ---- ---- 26530.0 +180. 26350.0 MAR25 ---- ---- ---- ---- 26395.0 +175. 26220.0 JUN25 ---- ---- ---- ---- 26260.0 +175. 26085.0 SEP25 ---- ---- ---- ---- 26125.0 +170. 25955.0 DEC25 ---- ---- ---- ---- 25995.0 +175. 25820.0 DEC26 ---- ---- ---- ---- 25460.0 +170. 25290.0 DEC27 ---- ---- ---- ---- 24925.0 +165. 24760.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2466 3305 11953 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7567.65 MAR23 ---- ---- ---- ---- ---- UNCH 7567.65 JUN23 ---- ---- ---- ---- ---- UNCH 7567.65 SEP23 ---- ---- ---- ---- ---- UNCH 7567.65 DEC23 ---- ---- ---- ---- ---- UNCH 7567.65 MAR24 ---- ---- ---- ---- ---- UNCH 7567.65 JUN24 ---- ---- ---- ---- ---- UNCH 7567.65 SEP24 ---- ---- ---- ---- ---- UNCH 7567.65 DEC24 ---- ---- ---- ---- ---- UNCH 7567.65 MAR25 ---- ---- ---- ---- ---- UNCH 7567.65 JUN25 ---- ---- ---- ---- ---- UNCH 7567.65 SEP25 ---- ---- ---- ---- ---- UNCH 7567.65 DEC25 ---- ---- ---- ---- ---- UNCH 7567.65 DEC26 ---- ---- ---- ---- ---- UNCH 7567.65 DEC27 ---- ---- ---- ---- ---- UNCH 7567.65 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- ---- UNCH -222.10 MAR23 ---- ---- ---- ---- ---- UNCH -272.10 JUN23 ---- ---- ---- ---- ---- UNCH -402.10 SEP23 ---- ---- ---- ---- ---- UNCH -537.10 DEC23 ---- ---- ---- ---- ---- UNCH -667.10 MAR24 ---- ---- ---- ---- ---- UNCH -802.10 JUN24 ---- ---- ---- ---- ---- UNCH -942.10 SEP24 ---- ---- ---- ---- ---- UNCH -1077.10 DEC24 ---- ---- ---- ---- ---- UNCH -1212.10 MAR25 ---- ---- ---- ---- ---- UNCH -1342.10 JUN25 ---- ---- ---- ---- ---- UNCH -1477.10 SEP25 ---- ---- ---- ---- ---- UNCH -1607.10 DEC25 ---- ---- ---- ---- ---- UNCH -1742.10 DEC26 ---- ---- ---- ---- ---- UNCH -2272.10 DEC27 ---- ---- ---- ---- ---- UNCH -2802.10 NQ CME E-Mini Nasdaq-100 Futures DEC22 11920.00 12066.25 11792.25 12045.50 12024.00 +90.50 625958 11933.50 754923 263705 MAR23 12009.50 12179.50B 11907.25A 12169.25B 12140.50 +93.00 535 12047.50 584 756 JUN23 ---- 12196.50B 12148.00A 12148.00A 12258.50 +92.00 12166.50 1 2 SEP23 ---- ---- ---- ---- 12371.00 +92.00 12279.00 8 DEC23 ---- ---- ---- ---- 12474.00 +92.00 12382.00 DEC24 ---- ---- ---- ---- 12869.00 +92.00 12777.00 DEC25 ---- ---- ---- ---- 13262.00 +92.00 13170.00 DEC26 ---- ---- ---- ---- 13629.00 +92.00 13537.00 DEC27 ---- ---- ---- ---- 13954.00 +92.00 13862.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 626493 755508 264471 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- ---- ---- 64.75 -7.25 72.00 MAR23 ---- ---- ---- ---- 179.75 -10.50 190.25 JUN23 ---- ---- ---- ---- 247.75 -32.50 280.25 SEP23 ---- ---- ---- ---- 331.50 +.25 331.25 DEC23 ---- ---- ---- ---- 415.50 +1.25 414.25 DEC24 ---- ---- ---- ---- 757.50 +4.75 752.75 DEC25 ---- ---- ---- ---- 1093.00 +8.00 1085.00 DEC26 ---- ---- ---- ---- 1428.75 +11.50 1417.25 DEC27 ---- ---- ---- ---- 1764.25 +15.00 1749.25 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 69.95 74.00B 68.60 72.00 72.00 -2.00 5230 74.00 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5230 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11557.50 +75.50 11482.00 MAR23 ---- ---- ---- ---- 11586.50 +76.00 11510.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1814.58 MAR23 ---- ---- ---- ---- ---- UNCH 1814.58 JUN23 ---- ---- ---- ---- ---- UNCH 1814.58 SEP23 ---- ---- ---- ---- ---- UNCH 1814.58 DEC23 ---- ---- ---- ---- ---- UNCH 1814.58 DEC24 ---- ---- ---- ---- ---- UNCH 1814.58 DEC25 ---- ---- ---- ---- ---- UNCH 1814.58 DEC26 ---- ---- ---- ---- ---- UNCH 1814.58 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 117.30 -2.90 120.20 MAR23 ---- ---- ---- ---- 274.40 -.40 274.80 JUN23 ---- ---- ---- ---- 440.60 +3.40 437.20 SEP23 ---- ---- ---- ---- 607.50 +7.90 599.60 DEC23 ---- ---- ---- ---- 771.10 +12.50 758.60 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2912.26 MAR23 ---- ---- ---- ---- ---- UNCH 2912.26 JUN23 ---- ---- ---- ---- ---- UNCH 2912.26 SEP23 ---- ---- ---- ---- ---- UNCH 2912.26 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 13119.60 +87.10 13032.50 MAR23 ---- ---- ---- ---- 13276.70 +89.60 13187.10 JUN23 ---- ---- ---- ---- 13442.90 +93.40 13349.50 SEP23 ---- ---- ---- ---- 13609.80 +97.90 13511.90 DEC23 ---- ---- ---- ---- 13773.40 +102.50 13670.90 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 9.90A 9.90A 10.10 UNCH 10.10 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1132.00 +6.70 1125.30 6857 MAR23 ---- ---- ---- ---- 1134.80 +6.70 1128.10 JUN23 ---- ---- ---- ---- 1137.70 +6.80 1130.90 SEP23 ---- ---- ---- ---- 1140.50 +6.80 1133.70 DEC23 ---- ---- ---- ---- 1143.30 +6.80 1136.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6857 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9395.22 MAR23 ---- ---- ---- ---- ---- UNCH 9395.22 JUN23 ---- ---- ---- ---- ---- UNCH 9395.22 SEP23 ---- ---- ---- ---- ---- UNCH 9395.22 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 9557.60 +74.90 9482.70 MAR23 ---- ---- ---- ---- 9672.00 +76.80 9595.20 JUN23 ---- ---- ---- ---- 9793.10 +79.70 9713.40 SEP23 ---- ---- ---- ---- 9914.70 +83.20 9831.50 DEC23 ---- ---- ---- ---- 33.90 9913.30 9947.20 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 85.40 -2.10 87.50 MAR23 ---- ---- ---- ---- 199.80 -.20 200.00 JUN23 ---- ---- ---- ---- 320.90 +2.70 318.20 SEP23 ---- ---- ---- ---- 442.50 +6.20 436.30 DEC23 ---- ---- ---- ---- 561.70 +9.70 552.00 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2136.80 +21.20 2115.60 3589 MAR23 ---- ---- ---- ---- 2142.10 +21.20 2120.90 JUN23 ---- ---- ---- ---- 2147.40 +21.30 2126.10 SEP23 ---- ---- ---- ---- 2152.70 +21.30 2131.40 DEC23 ---- ---- ---- ---- 2158.00 +21.30 2136.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3589 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.75 UNCH 24.75 3307 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11776 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 32.00 +4.00 28.00 MAR23 ---- ---- ---- ---- 47.00 +1.00 46.00 JUN23 ---- ---- ---- ---- 70.00 +1.00 69.00 SEP23 ---- ---- ---- ---- 94.00 +1.00 93.00 DEC23 ---- ---- ---- ---- 117.00 +1.00 116.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .10 -.10 .20 MAR23 ---- ---- ---- ---- 1.60 -.20 1.80 JUN23 ---- ---- ---- ---- 2.50 -.20 2.70 SEP23 ---- ---- ---- ---- 3.40 -.10 3.50 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- ---- ---- 13.80 +.40 13.40 MAR23 ---- ---- ---- ---- 10.70 -1.20 11.90 JUN23 ---- ---- ---- ---- 16.50 -1.10 17.60 SEP23 ---- ---- ---- ---- 22.20 -1.10 23.30 DEC23 ---- ---- ---- ---- 27.90 -1.10 29.00 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- 1.75 -.25 2.00 MAR23 ---- ---- ---- ---- 10.75 -1.25 12.00 JUN23 ---- ---- ---- ---- 16.75 -1.25 18.00 SEP23 ---- ---- ---- ---- 22.75 -1.00 23.75 DEC23 ---- ---- ---- ---- 28.75 -1.00 29.75 RLT BTIC MINI RUSSL 2000 DEC22 6.40 6.90 6.25 6.75 6.85 +.35 1079 6.50 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1079 RS1 E-mini Russell 1000 Index Futures DEC22 2135.70 2157.60B 2124.90A 2152.10A 2156.60 +14.30 8 2142.30 111 6549 MAR23 ---- ---- ---- ---- 2156.90 +13.70 2143.20 JUN23 ---- ---- ---- ---- 2162.30 +13.80 2148.50 SEP23 ---- ---- ---- ---- 2167.60 +13.70 2153.90 DEC23 ---- ---- ---- ---- 2173.00 +13.80 2159.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 111 6549 RSG E-mini Russell 1000 Growth Index Futures DEC22 2286.30 2317.20 2279.10A 2315.50A 2316.10 +18.30 214 2297.80 265 3924 MAR23 ---- ---- ---- ---- 2313.00 +16.70 2296.30 JUN23 ---- ---- ---- ---- 2318.80 +16.80 2302.00 SEP23 ---- ---- ---- ---- 2324.50 +16.80 2307.70 DEC23 ---- ---- ---- ---- 2330.20 +16.80 2313.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 265 3924 RSV E-mini Russell 1000 Value Index Future DEC22 1452.90 1468.00B 1444.50A 1467.00 1465.90 +9.20 449 1456.70 106 15762 MAR23 ---- ---- ---- ---- 1466.90 +8.00 1458.90 JUN23 ---- ---- ---- ---- 1470.60 +8.10 1462.50 SEP23 ---- ---- ---- ---- 1474.20 +8.10 1466.10 DEC23 ---- ---- ---- ---- 1477.90 +8.10 1469.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 449 106 15762 RTQ Russell 2000 TACO Future DEC22 ---- 6.50B ---- 6.50B 8.65 +4.25 4.40 MAR23 ---- ---- ---- ---- 22.45 +9.85 12.60 JUN23 ---- ---- ---- ---- 24.95 +5.25 19.70 SEP23 ---- ---- ---- ---- 32.15 +5.35 26.80 DEC23 ---- ---- ---- ---- 39.25 +5.35 33.90 RTY E-MINI RUSSELL 2000 DEC22 1802.00 1824.50 1779.30 1821.90 1819.90 +16.50 152895 1803.40 243328 529482 MAR23 1819.20 1835.80B 1793.40A 1831.20A 1834.00 +17.10 11 1816.90 49 30 JUN23 ---- ---- ---- ---- 1834.00 +14.40 1819.60 SEP23 ---- ---- ---- ---- 1841.20 +14.50 1826.70 DEC23 ---- ---- ---- ---- 1848.50 +14.60 1833.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152906 243377 529512 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- ---- ---- 5.65 +.40 5.25 MAR23 ---- ---- ---- ---- 6.65 -.80 7.45 JUN23 ---- ---- ---- ---- 10.35 -.70 11.05 SEP23 ---- ---- ---- ---- 13.95 -.70 14.65 DEC23 ---- ---- ---- ---- 17.65 -.70 18.35 SDA S&P 500 Annual Dividend Index Futures DEC22 66.650 66.650 66.650 66.650 66.650 +.050 20 66.600 64363 DEC23 65.600 66.200 65.600 66.050 66.000 +.300 563 65.700 1253 71712 DEC24 62.450 62.500 62.350 62.500B 62.400 -.200 92 62.600 1445 44417 DEC25 62.400 62.500 62.350 62.350 62.350 -.100 52 62.450 30 27099 DEC26 62.400 62.500 62.400 62.500 62.450 UNCH 2 62.450 20592 DEC27 62.400 62.550B 62.400 62.550B 62.450 UNCH 2 62.450 5 7592 DEC28 62.600 62.600 62.600 62.600 62.600 UNCH 1 62.600 50 1086 DEC29 ---- ---- ---- ---- 63.200 UNCH 63.200 20 178 DEC30 ---- 64.150B ---- 64.150B 63.700 +.200 63.500 229 DEC31 ---- ---- ---- ---- 64.150 UNCH 64.150 204 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 732 2803 237472 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- 17.070B ---- 17.070B 17.020 UNCH 17.020 95 5321 MAR23 17.450 17.450 17.400A 17.450 17.450 -.030 50 17.480 1743 JUN23 16.500 16.650 16.500 16.650 16.580 -.110 100 16.690 1395 SEP23 16.350 16.350 16.350 16.350 16.350 -.100 50 16.450 50 304 DEC23 ---- ---- 15.950A 15.950A 15.990 -.790 16.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 145 8763 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2545.30 +17.00 2528.30 MAR23 ---- ---- ---- ---- 2551.70 +17.10 2534.60 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1159.40 +11.70 1147.70 MAR23 ---- ---- ---- ---- 1162.30 +11.70 1150.60 JUN23 ---- ---- ---- ---- 1165.20 +11.80 1153.40 SEP23 ---- ---- ---- ---- 1168.10 +11.80 1156.30 DEC23 ---- ---- ---- ---- 1171.00 +11.80 1159.20 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- 15.00A 15.00A 12.00 -4.50 16.50 MAR23 ---- ---- ---- ---- 14.50 -2.50 17.00 JUN23 ---- ---- ---- ---- 22.50 -2.50 25.00 SEP23 ---- ---- ---- ---- 30.50 -2.50 33.00 DEC23 ---- ---- ---- ---- 38.50 -2.00 40.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2576.50 2599.00B 2551.00A 2599.00B 2590.00 +10.50 3 2579.50 276 498 MAR23 ---- ---- ---- ---- 2592.50 +12.50 2580.00 JUN23 ---- ---- ---- ---- 2600.50 +12.50 2588.00 SEP23 ---- ---- ---- ---- 2608.50 +12.50 2596.00 DEC23 ---- ---- ---- ---- 2616.50 +13.00 2603.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 276 498 SPK SPIKES Volatility Index Future SEP22 26.90 27.25B 25.60 25.90B 25.80 -.55 987 26.35 OCT22 27.65 27.95 26.35 26.45A 26.55 -.75 4097 27.30 NOV22 27.65 28.15B 26.80 26.90B 26.90 -.70 2219 27.60 DEC22 27.60 28.10B 26.95A 26.95A 27.05 -.65 269 27.70 JAN23 ---- 29.05B 28.05A 29.05B 28.10 -.65 28.75 FEB23 ---- 28.95B 28.15A 28.95B 28.20 -.55 28.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7572 SPT TAS on SPIKES Volatility Index Future SEP22 .00 .00 .00 .00 .00 UNCH 11 .00 OCT22 .00 .01 .00 .01 .00 UNCH 16 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1383.60 +7.00 1376.60 MAR23 ---- ---- ---- ---- 1387.00 +6.90 1380.10 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- 9.50 -1.00 10.50 MAR23 ---- ---- ---- ---- 32.50 -1.50 34.00 JUN23 ---- ---- ---- ---- 51.00 -1.50 52.50 SEP23 ---- ---- ---- ---- 69.00 -1.50 70.50 DEC23 ---- ---- ---- ---- 87.50 -1.50 89.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1997.50 2009.75B 1948.75A 2009.75B 2004.75 +34.50 32 1970.25 58 44 MAR23 ---- ---- ---- ---- 2013.75 +33.50 1980.25 JUN23 ---- ---- ---- ---- 2019.75 +33.50 1986.25 SEP23 ---- ---- ---- ---- 2025.75 +33.75 1992.00 DEC23 ---- ---- ---- ---- 2031.75 +33.75 1998.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 58 44 SXI E-mini S&P Insurance Select Industry Futures DEC22 ---- 3562.00B 3492.50A 3492.50A 3561.00 +50.00 3511.00 57 25 MAR23 ---- ---- ---- ---- 3557.50 +49.00 3508.50 JUN23 ---- ---- ---- ---- 3563.00 +49.50 3513.50 SEP23 ---- ---- ---- ---- 3568.00 +49.50 3518.50 DEC23 ---- ---- ---- ---- 3573.50 +49.50 3524.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 25 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5243.00 5273.50B 5093.00A 5221.50A 5255.00 -5.50 3 5260.50 12 6 MAR23 ---- ---- ---- ---- 5278.00 -6.00 5284.00 JUN23 ---- ---- ---- ---- 5296.50 -6.00 5302.50 SEP23 ---- ---- ---- ---- 5314.50 -6.00 5320.50 DEC23 ---- ---- ---- ---- 5333.00 -6.00 5339.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 12 6 SXR E-mini S&P Retail Select Industry Futures DEC22 6622.00 6659.00B 6532.00A 6659.00B 6654.00 +83.00 7 6571.00 41 37 MAR23 ---- ---- ---- ---- 6669.00 +80.00 6589.00 JUN23 ---- ---- ---- ---- 6692.00 +80.00 6612.00 SEP23 ---- ---- ---- ---- 6716.00 +80.00 6636.00 DEC23 ---- ---- ---- ---- 6739.00 +80.00 6659.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 41 37 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6479.00 6487.00B 6300.00A 6467.00B 6444.00 -84.00 59 6528.00 95 40 MAR23 ---- ---- ---- ---- 6456.00 -85.00 6541.00 JUN23 ---- ---- ---- ---- 6488.00 -85.00 6573.00 SEP23 ---- ---- ---- ---- 6520.00 -86.00 6606.00 DEC23 ---- ---- ---- ---- 6552.00 -86.00 6638.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 95 40 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR25 ---- ---- ---- ---- 78.00 UNCH ---- TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- ---- ---- ---- UNCH -20.00 MAR23 ---- ---- ---- ---- ---- UNCH -1.00 JUN23 ---- ---- ---- ---- ---- UNCH -1.50 SEP23 ---- ---- ---- ---- ---- UNCH -2.00 DEC23 ---- ---- ---- ---- ---- UNCH -2.50 TPY YEN-DENOM TOPIX FUT DEC22 ---- ---- ---- ---- 1938.00 +25.50 1912.50 84 MAR23 ---- ---- ---- ---- 1956.50 +25.50 1931.00 JUN23 ---- ---- ---- ---- 1956.00 +25.50 1930.50 SEP23 ---- ---- ---- ---- 1955.50 +25.50 1930.00 DEC23 ---- ---- ---- ---- 1955.00 +25.50 1929.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1804.58 MAR23 ---- ---- ---- ---- ---- UNCH 1804.58 JUN23 ---- ---- ---- ---- ---- UNCH 1804.58 SEP23 ---- ---- ---- ---- ---- UNCH 1804.58 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 24.50 -2.15 26.65 NOV22 ---- ---- ---- ---- 47.20 -2.05 49.25 DEC22 ---- ---- ---- ---- 72.25 -1.80 74.05 JAN23 ---- ---- ---- ---- 108.05 -1.35 109.40 FEB23 ---- ---- ---- ---- 139.45 -.85 140.30 MAR23 ---- ---- ---- ---- 171.95 -.30 172.25 JUN23 ---- ---- ---- ---- 277.60 +2.10 275.50 SEP23 ---- ---- ---- ---- 383.65 +5.00 378.65 DEC23 ---- ---- ---- ---- 487.60 +7.90 479.70 MAR24 ---- ---- ---- ---- 588.55 +10.85 577.70 JUN24 ---- ---- ---- ---- 692.85 +13.90 678.95 SEP24 ---- ---- ---- ---- 786.35 +16.65 769.70 DEC24 ---- ---- ---- ---- 877.70 +19.45 858.25 MAR25 ---- ---- ---- ---- 967.40 +22.10 945.30 JUN25 ---- ---- ---- ---- 1056.10 +24.75 1031.35 SEP25 ---- ---- ---- ---- 1144.30 +27.25 1117.05 DEC25 ---- ---- ---- ---- 1232.45 +29.65 1202.80 DEC26 ---- ---- ---- ---- 1621.90 +36.35 1585.55 DEC27 ---- ---- ---- ---- 2003.70 +42.55 1961.15 DEC28 ---- ---- ---- ---- 2386.05 +46.85 2339.20 DEC29 ---- ---- ---- ---- 2789.95 +50.60 2739.35 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 8290.25 +54.25 8236.00 NOV22 ---- ---- ---- ---- 8312.95 +54.35 8258.60 DEC22 ---- ---- ---- ---- 8338.00 +54.60 8283.40 22398 24061 JAN23 ---- ---- ---- ---- 8373.80 +55.05 8318.75 FEB23 ---- ---- ---- ---- 8405.20 +55.55 8349.65 MAR23 ---- ---- ---- ---- 8437.70 +56.10 8381.60 JUN23 ---- ---- ---- ---- 8543.35 +58.50 8484.85 SEP23 ---- ---- ---- ---- 8649.40 +61.40 8588.00 DEC23 ---- ---- ---- ---- 8753.35 +64.30 8689.05 4400 MAR24 ---- ---- ---- ---- 8854.30 +67.25 8787.05 JUN24 ---- ---- ---- ---- 8958.60 +70.30 8888.30 SEP24 ---- ---- ---- ---- 9052.10 +73.05 8979.05 DEC24 ---- ---- ---- ---- 9143.45 +75.85 9067.60 7350 MAR25 ---- ---- ---- ---- 9233.15 +78.50 9154.65 JUN25 ---- ---- ---- ---- 9321.85 +81.15 9240.70 SEP25 ---- ---- ---- ---- 9410.05 +83.65 9326.40 DEC25 ---- ---- ---- ---- 9498.20 +86.05 9412.15 15890 DEC26 ---- ---- ---- ---- 9887.65 +92.75 9794.90 4000 DEC27 ---- ---- ---- ---- 269.45 +98.95 170.50 DEC28 ---- ---- ---- ---- 651.80 +103.25 548.55 DEC29 ---- ---- ---- ---- 1055.70 +107.00 948.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22398 55701 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- 33.10B 31.95A 33.10B 31.55 -.65 32.20 OCT22 33.05 33.05 31.65A 31.65A 31.80 -.55 10 32.35 NOV22 ---- ---- ---- ---- 31.25 -.60 31.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XAB E-Mini Materials Sector Index Future DEC22 763.60 785.50B 762.70A 784.30 784.40 +12.30 172 772.10 397 6365 MAR23 ---- ---- ---- ---- 782.30 +11.90 770.40 JUN23 ---- ---- ---- ---- 782.60 +11.80 770.80 SEP23 ---- ---- ---- ---- 783.00 +11.90 771.10 DEC23 ---- ---- ---- ---- 783.30 +11.90 771.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172 397 6365 XAE E-Mini Energy Sector Indes Future DEC22 793.00 814.30B 790.60A 813.70B 813.30 UNCH 963 813.30 5130 32926 MAR23 ---- ---- ---- ---- 814.50 -.20 814.70 JUN23 ---- ---- ---- ---- 813.90 -.20 814.10 SEP23 ---- ---- ---- ---- 813.20 -.30 813.50 DEC23 ---- ---- ---- ---- 812.60 -.20 812.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 963 5130 32926 XAF E-Mini Financial Sector Index Future DEC22 404.20 412.25B 403.70A 411.95B 411.80 +4.40 415 407.40 455 22574 MAR23 ---- ---- ---- ---- 411.90 +4.15 407.75 JUN23 ---- ---- ---- ---- 412.85 +4.20 408.65 SEP23 ---- ---- ---- ---- 413.75 +4.20 409.55 DEC23 ---- ---- ---- ---- 414.65 +4.20 410.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 415 455 22574 XAI E-Mini Industrial Sector Index Future DEC22 898.10 912.20B 893.50A 911.00B 910.70 +11.30 467 899.40 243 13203 MAR23 ---- ---- ---- ---- 910.50 +11.10 899.40 JUN23 ---- ---- ---- ---- 912.10 +11.20 900.90 SEP23 ---- ---- ---- ---- 913.60 +11.10 902.50 DEC23 ---- ---- ---- ---- 915.20 +11.20 904.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 467 243 13203 XAK E-Mini Technology Sector Index Future DEC22 1292.90 1315.20B 1289.20A 1315.20B 1312.00 +8.70 1019 1303.30 2117 13188 MAR23 ---- ---- ---- ---- 1309.70 +8.60 1301.10 JUN23 ---- ---- ---- ---- 1312.30 +8.60 1303.70 SEP23 ---- ---- ---- ---- 1314.90 +8.70 1306.20 DEC23 ---- ---- ---- ---- 1317.50 +8.70 1308.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1019 2117 13188 XAP E-Mini Consumer Staples Sector Index Future DEC22 715.70 722.40 715.70 722.10A 722.10 +4.10 2175 718.00 577 13817 MAR23 ---- ---- ---- ---- 718.10 +4.10 714.00 JUN23 ---- ---- ---- ---- 717.00 +4.10 712.90 SEP23 ---- ---- ---- ---- 715.90 +4.00 711.90 DEC23 ---- ---- ---- ---- 714.80 +4.00 710.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2175 577 13817 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 195.25 196.55 193.50 196.45A 196.50 -.45 55 196.95 129 4428 MAR23 ---- ---- ---- ---- 194.50 -.45 194.95 JUN23 ---- ---- ---- ---- 193.60 -.50 194.10 SEP23 ---- ---- ---- ---- 192.75 -.45 193.20 DEC23 ---- ---- ---- ---- 191.85 -.45 192.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 129 4428 XAU E-Mini Utilities Sector Index Future DEC22 748.30 761.30B 747.10A 760.90A 760.90 +9.70 271 751.20 558 16671 MAR23 ---- ---- ---- ---- 754.60 +9.50 745.10 JUN23 ---- ---- ---- ---- 752.20 +9.50 742.70 SEP23 ---- ---- ---- ---- 749.70 +9.50 740.20 DEC23 ---- ---- ---- ---- 747.20 +9.40 737.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 558 16671 XAV E-Mini Health Care Sector Index Future DEC22 1279.00 1283.10B 1265.40 1282.90B 1282.50 -8.10 405 1290.60 457 13349 MAR23 ---- ---- ---- ---- 1276.40 -8.00 1284.40 JUN23 ---- ---- ---- ---- 1276.30 -8.00 1284.30 SEP23 ---- ---- ---- ---- 1276.10 -8.00 1284.10 DEC23 ---- ---- ---- ---- 1275.90 -8.00 1283.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 405 457 13349 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1593.50 1625.50B 1589.20A 1624.50A 1625.10 +21.70 223 1603.40 277 3943 MAR23 ---- ---- ---- ---- 1619.20 +20.80 1598.40 JUN23 ---- ---- ---- ---- 1621.50 +20.80 1600.70 SEP23 ---- ---- ---- ---- 1623.90 +20.90 1603.00 DEC23 ---- ---- ---- ---- 1626.30 +20.90 1605.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 277 3943 XAZ E-mini Communication Services Select Sector Index DEC22 273.75 275.65B 271.80A 275.15A 275.65 +1.30 26 274.35 67 2811 MAR23 ---- ---- ---- ---- 275.65 +1.15 274.50 JUN23 ---- ---- ---- ---- 276.60 +1.20 275.40 SEP23 ---- ---- ---- ---- 277.50 +1.20 276.30 DEC23 ---- ---- ---- ---- 278.40 +1.20 277.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 67 2811 XBT Biotechnology Microsector DEC22 ---- ---- 2.50A 2.50A 2.40 -.20 2.60 MAR23 ---- ---- ---- ---- .30 -.60 .90 JUN23 ---- ---- ---- ---- .60 -.70 1.30 SEP23 ---- ---- ---- ---- 1.00 -.60 1.60 DEC23 ---- ---- ---- ---- 1.30 -.60 1.90 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 12024.00 +90.50 11933.50 MAR23 ---- ---- ---- ---- 12140.50 +93.00 12047.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1819.90 +16.50 1803.40 MAR23 ---- ---- ---- ---- 1834.00 +17.10 1816.90 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3917.25 +27.25 3890.00 MAR23 ---- ---- ---- ---- 3947.00 +27.75 3919.25 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 31117.0 +195. 30922.0 MAR23 ---- ---- ---- ---- 31306.0 +226. 31080.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- -2.20 -2.20 -3.00 -.90 -2.10 MAR23 ---- ---- ---- ---- -1.80 -1.10 -.70 JUN23 ---- ---- ---- ---- -2.40 -1.10 -1.30 SEP23 ---- ---- ---- ---- -3.10 -1.20 -1.90 DEC23 ---- ---- ---- ---- -3.70 -1.10 -2.60 XFT SP 500 FINANCE SELEC DEC22 ---- ---- ---- ---- 1.45 -.15 1.60 MAR23 ---- ---- ---- ---- 1.55 -.40 1.95 JUN23 ---- ---- ---- ---- 2.50 -.35 2.85 SEP23 ---- ---- ---- ---- 3.40 -.35 3.75 DEC23 ---- ---- ---- ---- 4.30 -.35 4.65 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- ---- ---- 2.90 -.60 3.50 MAR23 ---- ---- ---- ---- 2.70 -.80 3.50 JUN23 ---- ---- ---- ---- 4.30 -.70 5.00 SEP23 ---- ---- ---- ---- 5.80 -.80 6.60 DEC23 ---- ---- ---- ---- 7.40 -.70 8.10 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- 7.50A 7.50A 7.00 -1.00 8.00 MAR23 ---- ---- ---- ---- 4.70 -1.10 5.80 JUN23 ---- ---- ---- ---- 7.30 -1.10 8.40 SEP23 ---- ---- ---- ---- 9.90 -1.00 10.90 DEC23 ---- ---- ---- ---- 12.50 -1.00 13.50 XPT CONSUMER STAPLES SEC DEC22 1.90 1.90 1.60A 1.60A 1.40 -.60 175 2.00 MAR23 ---- ---- ---- ---- -2.60 -.60 -2.00 JUN23 ---- ---- ---- ---- -3.70 -.60 -3.10 SEP23 ---- ---- ---- ---- -4.80 -.70 -4.10 DEC23 ---- ---- ---- ---- -5.90 -.70 -5.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- .20 UNCH .20 MAR23 ---- ---- ---- ---- -1.80 UNCH -1.80 JUN23 ---- ---- ---- ---- -2.70 -.05 -2.65 SEP23 ---- ---- ---- ---- -3.55 UNCH -3.55 DEC23 ---- ---- ---- ---- -4.45 UNCH -4.45 XUT SP 500 UTILITIES SEL DEC22 ---- ---- ---- ---- 1.10 -.20 1.30 MAR23 ---- ---- ---- ---- -5.20 -.40 -4.80 JUN23 ---- ---- ---- ---- -7.60 -.40 -7.20 SEP23 ---- ---- ---- ---- -10.10 -.40 -9.70 DEC23 ---- ---- ---- ---- -12.60 -.50 -12.10 XVT SP 500 HEALTH CARE S DEC22 5.90 5.90 5.70 5.70 5.20 -1.10 50 6.30 MAR23 ---- ---- ---- ---- -.90 -1.00 .10 JUN23 ---- ---- ---- ---- -1.00 -1.00 .00 SEP23 ---- ---- ---- ---- -1.20 -1.00 -.20 DEC23 ---- ---- ---- ---- -1.40 -1.00 -.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 XYT E-MINI SP500 CONS DI DEC22 ---- ---- ---- ---- 10.10 -.20 10.30 MAR23 ---- ---- ---- ---- 4.30 -1.00 5.30 JUN23 ---- ---- ---- ---- 6.50 -1.10 7.60 SEP23 ---- ---- ---- ---- 9.00 -.90 9.90 DEC23 ---- ---- ---- ---- 11.30 -1.00 12.30 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- 1.75A 1.75A 1.65 -.20 1.85 MAR23 ---- ---- ---- ---- 1.65 -.35 2.00 JUN23 ---- ---- ---- ---- 2.60 -.30 2.90 SEP23 ---- ---- ---- ---- 3.50 -.30 3.80 DEC23 ---- ---- ---- ---- 4.40 -.30 4.70 YM Mini-sized $5 Dow Futures DEC22 30948.0 31183.0 30590.0 31153.0 31117.0 +195. 154663 30922.0 186385 65625 MAR23 31120.0 31365.0B 30769.0A 31337.0B 31306.0 +226. 122 31080.0 68 123 JUN23 ---- 31303.0B ---- 31303.0B 31310.0 +168. 31142.0 9 SEP23 ---- ---- ---- ---- 31413.0 +168. 31245.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154785 186453 65757 YMT BTIC on E-Mini DJIA Futures DEC22 90. 101. 90. 101. 96. -5. 746 101. MAR23 ---- ---- ---- ---- 285. +26. 259. JUN23 ---- ---- ---- ---- 289. -32. 321. SEP23 ---- ---- ---- ---- 392. -32. 424. TOTAL EST.VOL VOLUME OPEN INT TOTAL 746 0SO MAR23 TEST MINI S&P500 OPT PUT 1800 6.50 6.50 6.50 6.50 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0NK NOV22 TEST NIKKEI 225(YEN) CALL 27400 64.8 64.8 64.8 64.8 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY DEC22 TEST 5$ EMINI DOW OP CALL 70200 ---- ---- ---- ---- ---- UNCH 1 ---- 0OY MAR23 TEST 5$ EMINI DOW OP CALL 87750 ---- ---- ---- ---- ---- UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 100. 100. 100. 100. ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18465.0 -90. 18555.0 10000 ---- ---- ---- ---- 9475. -95. 9570. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8975. -95. 9070. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8480. -95. 8575. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7985. -95. 8080. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7485. -100. 7585. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6990. -100. 7090. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6495. -100. 6595. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6005. -100. 6105. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5510. -110. 5620. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5025. -110. 5135. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4540. -115. 4655. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4060. -125. 4185. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3595. -130. 3725. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3135. -140. 3275. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2700. -140. 2840. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2280. -150. 2430. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 1145.A 1145.A 1885. -160. 2045. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 780.A 780.A 1520. -165. 1685. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 680. 680. 670.A 1255.B 1350. UNCH 4 ---- 19000 800. 1190.B 580.A 1190.B 1190. -175. 1 1365. 70 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- ---- ---- 495.A 1045. UNCH ---- 19500 ---- ---- 425.A 425.A 910. -165. 1075. 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- ---- ---- 360.A 790. UNCH ---- 20000 330. 330. 310.A 725.B 680. -145. 5 825. 2 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- ---- ---- 265.A 585. UNCH ---- 20500 ---- ---- 230.A 230.A 500. -120. 620. 1 205000 ---- ---- ---- ---- CAB UNCH CAB 20750 ---- ---- ---- 195.A 425. UNCH ---- 21000 ---- ---- 165.A 165.A 360. -95. 455. 3 6 210000 ---- ---- ---- ---- CAB UNCH CAB 21250 ---- ---- ---- 140.A 305. UNCH ---- 21500 ---- ---- 120.A 120.A 255. -75. 330. 25 215000 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- ---- ---- 105.A 215. UNCH ---- 22000 ---- ---- 90.A 90.A 180. -60. 240. 24 220000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- ---- ---- 75.A 150. UNCH ---- 22500 ---- ---- 70.A 70.A 125. -50. 175. 1 18 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- 55.A 55.A 85. -45. 130. 1 106 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- 45.A 45.A 60. -35. 95. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- 35.A 35.A 45. -30. 75. 20 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- 35.A 35.A 35. -20. 55. 10 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- 30.A 30.A 25. -20. 45. 88 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 30.A 30.A 20. -15. 35. 1 46 26000 ---- ---- 24.A 24.A 15. -15. 30. 38 26500 ---- ---- 23.A 23.A 11. -13. 24. 16 27000 ---- ---- ---- ---- 9. -11. 20. 75 27500 25. 25. 21.A 21.A 6. -11. 2 17. 10 28000 ---- ---- ---- ---- 5. -9. 14. 96 28500 ---- ---- ---- ---- 4. -8. 12. 8 29000 ---- ---- ---- ---- 3. -8. 11. 29500 ---- ---- ---- ---- 2. -7. 9. 30000 ---- ---- ---- ---- 2. -6. 8. 45 30500 ---- ---- ---- ---- 1. -6. 7. 31000 ---- ---- ---- ---- 1. -5. 6. 1 31500 ---- ---- ---- ---- 1. -4. 5. 32000 ---- ---- ---- ---- 1. -4. 5. 1 32500 ---- ---- ---- ---- 1. -3. 4. 1 33000 ---- ---- ---- ---- CAB -4. 4. 33500 ---- ---- ---- ---- CAB -4. 4. 34000 ---- ---- ---- ---- CAB -3. 3. 1 34500 ---- ---- ---- ---- CAB -3. 3. 35000 ---- ---- ---- ---- CAB -3. 3. 5 35500 ---- ---- ---- ---- CAB -2. 2. 36000 ---- ---- ---- ---- CAB -2. 2. 36500 ---- ---- ---- ---- CAB -2. 2. 37000 ---- ---- ---- ---- CAB -2. 2. 37500 ---- ---- ---- ---- CAB -2. 2. 38000 ---- ---- ---- ---- CAB -2. 2. 38500 ---- ---- ---- ---- CAB -2. 2. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 10 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB -1. 1. 43000 ---- ---- ---- ---- CAB -1. 1. 43500 ---- ---- ---- ---- CAB -1. 1. 44000 ---- ---- ---- ---- CAB -1. 1. 44500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 250 45500 ---- ---- ---- ---- CAB -1. 1. 46000 ---- ---- ---- ---- CAB -1. 1. 46500 ---- ---- ---- ---- CAB -1. 1. 47000 ---- ---- ---- ---- CAB -1. 1. 47500 ---- ---- ---- ---- CAB -1. 1. 48000 ---- ---- ---- ---- CAB -1. 1. 48500 ---- ---- ---- ---- CAB -1. 1. 49000 ---- ---- ---- ---- CAB -1. 1. 49500 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14470.0 -90. 14560.0 50000 ---- ---- ---- ---- CAB -1. 1. 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB -1. 1. 51000 ---- ---- ---- ---- CAB -1. 1. 51500 ---- ---- ---- ---- CAB -1. 1. 52000 ---- ---- ---- ---- CAB -1. 1. 52500 ---- ---- ---- ---- CAB -1. 1. 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 250 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18420.0 -85. 18505.0 10000 ---- ---- ---- ---- 9495. -100. 9595. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9005. -105. 9110. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8520. -110. 8630. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8040. -115. 8155. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7560. -120. 7680. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7085. -125. 7210. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6615. -130. 6745. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6150. -140. 6290. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5690. -150. 5840. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5240. -155. 5395. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4800. -165. 4965. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4370. -175. 4545. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3960. -175. 4135. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3565. -180. 3745. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3190. -185. 3375. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- 2145.A 2145.A 2835. -185. 3020. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 1870.A 1870.A 2505. -185. 2690. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 1500.A 1500.A 2195. -185. 2380. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 1530. 1895.B 1285.A 1495.A 1915. -175. 1 2090. 20 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 1095.A 1095.A 1655. -175. 1830. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 1360. 1360. 935.A 1180.A 1420. -170. 2 1590. 4 6 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- 790.A 790.A 1215. -160. 1375. 10 21000 ---- ---- 670.A 670.A 1035. -150. 1185. 21500 780. 780. 570.A 895.B 880. -135. 3 1015. 1 26 22000 ---- ---- 480.A 480.A 745. -120. 865. 51 22500 ---- ---- 410.A 410.A 635. -105. 740. 3 23000 ---- ---- 350.A 350.A 540. -90. 630. 7 23500 ---- ---- 300.A 300.A 460. -75. 535. 4 24000 ---- ---- 260.A 260.A 395. -60. 455. 1 24500 ---- ---- 225.A 225.A 340. -50. 390. 25000 225. 225. 195.A 195.A 290. -45. 1 335. 25500 ---- ---- 170.A 170.A 250. -35. 285. 26000 ---- ---- 145.A 145.A 215. -30. 245. 26500 ---- ---- 130.A 130.A 190. -20. 210. 27000 ---- ---- 115.A 115.A 165. -15. 180. 6 27500 ---- ---- 105.A 105.A 145. -15. 160. 17 28000 ---- ---- 95.A 95.A 125. -15. 140. 13 28500 ---- ---- 85.A 85.A 110. -10. 120. 6 17 29000 ---- ---- 80.A 80.A 100. -5. 105. 1 29500 ---- ---- 70.A 70.A 90. -5. 95. 78 30000 ---- ---- 65.A 65.A 80. -5. 85. 8 30500 ---- ---- 60.A 60.A 70. -5. 75. 2 31000 ---- ---- 55.A 55.A 65. -5. 70. 31500 ---- ---- 55.A 55.A 60. UNCH 60. 32000 ---- ---- 50.A 50.A 55. UNCH 55. 32500 ---- ---- 45.A 45.A 50. UNCH 50. 33000 ---- ---- ---- ---- 45. UNCH 45. 33500 ---- ---- ---- ---- 40. UNCH 40. 34000 ---- ---- ---- ---- 40. UNCH 40. 34500 ---- ---- ---- ---- 35. UNCH 35. 6 35000 ---- ---- ---- ---- 35. UNCH 35. 35500 ---- ---- ---- ---- 30. UNCH 30. 36000 ---- ---- ---- ---- 30. UNCH 30. 36500 ---- ---- ---- ---- 25. -5. 30. 37000 ---- ---- ---- ---- 25. UNCH 25. 37500 ---- ---- ---- ---- 24. -1. 25. 38000 ---- ---- ---- ---- 22. -2. 24. 38500 ---- ---- ---- ---- 21. -1. 22. 39000 ---- ---- ---- ---- 20. -1. 21. 39500 ---- ---- ---- ---- 19. -1. 20. 40000 ---- ---- ---- ---- 17. -3. 20. 1 40500 ---- ---- ---- ---- 16. -3. 19. 41000 ---- ---- ---- ---- 16. -2. 18. 41500 ---- ---- ---- ---- 15. -2. 17. 42000 ---- ---- ---- ---- 14. -3. 17. 42500 ---- ---- ---- ---- 13. -3. 16. 43000 ---- ---- ---- ---- 12. -3. 15. 43500 ---- ---- ---- ---- 12. -3. 15. 44000 ---- ---- ---- ---- 11. -3. 14. 44500 ---- ---- ---- ---- 10. -4. 14. 45000 ---- ---- ---- ---- 10. -3. 13. 45500 ---- ---- ---- ---- 9. -4. 13. 46000 ---- ---- ---- ---- 9. -3. 12. 46500 ---- ---- ---- ---- 8. -4. 12. 47000 ---- ---- ---- ---- 8. -3. 11. 47500 ---- ---- ---- ---- 7. -4. 11. 48000 ---- ---- ---- ---- 7. -4. 11. 48500 ---- ---- ---- ---- 6. -4. 10. 49000 ---- ---- ---- ---- 6. -4. 10. 49500 ---- ---- ---- ---- 6. -3. 9. 5000 ---- ---- ---- ---- 14435.0 -85. 14520.0 50000 ---- ---- ---- ---- 5. -4. 9. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 5. -3. 8. 51000 ---- ---- ---- ---- 5. -3. 8. 51500 ---- ---- ---- ---- 4. -4. 8. 52000 ---- ---- ---- ---- 4. -3. 7. 52500 ---- ---- ---- ---- 4. -3. 7. 53000 ---- ---- ---- ---- 4. -2. 6. 53500 ---- ---- ---- ---- 3. -3. 6. 54000 ---- ---- ---- ---- 3. -3. 6. 54500 ---- ---- ---- ---- 3. -2. 5. 55000 ---- ---- ---- ---- 3. -2. 5. 55500 ---- ---- ---- ---- 3. -2. 5. 56000 ---- ---- ---- ---- 2. -3. 5. 56500 ---- ---- ---- ---- 2. -2. 4. 57000 ---- ---- ---- ---- 2. -2. 4. 57500 ---- ---- ---- ---- 2. -2. 4. 58000 ---- ---- ---- ---- 2. -2. 4. 58500 ---- ---- ---- ---- 2. -2. 4. 59000 ---- ---- ---- ---- 1. -2. 3. 59500 ---- ---- ---- ---- 1. -2. 3. 60000 ---- ---- ---- ---- 1. -2. 3. 60500 ---- ---- ---- ---- 1. -2. 3. 61000 ---- ---- ---- ---- 1. -2. 3. 61500 ---- ---- ---- ---- 1. -2. 3. 62000 ---- ---- ---- ---- 1. -1. 2. 62500 ---- ---- ---- ---- 1. -1. 2. 63000 ---- ---- ---- ---- 1. -1. 2. 63500 ---- ---- ---- ---- 1. -1. 2. 64000 ---- ---- ---- ---- 1. -1. 2. 64500 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- 1. -1. 2. 65500 ---- ---- ---- ---- CAB -2. 2. 66000 ---- ---- ---- ---- CAB -2. 2. 66500 ---- ---- ---- ---- CAB -2. 2. 67000 ---- ---- ---- ---- CAB -1. 1. 67500 ---- ---- ---- ---- CAB -1. 1. 68000 ---- ---- ---- ---- CAB -1. 1. 68500 ---- ---- ---- ---- CAB -1. 1. 69000 ---- ---- ---- ---- CAB -1. 1. 69500 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 70500 ---- ---- ---- ---- CAB -1. 1. 71000 ---- ---- ---- ---- CAB -1. 1. 71500 ---- ---- ---- ---- CAB -1. 1. 72000 ---- ---- ---- ---- CAB -1. 1. 72500 ---- ---- ---- ---- CAB -1. 1. 73000 ---- ---- ---- ---- CAB -1. 1. 73500 ---- ---- ---- ---- CAB -1. 1. 74000 ---- ---- ---- ---- CAB -1. 1. 74500 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 75500 ---- ---- ---- ---- CAB -1. 1. 76000 ---- ---- ---- ---- CAB -1. 1. 76500 ---- ---- ---- ---- CAB -1. 1. 77000 ---- ---- ---- ---- CAB -1. 1. 77500 ---- ---- ---- ---- CAB -1. 1. 78000 ---- ---- ---- ---- CAB -1. 1. 78500 ---- ---- ---- ---- CAB -1. 1. 79000 ---- ---- ---- ---- CAB -1. 1. 79500 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 80500 ---- ---- ---- ---- CAB -1. 1. 81000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18395.0 -100. 18495.0 10000 ---- ---- ---- ---- 9565. -135. 9700. 100000 ---- ---- ---- ---- 6. +3. 3. 10500 ---- ---- ---- ---- 9095. -140. 9235. 105000 ---- ---- ---- ---- 5. +2. 3. 11000 ---- ---- ---- ---- 8625. -145. 8770. 110000 ---- ---- ---- ---- 4. +2. 2. 11500 ---- ---- ---- ---- 8160. -150. 8310. 115000 ---- ---- ---- ---- 4. +2. 2. 12000 ---- ---- ---- ---- 7700. -160. 7860. 120000 ---- ---- ---- ---- 3. +1. 2. 12500 ---- ---- ---- ---- 7245. -165. 7410. 125000 ---- ---- ---- ---- 3. +1. 2. 13000 ---- ---- ---- ---- 6800. -170. 6970. 130000 ---- ---- ---- ---- 2. UNCH 2. 13500 ---- ---- ---- ---- 6360. -175. 6535. 135000 ---- ---- ---- ---- 2. UNCH 2. 14000 ---- ---- ---- ---- 5930. -180. 6110. 140000 ---- ---- ---- ---- 2. UNCH 2. 14500 ---- ---- ---- ---- 5510. -190. 5700. 145000 ---- ---- ---- ---- 2. +1. 1. 15000 ---- ---- ---- ---- 5105. -195. 5300. 150000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 4715. -200. 4915. 16000 ---- ---- ---- ---- 4340. -200. 4540. 16500 ---- ---- ---- ---- 3980. -205. 4185. 17000 ---- ---- ---- ---- 3640. -205. 3845. 17500 ---- ---- 2705.A 2705.A 3315. -210. 3525. 18000 ---- ---- 2445.A 2445.A 3010. -205. 3215. 18500 ---- ---- 2065.A 2065.A 2725. -205. 2930. 19000 ---- ---- 1850.A 1850.A 2455. -205. 2660. 19500 ---- ---- 1650.A 1650.A 2210. -195. 2405. 20000 ---- ---- 1470.A 1470.A 1980. -190. 2170. 20500 ---- ---- 1310.A 1310.A 1770. -185. 1955. 21000 ---- ---- 1165.A 1165.A 1585. -175. 1760. 2 2 21500 ---- ---- 1035.A 1035.A 1410. -165. 1575. 2 22000 ---- ---- 920.A 920.A 1255. -155. 1410. 22500 ---- ---- 815.A 815.A 1120. -145. 1265. 23000 ---- ---- 725.A 725.A 995. -135. 1130. 23500 ---- ---- 645.A 645.A 885. -125. 1010. 24000 ---- ---- 570.A 570.A 785. -115. 900. 24500 ---- ---- 510.A 510.A 700. -105. 805. 25000 ---- ---- 455.A 455.A 620. -95. 715. 25500 ---- ---- 405.A 405.A 550. -90. 640. 26000 ---- ---- 365.A 365.A 490. -80. 570. 26500 ---- ---- 325.A 325.A 435. -75. 510. 27000 ---- ---- 295.A 295.A 385. -70. 455. 27500 ---- ---- 265.A 265.A 345. -65. 410. 28000 ---- ---- 240.A 240.A 305. -60. 365. 28500 ---- ---- 220.A 220.A 275. -55. 330. 29000 ---- ---- 200.A 200.A 245. -50. 295. 29500 200. 200. 180.A 205.B 220. -45. 5 265. 30000 ---- ---- 165.A 165.A 200. -40. 240. 30500 ---- ---- 155.A 155.A 180. -35. 215. 31000 ---- ---- 140.A 140.A 165. -30. 195. 31500 ---- ---- 130.A 130.A 150. -30. 180. 5 32000 ---- ---- 120.A 120.A 135. -30. 165. 32500 ---- ---- 110.A 110.A 125. -25. 150. 33000 ---- ---- 105.A 105.A 115. -20. 135. 33500 ---- ---- 95.A 95.A 105. -20. 125. 34000 ---- ---- 90.A 90.A 100. -15. 115. 34500 ---- ---- 85.A 85.A 90. -20. 110. 35000 ---- ---- 80.A 80.A 85. -15. 100. 35500 ---- ---- 75.A 75.A 80. -15. 95. 36000 ---- ---- 70.A 70.A 75. -10. 85. 36500 ---- ---- 70.A 70.A 70. -10. 80. 37000 ---- ---- 65.A 65.A 65. -10. 75. 37500 ---- ---- 60.A 60.A 60. -10. 70. 38000 ---- ---- 60.A 60.A 55. -15. 70. 38500 ---- ---- 55.A 55.A 55. -10. 65. 39000 ---- ---- 55.A 55.A 50. -10. 60. 39500 ---- ---- 50.A 50.A 50. -10. 60. 40000 ---- ---- 50.A 50.A 45. -10. 55. 40500 ---- ---- 45.A 45.A 45. -5. 50. 41000 ---- ---- 45.A 45.A 45. -5. 50. 41500 ---- ---- 45.A 45.A 40. -10. 50. 42000 ---- ---- 40.A 40.A 40. -5. 45. 42500 ---- ---- 40.A 40.A 40. -5. 45. 43000 ---- ---- ---- ---- 35. -5. 40. 43500 ---- ---- ---- ---- 35. -5. 40. 44000 ---- ---- ---- ---- 35. -5. 40. 44500 ---- ---- ---- ---- 35. UNCH 35. 45000 ---- ---- ---- ---- 30. -5. 35. 45500 ---- ---- ---- ---- 30. -5. 35. 46000 ---- ---- ---- ---- 30. -5. 35. 46500 ---- ---- ---- ---- 30. UNCH 30. 47000 ---- ---- ---- ---- 30. UNCH 30. 47500 ---- ---- ---- ---- 25. -5. 30. 48000 ---- ---- ---- ---- 25. -5. 30. 48500 ---- ---- ---- ---- 25. UNCH 25. 49000 ---- ---- ---- ---- 25. UNCH 25. 49500 ---- ---- ---- ---- 25. UNCH 25. 5000 ---- ---- ---- ---- 14425.0 -105. 14530.0 50000 ---- ---- ---- ---- 24. -1. 25. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 24. UNCH 24. 51000 ---- ---- ---- ---- 23. UNCH 23. 51500 ---- ---- ---- ---- 23. +1. 22. 52000 ---- ---- ---- ---- 22. UNCH 22. 52500 ---- ---- ---- ---- 22. +1. 21. 53000 ---- ---- ---- ---- 22. +2. 20. 53500 ---- ---- ---- ---- 21. +1. 20. 54000 ---- ---- ---- ---- 21. +2. 19. 54500 ---- ---- ---- ---- 21. +2. 19. 55000 ---- ---- ---- ---- 20. +2. 18. 55500 ---- ---- ---- ---- 20. +2. 18. 56000 ---- ---- ---- ---- 20. +3. 17. 56500 ---- ---- ---- ---- 19. +2. 17. 57000 ---- ---- ---- ---- 19. +3. 16. 57500 ---- ---- ---- ---- 19. +3. 16. 58000 ---- ---- ---- ---- 18. +3. 15. 58500 ---- ---- ---- ---- 18. +3. 15. 59000 ---- ---- ---- ---- 18. +3. 15. 59500 ---- ---- ---- ---- 18. +4. 14. 60000 ---- ---- ---- ---- 17. +3. 14. 60500 ---- ---- ---- ---- 17. +4. 13. 61000 ---- ---- ---- ---- 17. +4. 13. 61500 ---- ---- ---- ---- 17. +4. 13. 62000 ---- ---- ---- ---- 16. +4. 12. 62500 ---- ---- ---- ---- 16. +4. 12. 63000 ---- ---- ---- ---- 16. +4. 12. 63500 ---- ---- ---- ---- 16. +4. 12. 64000 ---- ---- ---- ---- 16. +5. 11. 65000 ---- ---- ---- ---- 15. +4. 11. 70000 ---- ---- ---- ---- 13. +4. 9. 75000 ---- ---- ---- ---- 12. +5. 7. 80000 ---- ---- ---- ---- 10. +4. 6. 85000 ---- ---- ---- ---- 9. +4. 5. 90000 ---- ---- ---- ---- 8. +4. 4. 95000 ---- ---- ---- ---- 7. +4. 3. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18365.0 -100. 18465.0 10000 ---- ---- ---- ---- 9705. -120. 9825. 100000 ---- ---- ---- ---- 19. +6. 13. 5 101000 ---- ---- ---- ---- 19. +6. 13. 102000 ---- ---- ---- ---- 18. +6. 12. 103000 ---- ---- ---- ---- 18. +6. 12. 104000 ---- ---- ---- ---- 17. +5. 12. 10500 ---- ---- ---- ---- 9250. -130. 9380. 105000 ---- ---- ---- ---- 17. +6. 11. 106000 ---- ---- ---- ---- 16. +5. 11. 107000 ---- ---- ---- ---- 16. +5. 11. 108000 ---- ---- ---- ---- 15. +4. 11. 109000 ---- ---- ---- ---- 15. +5. 10. 11000 ---- ---- ---- ---- 8805. -135. 8940. 110000 ---- ---- ---- ---- 14. +4. 10. 111000 ---- ---- ---- ---- 14. +4. 10. 112000 ---- ---- ---- ---- 13. +3. 10. 113000 ---- ---- ---- ---- 13. +4. 9. 114000 ---- ---- ---- ---- 12. +3. 9. 11500 ---- ---- ---- ---- 8360. -140. 8500. 115000 ---- ---- ---- ---- 12. +3. 9. 116000 ---- ---- ---- ---- 12. +3. 9. 117000 ---- ---- ---- ---- 11. +2. 9. 118000 ---- ---- ---- ---- 11. +3. 8. 119000 ---- ---- ---- ---- 10. +2. 8. 12000 ---- ---- ---- ---- 7925. -145. 8070. 120000 ---- ---- ---- ---- 10. +2. 8. 121000 ---- ---- ---- ---- 9. +1. 8. 122000 ---- ---- ---- ---- 9. +1. 8. 123000 ---- ---- ---- ---- 9. +1. 8. 124000 ---- ---- ---- ---- 8. +1. 7. 12500 ---- ---- ---- ---- 7495. -155. 7650. 125000 ---- ---- ---- ---- 8. +1. 7. 126000 ---- ---- ---- ---- 8. +1. 7. 127000 ---- ---- ---- ---- 7. UNCH 7. 128000 ---- ---- ---- ---- 7. UNCH 7. 129000 ---- ---- ---- ---- 7. UNCH 7. 13000 ---- ---- ---- ---- 7075. -160. 7235. 130000 ---- ---- ---- ---- 6. UNCH 6. 131000 ---- ---- ---- ---- 6. UNCH 6. 132000 ---- ---- ---- ---- 6. UNCH 6. 133000 ---- ---- ---- ---- 6. UNCH 6. 134000 ---- ---- ---- ---- 5. -1. 6. 13500 ---- ---- ---- ---- 6660. -170. 6830. 135000 ---- ---- ---- ---- 5. -1. 6. 136000 ---- ---- ---- ---- 5. -1. 6. 137000 ---- ---- ---- ---- 5. -1. 6. 138000 ---- ---- ---- ---- 4. -2. 6. 139000 ---- ---- ---- ---- 4. -1. 5. 14000 ---- ---- ---- ---- 6260. -170. 6430. 140000 ---- ---- ---- ---- 4. -1. 5. 141000 ---- ---- ---- ---- 4. -1. 5. 142000 ---- ---- ---- ---- 4. -1. 5. 143000 ---- ---- ---- ---- 3. -2. 5. 144000 ---- ---- ---- ---- 3. -2. 5. 14500 ---- ---- ---- ---- 5865. -180. 6045. 145000 ---- ---- ---- ---- 3. -2. 5. 146000 ---- ---- ---- ---- 3. -2. 5. 147000 ---- ---- ---- ---- 3. -2. 5. 148000 ---- ---- ---- ---- 3. -2. 5. 149000 ---- ---- ---- ---- 2. -3. 5. 15000 ---- ---- ---- ---- 5490. -180. 5670. 150000 ---- ---- ---- ---- 2. -2. 4. 151000 ---- ---- ---- ---- 2. -2. 4. 152000 ---- ---- ---- ---- 2. -2. 4. 153000 ---- ---- ---- ---- 2. -2. 4. 154000 ---- ---- ---- ---- 2. -2. 4. 15500 ---- ---- ---- ---- 5125. -185. 5310. 155000 ---- ---- ---- ---- 2. -2. 4. 156000 ---- ---- ---- ---- 2. -2. 4. 157000 ---- ---- ---- ---- 2. -2. 4. 158000 ---- ---- ---- ---- 1. -3. 4. 159000 ---- ---- ---- ---- 1. -3. 4. 16000 ---- ---- ---- ---- 4780. -185. 4965. 160000 ---- ---- ---- ---- 1. -3. 4. 161000 ---- ---- ---- ---- 1. -3. 4. 162000 ---- ---- ---- ---- 1. -3. 4. 163000 ---- ---- ---- ---- 1. -3. 4. 164000 ---- ---- ---- ---- 1. -3. 4. 16500 ---- ---- ---- ---- 4445. -190. 4635. 165000 ---- ---- ---- ---- 1. -3. 4. 166000 ---- ---- ---- ---- 1. -3. 4. 167000 ---- ---- ---- ---- 1. -2. 3. 168000 ---- ---- ---- ---- 1. -2. 3. 169000 ---- ---- ---- ---- 1. -2. 3. 17000 ---- ---- ---- ---- 4130. -190. 4320. 170000 ---- ---- ---- ---- 1. -2. 3. 171000 ---- ---- ---- ---- 1. -2. 3. 172000 ---- ---- ---- ---- 1. -2. 3. 173000 ---- ---- ---- ---- 1. -2. 3. 174000 ---- ---- ---- ---- 1. -2. 3. 17500 ---- ---- 3305.A 3305.A 3835. -185. 4020. 175000 ---- ---- ---- ---- 1. -2. 3. 176000 ---- ---- ---- ---- 1. -2. 3. 177000 ---- ---- ---- ---- 1. -2. 3. 178000 ---- ---- ---- ---- CAB -3. 3. 179000 ---- ---- ---- ---- CAB -3. 3. 18000 ---- ---- 3060.A 3060.A 3550. -185. 3735. 180000 ---- ---- ---- ---- CAB -3. 3. 181000 ---- ---- ---- ---- CAB -3. 3. 182000 ---- ---- ---- ---- CAB -3. 3. 183000 ---- ---- ---- ---- CAB -3. 3. 184000 ---- ---- ---- ---- CAB -3. 3. 18500 ---- ---- 2825.A 2825.A 3285. -180. 3465. 185000 ---- ---- ---- ---- CAB -3. 3. 186000 ---- ---- ---- ---- CAB -3. 3. 187000 ---- ---- ---- ---- CAB -3. 3. 188000 ---- ---- ---- ---- CAB -3. 3. 189000 ---- ---- ---- ---- CAB -3. 3. 19000 ---- ---- 2455.A 2455.A 3035. -180. 3215. 190000 ---- ---- ---- ---- CAB -3. 3. 191000 ---- ---- ---- ---- CAB -3. 3. 192000 ---- ---- ---- ---- CAB -3. 3. 193000 ---- ---- ---- ---- CAB -3. 3. 194000 ---- ---- ---- ---- CAB -3. 3. 19500 ---- ---- 2255.A 2255.A 2800. -175. 2975. 195000 ---- ---- ---- ---- CAB -2. 2. 196000 ---- ---- ---- ---- CAB -2. 2. 197000 ---- ---- ---- ---- CAB -2. 2. 198000 ---- ---- ---- ---- CAB -2. 2. 199000 ---- ---- ---- ---- CAB -2. 2. 2000 ---- ---- ---- ---- 17375.0 -100. 17475.0 20000 ---- ---- 2070.A 2070.A 2580. -170. 2750. 10 200000 ---- ---- ---- ---- CAB -2. 2. 201000 ---- ---- ---- ---- CAB -2. 2. 202000 ---- ---- ---- ---- CAB -2. 2. 203000 ---- ---- ---- ---- CAB -2. 2. 204000 ---- ---- ---- ---- CAB -2. 2. 20500 ---- ---- 1900.A 1900.A 2370. -170. 2540. 205000 ---- ---- ---- ---- CAB -2. 2. 206000 ---- ---- ---- ---- CAB -2. 2. 207000 ---- ---- ---- ---- CAB -2. 2. 208000 ---- ---- ---- ---- CAB -2. 2. 209000 ---- ---- ---- ---- CAB -2. 2. 21000 ---- ---- 1745.A 1745.A 2180. -165. 2345. 10 210000 ---- ---- ---- ---- CAB -2. 2. 211000 ---- ---- ---- ---- CAB -2. 2. 212000 ---- ---- ---- ---- CAB -2. 2. 213000 ---- ---- ---- ---- CAB -2. 2. 214000 ---- ---- ---- ---- CAB -2. 2. 21500 ---- ---- 1600.A 1600.A 2000. -160. 2160. 215000 ---- ---- ---- ---- CAB -2. 2. 216000 ---- ---- ---- ---- CAB -2. 2. 217000 ---- ---- ---- ---- CAB -2. 2. 218000 ---- ---- ---- ---- CAB -2. 2. 219000 ---- ---- ---- ---- CAB -2. 2. 22000 ---- ---- 1470.A 1470.A 1835. -155. 1990. 220000 ---- ---- ---- ---- CAB -2. 2. 221000 ---- ---- ---- ---- CAB -2. 2. 222000 ---- ---- ---- ---- CAB -2. 2. 223000 ---- ---- ---- ---- CAB -2. 2. 224000 ---- ---- ---- ---- CAB -2. 2. 22500 ---- ---- 1350.A 1350.A 1680. -155. 1835. 225000 ---- ---- ---- ---- CAB -2. 2. 226000 ---- ---- ---- ---- CAB -2. 2. 227000 ---- ---- ---- ---- CAB -2. 2. 228000 ---- ---- ---- ---- CAB -2. 2. 229000 ---- ---- ---- ---- CAB -2. 2. 23000 ---- ---- 1240.A 1240.A 1540. -145. 1685. 230000 ---- ---- ---- ---- CAB -2. 2. 231000 ---- ---- ---- ---- CAB -2. 2. 232000 ---- ---- ---- ---- CAB -2. 2. 233000 ---- ---- ---- ---- CAB -2. 2. 234000 ---- ---- ---- ---- CAB -2. 2. 23500 ---- ---- 1140.A 1140.A 1410. -140. 1550. 235000 ---- ---- ---- ---- CAB -2. 2. 236000 ---- ---- ---- ---- CAB -2. 2. 237000 ---- ---- ---- ---- CAB -2. 2. 238000 ---- ---- ---- ---- CAB -2. 2. 239000 ---- ---- ---- ---- CAB -2. 2. 24000 ---- ---- 1050.A 1050.A 1295. -135. 1430. 10 240000 ---- ---- ---- ---- CAB -2. 2. 241000 ---- ---- ---- ---- CAB -2. 2. 242000 ---- ---- ---- ---- CAB -2. 2. 243000 ---- ---- ---- ---- CAB -2. 2. 244000 ---- ---- ---- ---- CAB -2. 2. 24500 ---- ---- 965.A 965.A 1185. -130. 1315. 2 245000 ---- ---- ---- ---- CAB -2. 2. 246000 ---- ---- ---- ---- CAB -2. 2. 247000 ---- ---- ---- ---- CAB -2. 2. 248000 ---- ---- ---- ---- CAB -2. 2. 249000 ---- ---- ---- ---- CAB -2. 2. 25000 ---- ---- 890.A 890.A 1090. -120. 1210. 1 250000 ---- ---- ---- ---- CAB -2. 2. 251000 ---- ---- ---- ---- CAB -2. 2. 252000 ---- ---- ---- ---- CAB -2. 2. 253000 ---- ---- ---- ---- CAB -2. 2. 254000 ---- ---- ---- ---- CAB -2. 2. 25500 ---- ---- 820.A 820.A 1000. -110. 1110. 255000 ---- ---- ---- ---- CAB -2. 2. 256000 ---- ---- ---- ---- CAB -2. 2. 257000 ---- ---- ---- ---- CAB -2. 2. 258000 ---- ---- ---- ---- CAB -2. 2. 259000 ---- ---- ---- ---- CAB -2. 2. 26000 ---- ---- 755.A 755.A 920. -105. 1025. 260000 ---- ---- ---- ---- CAB -2. 2. 261000 ---- ---- ---- ---- CAB -2. 2. 262000 ---- ---- ---- ---- CAB -2. 2. 263000 ---- ---- ---- ---- CAB -2. 2. 264000 ---- ---- ---- ---- CAB -2. 2. 26500 ---- ---- 695.A 695.A 850. -90. 940. 265000 ---- ---- ---- ---- CAB -2. 2. 266000 ---- ---- ---- ---- CAB -2. 2. 267000 ---- ---- ---- ---- CAB -2. 2. 268000 ---- ---- ---- ---- CAB -2. 2. 269000 ---- ---- ---- ---- CAB -2. 2. 27000 ---- ---- 640.A 640.A 780. -90. 870. 270000 ---- ---- ---- ---- CAB -2. 2. 271000 ---- ---- ---- ---- CAB -2. 2. 272000 ---- ---- ---- ---- CAB -2. 2. 273000 ---- ---- ---- ---- CAB -2. 2. 274000 ---- ---- ---- ---- CAB -2. 2. 27500 ---- ---- 595.A 595.A 720. -80. 800. 275000 ---- ---- ---- ---- CAB -2. 2. 276000 ---- ---- ---- ---- CAB -2. 2. 277000 ---- ---- ---- ---- CAB -2. 2. 278000 ---- ---- ---- ---- CAB -2. 2. 279000 ---- ---- ---- ---- CAB -2. 2. 28000 ---- ---- 550.A 550.A 665. -75. 740. 280000 ---- ---- ---- ---- CAB -2. 2. 281000 ---- ---- ---- ---- CAB -2. 2. 282000 ---- ---- ---- ---- CAB -2. 2. 283000 ---- ---- ---- ---- CAB -2. 2. 284000 ---- ---- ---- ---- CAB -2. 2. 28500 ---- ---- 510.A 510.A 615. -65. 680. 285000 ---- ---- ---- ---- CAB -2. 2. 286000 ---- ---- ---- ---- CAB -2. 2. 287000 ---- ---- ---- ---- CAB -1. 1. 288000 ---- ---- ---- ---- CAB -1. 1. 289000 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- 470.A 470.A 570. -60. 630. 290000 ---- ---- ---- ---- CAB -1. 1. 291000 ---- ---- ---- ---- CAB -1. 1. 292000 ---- ---- ---- ---- CAB -1. 1. 293000 ---- ---- ---- ---- CAB -1. 1. 294000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- 440.A 440.A 530. -50. 580. 295000 ---- ---- ---- ---- CAB -1. 1. 296000 ---- ---- ---- ---- CAB -1. 1. 297000 ---- ---- ---- ---- CAB -1. 1. 298000 ---- ---- ---- ---- CAB -1. 1. 299000 ---- ---- ---- ---- CAB -1. 1. 3000 ---- ---- ---- ---- 16390.0 -95. 16485.0 30000 500. 500. 410.A 410.A 495. -45. 2 540. 2 300000 ---- ---- ---- ---- CAB -1. 1. 301000 ---- ---- ---- ---- CAB -1. 1. 302000 ---- ---- ---- ---- CAB -1. 1. 303000 ---- ---- ---- ---- CAB -1. 1. 304000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- 380.A 380.A 460. -40. 500. 305000 ---- ---- ---- ---- CAB -1. 1. 306000 ---- ---- ---- ---- CAB -1. 1. 307000 ---- ---- ---- ---- CAB -1. 1. 308000 ---- ---- ---- ---- CAB -1. 1. 309000 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- 355.A 355.A 425. -40. 465. 310000 ---- ---- ---- ---- CAB -1. 1. 311000 ---- ---- ---- ---- CAB -1. 1. 312000 ---- ---- ---- ---- CAB -1. 1. 313000 ---- ---- ---- ---- CAB -1. 1. 314000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- 335.A 335.A 400. -30. 430. 315000 ---- ---- ---- ---- CAB -1. 1. 316000 ---- ---- ---- ---- CAB -1. 1. 317000 ---- ---- ---- ---- CAB -1. 1. 318000 ---- ---- ---- ---- CAB -1. 1. 319000 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- 315.A 315.A 370. -30. 400. 320000 ---- ---- ---- ---- CAB -1. 1. 321000 ---- ---- ---- ---- CAB -1. 1. 322000 ---- ---- ---- ---- CAB -1. 1. 323000 ---- ---- ---- ---- CAB -1. 1. 324000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- 295.A 295.A 350. -25. 375. 325000 ---- ---- ---- ---- CAB -1. 1. 326000 ---- ---- ---- ---- CAB -1. 1. 327000 ---- ---- ---- ---- CAB -1. 1. 328000 ---- ---- ---- ---- CAB -1. 1. 329000 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- 280.A 280.A 325. -25. 350. 330000 ---- ---- ---- ---- CAB -1. 1. 331000 ---- ---- ---- ---- CAB -1. 1. 332000 ---- ---- ---- ---- CAB -1. 1. 333000 ---- ---- ---- ---- CAB -1. 1. 334000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- 260.A 260.A 305. -20. 325. 335000 ---- ---- ---- ---- CAB -1. 1. 336000 ---- ---- ---- ---- CAB -1. 1. 337000 ---- ---- ---- ---- CAB -1. 1. 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- 250.A 250.A 285. -20. 305. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- 235.A 235.A 270. -15. 285. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- 225.A 225.A 255. -15. 270. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- 215.A 215.A 240. -10. 250. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- 205.A 205.A 225. -15. 240. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- 195.A 195.A 210. -15. 225. 37000 ---- ---- 185.A 185.A 200. -10. 210. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- 175.A 175.A 190. -10. 200. 38000 ---- ---- 170.A 170.A 180. -10. 190. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- 160.A 160.A 170. -10. 180. 39000 ---- ---- 155.A 155.A 160. -10. 170. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- 145.A 145.A 150. -10. 160. 4000 ---- ---- ---- ---- 15405.0 -100. 15505.0 40000 ---- ---- 140.A 140.A 145. -5. 150. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- 135.A 135.A 135. -10. 145. 41000 ---- ---- 130.A 130.A 130. -10. 140. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- 125.A 125.A 120. -10. 130. 42000 ---- ---- 120.A 120.A 115. -10. 125. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- 115.A 115.A 110. -10. 120. 43000 ---- ---- 110.A 110.A 105. -10. 115. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- 105.A 105.A 100. -10. 110. 44000 ---- ---- 100.A 100.A 95. -10. 105. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- 95.A 95.A 90. -10. 100. 45000 ---- ---- ---- ---- 85. -10. 95. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 80. -10. 90. 46000 ---- ---- ---- ---- 75. -10. 85. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 75. -10. 85. 47000 ---- ---- ---- ---- 70. -10. 80. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 70. -5. 75. 48000 ---- ---- ---- ---- 65. -10. 75. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 60. -10. 70. 49000 ---- ---- ---- ---- 60. -10. 70. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 60. -5. 65. 5000 ---- ---- ---- ---- 14425.0 -100. 14525.0 50000 ---- ---- ---- ---- 55. -10. 65. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 55. -10. 65. 51000 ---- ---- ---- ---- 50. -10. 60. 51500 ---- ---- ---- ---- 50. -10. 60. 52000 ---- ---- ---- ---- 50. -10. 60. 52500 ---- ---- ---- ---- 50. -5. 55. 53000 ---- ---- ---- ---- 45. -10. 55. 53500 ---- ---- ---- ---- 45. -10. 55. 54000 ---- ---- ---- ---- 45. -5. 50. 54500 ---- ---- ---- ---- 45. -5. 50. 55000 ---- ---- ---- ---- 45. -5. 50. 1 55500 ---- ---- ---- ---- 40. -10. 50. 56000 ---- ---- ---- ---- 40. -10. 50. 56500 ---- ---- ---- ---- 40. -5. 45. 57000 ---- ---- ---- ---- 40. -5. 45. 57500 ---- ---- ---- ---- 40. -5. 45. 58000 ---- ---- ---- ---- 40. -5. 45. 58500 ---- ---- ---- ---- 40. -5. 45. 59000 ---- ---- ---- ---- 40. -5. 45. 59500 ---- ---- ---- ---- 40. UNCH 40. 6000 ---- ---- ---- ---- 13455.0 -105. 13560.0 60000 ---- ---- ---- ---- 35. -5. 40. 60500 ---- ---- ---- ---- 35. -5. 40. 61000 ---- ---- ---- ---- 35. -5. 40. 61500 ---- ---- ---- ---- 35. -5. 40. 62000 ---- ---- ---- ---- 35. -5. 40. 62500 ---- ---- ---- ---- 35. -5. 40. 63000 ---- ---- ---- ---- 35. -5. 40. 63500 ---- ---- ---- ---- 35. UNCH 35. 64000 ---- ---- ---- ---- 35. UNCH 35. 64500 ---- ---- ---- ---- 35. UNCH 35. 65000 ---- ---- ---- ---- 35. UNCH 35. 65500 ---- ---- ---- ---- 35. UNCH 35. 66000 ---- ---- ---- ---- 35. UNCH 35. 66500 ---- ---- ---- ---- 35. UNCH 35. 67000 ---- ---- ---- ---- 35. UNCH 35. 67500 ---- ---- ---- ---- 35. UNCH 35. 68000 ---- ---- ---- ---- 35. UNCH 35. 68500 ---- ---- ---- ---- 35. UNCH 35. 69000 ---- ---- ---- ---- 35. +5. 30. 69500 ---- ---- ---- ---- 35. +5. 30. 7000 ---- ---- ---- ---- 12495.0 -105. 12600.0 70000 ---- ---- ---- ---- 35. +5. 30. 70500 ---- ---- ---- ---- 35. +5. 30. 71000 ---- ---- ---- ---- 35. +5. 30. 71500 ---- ---- ---- ---- 35. +5. 30. 72000 ---- ---- ---- ---- 35. +5. 30. 72500 ---- ---- ---- ---- 30. UNCH 30. 73000 ---- ---- ---- ---- 30. UNCH 30. 73500 ---- ---- ---- ---- 30. UNCH 30. 74000 ---- ---- ---- ---- 30. UNCH 30. 74500 ---- ---- ---- ---- 30. UNCH 30. 75000 ---- ---- ---- ---- 30. +5. 25. 5 75500 ---- ---- ---- ---- 30. +5. 25. 76000 ---- ---- ---- ---- 30. +5. 25. 76500 ---- ---- ---- ---- 30. +5. 25. 77000 ---- ---- ---- ---- 30. +5. 25. 77500 ---- ---- ---- ---- 30. +5. 25. 78000 ---- ---- ---- ---- 30. +5. 25. 78500 ---- ---- ---- ---- 30. +5. 25. 79000 ---- ---- ---- ---- 30. +6. 24. 79500 ---- ---- ---- ---- 30. +6. 24. 8000 ---- ---- ---- ---- 11550.0 -110. 11660.0 80000 ---- ---- ---- ---- 30. +6. 24. 80500 ---- ---- ---- ---- 30. +7. 23. 81000 ---- ---- ---- ---- 30. +7. 23. 81500 ---- ---- ---- ---- 30. +7. 23. 82000 ---- ---- ---- ---- 30. +8. 22. 82500 ---- ---- ---- ---- 30. +8. 22. 83000 ---- ---- ---- ---- 30. +9. 21. 83500 ---- ---- ---- ---- 30. +9. 21. 84000 ---- ---- ---- ---- 30. +9. 21. 84500 ---- ---- ---- ---- 25. +4. 21. 85000 ---- ---- ---- ---- 25. +5. 20. 85500 ---- ---- ---- ---- 25. +5. 20. 86000 ---- ---- ---- ---- 25. +5. 20. 86500 ---- ---- ---- ---- 25. +6. 19. 87000 ---- ---- ---- ---- 25. +6. 19. 87500 ---- ---- ---- ---- 25. +6. 19. 88000 ---- ---- ---- ---- 25. +7. 18. 88500 ---- ---- ---- ---- 25. +7. 18. 89000 ---- ---- ---- ---- 25. +7. 18. 89500 ---- ---- ---- ---- 25. +7. 18. 9000 ---- ---- ---- ---- 10620.0 -115. 10735.0 90000 ---- ---- ---- ---- 25. +8. 17. 90500 ---- ---- ---- ---- 24. +7. 17. 91000 ---- ---- ---- ---- 24. +7. 17. 91500 ---- ---- ---- ---- 24. +7. 17. 92000 ---- ---- ---- ---- 24. +8. 16. 92500 ---- ---- ---- ---- 23. +7. 16. 93000 ---- ---- ---- ---- 23. +7. 16. 93500 ---- ---- ---- ---- 23. +7. 16. 94000 ---- ---- ---- ---- 23. +8. 15. 94500 ---- ---- ---- ---- 22. +7. 15. 95000 ---- ---- ---- ---- 22. +7. 15. 95500 ---- ---- ---- ---- 22. +7. 15. 96000 ---- ---- ---- ---- 21. +6. 15. 96500 ---- ---- ---- ---- 21. +7. 14. 97000 ---- ---- ---- ---- 21. +7. 14. 97500 ---- ---- ---- ---- 21. +7. 14. 98000 ---- ---- ---- ---- 20. +6. 14. 98500 ---- ---- ---- ---- 20. +6. 14. 99000 ---- ---- ---- ---- 20. +7. 13. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18365.0 -95. 18460.0 10000 ---- ---- ---- ---- 9830. -125. 9955. 100000 ---- ---- ---- ---- 14. +5. 9. 15000 ---- ---- ---- ---- 5890. -145. 6035. 20000 ---- ---- 2680.A 2680.A 3020. -135. 3155. 25000 ---- ---- 1370.A 1370.A 1475. -85. 1560. 2 30000 ---- ---- 735.A 735.A 785. -45. 830. 35000 ---- ---- 430.A 430.A 450. -20. 470. 40000 ---- ---- ---- ---- 270. -10. 280. 45000 ---- ---- ---- ---- 170. -5. 175. 5000 ---- ---- ---- ---- 14435.0 -105. 14540.0 50000 ---- ---- ---- ---- 115. -5. 120. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 80. -5. 85. 60000 ---- ---- ---- ---- 60. UNCH 60. 65000 ---- ---- ---- ---- 45. UNCH 45. 70000 ---- ---- ---- ---- 35. UNCH 35. 75000 ---- ---- ---- ---- 30. UNCH 30. 80000 ---- ---- ---- ---- 24. +2. 22. 85000 ---- ---- ---- ---- 20. +3. 17. 90000 ---- ---- ---- ---- 18. +4. 14. 95000 ---- ---- ---- ---- 16. +5. 11. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18430.0 -100. 18530.0 10000 ---- ---- ---- ---- 10020.0 -115. 10135.0 100000 ---- ---- ---- ---- 20. -4. 24. 15000 ---- ---- ---- ---- 6230. -130. 6360. 20000 ---- ---- 3195.A 3195.A 3455. -125. 3580. 25000 ---- ---- 1845.A 1845.A 1875. -80. 1955. 30000 ---- ---- 1075.A 1075.A 1090. -45. 1135. 35000 ---- ---- 655.A 655.A 670. -25. 695. 40000 ---- ---- 430.A 430.A 430. -15. 445. 45000 ---- ---- 290.A 290.A 285. -10. 295. 5000 ---- ---- ---- ---- 14530.0 -100. 14630.0 50000 ---- ---- ---- ---- 195. -10. 205. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 140. -5. 145. 60000 ---- ---- ---- ---- 100. -10. 110. 65000 ---- ---- ---- ---- 75. -10. 85. 70000 ---- ---- ---- ---- 60. -5. 65. 75000 ---- ---- ---- ---- 50. -5. 55. 80000 ---- ---- ---- ---- 40. -5. 45. 85000 ---- ---- ---- ---- 30. -5. 35. 90000 ---- ---- ---- ---- 25. -5. 30. 95000 ---- ---- ---- ---- 23. -2. 25. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18405.0 -75. 18480.0 10000 ---- ---- ---- ---- 10150.0 -85. 10235.0 100000 ---- ---- ---- ---- 30. -5. 35. 15000 ---- ---- ---- ---- 6545. -85. 6630. 20000 ---- ---- 3750.A 3750.A 3900. -80. 3980. 25000 ---- ---- 2280.A 2280.A 2300. -65. 2365. 30000 ---- ---- 1420.A 1420.A 1430. -50. 1480. 35000 ---- ---- 925.A 925.A 925. -40. 965. 40000 ---- ---- 630.A 630.A 620. -30. 650. 45000 ---- ---- 445.A 445.A 430. -25. 455. 5000 ---- ---- ---- ---- 14535.0 -80. 14615.0 50000 ---- ---- ---- ---- 310. -15. 325. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 225. -15. 240. 60000 ---- ---- ---- ---- 170. -15. 185. 65000 ---- ---- ---- ---- 130. -10. 140. 70000 ---- ---- ---- ---- 105. -10. 115. 75000 ---- ---- ---- ---- 85. -5. 90. 80000 ---- ---- ---- ---- 65. -10. 75. 85000 ---- ---- ---- ---- 55. -5. 60. 90000 ---- ---- ---- ---- 45. -5. 50. 95000 ---- ---- ---- ---- 35. -5. 40. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18315.0 -70. 18385.0 10000 ---- ---- ---- ---- 10760.0 -75. 10835.0 100000 ---- ---- ---- ---- 210. -10. 220. 15000 ---- ---- ---- ---- 7540. -75. 7615. 20000 ---- ---- ---- ---- 5065. -70. 5135. 25000 ---- ---- ---- ---- 3405. -60. 3465. 30000 ---- ---- ---- ---- 2365. -55. 2420. 35000 ---- ---- ---- ---- 1700. -45. 1745. 40000 ---- ---- ---- ---- 1260. -35. 1295. 45000 ---- ---- ---- ---- 965. -30. 995. 5000 ---- ---- ---- ---- 14660.0 -75. 14735.0 50000 ---- ---- ---- ---- 770. -25. 795. 500000 ---- ---- ---- ---- 55. UNCH 55. 55000 ---- ---- ---- ---- 630. -25. 655. 60000 ---- ---- ---- ---- 535. -25. 560. 65000 ---- ---- ---- ---- 465. -20. 485. 70000 ---- ---- ---- ---- 410. -20. 430. 75000 ---- ---- ---- ---- 365. -20. 385. 80000 ---- ---- ---- ---- 330. -15. 345. 85000 ---- ---- ---- ---- 295. -10. 305. 90000 ---- ---- ---- ---- 260. -15. 275. 95000 ---- ---- ---- ---- 235. -10. 245. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18210.0 -105. 18315.0 10000 ---- ---- ---- ---- 11100.0 -110. 11210.0 100000 ---- ---- ---- ---- 505. -20. 525. 15000 ---- ---- ---- ---- 8065. -105. 8170. 20000 ---- ---- ---- ---- 5785. -95. 5880. 25000 ---- ---- ---- ---- 4185. -80. 4265. 30000 ---- ---- ---- ---- 3090. -70. 3160. 35000 ---- ---- ---- ---- 2350. -60. 2410. 40000 ---- ---- ---- ---- 1845. -55. 1900. 45000 ---- ---- ---- ---- 1505. -45. 1550. 5000 ---- ---- ---- ---- 14750.0 -105. 14855.0 50000 ---- ---- ---- ---- 1270. -40. 1310. 500000 ---- ---- ---- ---- 115. -5. 120. 55000 ---- ---- ---- ---- 1100. -40. 1140. 60000 ---- ---- ---- ---- 975. -35. 1010. 65000 ---- ---- ---- ---- 880. -30. 910. 70000 ---- ---- ---- ---- 800. -30. 830. 75000 ---- ---- ---- ---- 735. -30. 765. 80000 ---- ---- ---- ---- 680. -25. 705. 85000 ---- ---- ---- ---- 625. -25. 650. 90000 ---- ---- ---- ---- 580. -25. 605. 95000 ---- ---- ---- ---- 540. -20. 560. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18200.0 -80. 18280.0 10000 ---- ---- ---- ---- 11520.0 -90. 11610.0 100000 ---- ---- ---- ---- 935. -30. 965. 101000 ---- ---- ---- ---- 930. -25. 955. 102000 ---- ---- ---- ---- 925. -25. 950. 103000 ---- ---- ---- ---- 915. -30. 945. 104000 ---- ---- ---- ---- 910. -25. 935. 105000 ---- ---- ---- ---- 905. -25. 930. 106000 ---- ---- ---- ---- 900. -25. 925. 107000 ---- ---- ---- ---- 895. -25. 920. 108000 ---- ---- ---- ---- 890. -25. 915. 110000 ---- ---- ---- ---- 875. -30. 905. 11500 ---- ---- ---- ---- 10600.0 -90. 10690.0 115000 ---- ---- ---- ---- 855. -25. 880. 12000 ---- ---- ---- ---- 10300.0 -90. 10390.0 120000 ---- ---- ---- ---- 830. -25. 855. 12500 ---- ---- ---- ---- 10010.0 -90. 10100.0 125000 ---- ---- ---- ---- 815. -25. 840. 13000 ---- ---- ---- ---- 9725. -90. 9815. 130000 ---- ---- ---- ---- 800. -20. 820. 13500 ---- ---- ---- ---- 9445. -90. 9535. 135000 ---- ---- ---- ---- 785. -20. 805. 14000 ---- ---- ---- ---- 9170. -90. 9260. 140000 ---- ---- ---- ---- 770. -25. 795. 14500 ---- ---- ---- ---- 8905. -90. 8995. 145000 ---- ---- ---- ---- 760. -20. 780. 15000 ---- ---- ---- ---- 8645. -90. 8735. 150000 ---- ---- ---- ---- 745. -25. 770. 15500 ---- ---- ---- ---- 8395. -85. 8480. 155000 ---- ---- ---- ---- 740. -20. 760. 16000 ---- ---- ---- ---- 8150. -90. 8240. 160000 ---- ---- ---- ---- 730. -20. 750. 16500 ---- ---- ---- ---- 7915. -85. 8000. 165000 ---- ---- ---- ---- 720. -25. 745. 17000 ---- ---- ---- ---- 7685. -85. 7770. 170000 ---- ---- ---- ---- 715. -20. 735. 17500 ---- ---- ---- ---- 7465. -85. 7550. 175000 ---- ---- ---- ---- 705. -20. 725. 18000 ---- ---- ---- ---- 7250. -85. 7335. 180000 ---- ---- ---- ---- 700. -20. 720. 18500 ---- ---- ---- ---- 7040. -85. 7125. 185000 ---- ---- ---- ---- 690. -25. 715. 19000 ---- ---- ---- ---- 6840. -80. 6920. 190000 ---- ---- ---- ---- 685. -20. 705. 19500 ---- ---- ---- ---- 6645. -80. 6725. 195000 ---- ---- ---- ---- 680. -20. 700. 20000 ---- ---- ---- ---- 6455. -85. 6540. 200000 ---- ---- ---- ---- 675. -20. 695. 20500 ---- ---- ---- ---- 6275. -80. 6355. 205000 ---- ---- ---- ---- 670. -20. 690. 21000 ---- ---- ---- ---- 6100. -75. 6175. 210000 ---- ---- ---- ---- 660. -25. 685. 21500 ---- ---- ---- ---- 5925. -80. 6005. 215000 ---- ---- ---- ---- 655. -20. 675. 22000 ---- ---- ---- ---- 5760. -80. 5840. 220000 ---- ---- ---- ---- 650. -20. 670. 22500 ---- ---- ---- ---- 5600. -80. 5680. 225000 ---- ---- ---- ---- 645. -20. 665. 23000 ---- ---- ---- ---- 5450. -75. 5525. 230000 ---- ---- ---- ---- 640. -20. 660. 23500 ---- ---- ---- ---- 5300. -75. 5375. 235000 ---- ---- ---- ---- 635. -20. 655. 24000 ---- ---- ---- ---- 5155. -75. 5230. 240000 ---- ---- ---- ---- 630. -20. 650. 24500 ---- ---- ---- ---- 5015. -75. 5090. 245000 ---- ---- ---- ---- 625. -20. 645. 25000 ---- ---- ---- ---- 4880. -75. 4955. 250000 ---- ---- ---- ---- 615. -25. 640. 25500 ---- ---- ---- ---- 4755. -70. 4825. 26000 ---- ---- ---- ---- 4630. -70. 4700. 26500 ---- ---- ---- ---- 4510. -70. 4580. 27000 ---- ---- ---- ---- 4390. -70. 4460. 27500 ---- ---- ---- ---- 4280. -70. 4350. 28000 ---- ---- ---- ---- 4170. -70. 4240. 28500 ---- ---- ---- ---- 4070. -65. 4135. 29000 ---- ---- ---- ---- 3965. -70. 4035. 29500 ---- ---- ---- ---- 3870. -65. 3935. 30000 ---- ---- ---- ---- 3775. -65. 3840. 30500 ---- ---- ---- ---- 3685. -65. 3750. 31000 ---- ---- ---- ---- 3600. -60. 3660. 31500 ---- ---- ---- ---- 3515. -60. 3575. 32000 ---- ---- ---- ---- 3435. -60. 3495. 32500 ---- ---- ---- ---- 3355. -60. 3415. 33000 ---- ---- ---- ---- 3280. -60. 3340. 33500 ---- ---- ---- ---- 3205. -60. 3265. 34000 ---- ---- ---- ---- 3135. -60. 3195. 34500 ---- ---- ---- ---- 3070. -55. 3125. 35000 ---- ---- ---- ---- 3005. -55. 3060. 35500 ---- ---- ---- ---- 2940. -55. 2995. 36000 ---- ---- ---- ---- 2880. -55. 2935. 36500 ---- ---- ---- ---- 2820. -55. 2875. 37000 ---- ---- ---- ---- 2765. -50. 2815. 37500 ---- ---- ---- ---- 2710. -50. 2760. 38000 ---- ---- ---- ---- 2655. -55. 2710. 38500 ---- ---- ---- ---- 2605. -50. 2655. 39000 ---- ---- ---- ---- 2555. -50. 2605. 39500 ---- ---- ---- ---- 2510. -50. 2560. 40000 ---- ---- ---- ---- 2460. -55. 2515. 40500 ---- ---- ---- ---- 2420. -50. 2470. 41000 ---- ---- ---- ---- 2375. -50. 2425. 41500 ---- ---- ---- ---- 2335. -50. 2385. 42000 ---- ---- ---- ---- 2295. -50. 2345. 42500 ---- ---- ---- ---- 2255. -50. 2305. 43000 ---- ---- ---- ---- 2220. -45. 2265. 43500 ---- ---- ---- ---- 2185. -45. 2230. 44000 ---- ---- ---- ---- 2150. -45. 2195. 44500 ---- ---- ---- ---- 2115. -50. 2165. 45000 ---- ---- ---- ---- 2085. -45. 2130. 45500 ---- ---- ---- ---- 2055. -45. 2100. 46000 ---- ---- ---- ---- 2025. -45. 2070. 46500 ---- ---- ---- ---- 1995. -45. 2040. 47000 ---- ---- ---- ---- 1965. -45. 2010. 47500 ---- ---- ---- ---- 1940. -45. 1985. 48000 ---- ---- ---- ---- 1915. -40. 1955. 48500 ---- ---- ---- ---- 1890. -40. 1930. 49000 ---- ---- ---- ---- 1865. -40. 1905. 49500 ---- ---- ---- ---- 1840. -40. 1880. 5000 ---- ---- ---- ---- 14930.0 -90. 15020.0 50000 ---- ---- ---- ---- 1815. -45. 1860. 500000 ---- ---- ---- ---- 300. -10. 310. 50500 ---- ---- ---- ---- 1795. -40. 1835. 51000 ---- ---- ---- ---- 1775. -40. 1815. 51500 ---- ---- ---- ---- 1750. -45. 1795. 52000 ---- ---- ---- ---- 1730. -45. 1775. 52500 ---- ---- ---- ---- 1710. -45. 1755. 53000 ---- ---- ---- ---- 1695. -40. 1735. 53500 ---- ---- ---- ---- 1675. -40. 1715. 54000 ---- ---- ---- ---- 1655. -40. 1695. 54500 ---- ---- ---- ---- 1640. -40. 1680. 55000 ---- ---- ---- ---- 1620. -40. 1660. 55500 ---- ---- ---- ---- 1605. -40. 1645. 56000 ---- ---- ---- ---- 1590. -35. 1625. 56500 ---- ---- ---- ---- 1575. -35. 1610. 57000 ---- ---- ---- ---- 1555. -40. 1595. 57500 ---- ---- ---- ---- 1540. -40. 1580. 58000 ---- ---- ---- ---- 1530. -35. 1565. 58500 ---- ---- ---- ---- 1515. -35. 1550. 59000 ---- ---- ---- ---- 1500. -35. 1535. 59500 ---- ---- ---- ---- 1485. -40. 1525. 60000 ---- ---- ---- ---- 1475. -35. 1510. 60500 ---- ---- ---- ---- 1460. -35. 1495. 61000 ---- ---- ---- ---- 1445. -40. 1485. 61500 ---- ---- ---- ---- 1435. -35. 1470. 62000 ---- ---- ---- ---- 1425. -35. 1460. 62500 ---- ---- ---- ---- 1410. -35. 1445. 63000 ---- ---- ---- ---- 1400. -35. 1435. 63500 ---- ---- ---- ---- 1390. -35. 1425. 64000 ---- ---- ---- ---- 1375. -35. 1410. 64500 ---- ---- ---- ---- 1365. -35. 1400. 65000 ---- ---- ---- ---- 1355. -35. 1390. 65500 ---- ---- ---- ---- 1345. -35. 1380. 66000 ---- ---- ---- ---- 1335. -35. 1370. 66500 ---- ---- ---- ---- 1325. -35. 1360. 67000 ---- ---- ---- ---- 1315. -35. 1350. 67500 ---- ---- ---- ---- 1305. -35. 1340. 68000 ---- ---- ---- ---- 1295. -35. 1330. 68500 ---- ---- ---- ---- 1290. -30. 1320. 69000 ---- ---- ---- ---- 1280. -35. 1315. 69500 ---- ---- ---- ---- 1270. -35. 1305. 70000 ---- ---- ---- ---- 1260. -35. 1295. 70500 ---- ---- ---- ---- 1255. -30. 1285. 71000 ---- ---- ---- ---- 1245. -35. 1280. 71500 ---- ---- ---- ---- 1235. -35. 1270. 72000 ---- ---- ---- ---- 1230. -30. 1260. 72500 ---- ---- ---- ---- 1220. -35. 1255. 73000 ---- ---- ---- ---- 1215. -30. 1245. 73500 ---- ---- ---- ---- 1205. -35. 1240. 74000 ---- ---- ---- ---- 1200. -30. 1230. 74500 ---- ---- ---- ---- 1190. -35. 1225. 75000 ---- ---- ---- ---- 1185. -30. 1215. 75500 ---- ---- ---- ---- 1180. -30. 1210. 76000 ---- ---- ---- ---- 1170. -30. 1200. 76500 ---- ---- ---- ---- 1165. -30. 1195. 77000 ---- ---- ---- ---- 1155. -35. 1190. 77500 ---- ---- ---- ---- 1150. -30. 1180. 78000 ---- ---- ---- ---- 1145. -30. 1175. 78500 ---- ---- ---- ---- 1140. -30. 1170. 79000 ---- ---- ---- ---- 1130. -30. 1160. 79500 ---- ---- ---- ---- 1125. -30. 1155. 80000 ---- ---- ---- ---- 1120. -30. 1150. 80500 ---- ---- ---- ---- 1115. -30. 1145. 81000 ---- ---- ---- ---- 1105. -35. 1140. 81500 ---- ---- ---- ---- 1100. -30. 1130. 82000 ---- ---- ---- ---- 1095. -30. 1125. 82500 ---- ---- ---- ---- 1090. -30. 1120. 83000 ---- ---- ---- ---- 1085. -30. 1115. 83500 ---- ---- ---- ---- 1080. -30. 1110. 84000 ---- ---- ---- ---- 1075. -30. 1105. 84500 ---- ---- ---- ---- 1070. -30. 1100. 85000 ---- ---- ---- ---- 1065. -30. 1095. 85500 ---- ---- ---- ---- 1060. -25. 1085. 86000 ---- ---- ---- ---- 1055. -25. 1080. 86500 ---- ---- ---- ---- 1050. -25. 1075. 87000 ---- ---- ---- ---- 1045. -25. 1070. 87500 ---- ---- ---- ---- 1040. -25. 1065. 88000 ---- ---- ---- ---- 1035. -25. 1060. 88500 ---- ---- ---- ---- 1030. -25. 1055. 89000 ---- ---- ---- ---- 1025. -25. 1050. 89500 ---- ---- ---- ---- 1020. -30. 1050. 90000 ---- ---- ---- ---- 1015. -30. 1045. 90500 ---- ---- ---- ---- 1010. -30. 1040. 91000 ---- ---- ---- ---- 1005. -30. 1035. 91500 ---- ---- ---- ---- 1000. -30. 1030. 92000 ---- ---- ---- ---- 995. -30. 1025. 92500 ---- ---- ---- ---- 995. -25. 1020. 93000 ---- ---- ---- ---- 990. -25. 1015. 93500 ---- ---- ---- ---- 985. -25. 1010. 94000 ---- ---- ---- ---- 980. -30. 1010. 94500 ---- ---- ---- ---- 975. -30. 1005. 95000 ---- ---- ---- ---- 970. -30. 1000. 95500 ---- ---- ---- ---- 970. -25. 995. 96000 ---- ---- ---- ---- 965. -25. 990. 96500 ---- ---- ---- ---- 960. -30. 990. 97000 ---- ---- ---- ---- 955. -30. 985. 97500 ---- ---- ---- ---- 955. -25. 980. 98000 ---- ---- ---- ---- 950. -25. 975. 98500 ---- ---- ---- ---- 945. -30. 975. 99000 ---- ---- ---- ---- 945. -25. 970. TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 19 1665 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 4. UNCH 4. 47 100000 ---- ---- ---- ---- 80450.0 +110. 80340.0 10500 ---- ---- ---- ---- 5. -1. 6. 8 105000 ---- ---- ---- ---- 85445.0 +110. 85335.0 11000 ---- ---- ---- ---- 7. -1. 8. 110000 ---- ---- ---- ---- 90445.0 +115. 90330.0 11500 ---- ---- ---- ---- 9. -2. 11. 19 115000 ---- ---- ---- ---- 95440.0 +115. 95325.0 12000 ---- ---- ---- ---- 13. -2. 15. 36 120000 ---- ---- ---- ---- 1004. +115. 1003. 12500 ---- ---- ---- ---- 17. -4. 21. 21 125000 ---- ---- ---- ---- 1054. +115. 1053. 13000 ---- ---- ---- ---- 22. -8. 30. 10 130000 ---- ---- ---- ---- 1104. +115. 1103. 13500 ---- ---- ---- ---- 30. -10. 40. 40 135000 ---- ---- ---- ---- 1154. +115. 1153. 14000 ---- ---- 45.A 45.A 35. -15. 50. 131 140000 ---- ---- ---- ---- 1204. +115. 1203. 14500 ---- ---- 55.A 55.A 45. -20. 65. 75 145000 ---- ---- ---- ---- 1254. +120. 1252. 15000 ---- 100.B 70.A 100.B 60. -25. 85. 11 296 150000 ---- ---- ---- ---- 1304. +120. 1302. 15500 ---- 150.B 85.A 140.B 85. -30. 115. 95 155000 ---- ---- ---- ---- 1354. +120. 1352. 16000 ---- 220.B 115.A 215.B 115. -35. 150. 88 160000 ---- ---- ---- ---- 1404. +120. 1402. 16500 ---- 315.B 160.A 310.B 160. -40. 200. 40 165000 ---- ---- ---- ---- 1453. +125. 1452. 17000 ---- 445.B 215.A 425.B 220. -50. 270. 51 170000 ---- ---- ---- ---- 1503. +125. 1502. 17500 ---- 600.B 295.A 580.B 300. -55. 355. 16 175000 ---- ---- ---- ---- 1553. +125. 1552. 18000 ---- 800.B 400.A 795.B 405. -65. 470. 2 43 180000 ---- ---- ---- ---- 1603. +130. 1602. 18500 ---- 950.B 535.A 950.B 540. -75. 615. 20 185000 ---- ---- ---- ---- 1653. +130. 1652. 18750 ---- ---- ---- 610.A 620. UNCH ---- 19000 ---- 1245.B 700.A 1245.B 710. -80. 790. 4 46 190000 ---- ---- ---- ---- 1703. +130. 1702. 19250 ---- ---- ---- 800.A 815. UNCH ---- 19500 ---- 1305.B 910.A 1305.B 930. -70. 1000. 44 195000 ---- ---- ---- ---- 1753. +130. 1752. 19750 ---- ---- ---- 1030.A 1060. UNCH ---- 20000 ---- 1415.B 1205.A 1415.B 1200. -50. 1250. 2 41 200000 ---- ---- ---- ---- 1803. +130. 1802. 20250 ---- ---- ---- 1350.A 1355. UNCH ---- 20500 ---- ---- ---- ---- 1520. -25. 1545. 10 205000 ---- ---- ---- ---- 1853. +130. 1852. 20750 ---- ---- ---- ---- 1695. UNCH ---- 21000 ---- ---- ---- ---- 1880. UNCH 1880. 12 210000 ---- ---- ---- ---- 1903. +130. 1902. 21250 ---- ---- ---- ---- 2070. UNCH ---- 21500 ---- ---- ---- ---- 2275. +20. 2255. 17 215000 ---- ---- ---- ---- 1953. +135. 1952. 21750 ---- ---- ---- ---- 2480. UNCH ---- 22000 ---- ---- ---- ---- 2695. +30. 2665. 31 220000 ---- ---- ---- ---- 2003. +135. 2002. 22250 ---- ---- ---- ---- 2915. UNCH ---- 22500 ---- ---- ---- ---- 3140. +45. 3095. 35 225000 ---- ---- ---- ---- 2053. +135. 2052. 23000 ---- ---- ---- ---- 3605. +55. 3550. 25 230000 ---- ---- ---- ---- 2103. +135. 2102. 23500 ---- ---- ---- ---- 4080. +65. 4015. 26 235000 ---- ---- ---- ---- 2153. +135. 2152. 24000 ---- ---- ---- ---- 4560. +65. 4495. 17 47 240000 ---- ---- ---- ---- 2203. +135. 2201. 24500 ---- ---- ---- ---- 5050. +75. 4975. 42 245000 ---- ---- ---- ---- 2253. +135. 2251. 25000 ---- ---- ---- ---- 5540. +75. 5465. 49 250000 ---- ---- ---- ---- 2303. +140. 2301. 25500 ---- ---- ---- ---- 6035. +80. 5955. 2 26000 ---- ---- ---- ---- 6530. +80. 6450. 2 26500 ---- ---- ---- ---- 7025. +85. 6940. 27000 ---- ---- ---- ---- 7520. +85. 7435. 27500 ---- ---- ---- ---- 8020. +85. 7935. 28000 ---- ---- ---- ---- 8520. +90. 8430. 28500 ---- ---- ---- ---- 9015. +85. 8930. 29000 ---- ---- ---- ---- 9515. +90. 9425. 29500 ---- ---- ---- ---- 10015.0 +90. 9925. 30000 ---- ---- ---- ---- 10515.0 +95. 10420.0 34 30500 ---- ---- ---- ---- 11010.0 +90. 10920.0 31000 ---- ---- ---- ---- 11510.0 +90. 11420.0 31500 ---- ---- ---- ---- 12010.0 +90. 11920.0 32000 ---- ---- ---- ---- 12510.0 +95. 12415.0 32500 ---- ---- ---- ---- 13010.0 +95. 12915.0 33000 ---- ---- ---- ---- 13510.0 +95. 13415.0 33500 ---- ---- ---- ---- 14010.0 +95. 13915.0 34000 ---- ---- ---- ---- 14510.0 +95. 14415.0 34500 ---- ---- ---- ---- 15005.0 +95. 14910.0 35000 ---- ---- ---- ---- 15505.0 +95. 15410.0 35500 ---- ---- ---- ---- 16005.0 +95. 15910.0 36000 ---- ---- ---- ---- 16505.0 +95. 16410.0 36500 ---- ---- ---- ---- 17005.0 +95. 16910.0 37000 ---- ---- ---- ---- 17505.0 +95. 17410.0 37500 ---- ---- ---- ---- 18005.0 +95. 17910.0 38000 ---- ---- ---- ---- 18505.0 +100. 18405.0 38500 ---- ---- ---- ---- 19005.0 +100. 18905.0 39000 ---- ---- ---- ---- 19505.0 +100. 19405.0 39500 ---- ---- ---- ---- 20005.0 +100. 19905.0 40000 ---- ---- ---- ---- 20500.0 +95. 20405.0 40500 ---- ---- ---- ---- 21000.0 +95. 20905.0 41000 ---- ---- ---- ---- 21500.0 +95. 21405.0 41500 ---- ---- ---- ---- 22000.0 +95. 21905.0 42000 ---- ---- ---- ---- 22500.0 +95. 22405.0 42500 ---- ---- ---- ---- 23000.0 +100. 22900.0 43000 ---- ---- ---- ---- 23500.0 +100. 23400.0 43500 ---- ---- ---- ---- 24000.0 +100. 23900.0 44000 ---- ---- ---- ---- 24500.0 +100. 24400.0 44500 ---- ---- ---- ---- 25000.0 +100. 24900.0 45000 ---- ---- ---- ---- 25500.0 +100. 25400.0 45500 ---- ---- ---- ---- 26000.0 +100. 25900.0 46000 ---- ---- ---- ---- 26495.0 +95. 26400.0 46500 ---- ---- ---- ---- 26995.0 +100. 26895.0 47000 ---- ---- ---- ---- 27495.0 +100. 27395.0 47500 ---- ---- ---- ---- 27995.0 +100. 27895.0 48000 ---- ---- ---- ---- 28495.0 +100. 28395.0 48500 ---- ---- ---- ---- 28995.0 +100. 28895.0 49000 ---- ---- ---- ---- 29495.0 +100. 29395.0 49500 ---- ---- ---- ---- 29995.0 +100. 29895.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30495.0 +100. 30395.0 500000 ---- ---- ---- ---- 4801. +190. 4799. 50500 ---- ---- ---- ---- 30995.0 +100. 30895.0 51000 ---- ---- ---- ---- 31495.0 +100. 31395.0 51500 ---- ---- ---- ---- 31995.0 +105. 31890.0 52000 ---- ---- ---- ---- 32490.0 +100. 32390.0 52500 ---- ---- ---- ---- 32990.0 +100. 32890.0 53000 ---- ---- ---- ---- 33490.0 +100. 33390.0 53500 ---- ---- ---- ---- 33990.0 +100. 33890.0 54000 ---- ---- ---- ---- 34490.0 +100. 34390.0 54500 ---- ---- ---- ---- 34990.0 +100. 34890.0 55000 ---- ---- ---- ---- 35490.0 +100. 35390.0 55500 ---- ---- ---- ---- 35990.0 +105. 35885.0 56000 ---- ---- ---- ---- 36490.0 +105. 36385.0 56500 ---- ---- ---- ---- 36990.0 +105. 36885.0 57000 ---- ---- ---- ---- 37490.0 +105. 37385.0 57500 ---- ---- ---- ---- 37985.0 +100. 37885.0 58000 ---- ---- ---- ---- 38485.0 +100. 38385.0 58500 ---- ---- ---- ---- 38985.0 +100. 38885.0 59000 ---- ---- ---- ---- 39485.0 +100. 39385.0 59500 ---- ---- ---- ---- 39985.0 +100. 39885.0 60000 ---- ---- ---- ---- 40485.0 +100. 40385.0 60500 ---- ---- ---- ---- 40985.0 +105. 40880.0 61000 ---- ---- ---- ---- 41485.0 +105. 41380.0 61500 ---- ---- ---- ---- 41985.0 +105. 41880.0 62000 ---- ---- ---- ---- 42485.0 +105. 42380.0 62500 ---- ---- ---- ---- 42985.0 +105. 42880.0 63000 ---- ---- ---- ---- 43485.0 +105. 43380.0 63500 ---- ---- ---- ---- 43980.0 +100. 43880.0 64000 ---- ---- ---- ---- 44480.0 +100. 44380.0 64500 ---- ---- ---- ---- 44980.0 +100. 44880.0 65000 ---- ---- ---- ---- 45480.0 +105. 45375.0 65500 ---- ---- ---- ---- 45980.0 +105. 45875.0 66000 ---- ---- ---- ---- 46480.0 +105. 46375.0 66500 ---- ---- ---- ---- 46980.0 +105. 46875.0 67000 ---- ---- ---- ---- 47480.0 +105. 47375.0 67500 ---- ---- ---- ---- 47980.0 +105. 47875.0 68000 ---- ---- ---- ---- 48480.0 +105. 48375.0 68500 ---- ---- ---- ---- 48980.0 +105. 48875.0 69000 ---- ---- ---- ---- 49480.0 +105. 49375.0 69500 ---- ---- ---- ---- 49975.0 +100. 49875.0 70000 ---- ---- ---- ---- 50475.0 +105. 50370.0 70500 ---- ---- ---- ---- 50975.0 +105. 50870.0 71000 ---- ---- ---- ---- 51475.0 +105. 51370.0 71500 ---- ---- ---- ---- 51975.0 +105. 51870.0 72000 ---- ---- ---- ---- 52475.0 +105. 52370.0 72500 ---- ---- ---- ---- 52975.0 +105. 52870.0 73000 ---- ---- ---- ---- 53475.0 +105. 53370.0 73500 ---- ---- ---- ---- 53975.0 +105. 53870.0 74000 ---- ---- ---- ---- 54475.0 +105. 54370.0 74500 ---- ---- ---- ---- 54975.0 +110. 54865.0 75000 ---- ---- ---- ---- 55470.0 +105. 55365.0 75500 ---- ---- ---- ---- 55970.0 +105. 55865.0 76000 ---- ---- ---- ---- 56470.0 +105. 56365.0 76500 ---- ---- ---- ---- 56970.0 +105. 56865.0 77000 ---- ---- ---- ---- 57470.0 +105. 57365.0 77500 ---- ---- ---- ---- 57970.0 +105. 57865.0 78000 ---- ---- ---- ---- 58470.0 +105. 58365.0 78500 ---- ---- ---- ---- 58970.0 +105. 58865.0 79000 ---- ---- ---- ---- 59470.0 +105. 59365.0 79500 ---- ---- ---- ---- 59970.0 +110. 59860.0 80000 ---- ---- ---- ---- 60470.0 +110. 60360.0 80500 ---- ---- ---- ---- 60970.0 +110. 60860.0 81000 ---- ---- ---- ---- 61465.0 +105. 61360.0 81500 ---- ---- ---- ---- 61965.0 +105. 61860.0 82000 ---- ---- ---- ---- 62465.0 +105. 62360.0 82500 ---- ---- ---- ---- 62965.0 +105. 62860.0 83000 ---- ---- ---- ---- 63465.0 +105. 63360.0 83500 ---- ---- ---- ---- 63965.0 +105. 63860.0 84000 ---- ---- ---- ---- 64465.0 +110. 64355.0 84500 ---- ---- ---- ---- 64965.0 +110. 64855.0 85000 ---- ---- ---- ---- 65465.0 +110. 65355.0 85500 ---- ---- ---- ---- 65965.0 +110. 65855.0 86000 ---- ---- ---- ---- 66465.0 +110. 66355.0 86500 ---- ---- ---- ---- 66965.0 +110. 66855.0 87000 ---- ---- ---- ---- 67460.0 +105. 67355.0 87500 ---- ---- ---- ---- 67960.0 +105. 67855.0 88000 ---- ---- ---- ---- 68460.0 +105. 68355.0 88500 ---- ---- ---- ---- 68960.0 +105. 68855.0 89000 ---- ---- ---- ---- 69460.0 +110. 69350.0 89500 ---- ---- ---- ---- 69960.0 +110. 69850.0 90000 ---- ---- ---- ---- 70460.0 +110. 70350.0 90500 ---- ---- ---- ---- 70960.0 +110. 70850.0 91000 ---- ---- ---- ---- 71460.0 +110. 71350.0 91500 ---- ---- ---- ---- 71960.0 +110. 71850.0 92000 ---- ---- ---- ---- 72460.0 +110. 72350.0 92500 ---- ---- ---- ---- 72960.0 +110. 72850.0 93000 ---- ---- ---- ---- 73455.0 +105. 73350.0 93500 ---- ---- ---- ---- 73955.0 +110. 73845.0 94000 ---- ---- ---- ---- 74455.0 +110. 74345.0 94500 ---- ---- ---- ---- 74955.0 +110. 74845.0 95000 ---- ---- ---- ---- 75455.0 +110. 75345.0 95500 ---- ---- ---- ---- 75955.0 +110. 75845.0 96000 ---- ---- ---- ---- 76455.0 +110. 76345.0 96500 ---- ---- ---- ---- 76955.0 +110. 76845.0 97000 ---- ---- ---- ---- 77455.0 +110. 77345.0 97500 ---- ---- ---- ---- 77955.0 +110. 77845.0 98000 ---- ---- ---- ---- 78455.0 +110. 78345.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. -10. 55. 100000 ---- ---- ---- ---- 80260.0 +105. 80155.0 10500 ---- ---- ---- ---- 55. -15. 70. 105000 ---- ---- ---- ---- 85245.0 +110. 85135.0 11000 ---- ---- ---- ---- 70. -20. 90. 110000 ---- ---- ---- ---- 90225.0 +105. 90120.0 11500 ---- ---- 105.A 105.A 85. -25. 110. 115000 ---- ---- ---- ---- 95210.0 +105. 95105.0 12000 ---- ---- 120.A 120.A 105. -30. 135. 120000 ---- ---- ---- ---- 1001. +110. 1000. 12500 ---- ---- 145.A 145.A 130. -35. 165. 130 125000 ---- ---- ---- ---- 1051. +110. 1050. 13000 ---- 210.B 170.A 210.B 155. -45. 200. 77 130000 ---- ---- ---- ---- 1101. +110. 1100. 13500 ---- 260.B 200.A 255.B 190. -50. 240. 20 135000 ---- ---- ---- ---- 1151. +110. 1150. 14000 ---- 325.B 240.A 320.B 225. -60. 285. 10 25 140000 ---- ---- ---- ---- 1201. +110. 1200. 14500 ---- 405.B 290.A 290.A 275. -70. 345. 11 145000 ---- ---- ---- ---- 1251. +115. 1250. 15000 ---- 500.B 350.A 500.B 335. -75. 410. 10 150000 ---- ---- ---- ---- 1300. +110. 1299. 15500 ---- 610.B 420.A 610.B 405. -80. 485. 6 155000 ---- ---- ---- ---- 1350. +115. 1349. 16000 ---- 745.B 505.A 745.B 490. -90. 580. 10 160000 ---- ---- ---- ---- 1400. +115. 1399. 16500 ---- 895.B 605.A 895.B 595. -95. 690. 10 165000 ---- ---- ---- ---- 1450. +120. 1449. 17000 ---- 1075.B 725.A 1075.B 715. -100. 815. 170000 ---- ---- ---- ---- 1500. +115. 1499. 17500 ---- 1280.B 865.A 1280.B 860. -100. 960. 1 175000 ---- ---- ---- ---- 1550. +115. 1549. 18000 1080. 1505.B 1025.A 1025.A 1030. -95. 2 1125. 2 180000 ---- ---- ---- ---- 1600. +120. 1598. 18500 ---- 1675.B 1210.A 1675.B 1220. -95. 1315. 4 185000 ---- ---- ---- ---- 1649. +120. 1648. 19000 ---- 1965.B 1415.A 1965.B 1435. -90. 1525. 37 190000 ---- ---- ---- ---- 1699. +120. 1698. 19500 ---- 2275.B 1650.A 2275.B 1675. -85. 1760. 17 195000 ---- ---- ---- ---- 1749. +120. 1748. 20000 ---- 2610.B 1910.A 2605.B 1940. -80. 2020. 1 200000 ---- ---- ---- ---- 1799. +125. 1798. 20500 ---- 2665.B 2255.A 2665.B 2230. -70. 2300. 21000 ---- 2670.B 2570.A 2670.B 2550. -60. 2610. 3 21500 ---- ---- ---- ---- 2890. -50. 2940. 84 22000 ---- ---- ---- ---- 3260. -30. 3290. 97 22500 ---- ---- ---- ---- 3645. -15. 3660. 15 23000 ---- ---- ---- ---- 4050. UNCH 4050. 23500 ---- ---- ---- ---- 4470. +15. 4455. 24000 ---- ---- ---- ---- 4900. +30. 4870. 24500 ---- ---- ---- ---- 5340. +35. 5305. 3 25000 ---- ---- ---- ---- 5795. +50. 5745. 25500 ---- ---- ---- ---- 6250. +55. 6195. 26000 ---- ---- ---- ---- 6715. +60. 6655. 26500 ---- ---- ---- ---- 7185. +70. 7115. 27000 ---- ---- ---- ---- 7660. +75. 7585. 27500 ---- ---- ---- ---- 8140. +80. 8060. 28000 ---- ---- ---- ---- 8620. +80. 8540. 28500 ---- ---- ---- ---- 9100. +80. 9020. 29000 ---- ---- ---- ---- 9590. +85. 9505. 29500 ---- ---- ---- ---- 10075.0 +85. 9990. 30000 ---- ---- ---- ---- 10565.0 +85. 10480.0 30500 ---- ---- ---- ---- 11055.0 +85. 10970.0 31000 ---- ---- ---- ---- 11545.0 +85. 11460.0 31500 ---- ---- ---- ---- 12040.0 +90. 11950.0 32000 ---- ---- ---- ---- 12530.0 +85. 12445.0 32500 ---- ---- ---- ---- 13025.0 +90. 12935.0 33000 ---- ---- ---- ---- 13520.0 +90. 13430.0 33500 ---- ---- ---- ---- 14015.0 +90. 13925.0 34000 ---- ---- ---- ---- 14510.0 +90. 14420.0 34500 ---- ---- ---- ---- 15005.0 +90. 14915.0 35000 ---- ---- ---- ---- 15505.0 +95. 15410.0 35500 ---- ---- ---- ---- 16000.0 +95. 15905.0 36000 ---- ---- ---- ---- 16495.0 +90. 16405.0 36500 ---- ---- ---- ---- 16990.0 +90. 16900.0 37000 ---- ---- ---- ---- 17490.0 +95. 17395.0 37500 ---- ---- ---- ---- 17985.0 +90. 17895.0 38000 ---- ---- ---- ---- 18480.0 +90. 18390.0 38500 ---- ---- ---- ---- 18980.0 +90. 18890.0 39000 ---- ---- ---- ---- 19475.0 +90. 19385.0 39500 ---- ---- ---- ---- 19975.0 +95. 19880.0 40000 ---- ---- ---- ---- 20470.0 +90. 20380.0 40500 ---- ---- ---- ---- 20970.0 +95. 20875.0 41000 ---- ---- ---- ---- 21465.0 +90. 21375.0 41500 ---- ---- ---- ---- 21965.0 +95. 21870.0 42000 ---- ---- ---- ---- 22460.0 +90. 22370.0 42500 ---- ---- ---- ---- 22960.0 +90. 22870.0 43000 ---- ---- ---- ---- 23455.0 +90. 23365.0 43500 ---- ---- ---- ---- 23955.0 +90. 23865.0 44000 ---- ---- ---- ---- 24450.0 +90. 24360.0 44500 ---- ---- ---- ---- 24950.0 +90. 24860.0 45000 ---- ---- ---- ---- 25445.0 +90. 25355.0 45500 ---- ---- ---- ---- 25945.0 +90. 25855.0 46000 ---- ---- ---- ---- 26445.0 +95. 26350.0 46500 ---- ---- ---- ---- 26940.0 +90. 26850.0 47000 ---- ---- ---- ---- 27440.0 +95. 27345.0 47500 ---- ---- ---- ---- 27935.0 +90. 27845.0 48000 ---- ---- ---- ---- 28435.0 +90. 28345.0 48500 ---- ---- ---- ---- 28930.0 +90. 28840.0 49000 ---- ---- ---- ---- 29430.0 +90. 29340.0 49500 ---- ---- ---- ---- 29930.0 +95. 29835.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30425.0 +90. 30335.0 500000 ---- ---- ---- ---- 4789. +175. 4787. 50500 ---- ---- ---- ---- 30925.0 +95. 30830.0 51000 ---- ---- ---- ---- 31420.0 +90. 31330.0 51500 ---- ---- ---- ---- 31920.0 +90. 31830.0 52000 ---- ---- ---- ---- 32420.0 +95. 32325.0 52500 ---- ---- ---- ---- 32915.0 +90. 32825.0 53000 ---- ---- ---- ---- 33415.0 +95. 33320.0 53500 ---- ---- ---- ---- 33915.0 +95. 33820.0 54000 ---- ---- ---- ---- 34410.0 +90. 34320.0 54500 ---- ---- ---- ---- 34910.0 +95. 34815.0 55000 ---- ---- ---- ---- 35410.0 +95. 35315.0 55500 ---- ---- ---- ---- 35905.0 +95. 35810.0 56000 ---- ---- ---- ---- 36405.0 +95. 36310.0 56500 ---- ---- ---- ---- 36900.0 +90. 36810.0 57000 ---- ---- ---- ---- 37400.0 +95. 37305.0 57500 ---- ---- ---- ---- 37900.0 +95. 37805.0 58000 ---- ---- ---- ---- 38395.0 +95. 38300.0 58500 ---- ---- ---- ---- 38895.0 +95. 38800.0 59000 ---- ---- ---- ---- 39395.0 +95. 39300.0 59500 ---- ---- ---- ---- 39890.0 +95. 39795.0 60000 ---- ---- ---- ---- 40390.0 +95. 40295.0 60500 ---- ---- ---- ---- 40890.0 +95. 40795.0 61000 ---- ---- ---- ---- 41385.0 +95. 41290.0 61500 ---- ---- ---- ---- 41885.0 +95. 41790.0 62000 ---- ---- ---- ---- 42385.0 +100. 42285.0 62500 ---- ---- ---- ---- 42880.0 +95. 42785.0 63000 ---- ---- ---- ---- 43380.0 +95. 43285.0 63500 ---- ---- ---- ---- 43880.0 +100. 43780.0 64000 ---- ---- ---- ---- 44375.0 +95. 44280.0 64500 ---- ---- ---- ---- 44875.0 +95. 44780.0 65000 ---- ---- ---- ---- 45375.0 +100. 45275.0 65500 ---- ---- ---- ---- 45870.0 +95. 45775.0 66000 ---- ---- ---- ---- 46370.0 +95. 46275.0 66500 ---- ---- ---- ---- 46865.0 +95. 46770.0 67000 ---- ---- ---- ---- 47365.0 +95. 47270.0 67500 ---- ---- ---- ---- 47865.0 +100. 47765.0 68000 ---- ---- ---- ---- 48365.0 +100. 48265.0 68500 ---- ---- ---- ---- 48860.0 +95. 48765.0 69000 ---- ---- ---- ---- 49360.0 +100. 49260.0 69500 ---- ---- ---- ---- 49860.0 +100. 49760.0 70000 ---- ---- ---- ---- 50355.0 +95. 50260.0 70500 ---- ---- ---- ---- 50855.0 +100. 50755.0 71000 ---- ---- ---- ---- 51355.0 +100. 51255.0 71500 ---- ---- ---- ---- 51850.0 +95. 51755.0 72000 ---- ---- ---- ---- 52350.0 +100. 52250.0 72500 ---- ---- ---- ---- 52850.0 +100. 52750.0 73000 ---- ---- ---- ---- 53345.0 +95. 53250.0 73500 ---- ---- ---- ---- 53845.0 +100. 53745.0 74000 ---- ---- ---- ---- 54345.0 +100. 54245.0 74500 ---- ---- ---- ---- 54840.0 +95. 54745.0 75000 ---- ---- ---- ---- 55340.0 +100. 55240.0 75500 ---- ---- ---- ---- 55840.0 +100. 55740.0 76000 ---- ---- ---- ---- 56335.0 +100. 56235.0 76500 ---- ---- ---- ---- 56835.0 +100. 56735.0 77000 ---- ---- ---- ---- 57335.0 +100. 57235.0 77500 ---- ---- ---- ---- 57830.0 +100. 57730.0 78000 ---- ---- ---- ---- 58330.0 +100. 58230.0 78500 ---- ---- ---- ---- 58830.0 +100. 58730.0 79000 ---- ---- ---- ---- 59325.0 +100. 59225.0 79500 ---- ---- ---- ---- 59825.0 +100. 59725.0 80000 ---- ---- ---- ---- 60325.0 +100. 60225.0 80500 ---- ---- ---- ---- 60820.0 +100. 60720.0 81000 ---- ---- ---- ---- 61320.0 +100. 61220.0 85000 ---- ---- ---- ---- 65305.0 +100. 65205.0 90000 ---- ---- ---- ---- 70290.0 +100. 70190.0 95000 ---- ---- ---- ---- 75275.0 +105. 75170.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 120. -30. 150. 100000 ---- ---- ---- ---- 80025.0 +125. 79900.0 10500 ---- ---- 170.A 170.A 145. -35. 180. 105000 ---- ---- ---- ---- 84995.0 +130. 84865.0 11000 ---- ---- 195.A 195.A 170. -45. 215. 110000 ---- ---- ---- ---- 89965.0 +130. 89835.0 11500 ---- 255.B 230.A 255.B 205. -45. 250. 115000 ---- ---- ---- ---- 94930.0 +125. 94805.0 12000 ---- 310.B 265.A 310.B 240. -55. 295. 18 18 120000 ---- ---- ---- ---- 99900.0 +125. 99775.0 12500 ---- 370.B 305.A 370.B 285. -60. 345. 125000 ---- ---- ---- ---- 1048. +125. 1047. 13000 ---- 440.B 355.A 440.B 330. -70. 400. 130000 ---- ---- ---- ---- 1098. +130. 1097. 13500 ---- 525.B 415.A 525.B 390. -75. 465. 135000 ---- ---- ---- ---- 1148. +130. 1146. 14000 ---- 625.B 485.A 625.B 455. -80. 535. 140000 ---- ---- ---- ---- 1197. +130. 1196. 14500 ---- 735.B 565.A 735.B 535. -85. 620. 145000 ---- ---- ---- ---- 1247. +135. 1246. 15000 ---- 860.B 655.A 860.B 625. -95. 720. 2 150000 ---- ---- ---- ---- 1297. +135. 1295. 15500 ---- 1005.B 755.A 1005.B 735. -95. 830. 16000 ---- 1170.B 875.A 1170.B 855. -100. 955. 16500 ---- 1350.B 1010.A 1350.B 995. -100. 1095. 17000 ---- 1550.B 1160.A 1550.B 1150. -105. 1255. 1 17500 1480. 1775.B 1330.A 1500.B 1325. -100. 6 1425. 4 18000 1695. 2015.B 1515.A 1515.A 1515. -100. 10 1615. 6 18500 ---- 2230.B 1720.A 2210.B 1725. -100. 1825. 16 19000 ---- 2440.B 1945.A 2435.B 1955. -95. 2050. 6 19500 ---- 2745.B 2190.A 2735.B 2205. -90. 2295. 3 20000 ---- 3065.B 2450.A 3055.B 2475. -85. 2560. 9 12 20500 ---- 3400.B 2795.A 3390.B 2760. -80. 2840. 9 9 21000 ---- 3755.B 3095.A 3740.B 3070. -70. 3140. 21500 ---- 3800.B 3420.A 3800.B 3395. -60. 3455. 37 22000 ---- 3845.B 3755.A 3845.B 3740. -50. 3790. 22500 ---- ---- ---- ---- 4095. -40. 4135. 23000 ---- ---- ---- ---- 4470. -30. 4500. 23500 ---- ---- ---- ---- 4855. -20. 4875. 24000 ---- ---- ---- ---- 5255. -10. 5265. 24500 ---- ---- ---- ---- 5665. UNCH 5665. 25000 ---- ---- ---- ---- 6080. +5. 6075. 25500 ---- ---- ---- ---- 6510. +15. 6495. 26000 ---- ---- ---- ---- 6945. +25. 6920. 26500 ---- ---- ---- ---- 7385. +30. 7355. 27000 ---- ---- ---- ---- 7835. +35. 7800. 27500 ---- ---- ---- ---- 8290. +40. 8250. 28000 ---- ---- ---- ---- 8750. +45. 8705. 28500 ---- ---- ---- ---- 9215. +50. 9165. 29000 ---- ---- ---- ---- 9685. +60. 9625. 29500 ---- ---- ---- ---- 10155.0 +60. 10095.0 30000 ---- ---- ---- ---- 10635.0 +70. 10565.0 30500 ---- ---- ---- ---- 11110.0 +70. 11040.0 31000 ---- ---- ---- ---- 11590.0 +75. 11515.0 31500 ---- ---- ---- ---- 12075.0 +80. 11995.0 32000 ---- ---- ---- ---- 12560.0 +85. 12475.0 32500 ---- ---- ---- ---- 13045.0 +85. 12960.0 33000 ---- ---- ---- ---- 13530.0 +85. 13445.0 33500 ---- ---- ---- ---- 14020.0 +90. 13930.0 34000 ---- ---- ---- ---- 14505.0 +85. 14420.0 34500 ---- ---- ---- ---- 14995.0 +90. 14905.0 35000 ---- ---- ---- ---- 15490.0 +95. 15395.0 35500 ---- ---- ---- ---- 15980.0 +95. 15885.0 36000 ---- ---- ---- ---- 16470.0 +95. 16375.0 36500 ---- ---- ---- ---- 16965.0 +100. 16865.0 37000 ---- ---- ---- ---- 17455.0 +95. 17360.0 37500 ---- ---- ---- ---- 17950.0 +100. 17850.0 38000 ---- ---- ---- ---- 18445.0 +100. 18345.0 38500 ---- ---- ---- ---- 18935.0 +95. 18840.0 39000 ---- ---- ---- ---- 19430.0 +100. 19330.0 39500 ---- ---- ---- ---- 19925.0 +100. 19825.0 40000 ---- ---- ---- ---- 20420.0 +100. 20320.0 40500 ---- ---- ---- ---- 20915.0 +100. 20815.0 41000 ---- ---- ---- ---- 21410.0 +100. 21310.0 41500 ---- ---- ---- ---- 21905.0 +100. 21805.0 42000 ---- ---- ---- ---- 22400.0 +100. 22300.0 42500 ---- ---- ---- ---- 22895.0 +100. 22795.0 43000 ---- ---- ---- ---- 23390.0 +100. 23290.0 43500 ---- ---- ---- ---- 23890.0 +105. 23785.0 44000 ---- ---- ---- ---- 24385.0 +105. 24280.0 44500 ---- ---- ---- ---- 24880.0 +105. 24775.0 45000 ---- ---- ---- ---- 25375.0 +105. 25270.0 45500 ---- ---- ---- ---- 25870.0 +105. 25765.0 46000 ---- ---- ---- ---- 26370.0 +110. 26260.0 46500 ---- ---- ---- ---- 26865.0 +110. 26755.0 47000 ---- ---- ---- ---- 27360.0 +110. 27250.0 47500 ---- ---- ---- ---- 27855.0 +110. 27745.0 48000 ---- ---- ---- ---- 28355.0 +110. 28245.0 48500 ---- ---- ---- ---- 28850.0 +110. 28740.0 49000 ---- ---- ---- ---- 29345.0 +110. 29235.0 49500 ---- ---- ---- ---- 29840.0 +110. 29730.0 5000 ---- ---- ---- ---- 5. -3. 8. 50000 ---- ---- ---- ---- 30340.0 +115. 30225.0 500000 ---- ---- ---- ---- 4776. +210. 4774. 50500 ---- ---- ---- ---- 30835.0 +110. 30725.0 51000 ---- ---- ---- ---- 31330.0 +110. 31220.0 51500 ---- ---- ---- ---- 31830.0 +115. 31715.0 52000 ---- ---- ---- ---- 32325.0 +115. 32210.0 52500 ---- ---- ---- ---- 32820.0 +110. 32710.0 53000 ---- ---- ---- ---- 33320.0 +115. 33205.0 53500 ---- ---- ---- ---- 33815.0 +115. 33700.0 54000 ---- ---- ---- ---- 34310.0 +115. 34195.0 54500 ---- ---- ---- ---- 34810.0 +115. 34695.0 55000 ---- ---- ---- ---- 35305.0 +115. 35190.0 55500 ---- ---- ---- ---- 35800.0 +115. 35685.0 56000 ---- ---- ---- ---- 36300.0 +115. 36185.0 56500 ---- ---- ---- ---- 36795.0 +115. 36680.0 57000 ---- ---- ---- ---- 37290.0 +115. 37175.0 57500 ---- ---- ---- ---- 37790.0 +120. 37670.0 58000 ---- ---- ---- ---- 38285.0 +115. 38170.0 58500 ---- ---- ---- ---- 38780.0 +115. 38665.0 59000 ---- ---- ---- ---- 39280.0 +120. 39160.0 59500 ---- ---- ---- ---- 39775.0 +115. 39660.0 60000 ---- ---- ---- ---- 40270.0 +115. 40155.0 60500 ---- ---- ---- ---- 40770.0 +120. 40650.0 61000 ---- ---- ---- ---- 41265.0 +115. 41150.0 61500 ---- ---- ---- ---- 41765.0 +120. 41645.0 62000 ---- ---- ---- ---- 42260.0 +120. 42140.0 62500 ---- ---- ---- ---- 42755.0 +115. 42640.0 63000 ---- ---- ---- ---- 43255.0 +120. 43135.0 63500 ---- ---- ---- ---- 43750.0 +120. 43630.0 64000 ---- ---- ---- ---- 44245.0 +115. 44130.0 65000 ---- ---- ---- ---- 45240.0 +120. 45120.0 70000 ---- ---- ---- ---- 50210.0 +120. 50090.0 75000 ---- ---- ---- ---- 55180.0 +125. 55055.0 80000 ---- ---- ---- ---- 60145.0 +120. 60025.0 85000 ---- ---- ---- ---- 65115.0 +125. 64990.0 90000 ---- ---- ---- ---- 70085.0 +125. 69960.0 95000 ---- ---- ---- ---- 75055.0 +125. 74930.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 265. 265. 265. 265. 250. -25. 2 275. 100000 ---- ---- ---- ---- 79700.0 +135. 79565.0 101000 ---- ---- ---- ---- 80690.0 +135. 80555.0 102000 ---- ---- ---- ---- 81680.0 +135. 81545.0 103000 ---- ---- ---- ---- 82670.0 +135. 82535.0 104000 ---- ---- ---- ---- 83660.0 +135. 83525.0 10500 ---- ---- 310.A 310.A 295. -25. 320. 105000 ---- ---- ---- ---- 84650.0 +135. 84515.0 106000 ---- ---- ---- ---- 85640.0 +135. 85505.0 107000 ---- ---- ---- ---- 86630.0 +135. 86495.0 108000 ---- ---- ---- ---- 87620.0 +135. 87485.0 109000 ---- ---- ---- ---- 88610.0 +135. 88475.0 11000 ---- ---- 360.A 360.A 340. -35. 375. 110000 ---- ---- ---- ---- 89600.0 +135. 89465.0 111000 ---- ---- ---- ---- 90590.0 +135. 90455.0 112000 ---- ---- ---- ---- 91580.0 +135. 91445.0 113000 ---- ---- ---- ---- 92570.0 +135. 92435.0 114000 ---- ---- ---- ---- 93560.0 +135. 93425.0 11500 ---- 440.B 410.A 440.B 395. -40. 435. 115000 ---- ---- ---- ---- 94550.0 +135. 94415.0 116000 ---- ---- ---- ---- 95540.0 +135. 95405.0 117000 ---- ---- ---- ---- 96530.0 +135. 96395.0 118000 ---- ---- ---- ---- 97520.0 +135. 97385.0 119000 ---- ---- ---- ---- 98510.0 +135. 98375.0 12000 ---- 520.B 470.A 520.B 455. -45. 500. 120000 ---- ---- ---- ---- 99500.0 +135. 99365.0 121000 ---- ---- ---- ---- 1004. +135. 1003. 122000 ---- ---- ---- ---- 1014. +135. 1013. 123000 ---- ---- ---- ---- 1024. +135. 1023. 124000 ---- ---- ---- ---- 1034. +135. 1033. 12500 ---- 610.B 535.A 610.B 520. -50. 570. 125000 ---- ---- ---- ---- 1044. +135. 1043. 126000 ---- ---- ---- ---- 1054. +135. 1053. 127000 ---- ---- ---- ---- 1064. +135. 1062. 128000 ---- ---- ---- ---- 1074. +135. 1072. 129000 ---- ---- ---- ---- 1084. +135. 1082. 13000 ---- 705.B 615.A 705.B 590. -60. 650. 130000 ---- ---- ---- ---- 1094. +135. 1092. 131000 ---- ---- ---- ---- 1103. +135. 1102. 132000 ---- ---- ---- ---- 1113. +135. 1112. 133000 ---- ---- ---- ---- 1123. +135. 1122. 134000 ---- ---- ---- ---- 1133. +135. 1132. 13500 ---- 825.B 700.A 825.B 675. -65. 740. 135000 ---- ---- ---- ---- 1143. +135. 1142. 136000 ---- ---- ---- ---- 1153. +135. 1152. 137000 ---- ---- ---- ---- 1163. +135. 1161. 138000 ---- ---- ---- ---- 1173. +135. 1171. 139000 ---- ---- ---- ---- 1183. +135. 1181. 14000 ---- 945.B 795.A 945.B 765. -70. 835. 140000 ---- ---- ---- ---- 1193. +135. 1191. 141000 ---- ---- ---- ---- 1202. +135. 1201. 142000 ---- ---- ---- ---- 1212. +140. 1211. 143000 ---- ---- ---- ---- 1222. +140. 1221. 144000 ---- ---- ---- ---- 1232. +140. 1231. 14500 ---- 1085.B 905.A 1085.B 870. -75. 945. 145000 ---- ---- ---- ---- 1242. +140. 1241. 146000 ---- ---- ---- ---- 1252. +140. 1251. 147000 ---- ---- ---- ---- 1262. +140. 1260. 148000 ---- ---- ---- ---- 1272. +140. 1270. 149000 ---- ---- ---- ---- 1282. +140. 1280. 15000 ---- 1240.B 1025.A 1240.B 990. -80. 1070. 150000 ---- ---- ---- ---- 1292. +140. 1290. 151000 ---- ---- ---- ---- 1301. +140. 1300. 152000 ---- ---- ---- ---- 1311. +140. 1310. 153000 ---- ---- ---- ---- 1321. +140. 1320. 154000 ---- ---- ---- ---- 1331. +140. 1330. 15500 ---- 1415.B 1160.A 1415.B 1120. -85. 1205. 155000 ---- ---- ---- ---- 1341. +140. 1340. 156000 ---- ---- ---- ---- 1351. +140. 1350. 157000 ---- ---- ---- ---- 1361. +140. 1359. 158000 ---- ---- ---- ---- 1371. +140. 1369. 159000 ---- ---- ---- ---- 1381. +140. 1379. 16000 ---- 1600.B 1310.A 1600.B 1265. -90. 1355. 160000 ---- ---- ---- ---- 1391. +145. 1389. 161000 ---- ---- ---- ---- 1401. +145. 1399. 162000 ---- ---- ---- ---- 1410. +145. 1409. 163000 ---- ---- ---- ---- 1420. +145. 1419. 164000 ---- ---- ---- ---- 1430. +145. 1429. 16500 ---- 1800.B 1470.A 1800.B 1430. -85. 1515. 5 165000 ---- ---- ---- ---- 1440. +145. 1439. 166000 ---- ---- ---- ---- 1450. +145. 1449. 167000 ---- ---- ---- ---- 1460. +145. 1458. 168000 ---- ---- ---- ---- 1470. +145. 1468. 169000 ---- ---- ---- ---- 1480. +145. 1478. 17000 ---- 2015.B 1645.A 2015.B 1610. -85. 1695. 170000 ---- ---- ---- ---- 1490. +145. 1488. 171000 ---- ---- ---- ---- 1500. +145. 1498. 172000 ---- ---- ---- ---- 1509. +145. 1508. 173000 ---- ---- ---- ---- 1519. +145. 1518. 174000 ---- ---- ---- ---- 1529. +145. 1528. 17500 ---- 2245.B 1835.A 2245.B 1810. -80. 1890. 175000 ---- ---- ---- ---- 1539. +150. 1538. 176000 ---- ---- ---- ---- 1549. +150. 1548. 177000 ---- ---- ---- ---- 1559. +150. 1557. 178000 ---- ---- ---- ---- 1569. +150. 1567. 179000 ---- ---- ---- ---- 1579. +150. 1577. 18000 ---- 2495.B 2045.A 2495.B 2020. -80. 2100. 180000 ---- ---- ---- ---- 1589. +150. 1587. 181000 ---- ---- ---- ---- 1599. +150. 1597. 182000 ---- ---- ---- ---- 1608. +150. 1607. 183000 ---- ---- ---- ---- 1618. +150. 1617. 184000 ---- ---- ---- ---- 1628. +150. 1627. 18500 ---- 2760.B 2270.A 2760.B 2250. -80. 2330. 185000 ---- ---- ---- ---- 1638. +150. 1637. 186000 ---- ---- ---- ---- 1648. +150. 1647. 187000 ---- ---- ---- ---- 1658. +150. 1656. 188000 ---- ---- ---- ---- 1668. +150. 1666. 189000 ---- ---- ---- ---- 1678. +155. 1676. 19000 ---- 2965.B 2510.A 2960.B 2495. -75. 2570. 190000 ---- ---- ---- ---- 1688. +155. 1686. 191000 ---- ---- ---- ---- 1698. +155. 1696. 192000 ---- ---- ---- ---- 1708. +155. 1706. 193000 ---- ---- ---- ---- 1717. +155. 1716. 194000 ---- ---- ---- ---- 1727. +155. 1726. 19500 ---- 3265.B 2765.A 3245.B 2755. -70. 2825. 2 195000 ---- ---- ---- ---- 1737. +155. 1736. 196000 ---- ---- ---- ---- 1747. +155. 1746. 197000 ---- ---- ---- ---- 1757. +155. 1755. 198000 ---- ---- ---- ---- 1767. +155. 1765. 199000 ---- ---- ---- ---- 1777. +155. 1775. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 3575.B 3035.A 3555.B 3030. -65. 3095. 10 200000 ---- ---- ---- ---- 1787. +155. 1785. 201000 ---- ---- ---- ---- 1797. +160. 1795. 202000 ---- ---- ---- ---- 1807. +160. 1805. 203000 ---- ---- ---- ---- 1816. +160. 1815. 204000 ---- ---- ---- ---- 1826. +160. 1825. 20500 ---- 3900.B 3315.A 3880.B 3320. -60. 3380. 205000 ---- ---- ---- ---- 1836. +160. 1835. 206000 ---- ---- ---- ---- 1846. +160. 1845. 207000 ---- ---- ---- ---- 1856. +160. 1854. 208000 ---- ---- ---- ---- 1866. +160. 1864. 209000 ---- ---- ---- ---- 1876. +160. 1874. 21000 ---- 4235.B 3655.A 4230.B 3620. -60. 3680. 10 210000 ---- ---- ---- ---- 1886. +160. 1884. 211000 ---- ---- ---- ---- 1896. +160. 1894. 212000 ---- ---- ---- ---- 1906. +160. 1904. 213000 ---- ---- ---- ---- 1915. +160. 1914. 214000 ---- ---- ---- ---- 1925. +165. 1924. 21500 ---- 4590.B 3965.A 4570.B 3935. -55. 3990. 215000 ---- ---- ---- ---- 1935. +165. 1934. 216000 ---- ---- ---- ---- 1945. +165. 1944. 217000 ---- ---- ---- ---- 1955. +165. 1953. 218000 ---- ---- ---- ---- 1965. +165. 1963. 219000 ---- ---- ---- ---- 1975. +165. 1973. 22000 ---- 4950.B 4295.A 4930.B 4265. -50. 4315. 220000 ---- ---- ---- ---- 1985. +165. 1983. 221000 ---- ---- ---- ---- 1995. +165. 1993. 222000 ---- ---- ---- ---- 2005. +165. 2003. 223000 ---- ---- ---- ---- 2015. +165. 2013. 224000 ---- ---- ---- ---- 2024. +165. 2023. 22500 ---- 5080.B 4635.A 5070.B 4610. -45. 4655. 225000 ---- ---- ---- ---- 2034. +160. 2033. 226000 ---- ---- ---- ---- 2044. +165. 2043. 227000 ---- ---- ---- ---- 2054. +165. 2053. 228000 ---- ---- ---- ---- 2064. +165. 2062. 229000 ---- ---- ---- ---- 2074. +165. 2072. 23000 ---- 5170.B 4990.A 5170.B 4965. -40. 5005. 230000 ---- ---- ---- ---- 2084. +165. 2082. 231000 ---- ---- ---- ---- 2094. +165. 2092. 232000 ---- ---- ---- ---- 2104. +165. 2102. 233000 ---- ---- ---- ---- 2114. +165. 2112. 234000 ---- ---- ---- ---- 2123. +165. 2122. 23500 ---- ---- ---- ---- 5330. -35. 5365. 235000 ---- ---- ---- ---- 2133. +165. 2132. 236000 ---- ---- ---- ---- 2143. +165. 2142. 237000 ---- ---- ---- ---- 2153. +165. 2152. 238000 ---- ---- ---- ---- 2163. +165. 2161. 239000 ---- ---- ---- ---- 2173. +170. 2171. 24000 ---- ---- ---- ---- 5705. -30. 5735. 10 240000 ---- ---- ---- ---- 2183. +170. 2181. 241000 ---- ---- ---- ---- 2193. +170. 2191. 242000 ---- ---- ---- ---- 2203. +170. 2201. 243000 ---- ---- ---- ---- 2213. +170. 2211. 244000 ---- ---- ---- ---- 2223. +170. 2221. 24500 ---- ---- ---- ---- 6095. -20. 6115. 2 245000 ---- ---- ---- ---- 2232. +170. 2231. 246000 ---- ---- ---- ---- 2242. +170. 2241. 247000 ---- ---- ---- ---- 2252. +170. 2251. 248000 ---- ---- ---- ---- 2262. +170. 2260. 249000 ---- ---- ---- ---- 2272. +170. 2270. 25000 ---- ---- ---- ---- 6490. -15. 6505. 250000 ---- ---- ---- ---- 2282. +170. 2280. 251000 ---- ---- ---- ---- 2292. +170. 2290. 252000 ---- ---- ---- ---- 2302. +175. 2300. 253000 ---- ---- ---- ---- 2312. +175. 2310. 254000 ---- ---- ---- ---- 2322. +175. 2320. 25500 ---- ---- ---- ---- 6900. -5. 6905. 255000 ---- ---- ---- ---- 2331. +175. 2330. 256000 ---- ---- ---- ---- 2341. +175. 2340. 257000 ---- ---- ---- ---- 2351. +175. 2350. 258000 ---- ---- ---- ---- 2361. +175. 2359. 259000 ---- ---- ---- ---- 2371. +175. 2369. 26000 ---- ---- ---- ---- 7315. +5. 7310. 260000 ---- ---- ---- ---- 2381. +175. 2379. 261000 ---- ---- ---- ---- 2391. +175. 2389. 262000 ---- ---- ---- ---- 2401. +175. 2399. 263000 ---- ---- ---- ---- 2411. +175. 2409. 264000 ---- ---- ---- ---- 2421. +180. 2419. 26500 ---- ---- ---- ---- 7735. +10. 7725. 265000 ---- ---- ---- ---- 2431. +180. 2429. 266000 ---- ---- ---- ---- 2440. +180. 2439. 267000 ---- ---- ---- ---- 2450. +180. 2449. 268000 ---- ---- ---- ---- 2460. +180. 2458. 269000 ---- ---- ---- ---- 2470. +180. 2468. 27000 ---- ---- ---- ---- 8165. +20. 8145. 270000 ---- ---- ---- ---- 2480. +180. 2478. 271000 ---- ---- ---- ---- 2490. +180. 2488. 272000 ---- ---- ---- ---- 2500. +180. 2498. 273000 ---- ---- ---- ---- 2510. +180. 2508. 274000 ---- ---- ---- ---- 2520. +180. 2518. 27500 ---- ---- ---- ---- 8600. +30. 8570. 275000 ---- ---- ---- ---- 2530. +180. 2528. 276000 ---- ---- ---- ---- 2539. +180. 2538. 277000 ---- ---- ---- ---- 2549. +185. 2548. 278000 ---- ---- ---- ---- 2559. +185. 2557. 279000 ---- ---- ---- ---- 2569. +185. 2567. 28000 ---- ---- ---- ---- 9040. +35. 9005. 5 280000 ---- ---- ---- ---- 2579. +185. 2577. 281000 ---- ---- ---- ---- 2589. +185. 2587. 282000 ---- ---- ---- ---- 2599. +185. 2597. 283000 ---- ---- ---- ---- 2609. +180. 2607. 284000 ---- ---- ---- ---- 2619. +180. 2617. 28500 ---- ---- ---- ---- 9485. +40. 9445. 5 285000 ---- ---- ---- ---- 2629. +180. 2627. 286000 ---- ---- ---- ---- 2638. +180. 2637. 287000 ---- ---- ---- ---- 2648. +180. 2647. 288000 ---- ---- ---- ---- 2658. +180. 2656. 289000 ---- ---- ---- ---- 2668. +185. 2666. 29000 ---- ---- ---- ---- 9935. +50. 9885. 5 290000 ---- ---- ---- ---- 2678. +185. 2676. 291000 ---- ---- ---- ---- 2688. +185. 2686. 292000 ---- ---- ---- ---- 2698. +185. 2696. 293000 ---- ---- ---- ---- 2708. +185. 2706. 294000 ---- ---- ---- ---- 2718. +185. 2716. 29500 ---- ---- ---- ---- 10390.0 +55. 10335.0 5 295000 ---- ---- ---- ---- 2728. +185. 2726. 296000 ---- ---- ---- ---- 2738. +185. 2736. 297000 ---- ---- ---- ---- 2747. +185. 2746. 298000 ---- ---- ---- ---- 2757. +185. 2755. 299000 ---- ---- ---- ---- 2767. +185. 2765. 3000 ---- ---- ---- ---- 2. UNCH 2. 30000 ---- ---- ---- ---- 10850.0 +65. 10785.0 300000 ---- ---- ---- ---- 2777. +185. 2775. 301000 ---- ---- ---- ---- 2787. +185. 2785. 302000 ---- ---- ---- ---- 2797. +190. 2795. 303000 ---- ---- ---- ---- 2807. +190. 2805. 304000 ---- ---- ---- ---- 2817. +190. 2815. 30500 ---- ---- ---- ---- 11310.0 +70. 11240.0 305000 ---- ---- ---- ---- 2827. +190. 2825. 306000 ---- ---- ---- ---- 2837. +190. 2835. 307000 ---- ---- ---- ---- 2846. +190. 2845. 308000 ---- ---- ---- ---- 2856. +190. 2854. 309000 ---- ---- ---- ---- 2866. +190. 2864. 31000 ---- ---- ---- ---- 11770.0 +70. 11700.0 310000 ---- ---- ---- ---- 2876. +190. 2874. 311000 ---- ---- ---- ---- 2886. +190. 2884. 312000 ---- ---- ---- ---- 2896. +190. 2894. 313000 ---- ---- ---- ---- 2906. +190. 2904. 314000 ---- ---- ---- ---- 2916. +195. 2914. 31500 ---- ---- ---- ---- 12240.0 +75. 12165.0 315000 ---- ---- ---- ---- 2926. +195. 2924. 316000 ---- ---- ---- ---- 2936. +195. 2934. 317000 ---- ---- ---- ---- 2946. +195. 2944. 318000 ---- ---- ---- ---- 2955. +195. 2953. 319000 ---- ---- ---- ---- 2965. +195. 2963. 32000 ---- ---- ---- ---- 12710.0 +80. 12630.0 320000 ---- ---- ---- ---- 2975. +195. 2973. 321000 ---- ---- ---- ---- 2985. +195. 2983. 322000 ---- ---- ---- ---- 2995. +195. 2993. 323000 ---- ---- ---- ---- 3005. +195. 3003. 324000 ---- ---- ---- ---- 3015. +195. 3013. 32500 ---- ---- ---- ---- 13180.0 +85. 13095.0 325000 ---- ---- ---- ---- 3025. +195. 3023. 326000 ---- ---- ---- ---- 3035. +195. 3033. 327000 ---- ---- ---- ---- 3045. +200. 3043. 328000 ---- ---- ---- ---- 3054. +200. 3052. 329000 ---- ---- ---- ---- 3064. +200. 3062. 33000 ---- ---- ---- ---- 13650.0 +85. 13565.0 20 330000 ---- ---- ---- ---- 3074. +200. 3072. 331000 ---- ---- ---- ---- 3084. +200. 3082. 332000 ---- ---- ---- ---- 3094. +200. 3092. 333000 ---- ---- ---- ---- 3104. +200. 3102. 334000 ---- ---- ---- ---- 3114. +200. 3112. 33500 ---- ---- ---- ---- 14125.0 +85. 14040.0 335000 ---- ---- ---- ---- 3124. +200. 3122. 336000 ---- ---- ---- ---- 3134. +200. 3132. 337000 ---- ---- ---- ---- 3144. +195. 3142. 338000 ---- ---- ---- ---- 3153. +200. 3151. 339000 ---- ---- ---- ---- 3163. +200. 3161. 34000 ---- ---- ---- ---- 14600.0 +85. 14515.0 340000 ---- ---- ---- ---- 3173. +205. 3171. 341000 ---- ---- ---- ---- 3183. +205. 3181. 342000 ---- ---- ---- ---- 3193. +205. 3191. 343000 ---- ---- ---- ---- 3203. +205. 3201. 344000 ---- ---- ---- ---- 3213. +205. 3211. 34500 ---- ---- ---- ---- 15080.0 +90. 14990.0 345000 ---- ---- ---- ---- 3223. +205. 3221. 346000 ---- ---- ---- ---- 3233. +205. 3231. 347000 ---- ---- ---- ---- 3243. +205. 3241. 348000 ---- ---- ---- ---- 3253. +205. 3250. 349000 ---- ---- ---- ---- 3262. +205. 3260. 35000 ---- ---- ---- ---- 15560.0 +95. 15465.0 40 350000 ---- ---- ---- ---- 3272. +205. 3270. 351000 ---- ---- ---- ---- 3282. +205. 3280. 352000 ---- ---- ---- ---- 3292. +210. 3290. 353000 ---- ---- ---- ---- 3302. +205. 3300. 354000 ---- ---- ---- ---- 3312. +205. 3310. 35500 ---- ---- ---- ---- 16040.0 +95. 15945.0 355000 ---- ---- ---- ---- 3322. +205. 3320. 36000 ---- ---- ---- ---- 16520.0 +95. 16425.0 360000 ---- ---- ---- ---- 3371. +205. 3369. 36500 ---- ---- ---- ---- 17005.0 +100. 16905.0 37000 ---- ---- ---- ---- 17485.0 +95. 17390.0 370000 ---- ---- ---- ---- 3470. +210. 3468. 37500 ---- ---- ---- ---- 17970.0 +95. 17875.0 38000 ---- ---- ---- ---- 18455.0 +100. 18355.0 20 380000 ---- ---- ---- ---- 3569. +215. 3567. 38500 ---- ---- ---- ---- 18940.0 +100. 18840.0 39000 ---- ---- ---- ---- 19425.0 +100. 19325.0 390000 ---- ---- ---- ---- 3669. +220. 3666. 39500 ---- ---- ---- ---- 19915.0 +100. 19815.0 4000 ---- ---- ---- ---- 8. UNCH 8. 40000 ---- ---- ---- ---- 20400.0 +100. 20300.0 400000 ---- ---- ---- ---- 3768. +220. 3765. 40500 ---- ---- ---- ---- 20890.0 +100. 20790.0 41000 ---- ---- ---- ---- 21375.0 +100. 21275.0 410000 ---- ---- ---- ---- 3867. +220. 3864. 41500 ---- ---- ---- ---- 21865.0 +100. 21765.0 42000 ---- ---- ---- ---- 22355.0 +100. 22255.0 3 420000 ---- ---- ---- ---- 3966. +225. 3963. 42500 ---- ---- ---- ---- 22845.0 +105. 22740.0 43000 ---- ---- ---- ---- 23335.0 +105. 23230.0 430000 ---- ---- ---- ---- 4065. +230. 4062. 43500 ---- ---- ---- ---- 23825.0 +105. 23720.0 44000 ---- ---- ---- ---- 24315.0 +105. 24210.0 440000 ---- ---- ---- ---- 4164. +235. 4161. 44500 ---- ---- ---- ---- 24805.0 +100. 24705.0 45000 ---- ---- ---- ---- 25295.0 +100. 25195.0 5 450000 ---- ---- ---- ---- 4263. +235. 4260. 45500 ---- ---- ---- ---- 25785.0 +100. 25685.0 46000 ---- ---- ---- ---- 26280.0 +105. 26175.0 460000 ---- ---- ---- ---- 4362. +240. 4359. 46500 ---- ---- ---- ---- 26770.0 +100. 26670.0 47000 ---- ---- ---- ---- 27260.0 +100. 27160.0 470000 ---- ---- ---- ---- 4461. +240. 4458. 47500 ---- ---- ---- ---- 27755.0 +105. 27650.0 48000 ---- ---- ---- ---- 28245.0 +100. 28145.0 480000 ---- ---- ---- ---- 4560. +245. 4557. 48500 ---- ---- ---- ---- 28740.0 +105. 28635.0 49000 ---- ---- ---- ---- 29230.0 +100. 29130.0 490000 ---- ---- ---- ---- 4659. +245. 4656. 49500 ---- ---- ---- ---- 29725.0 +105. 29620.0 5000 ---- ---- ---- ---- 20. -1. 21. 50000 ---- ---- ---- ---- 30220.0 +105. 30115.0 500000 ---- ---- ---- ---- 4758. +250. 4755. 50500 ---- ---- ---- ---- 30710.0 +105. 30605.0 51000 ---- ---- ---- ---- 31205.0 +105. 31100.0 51500 ---- ---- ---- ---- 31700.0 +105. 31595.0 52000 ---- ---- ---- ---- 32195.0 +110. 32085.0 52500 ---- ---- ---- ---- 32685.0 +105. 32580.0 53000 ---- ---- ---- ---- 33180.0 +105. 33075.0 53500 ---- ---- ---- ---- 33675.0 +105. 33570.0 54000 ---- ---- ---- ---- 34170.0 +110. 34060.0 54500 ---- ---- ---- ---- 34665.0 +110. 34555.0 55000 ---- ---- ---- ---- 35155.0 +105. 35050.0 55500 ---- ---- ---- ---- 35650.0 +105. 35545.0 56000 ---- ---- ---- ---- 36145.0 +110. 36035.0 56500 ---- ---- ---- ---- 36640.0 +110. 36530.0 57000 ---- ---- ---- ---- 37135.0 +110. 37025.0 57500 ---- ---- ---- ---- 37630.0 +110. 37520.0 58000 ---- ---- ---- ---- 38125.0 +110. 38015.0 58500 ---- ---- ---- ---- 38620.0 +110. 38510.0 59000 ---- ---- ---- ---- 39115.0 +110. 39005.0 59500 ---- ---- ---- ---- 39610.0 +115. 39495.0 6000 ---- ---- ---- ---- 40. -5. 45. 60000 ---- ---- ---- ---- 40105.0 +115. 39990.0 60500 ---- ---- ---- ---- 40600.0 +115. 40485.0 61000 ---- ---- ---- ---- 41095.0 +115. 40980.0 61500 ---- ---- ---- ---- 41590.0 +115. 41475.0 62000 ---- ---- ---- ---- 42085.0 +115. 41970.0 62500 ---- ---- ---- ---- 42580.0 +115. 42465.0 63000 ---- ---- ---- ---- 43075.0 +115. 42960.0 63500 ---- ---- ---- ---- 43570.0 +115. 43455.0 64000 ---- ---- ---- ---- 44065.0 +120. 43945.0 64500 ---- ---- ---- ---- 44560.0 +120. 44440.0 65000 ---- ---- ---- ---- 45055.0 +120. 44935.0 65500 ---- ---- ---- ---- 45550.0 +120. 45430.0 66000 ---- ---- ---- ---- 46045.0 +120. 45925.0 66500 ---- ---- ---- ---- 46540.0 +120. 46420.0 67000 ---- ---- ---- ---- 47035.0 +120. 46915.0 67500 ---- ---- ---- ---- 47530.0 +120. 47410.0 68000 ---- ---- ---- ---- 48025.0 +120. 47905.0 68500 ---- ---- ---- ---- 48520.0 +120. 48400.0 69000 ---- ---- ---- ---- 49015.0 +120. 48895.0 69500 ---- ---- ---- ---- 49510.0 +120. 49390.0 7000 ---- ---- ---- ---- 75. -5. 80. 70000 ---- ---- ---- ---- 50005.0 +120. 49885.0 70500 ---- ---- ---- ---- 50500.0 +125. 50375.0 71000 ---- ---- ---- ---- 50995.0 +125. 50870.0 71500 ---- ---- ---- ---- 51490.0 +125. 51365.0 72000 ---- ---- ---- ---- 51985.0 +125. 51860.0 72500 ---- ---- ---- ---- 52480.0 +125. 52355.0 73000 ---- ---- ---- ---- 52975.0 +125. 52850.0 73500 ---- ---- ---- ---- 53470.0 +125. 53345.0 74000 ---- ---- ---- ---- 53965.0 +125. 53840.0 74500 ---- ---- ---- ---- 54460.0 +125. 54335.0 75000 ---- ---- ---- ---- 54955.0 +125. 54830.0 75500 ---- ---- ---- ---- 55450.0 +125. 55325.0 76000 ---- ---- ---- ---- 55945.0 +125. 55820.0 76500 ---- ---- ---- ---- 56440.0 +125. 56315.0 77000 ---- ---- ---- ---- 56935.0 +125. 56810.0 77500 ---- ---- ---- ---- 57430.0 +130. 57300.0 78000 ---- ---- ---- ---- 57925.0 +130. 57795.0 78500 ---- ---- ---- ---- 58420.0 +130. 58290.0 79000 ---- ---- ---- ---- 58915.0 +130. 58785.0 79500 ---- ---- ---- ---- 59410.0 +130. 59280.0 8000 ---- ---- ---- ---- 115. -10. 125. 80000 ---- ---- ---- ---- 59905.0 +130. 59775.0 80500 ---- ---- ---- ---- 60400.0 +130. 60270.0 81000 ---- ---- ---- ---- 60895.0 +130. 60765.0 81500 ---- ---- ---- ---- 61390.0 +130. 61260.0 82000 ---- ---- ---- ---- 61885.0 +130. 61755.0 82500 ---- ---- ---- ---- 62380.0 +130. 62250.0 83000 ---- ---- ---- ---- 62875.0 +130. 62745.0 83500 ---- ---- ---- ---- 63370.0 +130. 63240.0 84000 ---- ---- ---- ---- 63865.0 +130. 63735.0 84500 ---- ---- ---- ---- 64360.0 +130. 64230.0 85000 ---- ---- ---- ---- 64855.0 +130. 64725.0 85500 ---- ---- ---- ---- 65350.0 +130. 65220.0 86000 ---- ---- ---- ---- 65845.0 +135. 65710.0 86500 ---- ---- ---- ---- 66340.0 +135. 66205.0 87000 ---- ---- ---- ---- 66835.0 +135. 66700.0 87500 ---- ---- ---- ---- 67330.0 +135. 67195.0 88000 ---- ---- ---- ---- 67825.0 +135. 67690.0 88500 ---- ---- ---- ---- 68320.0 +135. 68185.0 89000 ---- ---- ---- ---- 68815.0 +135. 68680.0 89500 ---- ---- ---- ---- 69310.0 +135. 69175.0 9000 ---- ---- ---- ---- 175. -15. 190. 90000 ---- ---- ---- ---- 69805.0 +135. 69670.0 90500 ---- ---- ---- ---- 70300.0 +135. 70165.0 91000 ---- ---- ---- ---- 70795.0 +135. 70660.0 91500 ---- ---- ---- ---- 71290.0 +135. 71155.0 92000 ---- ---- ---- ---- 71785.0 +135. 71650.0 92500 ---- ---- ---- ---- 72280.0 +135. 72145.0 93000 ---- ---- ---- ---- 72775.0 +135. 72640.0 93500 ---- ---- ---- ---- 73270.0 +135. 73135.0 94000 ---- ---- ---- ---- 73765.0 +135. 73630.0 94500 ---- ---- ---- ---- 74260.0 +135. 74125.0 95000 ---- ---- ---- ---- 74750.0 +130. 74620.0 95500 ---- ---- ---- ---- 75245.0 +130. 75115.0 96000 ---- ---- ---- ---- 75740.0 +130. 75610.0 96500 ---- ---- ---- ---- 76235.0 +130. 76105.0 97000 ---- ---- ---- ---- 76730.0 +130. 76600.0 97500 ---- ---- ---- ---- 77225.0 +130. 77095.0 98000 ---- ---- ---- ---- 77720.0 +130. 77590.0 98500 ---- ---- ---- ---- 78215.0 +135. 78080.0 99000 ---- ---- ---- ---- 78710.0 +135. 78575.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 355. -20. 375. 1 100000 ---- ---- ---- ---- 79390.0 +135. 79255.0 15000 ---- ---- 1360.A 1360.A 1350. -40. 1390. 20000 ---- 3890.B ---- 3890.B 3415. -30. 3445. 25000 ---- ---- ---- ---- 6805. +15. 6790. 30000 ---- ---- ---- ---- 11055.0 +65. 10990.0 35000 ---- ---- ---- ---- 15655.0 +90. 15565.0 40000 ---- ---- ---- ---- 20410.0 +100. 20310.0 45000 ---- ---- ---- ---- 25250.0 +110. 25140.0 5000 ---- ---- ---- ---- 23. -2. 25. 50000 ---- ---- ---- ---- 30130.0 +115. 30015.0 500000 ---- ---- ---- ---- 4742. +270. 4740. 55000 ---- ---- ---- ---- 35030.0 +115. 34915.0 60000 ---- ---- ---- ---- 39945.0 +115. 39830.0 65000 ---- ---- ---- ---- 44870.0 +120. 44750.0 70000 ---- ---- ---- ---- 49795.0 +120. 49675.0 75000 ---- ---- ---- ---- 54725.0 +125. 54600.0 80000 ---- ---- ---- ---- 59655.0 +125. 59530.0 85000 ---- ---- ---- ---- 64590.0 +130. 64460.0 90000 ---- ---- ---- ---- 69525.0 +135. 69390.0 95000 ---- ---- ---- ---- 74455.0 +135. 74320.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 445. -15. 460. 100000 ---- ---- ---- ---- 79010.0 +130. 78880.0 15000 ---- 1630.B ---- ---- 1575. -30. 1605. 3 20000 ---- 4115.B ---- 3935.B 3725. -15. 3740. 25000 ---- 7090.B ---- 7090.B 7060. +25. 7035. 30000 ---- ---- ---- ---- 11195.0 +60. 11135.0 35000 ---- ---- ---- ---- 15695.0 +85. 15610.0 40000 ---- ---- ---- ---- 20375.0 +95. 20280.0 45000 ---- ---- ---- ---- 25155.0 +105. 25050.0 5000 ---- ---- ---- ---- 35. UNCH 35. 50000 ---- ---- ---- ---- 29985.0 +110. 29875.0 500000 ---- ---- ---- ---- 4726. +295. 4723. 55000 ---- ---- ---- ---- 34850.0 +110. 34740.0 60000 ---- ---- ---- ---- 39730.0 +110. 39620.0 65000 ---- ---- ---- ---- 44625.0 +115. 44510.0 70000 ---- ---- ---- ---- 49530.0 +120. 49410.0 75000 ---- ---- ---- ---- 54440.0 +120. 54320.0 80000 ---- ---- ---- ---- 59350.0 +125. 59225.0 85000 ---- ---- ---- ---- 64265.0 +125. 64140.0 90000 ---- ---- ---- ---- 69180.0 +130. 69050.0 95000 ---- ---- ---- ---- 74095.0 +130. 73965.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 565. -10. 575. 3 100000 ---- ---- ---- ---- 78650.0 +115. 78535.0 15000 ---- ---- ---- ---- 1860. -5. 1865. 20000 ---- 4275.B ---- 4275.B 4115. +5. 4110. 25000 ---- 7770.B ---- 7770.B 7415. +20. 7395. 30000 ---- ---- ---- ---- 11445.0 +40. 11405.0 35000 ---- ---- ---- ---- 15840.0 +50. 15790.0 40000 ---- ---- ---- ---- 20435.0 +60. 20375.0 45000 ---- ---- ---- ---- 25145.0 +70. 25075.0 5000 ---- ---- ---- ---- 50. UNCH 50. 50000 ---- ---- ---- ---- 29925.0 +80. 29845.0 500000 ---- ---- ---- ---- 4706. +300. 4703. 55000 ---- ---- ---- ---- 34745.0 +85. 34660.0 60000 ---- ---- ---- ---- 39590.0 +90. 39500.0 65000 ---- ---- ---- ---- 44450.0 +95. 44355.0 70000 ---- ---- ---- ---- 49320.0 +95. 49225.0 75000 ---- ---- ---- ---- 54200.0 +100. 54100.0 80000 ---- ---- ---- ---- 59085.0 +105. 58980.0 85000 ---- ---- ---- ---- 63970.0 +105. 63865.0 90000 ---- ---- ---- ---- 68865.0 +115. 68750.0 95000 ---- ---- ---- ---- 73755.0 +115. 73640.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1170. -5. 1175. 100000 ---- ---- ---- ---- 77885.0 +115. 77770.0 15000 ---- ---- ---- ---- 2795. -5. 2800. 20000 ---- ---- ---- ---- 5170. +5. 5165. 25000 ---- ---- ---- ---- 8360. +20. 8340. 30000 ---- ---- ---- ---- 12170.0 +30. 12140.0 35000 ---- ---- ---- ---- 16350.0 +45. 16305.0 40000 ---- ---- ---- ---- 20755.0 +50. 20705.0 45000 ---- ---- ---- ---- 25310.0 +60. 25250.0 5000 ---- ---- ---- ---- 225. UNCH 225. 50000 ---- ---- ---- ---- 29960.0 +65. 29895.0 500000 ---- ---- ---- ---- 4655. +355. 4651. 55000 ---- ---- ---- ---- 34675.0 +75. 34600.0 60000 ---- ---- ---- ---- 39425.0 +80. 39345.0 65000 ---- ---- ---- ---- 44205.0 +85. 44120.0 70000 ---- ---- ---- ---- 48995.0 +85. 48910.0 75000 ---- ---- ---- ---- 53800.0 +95. 53705.0 80000 ---- ---- ---- ---- 58610.0 +100. 58510.0 85000 ---- ---- ---- ---- 63420.0 +100. 63320.0 90000 ---- ---- ---- ---- 68240.0 +110. 68130.0 95000 ---- ---- ---- ---- 73060.0 +110. 72950.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. -1. 6. 10000 ---- ---- ---- ---- 1530. UNCH 1530. 100000 ---- ---- ---- ---- 77285.0 +150. 77135.0 15000 ---- ---- ---- ---- 3290. +5. 3285. 20000 ---- ---- ---- ---- 5810. +20. 5790. 25000 ---- ---- ---- ---- 9005. +35. 8970. 30000 ---- ---- ---- ---- 12710.0 +50. 12660.0 35000 ---- ---- ---- ---- 16765.0 +65. 16700.0 40000 ---- ---- ---- ---- 21060.0 +75. 20985.0 45000 ---- ---- ---- ---- 25515.0 +85. 25430.0 5000 ---- ---- ---- ---- 385. UNCH 385. 50000 ---- ---- ---- ---- 30075.0 +95. 29980.0 500000 ---- ---- ---- ---- 4606. +445. 4602. 55000 ---- ---- ---- ---- 34705.0 +100. 34605.0 60000 ---- ---- ---- ---- 39380.0 +110. 39270.0 65000 ---- ---- ---- ---- 44080.0 +115. 43965.0 70000 ---- ---- ---- ---- 48800.0 +125. 48675.0 75000 ---- ---- ---- ---- 53530.0 +125. 53405.0 80000 ---- ---- ---- ---- 58270.0 +135. 58135.0 85000 ---- ---- ---- ---- 63015.0 +135. 62880.0 90000 ---- ---- ---- ---- 67765.0 +140. 67625.0 95000 ---- ---- ---- ---- 72520.0 +145. 72375.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 13. UNCH 13. 10000 ---- ---- ---- ---- 1885. UNCH 1885. 100000 ---- ---- ---- ---- 76785.0 +140. 76645.0 101000 ---- ---- ---- ---- 77725.0 +135. 77590.0 102000 ---- ---- ---- ---- 78670.0 +140. 78530.0 103000 ---- ---- ---- ---- 79615.0 +140. 79475.0 104000 ---- ---- ---- ---- 80560.0 +145. 80415.0 105000 ---- ---- ---- ---- 81500.0 +140. 81360.0 106000 ---- ---- ---- ---- 82445.0 +140. 82305.0 107000 ---- ---- ---- ---- 83390.0 +145. 83245.0 108000 ---- ---- ---- ---- 84335.0 +145. 84190.0 110000 ---- ---- ---- ---- 86225.0 +150. 86075.0 11500 ---- ---- ---- ---- 2385. UNCH 2385. 115000 ---- ---- ---- ---- 90950.0 +150. 90800.0 12000 ---- ---- ---- ---- 2565. +5. 2560. 120000 ---- ---- ---- ---- 95675.0 +155. 95520.0 12500 ---- ---- ---- ---- 2750. +5. 2745. 125000 ---- ---- ---- ---- 1004. +160. 1002. 13000 ---- ---- ---- ---- 2935. +5. 2930. 130000 ---- ---- ---- ---- 1051. +165. 1049. 13500 ---- ---- ---- ---- 3135. +10. 3125. 135000 ---- ---- ---- ---- 1098. +170. 1097. 14000 ---- ---- ---- ---- 3335. +5. 3330. 140000 ---- ---- ---- ---- 1146. +170. 1144. 14500 ---- ---- ---- ---- 3545. +10. 3535. 145000 ---- ---- ---- ---- 1193. +180. 1191. 15000 ---- ---- ---- ---- 3760. +10. 3750. 150000 ---- ---- ---- ---- 1240. +180. 1239. 15500 ---- ---- ---- ---- 3985. +10. 3975. 155000 ---- ---- ---- ---- 1288. +185. 1286. 16000 ---- ---- ---- ---- 4215. +10. 4205. 160000 ---- ---- ---- ---- 1335. +190. 1333. 16500 ---- ---- ---- ---- 4455. +15. 4440. 165000 ---- ---- ---- ---- 1383. +190. 1381. 17000 ---- ---- ---- ---- 4700. +15. 4685. 170000 ---- ---- ---- ---- 1430. +200. 1428. 17500 ---- ---- ---- ---- 4950. +10. 4940. 175000 ---- ---- ---- ---- 1477. +205. 1475. 18000 ---- ---- ---- ---- 5210. +10. 5200. 180000 ---- ---- ---- ---- 1525. +210. 1523. 18500 ---- ---- ---- ---- 5480. +15. 5465. 185000 ---- ---- ---- ---- 1572. +210. 1570. 19000 ---- ---- ---- ---- 5755. +20. 5735. 190000 ---- ---- ---- ---- 1620. +220. 1618. 19500 ---- ---- ---- ---- 6035. +20. 6015. 195000 ---- ---- ---- ---- 1667. +220. 1665. 20000 ---- ---- ---- ---- 6320. +20. 6300. 200000 ---- ---- ---- ---- 1715. +225. 1712. 20500 ---- ---- ---- ---- 6610. +20. 6590. 205000 ---- ---- ---- ---- 1762. +225. 1760. 21000 ---- ---- ---- ---- 6910. +20. 6890. 210000 ---- ---- ---- ---- 1809. +230. 1807. 21500 ---- ---- ---- ---- 7215. +25. 7190. 215000 ---- ---- ---- ---- 1857. +235. 1855. 22000 ---- ---- ---- ---- 7525. +25. 7500. 220000 ---- ---- ---- ---- 1904. +245. 1902. 22500 ---- ---- ---- ---- 7840. +25. 7815. 225000 ---- ---- ---- ---- 1952. +245. 1949. 23000 ---- ---- ---- ---- 8160. +25. 8135. 230000 ---- ---- ---- ---- 1999. +250. 1997. 23500 ---- ---- ---- ---- 8485. +25. 8460. 235000 ---- ---- ---- ---- 2047. +255. 2044. 24000 ---- ---- ---- ---- 8815. +25. 8790. 240000 ---- ---- ---- ---- 2094. +255. 2091. 24500 ---- ---- ---- ---- 9155. +30. 9125. 245000 ---- ---- ---- ---- 2141. +260. 2139. 25000 ---- ---- ---- ---- 9495. +30. 9465. 250000 ---- ---- ---- ---- 2189. +265. 2186. 25500 ---- ---- ---- ---- 9840. +35. 9805. 26000 ---- ---- ---- ---- 10190.0 +35. 10155.0 26500 ---- ---- ---- ---- 10545.0 +35. 10510.0 27000 ---- ---- ---- ---- 10905.0 +40. 10865.0 27500 ---- ---- ---- ---- 11265.0 +35. 11230.0 28000 ---- ---- ---- ---- 11635.0 +40. 11595.0 28500 ---- ---- ---- ---- 12005.0 +40. 11965.0 29000 ---- ---- ---- ---- 12380.0 +45. 12335.0 29500 ---- ---- ---- ---- 12755.0 +40. 12715.0 30000 ---- ---- ---- ---- 13135.0 +40. 13095.0 30500 ---- ---- ---- ---- 13520.0 +40. 13480.0 31000 ---- ---- ---- ---- 13910.0 +45. 13865.0 31500 ---- ---- ---- ---- 14300.0 +45. 14255.0 32000 ---- ---- ---- ---- 14695.0 +50. 14645.0 32500 ---- ---- ---- ---- 15090.0 +50. 15040.0 33000 ---- ---- ---- ---- 15490.0 +50. 15440.0 33500 ---- ---- ---- ---- 15890.0 +50. 15840.0 34000 ---- ---- ---- ---- 16295.0 +50. 16245.0 34500 ---- ---- ---- ---- 16705.0 +55. 16650.0 35000 ---- ---- ---- ---- 17110.0 +50. 17060.0 35500 ---- ---- ---- ---- 17525.0 +55. 17470.0 36000 ---- ---- ---- ---- 17940.0 +60. 17880.0 36500 ---- ---- ---- ---- 18355.0 +60. 18295.0 37000 ---- ---- ---- ---- 18770.0 +55. 18715.0 37500 ---- ---- ---- ---- 19190.0 +60. 19130.0 38000 ---- ---- ---- ---- 19615.0 +60. 19555.0 38500 ---- ---- ---- ---- 20040.0 +65. 19975.0 39000 ---- ---- ---- ---- 20465.0 +65. 20400.0 39500 ---- ---- ---- ---- 20890.0 +60. 20830.0 40000 ---- ---- ---- ---- 21320.0 +65. 21255.0 40500 ---- ---- ---- ---- 21750.0 +65. 21685.0 41000 ---- ---- ---- ---- 22185.0 +70. 22115.0 41500 ---- ---- ---- ---- 22620.0 +70. 22550.0 42000 ---- ---- ---- ---- 23055.0 +70. 22985.0 42500 ---- ---- ---- ---- 23490.0 +70. 23420.0 43000 ---- ---- ---- ---- 23925.0 +70. 23855.0 43500 ---- ---- ---- ---- 24365.0 +70. 24295.0 44000 ---- ---- ---- ---- 24805.0 +70. 24735.0 44500 ---- ---- ---- ---- 25250.0 +75. 25175.0 45000 ---- ---- ---- ---- 25690.0 +70. 25620.0 45500 ---- ---- ---- ---- 26135.0 +75. 26060.0 46000 ---- ---- ---- ---- 26580.0 +75. 26505.0 46500 ---- ---- ---- ---- 27025.0 +75. 26950.0 47000 ---- ---- ---- ---- 27475.0 +80. 27395.0 47500 ---- ---- ---- ---- 27920.0 +75. 27845.0 48000 ---- ---- ---- ---- 28370.0 +80. 28290.0 48500 ---- ---- ---- ---- 28820.0 +80. 28740.0 49000 ---- ---- ---- ---- 29270.0 +80. 29190.0 49500 ---- ---- ---- ---- 29720.0 +80. 29640.0 5000 ---- ---- ---- ---- 545. -5. 550. 50000 ---- ---- ---- ---- 30175.0 +85. 30090.0 500000 ---- ---- ---- ---- 4560. +475. 4556. 50500 ---- ---- ---- ---- 30625.0 +80. 30545.0 51000 ---- ---- ---- ---- 31080.0 +85. 30995.0 51500 ---- ---- ---- ---- 31535.0 +85. 31450.0 52000 ---- ---- ---- ---- 31990.0 +85. 31905.0 52500 ---- ---- ---- ---- 32445.0 +85. 32360.0 53000 ---- ---- ---- ---- 32900.0 +85. 32815.0 53500 ---- ---- ---- ---- 33355.0 +85. 33270.0 54000 ---- ---- ---- ---- 33810.0 +85. 33725.0 54500 ---- ---- ---- ---- 34270.0 +90. 34180.0 55000 ---- ---- ---- ---- 34730.0 +90. 34640.0 55500 ---- ---- ---- ---- 35185.0 +90. 35095.0 56000 ---- ---- ---- ---- 35645.0 +90. 35555.0 56500 ---- ---- ---- ---- 36105.0 +90. 36015.0 57000 ---- ---- ---- ---- 36565.0 +95. 36470.0 57500 ---- ---- ---- ---- 37025.0 +95. 36930.0 58000 ---- ---- ---- ---- 37485.0 +95. 37390.0 58500 ---- ---- ---- ---- 37945.0 +95. 37850.0 59000 ---- ---- ---- ---- 38405.0 +95. 38310.0 59500 ---- ---- ---- ---- 38865.0 +95. 38770.0 60000 ---- ---- ---- ---- 39330.0 +95. 39235.0 60500 ---- ---- ---- ---- 39790.0 +95. 39695.0 61000 ---- ---- ---- ---- 40250.0 +95. 40155.0 61500 ---- ---- ---- ---- 40715.0 +95. 40620.0 62000 ---- ---- ---- ---- 41180.0 +100. 41080.0 62500 ---- ---- ---- ---- 41640.0 +95. 41545.0 63000 ---- ---- ---- ---- 42105.0 +100. 42005.0 63500 ---- ---- ---- ---- 42570.0 +100. 42470.0 64000 ---- ---- ---- ---- 43030.0 +100. 42930.0 64500 ---- ---- ---- ---- 43495.0 +100. 43395.0 65000 ---- ---- ---- ---- 43960.0 +100. 43860.0 65500 ---- ---- ---- ---- 44425.0 +100. 44325.0 66000 ---- ---- ---- ---- 44890.0 +105. 44785.0 66500 ---- ---- ---- ---- 45355.0 +105. 45250.0 67000 ---- ---- ---- ---- 45820.0 +105. 45715.0 67500 ---- ---- ---- ---- 46285.0 +105. 46180.0 68000 ---- ---- ---- ---- 46750.0 +105. 46645.0 68500 ---- ---- ---- ---- 47215.0 +105. 47110.0 69000 ---- ---- ---- ---- 47685.0 +110. 47575.0 69500 ---- ---- ---- ---- 48150.0 +105. 48045.0 70000 ---- ---- ---- ---- 48615.0 +105. 48510.0 70500 ---- ---- ---- ---- 49080.0 +105. 48975.0 71000 ---- ---- ---- ---- 49550.0 +110. 49440.0 71500 ---- ---- ---- ---- 50015.0 +110. 49905.0 72000 ---- ---- ---- ---- 50485.0 +110. 50375.0 72500 ---- ---- ---- ---- 50950.0 +110. 50840.0 73000 ---- ---- ---- ---- 51415.0 +110. 51305.0 73500 ---- ---- ---- ---- 51885.0 +110. 51775.0 74000 ---- ---- ---- ---- 52350.0 +110. 52240.0 74500 ---- ---- ---- ---- 52820.0 +110. 52710.0 75000 ---- ---- ---- ---- 53285.0 +110. 53175.0 75500 ---- ---- ---- ---- 53755.0 +110. 53645.0 76000 ---- ---- ---- ---- 54225.0 +115. 54110.0 76500 ---- ---- ---- ---- 54690.0 +110. 54580.0 77000 ---- ---- ---- ---- 55160.0 +115. 55045.0 77500 ---- ---- ---- ---- 55630.0 +115. 55515.0 78000 ---- ---- ---- ---- 56095.0 +115. 55980.0 78500 ---- ---- ---- ---- 56565.0 +115. 56450.0 79000 ---- ---- ---- ---- 57035.0 +120. 56915.0 79500 ---- ---- ---- ---- 57500.0 +115. 57385.0 80000 ---- ---- ---- ---- 57970.0 +115. 57855.0 80500 ---- ---- ---- ---- 58440.0 +120. 58320.0 81000 ---- ---- ---- ---- 58910.0 +120. 58790.0 81500 ---- ---- ---- ---- 59380.0 +120. 59260.0 82000 ---- ---- ---- ---- 59845.0 +115. 59730.0 82500 ---- ---- ---- ---- 60315.0 +120. 60195.0 83000 ---- ---- ---- ---- 60785.0 +120. 60665.0 83500 ---- ---- ---- ---- 61255.0 +120. 61135.0 84000 ---- ---- ---- ---- 61725.0 +120. 61605.0 84500 ---- ---- ---- ---- 62195.0 +125. 62070.0 85000 ---- ---- ---- ---- 62665.0 +125. 62540.0 85500 ---- ---- ---- ---- 63135.0 +125. 63010.0 86000 ---- ---- ---- ---- 63605.0 +125. 63480.0 86500 ---- ---- ---- ---- 64075.0 +125. 63950.0 87000 ---- ---- ---- ---- 64545.0 +125. 64420.0 87500 ---- ---- ---- ---- 65015.0 +125. 64890.0 88000 ---- ---- ---- ---- 65485.0 +125. 65360.0 88500 ---- ---- ---- ---- 65955.0 +130. 65825.0 89000 ---- ---- ---- ---- 66425.0 +130. 66295.0 89500 ---- ---- ---- ---- 66895.0 +130. 66765.0 90000 ---- ---- ---- ---- 67365.0 +130. 67235.0 90500 ---- ---- ---- ---- 67835.0 +130. 67705.0 91000 ---- ---- ---- ---- 68305.0 +130. 68175.0 91500 ---- ---- ---- ---- 68775.0 +130. 68645.0 92000 ---- ---- ---- ---- 69245.0 +130. 69115.0 92500 ---- ---- ---- ---- 69715.0 +130. 69585.0 93000 ---- ---- ---- ---- 70190.0 +135. 70055.0 93500 ---- ---- ---- ---- 70660.0 +130. 70530.0 94000 ---- ---- ---- ---- 71130.0 +130. 71000.0 94500 ---- ---- ---- ---- 71600.0 +130. 71470.0 95000 ---- ---- ---- ---- 72070.0 +130. 71940.0 95500 ---- ---- ---- ---- 72540.0 +130. 72410.0 96000 ---- ---- ---- ---- 73015.0 +135. 72880.0 96500 ---- ---- ---- ---- 73485.0 +135. 73350.0 97000 ---- ---- ---- ---- 73955.0 +135. 73820.0 97500 ---- ---- ---- ---- 74425.0 +135. 74290.0 98000 ---- ---- ---- ---- 74900.0 +135. 74765.0 98500 ---- ---- ---- ---- 75370.0 +135. 75235.0 99000 ---- ---- ---- ---- 75840.0 +135. 75705.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 82 2330 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2893.25B 2847.25A 2893.25B 2914.00 +27.75 2886.25 1100 ---- 2793.50B 2748.50A 2793.50B 2814.25 +27.75 2786.50 1200 ---- 2693.50B 2647.75A 2693.25B 2714.25 +27.75 2686.50 1300 ---- 2593.50B 2548.00A 2593.50B 2614.50 +27.75 2586.75 1400 ---- 2493.75B 2448.75A 2493.75B 2514.50 +27.75 2486.75 1500 ---- 2394.00B 2348.00A 2394.00B 2414.50 +27.50 2387.00 1600 ---- 2294.00B 2249.00A 2294.00B 2314.75 +27.75 2287.00 1700 ---- 2194.25B 2149.25A 2194.25B 2214.75 +27.50 2187.25 1800 ---- 2094.00B 2048.25A 2094.00B 2115.00 +27.75 2087.25 1900 ---- 1994.00B 1948.50A 1994.00B 2015.00 +27.50 1987.50 2000 ---- 1894.00B 1848.75A 1894.00B 1915.25 +27.75 1887.50 2100 ---- 1794.75B 1749.25A 1794.75B 1815.25 +27.50 1787.75 2200 ---- 1694.75B 1649.00A 1694.75B 1715.25 +27.25 1688.00 2300 ---- 1595.00B 1549.00A 1595.00B 1615.50 +27.50 1588.00 2350 ---- 1545.25B 1499.75A 1545.25B 1565.50 +27.50 1538.00 2400 ---- 1495.25B 1449.25A 1495.25B 1515.50 +27.25 1488.25 2450 ---- 1444.25B 1400.00A 1443.50B 1465.75 +27.50 1438.25 2500 ---- 1395.00B 1349.50A 1395.00B 1415.75 +27.50 1388.25 2550 ---- 1345.50B 1299.00A 1345.50B 1365.75 +27.25 1338.50 2600 ---- 1295.50B 1249.25A 1295.50B 1316.00 +27.50 1288.50 2650 ---- 1245.25B 1200.25A 1245.25B 1266.00 +27.50 1238.50 2700 ---- 1195.75B 1150.25A 1195.75B 1216.00 +27.25 1188.75 2750 ---- 1145.25B 1099.75A 1145.25B 1166.00 +27.25 1138.75 2800 ---- 1095.50B 1057.50A 1095.50B 1116.25 +27.25 1089.00 2850 ---- 1046.00B 1007.75A 1046.00B 1066.25 +27.25 1039.00 2900 ---- 996.00B 957.75A 996.00B 1016.25 +27.00 989.25 2950 ---- 946.00B 908.00A 946.00B 966.50 +27.25 939.25 3000 ---- 896.00B 858.00A 896.00B 916.50 +27.00 889.50 3050 ---- 846.50B 808.25A 846.50B 866.75 +27.00 839.75 3100 ---- 796.50B 758.50A 796.50B 816.75 +27.00 789.75 3120 ---- ---- ---- 738.50A 796.75 UNCH ---- 3130 ---- ---- ---- 727.00A 787.00 UNCH ---- 3140 ---- 751.25B 718.50A 718.50A 777.00 +27.00 750.00 3150 ---- 746.50B 708.50A 746.50B 767.00 +27.00 740.00 3160 ---- 731.50B 698.75A 698.75A 757.00 +27.00 730.00 3170 ---- 721.25B 688.75A 721.25B 747.00 +26.75 720.25 3180 ---- 711.25B 678.75A 711.25B 737.00 +26.75 710.25 3190 ---- 701.25B 668.75A 701.25B 727.00 +26.75 700.25 3200 ---- 691.00B 658.75A 658.75A 717.25 +27.00 690.25 3210 ---- 681.00B 649.00A 680.75B 707.25 +26.75 680.50 3220 ---- 671.75B 639.00A 671.75B 697.25 +26.75 670.50 3230 ---- 660.75B 629.00A 629.00A 687.25 +26.75 660.50 3240 ---- 652.00B 619.25A 619.25A 677.25 +26.75 650.50 3250 ---- ---- 609.25A 609.25A 667.25 +26.50 640.75 3260 ---- ---- 599.25A 599.25A 657.50 +26.75 630.75 3270 ---- 623.00B 589.50A 623.00B 647.50 +26.75 620.75 3280 ---- 611.25B 579.50A 611.25B 637.50 +26.50 611.00 3290 ---- 601.25B 569.50A 601.25B 627.50 +26.50 601.00 3300 ---- 591.50B 559.75A 591.50B 617.75 +26.75 591.00 3310 ---- 582.50B 550.00A 581.50B 607.75 +26.50 581.25 3320 ---- 571.75B 540.00A 571.75B 597.75 +26.50 571.25 3330 ---- 564.00B 530.25A 564.00B 587.75 +26.25 561.50 3340 ---- 554.25B 518.75A 554.25B 578.00 +26.50 551.50 3350 ---- 544.25B 510.50A 544.25B 568.00 +26.25 541.75 3360 ---- 534.50B 500.50A 534.50B 558.00 +26.25 531.75 3370 ---- 524.50B 490.75A 524.50B 548.25 +26.25 522.00 3380 ---- 514.50B 481.00A 514.50B 538.25 +26.00 512.25 3390 ---- 505.00B 471.25A 505.00B 528.25 +26.00 502.25 3400 ---- 495.00B 460.25A 495.00B 518.50 +26.00 492.50 3410 ---- 485.25B 450.00A 483.75B 508.50 +25.75 482.75 3420 ---- 475.25B 441.75A 475.25B 498.75 +25.75 473.00 3430 ---- 465.75B 432.25A 465.75B 488.75 +25.50 463.25 3440 ---- 455.75B 422.50A 455.75B 479.00 +25.50 453.50 3450 ---- 444.75B 412.75A 444.75B 469.00 +25.25 443.75 3460 ---- 436.25B 402.00A 436.25B 459.25 +25.25 434.00 3470 ---- 426.75B 393.50A 426.75B 449.50 +25.25 424.25 3480 ---- 417.00B 384.00A 417.00B 439.50 +24.75 414.75 3490 ---- 407.75B 374.25A 406.00B 429.75 +24.75 405.00 3500 ---- 398.00B 364.50A 396.25B 420.00 +24.50 395.50 3510 ---- 388.50B 355.00A 388.50B 410.25 +24.25 386.00 3520 ---- 378.50B 345.50A 377.25B 400.50 +24.25 376.25 3530 ---- 381.75B 336.50A 336.50A 390.75 +24.00 366.75 3540 ---- 373.50B 327.00A 358.25B 381.25 +23.75 357.50 3550 ---- 364.00B 317.75A 349.50B 371.50 +23.50 348.00 3560 ---- 354.75B 308.50A 341.00B 362.00 +23.50 338.50 3570 ---- 345.25B 299.50A 331.75B 352.25 +23.00 329.25 64 64 3580 ---- 336.00B 289.75A 322.50B 342.75 +22.75 320.00 3590 ---- 326.50B 280.75A 313.25B 333.25 +22.50 310.75 3600 ---- 317.25B 272.00A 304.25B 323.75 +22.25 32 301.50 3610 ---- 308.00B 263.25A 295.00B 314.50 +22.00 292.50 3620 ---- 299.00B 254.25A 284.50B 305.00 +21.50 283.50 3630 ---- 289.75B 245.50A 277.50B 295.75 +21.25 274.50 32 3640 ---- 280.75B 237.00A 266.75B 286.50 +20.75 265.75 3650 ---- 271.75B 228.75A 258.00B 277.50 +20.75 256.75 3660 ---- 262.75B 220.50A 250.00B 268.25 +20.25 248.00 36 3670 ---- 254.00B 204.50A 242.25B 259.25 +19.75 239.50 1 1 3680 ---- 245.25B 196.50A 233.75B 250.50 +19.50 231.00 3690 ---- 236.50B 188.75A 224.25B 241.50 +19.00 222.50 1 1 3700 ---- 228.00B 181.00A 215.75B 232.75 +18.50 214.25 3710 ---- 219.25B 173.25A 173.25A 224.25 +18.25 206.00 1 242 3720 ---- 211.00B 166.00A 202.50B 215.50 +17.50 72 198.00 141 137 3730 ---- 202.75B 158.50A 198.00B 207.25 +17.25 32 190.00 113 133 3740 ---- 194.75B 151.25A 190.75B 198.75 +16.75 182.00 3750 ---- 190.75B 144.25A 190.75B 190.50 +16.25 32 174.25 7 204 3760 ---- 189.75B 137.25A 189.50B 182.50 +15.75 6 166.75 1 2 3770 ---- 181.75B 130.50A 181.50B 174.50 +15.25 159.25 7 3780 ---- 173.75B 124.00A 173.50B 166.75 +14.75 152.00 2 87 3790 147.75 166.00B 117.50A 130.25A 159.00 +14.25 1 144.75 19 17 3800 ---- 158.25B 111.00A 158.00B 151.50 +13.75 137.75 1 2 3810 ---- 150.75B 105.00A 150.50B 144.00 +13.25 130.75 3 4 3820 ---- 143.50B 98.75A 143.25B 136.75 +12.75 1 124.00 18 16 3830 ---- 136.25B 93.00A 135.75B 129.75 +12.50 117.25 1 15 3840 95.00 129.00B 87.25A 128.75B 122.75 +12.00 9 110.75 1 1 3850 ---- 122.00B 81.75A 122.00B 116.00 +11.50 104.50 3 4 3860 90.00 115.25B 76.50A 115.00B 109.50 +11.00 11 98.50 54 51 3870 87.00 108.75B 71.25A 108.50B 103.00 +10.75 1 92.25 8 3880 78.00 102.25B 66.25A 102.25B 96.75 +10.25 33 86.50 103 25 3890 70.25 96.00B 61.25A 69.75A 90.50 +9.75 11 80.75 1 3 3900 60.50 89.75B 56.75A 83.75A 84.75 +9.50 318 75.25 25 19 3910 ---- 83.75B 52.25A 83.75B 79.00 +9.00 70.00 29 37 3920 67.25 78.00B 48.00A 78.00B 73.50 +8.75 19 64.75 2 8 3930 51.00 72.50B 44.00A 72.50B 68.25 +8.50 23 59.75 2 7 3940 42.00 67.25B 40.25A 67.25B 63.00 +8.00 4 55.00 25 26 3950 46.25 62.00B 36.50A 57.00A 58.00 +7.50 93 50.50 4 13 3960 47.00 57.00B 33.25A 57.00B 53.25 +7.00 1 46.25 83 137 3970 45.00 52.25B 30.00A 52.25B 48.75 +6.75 9 42.00 5 8 3980 40.75 47.75B 27.00A 47.75B 44.50 +6.25 2 38.25 29 99 3990 34.50 43.50B 24.25A 36.00A 40.50 +6.00 9 34.50 88 115 4000 30.25 39.25B 21.75A 32.25A 36.75 +5.50 15 31.25 7 280 4010 30.50 35.50B 19.50A 29.00A 33.00 +5.00 65 28.00 10 92 4020 21.75 32.00B 17.25A 32.00B 29.75 +4.50 10 25.25 622 530 4030 ---- 28.75B 15.50A 28.75B 26.50 +4.00 22.50 632 473 4040 ---- 25.50B 13.75A 25.50B 23.75 +3.75 20.00 115 268 4050 ---- 22.75B 12.25A 22.75B 21.00 +3.25 4 17.75 10 169 4060 ---- 20.25B 10.75A 20.25B 18.75 +3.00 15.75 54 102 4070 ---- 17.75B 9.50A 17.75B 16.50 +2.50 54 14.00 4 121 4080 11.50 15.75B 8.50A 9.75A 14.50 +2.25 1 12.25 7 77 4090 ---- 13.75B 7.50A 13.75B 12.75 +2.00 12 10.75 1 21 4100 8.75 12.00B 6.75A 6.75A 11.25 +1.75 2 9.50 8 86 4110 5.75 10.50B 5.75 10.50B 9.75 +1.25 22 8.50 20 94 4120 6.50 9.25B 5.25A 6.00A 8.50 +1.00 2 7.50 19 4130 5.75 8.00B 4.65A 8.00B 7.50 +1.00 1 6.50 3 140 4140 ---- 7.00B 4.10A 7.00B 6.50 +.75 5.75 1 92 4150 ---- 6.00B 3.65A 6.00B 5.75 +.75 5.00 753 266 4160 3.40 5.25B 3.25A 3.35A 5.00 +.55 25 4.45 1 102 4170 ---- 4.65B 2.90A 4.65B 4.40 +.50 1 3.90 47 4180 ---- 4.05B 2.60A 4.05B 3.85 +.40 1 3.45 62 4190 ---- 3.55B 2.30A 2.30A 3.35 +.30 3.05 1 15 4200 2.25 3.10B 2.10A 3.10B 2.95 +.25 111 2.70 4 98 4210 ---- 2.70B 1.85A 1.85A 2.60 +.20 2 2.40 2 4220 ---- 2.35B 1.70A 1.70A 2.25 +.15 2.10 2 46 4230 ---- 2.05B 1.55A 1.55A 2.00 +.10 1.90 2 4240 ---- 1.80B 1.40A 1.40A 1.75 +.10 1.65 10 4250 ---- 1.60B 1.25A 1.25A 1.55 +.05 1.50 2 22 4260 1.15 1.40B 1.10A 1.10A 1.35 UNCH 53 1.35 67 133 4270 ---- ---- 1.00A 1.00A 1.20 UNCH 1.20 18 4280 ---- ---- .90A .90A 1.05 -.05 1.10 5 4290 ---- ---- .80A .80A .95 UNCH .95 4300 .95 .95 .75A .75A .85 -.05 107 .90 1 10 4310 ---- ---- .65A .65A .75 -.05 .80 4320 ---- ---- .60A .60A .70 UNCH .70 3 4330 .55 .55 .55 .55 .60 -.05 143 .65 53 4340 ---- ---- .50A .50A .55 -.05 .60 129 4350 ---- ---- .45A .45A .50 -.05 .55 7 4360 ---- ---- .40A .40A .45 -.05 .50 4 4370 .35 .35 .35 .35 .40 -.05 1 .45 4380 ---- ---- .35A .35A .35 -.05 .40 4390 ---- ---- .30A .30A .30 -.10 .40 2 4400 ---- ---- .30A .30A .30 -.05 .35 12 4410 ---- ---- .25A .25A .25 -.10 .35 1 4420 ---- ---- .25A .25A .25 -.05 .30 4430 ---- ---- .25A .25A .20 -.10 .30 6 4440 ---- ---- .20A .20A .20 -.05 .25 104 4450 ---- ---- .20A .20A .20 -.05 .25 79 4460 ---- ---- .20A .20A .15 -.10 .25 4470 ---- ---- ---- ---- .15 -.05 .20 4480 ---- ---- ---- ---- .15 -.05 .20 4490 ---- ---- .15A .15A .15 -.05 .20 4500 ---- ---- ---- ---- .10 -.05 .15 5 7 4510 ---- ---- ---- ---- .10 -.05 .15 4520 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 -.05 .15 1 24 4600 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3093.00B 3048.25A 3093.00B 3113.75 +27.75 3086.00 900 ---- 2992.00B 2948.25A 2991.75B 3014.00 +27.75 2986.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1351 3166 5386 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 1 1 2200 ---- ---- ---- ---- CAB -.05 .05 1 1 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- .05A .05A .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 20 2500 ---- ---- .10A .10A .05 -.10 .15 2550 ---- ---- .10A .10A .05 -.10 .15 2600 ---- ---- .10A .10A .05 -.15 .20 32 2650 ---- ---- .15A .15A .10 -.10 .20 2700 .15 .15 .15 .15 .10 -.15 1 .25 1 2750 ---- ---- .15A .15A .10 -.20 .30 1 2800 ---- ---- .20A .20A .15 -.20 .35 1 6 2850 ---- ---- .20A .20A .20 -.20 .40 3 2900 ---- ---- .25A .25A .20 -.25 .45 4 2950 .40 .40 .30A .30A .25 -.25 1 .50 11 3000 ---- ---- .30A .30A .30 -.30 .60 2 258 3050 ---- ---- .35A .35A .40 -.30 .70 229 250 3100 .50 .50 .45A .55B .45 -.40 20 .85 58 3120 .55 .55 .45A .45A .50 UNCH 102 ---- 3130 ---- ---- ---- .50A .50 UNCH ---- 3140 ---- ---- .50A .50A .55 -.40 .95 3150 ---- ---- .50A .50A .55 -.45 1.00 1 34 3160 ---- ---- .55A .55A .60 -.45 1.05 1 3170 ---- ---- .55A .55A .60 -.50 1.10 2 6 3180 1.15 1.15 .60A .60A .65 -.50 4 1.15 8 3190 ---- ---- .60A .60A .65 -.50 1.15 3200 ---- ---- .65A .65A .70 -.50 300 1.20 4 38 3210 ---- 1.30B .65A .65A .70 -.55 1.25 184 184 3220 ---- 1.35B .70A .70A .75 -.55 1.30 21 3230 ---- ---- .70A .70A .80 -.60 1.40 1 250 3240 1.00 1.50B .75A 1.10B .80 -.65 226 1.45 94 3250 1.05 1.55B .80A 1.15B .85 -.65 90 1.50 6 3260 1.10 1.65B .85A .85A .90 -.65 307 1.55 23 3270 ---- 1.70B .85A .85A .95 -.70 1.65 3280 ---- 1.80B .90A .90A .95 -.75 1.70 3290 1.95 1.95 .95A .95A 1.00 -.80 1 1.80 1 14 3300 1.90 2.05B 1.00A 2.05B 1.05 -.80 150 1.85 12 487 3310 1.00 2.20B 1.00 1.10B 1.10 -.85 90 1.95 9 3320 2.05 2.35 1.10A 1.10A 1.15 -.90 4 2.05 19 3330 ---- 2.50B 1.15A 1.15A 1.20 -.95 2.15 1 3340 2.05 2.60B 1.20A 1.20A 1.30 -1.00 10 2.30 76 3350 2.55 2.80B 1.25A 2.80B 1.35 -1.05 107 2.40 195 3360 ---- 3.00B 1.35A 1.35A 1.40 -1.15 2.55 161 161 3370 ---- 3.15B 1.40A 1.40A 1.50 -1.15 2.65 5 3380 ---- 3.35B 1.50A 1.50A 1.55 -1.25 2.80 2 3390 ---- 3.65B 1.60A 1.60A 1.65 -1.35 3.00 2 3400 ---- 3.85B 1.65A 1.65A 1.75 -1.40 1 3.15 2 93 3410 ---- 4.10B 1.75A 1.75A 1.85 -1.50 3.35 128 130 3420 ---- 4.45B 1.85A 4.45B 1.95 -1.60 3.55 14 3430 2.70 4.75B 2.00A 2.00A 2.05 -1.70 58 3.75 1 3440 ---- 5.00B 2.10A 5.00B 2.20 -1.80 630 4.00 3 3450 ---- 5.50B 2.25A 5.50B 2.35 -1.90 106 4.25 2 5 3460 ---- 5.75B 2.40A 5.75B 2.50 -2.05 4.55 4 3470 ---- 6.25B 2.55A 6.25B 2.65 -2.20 4.85 4 3480 ---- 6.75B 2.75A 2.75A 2.80 -2.45 125 5.25 2 2 3490 ---- 7.25B 2.95A 7.25B 3.00 -2.50 5.50 3500 ---- 7.75B 3.15A 3.15A 3.25 -2.75 634 6.00 15 25 3510 ---- 8.50B 3.35A 8.50B 3.45 -2.80 6.25 38 3520 ---- 9.00B 3.60A 3.60A 3.75 -3.00 3 6.75 34 3530 ---- 9.75B 3.85A 3.85A 4.00 -3.25 7.25 2 85 3540 ---- 10.50B 4.15A 4.15A 4.35 -3.40 7.75 89 145 3550 ---- 11.50B 4.45A 4.45A 4.65 -3.85 8.50 64 182 3560 ---- 12.25B 4.80A 12.25B 5.00 -4.00 9.00 126 3570 ---- 13.25B 5.25A 5.25A 5.50 -4.25 9.75 139 3580 ---- 14.50B 5.75A 5.75A 6.00 -4.50 10.50 1 187 3590 ---- 15.50B 6.25A 15.50B 6.50 -4.75 1 11.25 119 3600 14.00 16.75B 6.75A 16.75B 7.00 -5.00 351 12.00 64 138 3610 16.25 18.00B 7.25A 7.25A 7.50 -5.50 44 13.00 1 64 3620 ---- 19.25B 7.75A 19.25B 8.25 -5.50 13.75 1 74 3630 ---- 20.75B 8.50A 20.75B 8.75 -6.00 14.75 75 3640 ---- 22.25B 9.25A 22.25B 9.75 -6.25 16.00 67 3650 ---- 24.00B 10.00A 24.00B 10.50 -6.75 17.25 659 247 3660 15.50 25.75B 10.75A 10.75A 11.25 -7.25 1 18.50 1 26 3670 ---- 27.75B 11.50A 27.75B 12.25 -7.50 1 19.75 1 19 3680 ---- 29.75B 12.50A 29.75B 13.50 -7.75 8 21.25 1 79 3690 15.25 31.75B 13.75A 13.75A 14.50 -8.25 4 22.75 1 133 3700 22.00 34.00B 14.75A 14.75A 15.75 -8.75 93 24.50 295 243 3710 ---- 36.50B 16.00A 16.00A 17.25 -9.00 7 26.25 37 58 3720 34.25 39.00B 17.50A 17.50A 18.50 -9.50 126 28.00 58 54 3730 ---- 41.50B 19.00A 41.50B 20.00 -10.00 1 30.00 1 7 3740 25.00 44.25B 20.50A 20.50A 21.75 -10.50 1 32.25 16 52 3750 31.75 47.25B 22.25A 27.00B 23.50 -11.00 6 34.50 72 145 3760 38.00 50.25B 24.00A 40.00B 25.50 -11.25 16 36.75 69 106 3770 ---- 53.50B 26.00A 26.00A 27.50 -12.00 39.50 4 7 3780 56.75 56.75 28.00A 28.00A 29.75 -12.25 13 42.00 4 69 3790 ---- 60.25B 30.25A 30.25A 32.00 -12.75 3 44.75 29 3800 46.50 64.00B 32.50A 46.75B 34.25 -13.50 85 47.75 291 368 3810 51.75 67.75B 35.00A 35.00A 37.00 -13.75 9 50.75 15 37 3820 49.00 71.75B 37.50A 53.25B 39.75 -14.25 20 54.00 7 28 3830 51.75 75.75B 40.25A 40.25A 42.50 -15.00 4 57.50 2 101 3840 59.00 80.25B 43.00A 49.00B 45.75 -15.25 17 61.00 13 78 3850 74.50 85.00 46.00A 46.00A 48.75 -15.75 62 64.50 174 223 3860 85.50 89.25B 49.25A 49.25A 52.25 -16.25 17 68.50 3 54 3870 74.50 94.00B 52.75A 76.25B 55.75 -16.75 3 72.50 4 4 3880 76.50 99.00B 56.25A 56.25A 59.50 -17.00 7 76.50 6 130 3890 87.75 104.25B 60.00A 60.00A 63.50 -17.25 14 80.75 17 145 3900 97.75 109.50B 63.75A 64.50 67.50 -17.75 289 85.25 565 241 3910 79.00 115.00B 67.75A 79.50B 71.75 -18.25 1 90.00 27 3920 ---- 120.75B 72.00A 72.00A 76.25 -18.50 2 94.75 49 3930 ---- 126.75B 76.50A 76.50A 80.75 -19.00 99.75 130 3940 ---- 133.00B 81.25A 81.25A 85.75 -19.25 105.00 6 38 3950 ---- 139.25B 86.00A 86.00A 90.75 -19.75 240 110.50 1 220 3960 110.50 146.00B 91.00A 91.00A 96.00 -20.00 2 116.00 21 3970 124.75 152.75B 96.25A 96.25A 101.50 -20.50 1 122.00 2 51 3980 135.00 159.75B 101.75A 140.00B 107.25 -20.75 1 128.00 2 9 3990 ---- 167.00B 107.25A 107.25A 113.25 -21.25 134.50 16 4000 148.50 174.50B 113.25A 154.00B 119.25 -21.75 7 141.00 147 200 4010 129.50 180.25B 119.50A 133.25B 125.75 -22.25 14 148.00 40 4020 ---- 181.25B 126.00A 126.00A 132.25 -22.75 155.00 1 38 4030 ---- 189.00B 132.50A 132.50A 139.25 -23.00 162.25 10 23 4040 ---- 197.00B 139.50A 139.50A 146.25 -23.50 169.75 71 4050 ---- 205.25B 146.75A 146.75A 153.75 -23.75 177.50 19 86 4060 ---- 213.50B 154.00A 154.00A 161.25 -24.25 2 185.50 1 1 4070 ---- 222.00B 161.75A 161.75A 169.00 -24.75 193.75 35 4080 ---- 231.00B 181.50A 181.50A 177.00 -25.00 202.00 1 17 4090 ---- 240.25B 190.00A 190.00A 185.25 -25.25 210.50 35 4100 ---- 248.50B 198.50A 198.50A 193.75 -25.50 219.25 45 4110 ---- 257.75B 207.25A 207.25A 202.25 -26.00 228.25 201 305 4120 ---- 267.00B 216.25A 216.25A 211.25 -25.75 237.00 8 4130 ---- 276.25B 225.50A 225.50A 220.00 -26.25 246.25 26 4140 ---- 285.50B 234.50A 234.50A 229.00 -26.50 255.50 13 4150 ---- 295.25B 244.00A 244.00A 238.25 -26.50 264.75 42 4160 ---- 304.50B 253.50A 253.50A 247.50 -26.50 274.00 23 4170 ---- 314.25B 263.00A 263.00A 256.75 -26.75 283.50 4180 ---- 324.00B 272.75A 272.75A 266.25 -26.75 293.00 4190 ---- 333.75B 282.50A 282.50A 275.75 -27.00 302.75 4200 ---- 343.25B 292.25A 292.25A 285.50 -26.75 312.25 4210 ---- 353.25B 302.25A 302.25A 295.00 -27.00 322.00 4220 ---- 363.00B 312.00A 312.00A 304.75 -27.00 331.75 4230 ---- 372.75B 322.00A 322.00A 314.50 -27.00 341.50 4240 ---- 382.50B 332.00A 332.00A 324.25 -27.00 351.25 4250 ---- 392.50B 342.00A 342.00A 334.00 -27.00 361.00 4260 ---- 402.25B 352.00A 352.00A 343.75 -27.00 370.75 4270 ---- 412.25B 362.00A 362.00A 353.50 -27.25 380.75 4280 ---- 422.00B 372.00A 372.00A 363.50 -27.00 390.50 4290 ---- 432.00B 382.00A 382.00A 373.25 -27.25 400.50 4300 ---- 441.75B 392.00A 392.00A 383.25 -27.00 410.25 4310 ---- 451.75B 402.25A 402.25A 393.00 -27.25 420.25 4320 ---- 461.75B 423.75A 423.75A 403.00 -27.25 430.25 4330 ---- 471.50B 433.50A 433.50A 413.00 -27.00 440.00 4340 ---- 488.50B 443.25A 443.25A 422.75 -27.25 450.00 4350 ---- 498.50B 453.50A 453.50A 432.75 -27.25 460.00 4360 ---- 508.25B 463.25A 463.25A 442.75 -27.25 470.00 4370 ---- 518.75B 473.00A 473.00A 452.75 -27.00 479.75 4380 ---- 528.50B 483.00A 483.00A 462.50 -27.25 489.75 4390 ---- 538.75B 493.50A 493.50A 472.50 -27.25 499.75 4400 ---- 549.00B 503.00A 503.00A 482.50 -27.25 509.75 4410 ---- 559.25B 513.25A 513.25A 492.50 -27.25 519.75 4420 ---- 568.25B 522.75A 522.75A 502.50 -27.25 529.75 4430 ---- 578.00B 532.75A 532.75A 512.50 -27.00 539.50 4440 ---- 588.75B 542.75A 542.75A 522.50 -27.00 549.50 4450 ---- 599.00B 553.00A 553.00A 532.25 -27.25 559.50 4460 ---- 608.75B 563.25A 563.25A 542.25 -27.25 569.50 4470 ---- 618.50B 572.75A 572.75A 552.25 -27.25 579.50 4480 ---- 628.00B 583.00A 583.00A 562.25 -27.25 589.50 4490 ---- 638.75B 592.75A 592.75A 572.25 -27.25 599.50 4500 ---- 648.75B 602.50A 602.50A 582.25 -27.25 609.50 4510 ---- 658.25B 612.50A 612.50A 592.25 -27.00 619.25 4520 ---- 667.75B 622.50A 622.50A 602.25 -27.00 629.25 4530 ---- 678.50B 632.50A 632.50A 612.25 -27.00 639.25 4540 ---- 688.50B 642.75A 642.75A 622.25 -27.00 649.25 4550 ---- 698.50B 652.75A 652.75A 632.25 -27.00 659.25 4600 ---- 748.50B 702.75A 702.75A 682.00 -27.25 709.25 4650 ---- 798.50B 752.50A 752.50A 732.00 -27.00 759.00 4700 ---- 848.25B 802.50A 802.50A 782.00 -27.00 809.00 4750 ---- 898.50B 852.50A 852.50A 831.75 -27.25 859.00 4800 ---- 948.00B 902.25A 902.25A 881.75 -27.00 908.75 4900 ---- 1047.25B 1002.25A 1002.25A 981.75 -27.00 1008.75 5000 ---- 1148.00B 1102.00A 1102.00A 1081.50 -27.00 1108.50 5100 ---- 1247.75B 1201.75A 1201.75A 1181.50 -27.00 1208.50 5200 ---- 1348.00B 1302.00A 1302.00A 1281.25 -27.00 1308.25 5300 ---- 1448.50B 1401.50A 1401.50A 1381.25 -27.00 1408.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4443 3678 8288 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2893.00B 2846.75A 2893.00B 2913.50 +27.75 2885.75 1100 ---- 2793.00B 2747.25A 2793.00B 2813.75 +27.75 2786.00 1200 ---- 2693.25B 2648.00A 2693.25B 2713.75 +27.75 2686.00 1300 ---- 2593.00B 2547.50A 2593.00B 2614.00 +27.75 2586.25 1400 ---- 2493.50B 2448.50A 2493.50B 2514.00 +27.50 2486.50 1500 ---- 2393.25B 2348.50A 2393.25B 2414.25 +27.75 2386.50 1600 ---- 2293.75B 2248.50A 2293.75B 2314.25 +27.50 2286.75 1700 ---- 2193.50B 2148.00A 2193.50B 2214.50 +27.75 2186.75 1800 ---- 2094.00B 2049.00A 2094.00B 2114.50 +27.50 2087.00 1900 ---- 1993.75B 1949.00A 1993.75B 2014.75 +27.50 1987.25 2000 ---- 1894.25B 1848.25A 1894.25B 1914.75 +27.50 1887.25 2100 ---- 1794.00B 1748.50A 1793.00B 1815.00 +27.50 1787.50 2200 ---- 1694.50B 1648.75A 1694.50B 1715.00 +27.50 1687.50 2300 ---- 1594.75B 1548.75A 1594.75B 1615.25 +27.50 1587.75 2350 ---- 1545.00B 1499.75A 1545.00B 1565.25 +27.25 1538.00 2400 ---- 1494.50B 1449.00A 1494.50B 1515.50 +27.50 1488.00 2450 ---- 1445.00B 1399.75A 1445.00B 1465.50 +27.50 1438.00 2500 ---- 1395.25B 1348.75A 1395.25B 1415.50 +27.25 1388.25 2550 ---- 1345.25B 1299.75A 1345.25B 1365.75 +27.50 1338.25 2600 ---- 1295.00B 1250.00A 1295.00B 1315.75 +27.50 1288.25 2650 ---- 1244.50B 1200.00A 1244.50B 1265.75 +27.25 1238.50 2700 ---- 1195.25B 1150.25A 1195.25B 1216.00 +27.50 1188.50 2750 ---- 1145.75B 1099.25A 1145.75B 1166.00 +27.25 1138.75 2800 ---- 1095.50B 1057.50A 1095.50B 1116.00 +27.00 1089.00 2850 ---- 1045.75B 1007.50A 1045.50B 1066.25 +27.25 1039.00 2900 ---- 996.00B 957.75A 996.00B 1016.25 +27.00 989.25 2950 ---- 946.25B 907.75A 946.25B 966.50 +27.25 939.25 3000 ---- 896.25B 858.00A 896.25B 916.50 +27.00 889.50 3050 ---- 846.25B 807.25A 846.25B 866.75 +27.00 839.75 3100 ---- 796.50B 758.50A 796.50B 817.00 +27.00 790.00 3120 ---- ---- ---- 738.50A 797.00 UNCH ---- 3130 ---- ---- ---- 728.75A 787.00 UNCH ---- 3140 ---- 751.50B 718.75A 718.75A 777.00 +26.75 750.25 3150 ---- 742.75B 708.75A 742.75B 767.00 +26.75 740.25 3160 ---- 731.25B 698.75A 730.75B 757.25 +26.75 730.50 3170 ---- 720.75B 689.00A 720.75B 747.25 +26.75 720.50 3180 ---- 711.25B 679.00A 711.25B 737.25 +26.75 710.50 3190 ---- 701.00B 669.00A 669.00A 727.25 +26.50 700.75 3200 ---- 692.00B 659.25A 691.00B 717.25 +26.50 690.75 3210 ---- 681.75B 649.25A 681.75B 707.50 +26.75 680.75 3220 ---- 671.25B 639.25A 671.25B 697.50 +26.50 671.00 3230 ---- 661.25B 629.50A 661.25B 687.50 +26.50 661.00 3240 ---- 651.50B 619.50A 651.50B 677.50 +26.50 651.00 3250 ---- 641.50B 609.75A 641.50B 667.75 +26.50 641.25 3260 ---- 631.75B 599.75A 631.75B 657.75 +26.50 631.25 3270 ---- 621.75B 590.00A 621.75B 647.75 +26.25 621.50 3280 ---- 611.75B 580.00A 611.75B 637.75 +26.25 611.50 3290 ---- 604.25B 570.25A 604.25B 628.00 +26.50 601.50 3300 ---- 594.25B 558.75A 594.25B 618.00 +26.25 591.75 3310 ---- 584.50B 549.50A 584.50B 608.00 +26.25 581.75 3320 ---- 574.50B 539.50A 574.50B 598.25 +26.25 572.00 3330 ---- 564.75B 530.75A 564.75B 588.25 +26.00 562.25 3340 ---- 554.75B 521.00A 553.25B 578.25 +26.00 552.25 3350 ---- 545.00B 511.25A 543.50B 568.50 +26.00 542.50 3360 ---- 535.25B 501.50A 533.50B 558.50 +25.75 532.75 3370 ---- 525.50B 490.50A 523.75B 548.75 +25.75 523.00 3380 ---- 515.50B 480.75A 515.50B 538.75 +25.75 513.00 3390 ---- 505.75B 472.25A 504.25B 529.00 +25.75 503.25 3400 ---- 496.00B 462.50A 494.50B 519.00 +25.50 493.50 3410 ---- 484.75B 451.75A 484.25B 509.25 +25.50 483.75 3420 ---- 476.50B 443.00A 476.50B 499.50 +25.50 474.00 3430 ---- 467.00B 433.25A 465.25B 489.50 +25.25 464.25 3440 ---- 457.00B 423.75A 457.00B 479.75 +25.00 454.75 3450 ---- 447.50B 414.25A 447.50B 470.00 +25.00 445.00 3460 ---- 438.00B 404.50A 438.00B 460.25 +24.75 435.50 3470 ---- 428.50B 395.00A 428.50B 450.50 +24.75 425.75 3480 ---- 419.00B 385.25A 419.00B 440.75 +24.50 416.25 3490 ---- 408.75B 375.75A 407.50B 431.00 +24.25 406.75 3500 ---- 399.25B 366.50A 366.50A 421.25 +24.25 397.00 3510 ---- 390.00B 357.00A 388.25B 411.50 +24.00 387.50 3520 ---- 380.50B 348.00A 348.00A 402.00 +23.75 378.25 3530 ---- 383.25B 338.00A 371.25B 392.25 +23.50 368.75 3540 ---- 375.25B 329.50A 362.00B 382.75 +23.25 36 359.50 3550 ---- 365.75B 320.25A 352.50B 373.25 +23.25 68 350.00 3560 ---- 356.50B 311.00A 343.25B 363.75 +23.00 340.75 3570 ---- 347.25B 301.50A 334.25B 354.25 +22.75 331.50 3580 ---- 338.00B 292.50A 325.00B 344.75 +22.25 322.50 3590 ---- 328.75B 284.00A 316.00B 335.50 +22.25 313.25 3600 ---- 319.50B 275.00A 307.00B 326.00 +21.75 304.25 3610 ---- 310.50B 266.25A 298.50B 316.75 +21.50 295.25 3620 ---- 301.50B 257.75A 289.25B 307.50 +21.00 286.50 3630 ---- 292.50B 249.00A 279.00B 298.50 +21.00 277.50 3640 ---- 283.50B 240.75A 270.00B 289.25 +20.50 268.75 3650 ---- 274.75B 225.00A 261.50B 280.25 +20.00 260.25 3660 ---- 266.00B 217.00A 253.00B 271.50 +20.00 251.50 3670 ---- 257.25B 209.00A 244.75B 262.50 +19.50 243.00 3680 ---- 248.75B 201.00A 237.50B 253.75 +19.00 234.75 3690 ---- 240.25B 193.25A 228.00B 245.00 +18.50 226.50 3700 ---- 231.75B 185.75A 221.00B 236.50 +18.25 218.25 140 120 3710 ---- 223.50B 178.25A 217.25B 228.00 +17.75 210.25 3720 ---- 215.25B 170.75A 210.25B 219.50 +17.25 202.25 3730 ---- 207.25B 163.50A 207.25B 211.25 +16.75 194.50 3740 ---- 205.75B 156.50A 205.75B 203.00 +16.25 186.75 81 82 3750 ---- 202.25B 149.50A 202.00B 195.00 +16.00 6 179.00 1 3760 ---- 194.25B 142.50A 193.75B 187.00 +15.50 6 171.50 100 3770 ---- 186.25B 136.00A 186.00B 179.25 +15.00 164.25 3780 157.00 178.50B 129.25A 178.25B 171.50 +14.50 1 157.00 3790 ---- 170.75B 122.75A 170.50B 164.00 +14.00 150.00 3800 ---- 163.25B 116.50A 163.00B 156.50 +13.50 143.00 3810 ---- 156.00B 110.50A 110.50A 149.25 +13.25 136.00 3820 132.25 148.50B 104.50A 116.00A 142.00 +12.75 1 129.25 5 24 3830 ---- 141.50B 98.50A 98.50A 135.00 +12.25 122.75 3840 ---- 134.50B 93.00A 134.25B 128.25 +12.00 116.25 3850 ---- 127.50B 87.25A 127.25B 121.50 +11.50 110.00 72 175 3860 ---- 120.75B 82.00A 120.50B 115.00 +11.00 104.00 3870 89.75 114.25B 76.75A 114.00B 108.50 +10.50 1 98.00 1 1 3880 78.25 107.75B 71.75A 71.75A 102.25 +10.25 2 92.00 18 33 3890 83.00 101.50B 66.75A 101.50B 96.25 +10.00 19 86.25 2 2 3900 ---- 95.50B 62.00A 95.50B 90.25 +9.50 80.75 48 48 3910 71.50 89.50B 57.50A 89.50B 84.50 +9.00 19 75.50 4 6 3920 ---- 83.75B 53.25A 83.75B 79.00 +8.75 70.25 26 124 3930 ---- 78.25B 49.25A 78.25B 73.75 +8.50 65.25 2 2 3940 ---- 72.75B 45.25A 72.75B 68.50 +8.00 60.50 1 3950 ---- 67.50B 41.50A 67.50B 63.50 +7.75 100 55.75 140 357 3960 48.50 62.50B 38.00A 62.50B 58.75 +7.25 2 51.50 4 1 3970 ---- 57.75B 34.50A 57.75B 54.25 +7.00 47.25 28 3980 38.75 53.25B 31.50A 36.25A 49.75 +6.50 25 43.25 1 11 3990 ---- 48.75B 28.50A 48.75B 45.75 +6.25 39.50 3 4000 35.50 44.75B 25.75A 44.75B 41.75 +5.75 3 36.00 3 2 4010 ---- 40.75B 23.25A 40.75B 38.00 +5.25 32.75 3 4020 31.00 37.00B 20.75A 37.00B 34.50 +5.00 1 29.50 13 63 4030 ---- 33.50B 18.75A 33.50B 31.25 +4.50 26.75 4040 ---- 30.25B 16.75A 30.25B 28.25 +4.25 24.00 4050 ---- 27.25B 15.00A 27.25B 25.25 +3.75 21.50 70 183 4060 ---- 24.25B 13.50A 24.25B 22.75 +3.50 19.25 24 25 4070 ---- 21.75B 12.00A 21.75B 20.25 +3.00 17.25 58 58 4080 ---- 19.50B 10.75A 19.50B 18.00 +2.50 15.50 4090 11.25 17.25B 9.50A 17.25B 16.00 +2.25 25 13.75 1 16 4100 ---- 15.25B 8.50A 15.25B 14.25 +2.00 1 12.25 1 107 4110 ---- 13.50B 7.50A 13.50B 12.50 +1.75 40 10.75 10 105 4120 ---- 12.00B 6.75A 12.00B 11.00 +1.50 1 9.50 1 1 4130 ---- 10.50B 6.00A 10.50B 9.75 +1.25 8.50 4140 5.25 9.25B 5.25 9.25B 8.75 +1.25 1 7.50 2 2 4150 7.00 8.00B 4.80A 8.00B 7.75 +1.25 43 6.50 3 250 4160 ---- 7.00B 4.30A 7.00B 6.75 +1.00 5.75 1 24 4170 ---- 6.25B 3.85A 6.25B 6.00 +.75 5.25 22 4180 ---- 5.50B 3.45A 5.50B 5.25 +.65 4.60 11 4190 ---- 4.90B 3.10A 4.90B 4.65 +.55 4.10 4200 3.70 4.30B 2.80A 4.30B 4.10 +.45 113 3.65 2 104 4210 2.90 3.75B 2.50A 2.65A 3.65 +.40 3 3.25 5 4220 2.40 3.35B 2.25A 3.35B 3.25 +.35 15 2.90 26 4230 2.25 2.95B 2.05A 2.95B 2.90 +.30 3 2.60 24 4240 ---- 2.65B 1.85A 1.85A 2.55 +.20 2.35 1 2 4250 ---- 2.30B 1.70A 1.70A 2.30 +.20 2.10 146 4260 1.85 2.05B 1.55A 1.55A 2.05 +.15 229 1.90 1 4270 1.50 1.80B 1.40A 1.40A 1.80 +.10 1 1.70 63 4280 ---- 1.60B 1.25A 1.25A 1.60 +.05 1.55 3 4290 1.20 1.45B 1.15A 1.45B 1.45 +.05 151 1.40 25 26 4300 1.15 1.30B 1.05A 1.05A 1.30 +.05 87 1.25 5 4310 ---- ---- .95A .95A 1.15 UNCH 1.15 93 4320 ---- ---- .85A .85A 1.05 UNCH 1.05 1 4330 ---- ---- .80A .80A .95 UNCH .95 4340 ---- ---- .70A .70A .85 UNCH .85 4350 ---- ---- .65A .65A .75 -.05 .80 34 4360 ---- ---- .60A .60A .70 UNCH .70 4370 ---- ---- .55A .55A .60 -.05 .65 1 4380 ---- ---- .50A .50A .55 -.05 .60 15 4390 .60 .60 .45A .45A .50 -.05 1 .55 1 4400 ---- ---- .40A .40A .45 -.05 .50 4410 ---- ---- .35A .35A .40 -.05 .45 4420 ---- ---- .35A .35A .35 -.05 .40 4430 ---- ---- .30A .30A .30 -.05 .35 4440 ---- ---- .30A .30A .30 -.05 .35 4450 ---- ---- ---- ---- .25 -.05 .30 4460 ---- ---- .25A .25A .25 -.05 .30 4470 ---- ---- ---- ---- .20 -.05 .25 4480 ---- ---- ---- ---- .20 -.05 .25 4490 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .15 -.05 .20 4510 ---- ---- ---- ---- .15 -.05 .20 4520 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3092.50B 3047.75A 3092.50B 3113.25 +27.75 3085.50 900 ---- 2992.50B 2946.75A 2992.50B 3013.50 +27.75 2985.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1004 759 2541 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- .10A .10A .05 -.10 .15 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- .15A .15A .10 -.10 .20 2600 ---- ---- .15A .15A .10 -.15 .25 2650 ---- ---- .15A .15A .15 -.15 .30 2700 ---- ---- .20A .20A .15 -.20 .35 2750 ---- ---- .20A .20A .20 -.20 .40 2800 ---- ---- .25A .25A .25 -.20 .45 2850 ---- ---- .30A .30A .30 -.25 .55 2900 ---- ---- .35A .35A .35 -.25 .60 1 2950 ---- ---- .40A .40A .40 -.35 .75 13 3000 ---- ---- .45A .45A .45 -.40 .85 33 3050 ---- ---- .55A .55A .55 -.45 1.00 3100 ---- ---- .65A .65A .70 -.50 1.20 18 148 3120 ---- ---- ---- .70A .75 UNCH ---- 3130 ---- ---- ---- .70A .75 UNCH ---- 3140 ---- ---- .75A .75A .80 -.60 1.40 3150 ---- ---- .80A .80A .80 -.65 1.45 13 3160 ---- ---- .80A .80A .85 -.65 1.50 3170 ---- ---- .85A .85A .90 -.65 1.55 3180 ---- ---- .90A .90A .95 -.65 1.60 3190 ---- 1.70B .90A .90A .95 -.70 1.65 3200 ---- ---- .95A .95A 1.00 -.75 1.75 12 3210 ---- 1.85B 1.00A 1.00A 1.05 -.75 1.80 8 3220 ---- 1.95B 1.05A 1.05A 1.10 -.75 1.85 3230 ---- 2.05B 1.10A 1.10A 1.15 -.80 1.95 3240 ---- 2.15B 1.15A 1.15A 1.20 -.80 2.00 3250 1.20 2.25B 1.20 1.25B 1.25 -.85 1 2.10 8 3260 ---- 2.40B 1.25A 1.25A 1.30 -.90 2.20 3270 1.25 2.50B 1.25 1.35B 1.35 -.90 2 2.25 69 3280 ---- 2.65B 1.35A 1.35A 1.40 -.95 2.35 3290 ---- 2.80B 1.40A 1.40A 1.45 -1.05 2.50 3300 ---- 2.95B 1.45A 1.45A 1.55 -1.05 315 2.60 20 224 3310 ---- 3.10B 1.55A 1.55A 1.60 -1.10 2.70 3 3 3320 ---- 3.25B 1.60A 1.60A 1.70 -1.15 2.85 6 6 3330 ---- 3.45B 1.70A 1.70A 1.75 -1.20 2.95 3 3 3340 3.25 3.65B 1.80A 3.50B 1.85 -1.25 6 3.10 6 64 3350 3.70 3.90B 1.85A 1.85A 1.95 -1.35 3 3.30 20 140 3360 4.05 4.10B 1.95A 3.90B 2.05 -1.40 15 3.45 13 13 3370 3.80 4.35B 2.05A 2.05A 2.15 -1.50 17 3.65 11 11 3380 4.50 4.65B 2.15A 3.55B 2.25 -1.55 20 3.80 417 448 3390 4.65 4.95B 2.30A 3.70B 2.35 -1.70 28 4.05 11 9 3400 4.65 5.25B 2.40 2.55B 2.50 -1.75 21 4.25 53 52 3410 5.50 5.50 2.55A 4.15B 2.65 -1.85 25 4.50 60 60 3420 5.50 5.75B 2.70A 3.65B 2.80 -1.95 23 4.75 56 52 3430 5.50 6.25B 2.85A 2.85A 2.95 -2.05 25 5.00 31 44 3440 5.00 6.75B 3.00A 5.00B 3.10 -2.15 15 5.25 55 54 3450 6.50 7.25B 3.20A 3.20A 3.30 -2.45 15 5.75 3 6 3460 7.00 7.75B 3.40A 3.40A 3.50 -2.50 20 6.00 1 3 3470 8.00 8.25B 3.60A 3.60A 3.75 -2.75 3 6.50 41 42 3480 7.00 8.75 3.85A 3.85A 4.00 -2.75 32 6.75 409 445 3490 8.50 9.50B 4.10A 4.10A 4.25 -3.00 3 7.25 61 61 3500 8.50 10.00B 4.35A 6.25B 4.55 -3.20 87 7.75 3 7 3510 8.00 10.75B 4.65A 8.00B 4.85 -3.40 3 8.25 2 3 3520 7.25 11.50B 4.95A 5.00 5.25 -3.50 5 8.75 12 3530 8.25 12.50B 5.50A 9.25B 5.50 -3.75 3 9.25 10 3540 8.50 13.25B 5.75A 5.75A 6.00 -4.00 178 10.00 2 17 3550 13.00 14.25B 6.25A 6.25A 6.50 -4.00 81 10.50 32 3560 ---- 15.25B 6.50A 15.25B 6.75 -4.50 11.25 22 3570 9.75 16.50B 7.00A 10.50B 7.50 -4.50 1 12.00 27 3580 ---- 17.50B 7.50A 17.50B 8.00 -5.00 13.00 18 3590 ---- 18.75B 8.25A 18.75B 8.50 -5.25 13.75 15 3600 ---- 20.25B 8.75A 20.25B 9.25 -5.50 14.75 69 191 3610 ---- 21.50B 9.50A 21.50B 10.00 -5.75 177 15.75 2 21 3620 ---- 23.00B 10.25A 23.00B 10.75 -6.00 16.75 19 3630 ---- 24.75B 11.00A 24.75B 11.50 -6.50 18.00 14 3640 ---- 26.50B 11.75A 26.50B 12.50 -6.75 19.25 6 3650 ---- 28.25B 12.75A 28.25B 13.50 -7.00 20.50 1 29 3660 ---- 30.00B 13.75A 30.00B 14.50 -7.50 22.00 2 3670 24.25 32.00B 14.75A 25.00B 15.50 -8.00 25 23.50 1 4 3680 ---- 34.25B 15.75A 34.25B 16.75 -8.25 25.00 6 3690 ---- 36.50B 17.00A 17.00A 18.00 -8.75 26.75 86 140 3700 ---- 38.75B 18.50A 18.50A 19.50 -9.00 28.50 9 3710 ---- 41.25B 19.75A 19.75A 21.00 -9.50 30.50 5 5 3720 ---- 43.75B 21.25A 21.25A 22.50 -10.00 32.50 10 3730 ---- 46.50B 23.00A 23.00A 24.25 -10.50 34.75 101 3740 ---- 49.50B 24.75A 24.75A 26.00 -11.00 2 37.00 1 133 3750 29.50 52.50B 26.50A 30.00B 28.00 -11.25 2 39.25 3 222 3760 ---- 55.50B 28.50A 28.50A 30.00 -11.75 41.75 3770 ---- 58.75B 30.50A 30.50A 32.25 -12.25 44.50 1 3780 ---- 62.25B 32.75A 32.75A 34.50 -12.75 47.25 27 29 3790 ---- 65.75B 35.00A 35.00A 37.00 -13.00 50.00 2 62 3800 63.75 69.50B 37.50A 38.25A 39.50 -13.50 35 53.00 91 553 3810 55.75 73.25B 40.00A 40.00A 42.25 -14.00 5 56.25 1 1 3820 73.75 77.25B 42.75A 42.75A 45.00 -14.50 5 59.50 26 3830 58.00 81.50B 45.50A 68.25B 48.00 -15.00 1 63.00 2 3840 ---- 85.75B 48.50A 48.50A 51.00 -15.50 66.50 3850 52.75 90.25B 51.50A 54.50B 54.25 -15.75 55 70.00 102 102 3860 ---- 95.00B 54.75A 54.75A 57.75 -16.25 1 74.00 2 3 3870 65.00 99.50B 58.25A 58.25A 61.25 -16.75 3 78.00 27 26 3880 84.75 104.50B 61.75A 89.25B 65.00 -17.00 3 82.00 3 7 3890 104.25 109.75B 65.50A 65.50A 69.00 -17.25 13 86.25 1 1 3900 96.50 115.00B 69.50A 73.00B 73.00 -17.75 3 90.75 50 198 3910 ---- 120.50B 73.50A 73.50A 77.25 -18.25 95.50 1 1 3920 ---- 126.00B 77.75A 77.75A 81.75 -18.50 2 100.25 24 24 3930 ---- 132.00B 82.25A 82.25A 86.50 -18.75 105.25 11 3940 115.75 138.00B 86.75A 120.25B 91.25 -19.25 1 110.50 29 3950 ---- 144.25B 91.50A 91.50A 96.25 -19.50 115.75 30 3960 ---- 150.75B 96.50A 96.50A 101.50 -20.00 121.50 4 3970 ---- 157.25B 101.75A 101.75A 107.00 -20.25 127.25 14 3980 ---- 164.00B 107.25A 107.25A 112.50 -20.75 133.25 3990 146.00 171.25B 112.75A 151.25B 118.25 -21.25 1 139.50 17 4000 147.50 178.50B 118.50A 158.25B 124.50 -21.50 1 146.00 30 4010 159.50 185.75B 124.50A 165.25B 130.75 -21.75 1 152.50 3 32 4020 ---- 192.50B 131.00A 131.00A 137.00 -22.50 159.50 1 4030 ---- 192.75B 137.25A 137.25A 143.75 -22.75 166.50 13 44 4040 ---- 200.50B 144.00A 144.00A 150.75 -23.00 173.75 18 4050 ---- 208.50B 151.00A 151.00A 157.75 -23.50 181.25 45 4060 ---- 216.75B 158.25A 158.25A 165.25 -23.75 189.00 18 4070 ---- 225.00B 165.50A 165.50A 172.75 -24.25 197.00 917 617 4080 ---- 233.50B 173.25A 173.25A 180.50 -24.50 205.00 14 4090 ---- 242.00B 193.00A 193.00A 188.50 -25.00 213.50 12 4100 ---- 251.00B 201.50A 201.50A 196.75 -25.00 221.75 20 4110 ---- 259.75B 210.00A 210.00A 205.00 -25.50 230.50 7 4120 ---- 268.75B 218.50A 218.50A 213.50 -25.75 239.25 4130 ---- 277.75B 227.50A 227.50A 222.25 -25.75 248.00 6 4140 ---- 287.00B 236.50A 236.50A 231.00 -26.00 257.00 19 4150 ---- 296.50B 245.75A 245.75A 240.00 -26.25 266.25 9 4160 ---- 305.75B 255.00A 255.00A 249.25 -26.25 275.50 4170 ---- 315.25B 264.25A 264.25A 258.50 -26.25 284.75 4180 ---- 326.00B 273.75A 273.75A 267.75 -26.50 294.25 4190 ---- 334.50B 283.50A 283.50A 277.00 -26.75 303.75 4200 ---- 344.25B 293.25A 293.25A 286.50 -26.75 313.25 4210 ---- 353.75B 303.00A 303.00A 296.00 -26.75 322.75 4220 ---- 363.50B 312.75A 312.75A 305.50 -27.00 332.50 4230 ---- 373.25B 322.75A 322.75A 315.25 -26.75 342.00 4240 ---- 383.00B 332.50A 332.50A 325.00 -26.75 351.75 4250 ---- 393.00B 342.50A 342.50A 334.50 -27.00 361.50 4260 ---- 402.75B 352.50A 352.50A 344.25 -27.00 371.25 4270 ---- 412.50B 362.50A 362.50A 354.00 -27.25 381.25 4280 ---- 422.50B 372.50A 372.50A 364.00 -27.00 391.00 4290 ---- 432.25B 382.50A 382.50A 373.75 -27.00 400.75 4300 ---- 442.25B 392.75A 392.75A 383.50 -27.25 410.75 4310 ---- 452.00B 402.75A 402.75A 393.50 -27.00 420.50 4320 ---- 462.00B 423.75A 423.75A 403.25 -27.25 430.50 4330 ---- 471.75B 433.50A 433.50A 413.25 -27.00 440.25 4340 ---- 488.75B 443.50A 443.50A 423.00 -27.25 450.25 4350 ---- 499.50B 453.50A 453.50A 433.00 -27.00 460.00 4360 ---- 509.50B 463.25A 463.25A 443.00 -27.00 470.00 4370 ---- 519.25B 473.25A 473.25A 452.75 -27.25 480.00 4380 ---- 528.50B 483.25A 483.25A 462.75 -27.25 490.00 4390 ---- 539.00B 493.00A 493.00A 472.75 -27.00 499.75 4400 ---- 548.25B 503.25A 503.25A 482.50 -27.25 509.75 4410 ---- 558.25B 513.00A 513.00A 492.50 -27.25 519.75 4420 ---- 569.00B 523.00A 523.00A 502.50 -27.25 529.75 4430 ---- 578.00B 532.75A 532.75A 512.50 -27.00 539.50 4440 ---- 588.75B 543.25A 543.25A 522.50 -27.00 549.50 4450 ---- 598.25B 553.25A 553.25A 532.25 -27.25 559.50 4460 ---- 609.00B 563.00A 563.00A 542.25 -27.25 569.50 4470 ---- 618.75B 573.50A 573.50A 552.25 -27.25 579.50 4480 ---- 629.00B 582.75A 582.75A 562.25 -27.25 589.50 4490 ---- 638.00B 592.50A 592.50A 572.25 -27.00 599.25 4500 ---- 649.00B 602.50A 602.50A 582.25 -27.00 609.25 4510 ---- 658.75B 613.00A 613.00A 592.25 -27.00 619.25 4520 ---- 668.00B 622.50A 622.50A 602.00 -27.25 629.25 4530 ---- 678.00B 632.75A 632.75A 612.00 -27.25 639.25 4540 ---- 688.50B 642.75A 642.75A 622.00 -27.25 649.25 4550 ---- 698.00B 652.50A 652.50A 632.00 -27.25 659.25 4600 ---- 747.75B 702.25A 702.25A 682.00 -27.00 709.00 4650 ---- 798.25B 752.25A 752.25A 731.75 -27.25 759.00 4700 ---- 847.50B 802.50A 802.50A 781.75 -27.00 808.75 4750 ---- 897.50B 852.00A 852.00A 831.75 -27.00 858.75 4800 ---- 948.00B 902.25A 902.25A 881.75 -27.00 908.75 4900 ---- 1047.25B 1001.75A 1001.75A 981.50 -27.00 1008.50 5000 ---- 1146.75B 1102.00A 1102.00A 1081.50 -27.00 1108.50 5100 ---- 1247.50B 1201.75A 1201.75A 1181.25 -27.00 1208.25 5200 ---- 1347.50B 1301.75A 1301.75A 1281.25 -26.75 1308.00 5300 ---- 1447.50B 1401.75A 1401.75A 1381.00 -27.00 1408.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1283 2737 5153 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2891.25B 2847.00A 2891.25B 2912.50 +27.75 2884.75 1100 ---- 2791.00B 2746.25A 2790.75B 2812.50 +27.75 2784.75 1200 ---- 2691.75B 2646.50A 2691.75B 2712.75 +27.75 2685.00 1300 ---- 2591.75B 2546.50A 2591.75B 2613.00 +27.75 2585.25 1400 ---- 2492.00B 2446.75A 2492.00B 2513.00 +27.50 2485.50 1500 ---- 2392.25B 2347.00A 2392.25B 2413.25 +27.75 2385.50 1600 ---- 2292.50B 2247.25A 2292.50B 2313.50 +27.75 2285.75 1700 ---- 2192.50B 2147.25A 2192.50B 2213.50 +27.50 2186.00 1800 ---- 2092.75B 2047.50A 2092.75B 2113.75 +27.50 2086.25 1900 ---- 1993.00B 1948.50A 1993.00B 2014.00 +27.75 1986.25 2000 ---- 1893.25B 1848.00A 1893.25B 1914.00 +27.50 1886.50 2100 ---- 1793.25B 1748.75A 1793.25B 1814.25 +27.50 1786.75 2200 ---- 1693.50B 1649.00A 1693.50B 1714.50 +27.50 1687.00 2300 ---- 1593.75B 1548.25A 1593.75B 1614.75 +27.50 1587.25 2350 ---- 1543.75B 1498.75A 1543.75B 1564.75 +27.50 1537.25 2400 ---- 1493.25B 1449.25A 1493.25B 1514.75 +27.25 1487.50 2450 ---- 1444.25B 1398.75A 1444.25B 1465.00 +27.50 1437.50 2500 ---- 1394.25B 1349.50A 1394.25B 1415.00 +27.25 1387.75 2550 ---- 1344.50B 1299.00A 1344.50B 1365.25 +27.25 1338.00 2600 ---- 1294.50B 1248.75A 1293.50B 1315.25 +27.25 1288.00 2650 ---- 1244.25B 1200.00A 1243.75B 1265.50 +27.25 1238.25 2700 ---- 1195.00B 1149.50A 1195.00B 1215.50 +27.25 1188.25 2750 ---- 1145.00B 1100.25A 1145.00B 1165.75 +27.25 1138.50 2800 ---- 1095.25B 1050.50A 1095.25B 1115.75 +27.00 1088.75 2850 ---- 1045.00B 1008.25A 1044.75B 1066.00 +27.00 1039.00 2900 ---- 995.50B 958.25A 995.50B 1016.25 +27.00 989.25 2950 ---- 945.75B 908.50A 945.75B 966.50 +27.00 939.50 3000 ---- 896.00B 858.75A 896.00B 916.50 +26.75 889.75 3050 ---- 845.75B 809.25A 845.75B 866.75 +26.75 840.00 3100 ---- 797.00B 759.50A 797.00B 817.00 +26.50 790.50 3120 ---- ---- ---- 739.75A 797.25 UNCH ---- 3130 ---- ---- ---- 729.75A 787.25 UNCH ---- 3140 ---- ---- 719.75A 719.75A 777.25 +26.50 750.75 3150 ---- 742.50B 710.00A 742.50B 767.25 +26.50 740.75 3160 ---- ---- 700.00A 700.00A 757.50 +26.50 731.00 3170 ---- ---- 690.25A 690.25A 747.50 +26.50 721.00 3180 ---- ---- 680.50A 680.50A 737.50 +26.50 711.00 3190 ---- ---- 670.50A 670.50A 727.75 +26.50 701.25 3200 ---- ---- 660.50A 660.50A 717.75 +26.50 691.25 3210 ---- ---- 650.50A 650.50A 707.75 +26.25 681.50 3220 ---- ---- 640.75A 640.75A 697.75 +26.25 671.50 3230 ---- 663.75B 631.00A 663.75B 688.00 +26.25 661.75 3240 ---- 653.75B 621.25A 653.75B 678.00 +26.25 651.75 3250 ---- 644.00B 611.25A 644.00B 668.25 +26.25 642.00 3260 ---- 634.25B 601.50A 634.25B 658.25 +26.25 632.00 3270 ---- 624.25B 591.50A 624.25B 648.25 +26.00 622.25 3280 ---- 614.50B 581.75A 581.75A 638.50 +26.00 612.50 3290 ---- 604.50B 572.00A 603.50B 628.50 +26.00 602.50 3300 ---- 594.75B 562.25A 562.25A 618.75 +26.00 592.75 3310 ---- 585.00B 552.25A 585.00B 608.75 +25.75 583.00 3320 ---- 575.00B 542.50A 575.00B 599.00 +25.75 573.25 3330 ---- 565.25B 532.75A 565.25B 589.00 +25.75 563.25 3340 ---- 555.50B 523.00A 523.00A 579.25 +25.75 553.50 3350 ---- 546.00B 513.25A 546.00B 569.25 +25.50 543.75 3360 ---- 535.75B 503.50A 535.75B 559.50 +25.50 534.00 3370 ---- 525.25B 494.00A 525.25B 549.75 +25.50 524.25 3380 ---- 516.50B 484.25A 516.50B 539.75 +25.25 514.50 3390 ---- 506.75B 474.50A 506.75B 530.00 +25.00 505.00 3400 ---- 497.00B 465.00A 497.00B 520.25 +25.00 495.25 3410 ---- 487.50B 455.25A 487.50B 510.50 +25.00 485.50 3420 ---- 478.00B 445.75A 478.00B 500.75 +24.75 476.00 3430 ---- 468.50B 436.25A 467.00B 491.00 +24.75 466.25 3440 ---- 459.00B 426.25A 459.00B 481.25 +24.50 456.75 3450 ---- 449.50B 417.00A 417.00A 471.50 +24.25 447.25 3460 ---- 439.50B 407.75A 438.75B 461.75 +24.00 437.75 3470 ---- 430.00B 398.25A 398.25A 452.25 +24.00 428.25 3480 ---- 420.75B 388.75A 388.75A 442.50 +23.75 418.75 3490 ---- 411.00B 379.50A 410.00B 433.00 +23.75 409.25 3500 ---- 402.00B 370.25A 402.00B 423.25 +23.25 400.00 3510 ---- 392.50B 361.00A 392.50B 413.75 +23.25 390.50 3520 ---- 383.25B 351.75A 383.25B 404.25 +23.00 381.25 3530 ---- 385.50B 342.75A 374.00B 394.75 +22.75 372.00 3540 ---- 377.75B 333.75A 365.00B 385.25 +22.50 362.75 3550 ---- 368.50B 324.75A 355.75B 376.00 +22.25 353.75 3560 ---- 359.50B 315.75A 346.75B 366.50 +22.00 344.50 3570 ---- 350.25B 307.00A 337.75B 357.25 +21.75 335.50 3580 ---- 341.25B 298.25A 329.25B 348.00 +21.50 326.50 3590 ---- 332.25B 289.50A 320.25B 338.75 +21.25 317.50 3600 ---- 323.25B 281.00A 311.50B 329.75 +21.00 308.75 3610 ---- 314.50B 272.25A 301.25B 320.50 +20.50 300.00 3620 ---- 305.50B 263.50A 292.25B 311.50 +20.25 291.25 3630 ---- 296.75B 255.25A 283.75B 302.75 +20.25 282.50 80 80 3640 ---- 288.00B 239.25A 275.00B 293.75 +19.75 274.00 2 1 3650 ---- 279.50B 231.25A 266.50B 285.00 +19.50 265.50 3660 ---- 271.00B 223.50A 259.75B 276.25 +19.00 257.25 3670 ---- 262.50B 215.75A 215.75A 267.50 +18.50 249.00 3680 ---- 254.00B 208.00A 241.75B 259.00 +18.25 240.75 1 1 3690 ---- 245.75B 200.50A 237.50B 250.50 +17.75 232.75 3700 ---- 237.75B 193.00A 232.75B 242.25 +17.50 224.75 2 1 3710 209.50 229.50B 185.50A 207.75A 234.00 +17.25 1 216.75 3720 ---- 227.75B 178.25A 227.75B 225.75 +16.75 209.00 3730 ---- 225.00B 171.25A 224.50B 217.75 +16.50 201.25 1 48 3740 ---- 217.00B 164.25A 216.75B 209.75 +16.00 193.75 45 3750 ---- 209.00B 157.50A 208.50B 202.00 +15.75 186.25 1 1 3760 ---- 201.25B 150.75A 201.00B 194.25 +15.50 178.75 3770 ---- 193.50B 144.00A 144.00A 186.50 +15.00 3 171.50 12 5 3780 ---- 185.75B 137.50A 185.50B 179.00 +14.50 164.50 3790 ---- 178.25B 131.25A 178.00B 171.75 +14.25 157.50 40 3800 145.75 171.00B 125.00A 137.00A 164.50 +14.00 91 150.50 1 96 3810 ---- 163.75B 119.00A 163.25B 157.25 +13.50 143.75 3820 ---- 156.50B 113.00A 156.25B 150.25 +13.00 40 137.25 40 40 3830 122.75 149.50B 107.25A 119.25A 143.50 +12.75 2 130.75 3840 ---- 142.50B 101.50A 142.25B 136.75 +12.50 6 124.25 1 1 3850 ---- 135.75B 96.00A 135.50B 130.25 +12.25 40 118.00 40 3860 104.00 129.25B 90.50A 102.25A 123.75 +11.75 17 112.00 3870 ---- 122.75B 85.25A 122.50B 117.50 +11.50 106.00 6 6 3880 ---- 116.50B 80.25A 116.25B 111.25 +11.00 6 100.25 8 2 3890 ---- 110.25B 75.25A 110.25B 105.25 +10.75 94.50 19 14 3900 ---- 104.25B 70.50A 104.25B 99.50 +10.50 6 89.00 1 3910 89.25 98.25B 66.00A 98.25B 93.75 +10.00 2 83.75 3920 73.25 92.75B 61.50A 91.00 88.25 +9.75 5 78.50 81 81 3930 ---- 87.00B 57.25A 87.00B 82.75 +9.25 73.50 3940 67.75 81.75B 53.00A 67.50A 77.50 +8.75 1 68.75 2 1 3950 ---- 76.50B 49.25A 76.50B 72.50 +8.50 64.00 3960 ---- 71.25B 45.50A 71.25B 67.75 +8.25 21 59.50 3970 42.00 66.50B 41.75A 41.75A 63.00 +7.75 5 55.25 3980 ---- 61.75B 38.50A 61.75B 58.50 +7.50 51.00 3990 ---- 57.25B 35.25A 57.25B 54.25 +7.00 47.25 4000 42.50 53.00B 32.25A 53.00B 50.00 +6.50 7 43.50 27 4010 ---- 49.00B 29.50A 49.00B 46.00 +6.00 40.00 21 4020 ---- 45.00B 26.75A 45.00B 42.25 +5.75 36.50 1 4030 ---- 41.25B 24.25A 41.25B 38.75 +5.25 33.50 53 4040 ---- 37.75B 22.00A 37.75B 35.50 +5.00 21 30.50 4050 ---- 34.50B 20.00A 34.50B 32.25 +4.50 27.75 1 1 4060 ---- 31.25B 18.00A 31.25B 29.25 +4.00 25.25 4070 ---- 28.50B 16.25A 28.50B 26.50 +3.75 22.75 4080 21.50 25.75B 14.75A 16.75A 24.00 +3.50 1 20.50 4090 16.00 23.25B 13.25A 23.25B 21.75 +3.25 1 18.50 24 4100 ---- 20.75B 12.00A 20.75B 19.50 +2.75 3 16.75 3 4110 ---- 18.75B 10.75A 18.75B 17.50 +2.50 15.00 4 2 4120 ---- 16.75B 9.75A 16.75B 15.75 +2.25 2 13.50 4130 11.25 15.00B 8.75A 9.75A 14.00 +2.00 1 12.00 57 4140 ---- 13.25B 7.75A 13.25B 12.50 +1.75 10.75 1 4150 ---- 12.00B 7.00A 12.00B 11.25 +1.50 2 9.75 3 6 4160 ---- 10.50B 6.25A 10.50B 10.00 +1.50 8.50 4170 ---- 9.50B 5.75A 9.50B 9.00 +1.25 7.75 1 1 4180 5.75 8.50B 5.25A 8.50B 8.00 +1.00 10 7.00 21 4190 ---- 7.50B 4.60A 7.50B 7.00 +.75 6.25 4200 4.50 6.50B 4.00 4.50A 6.25 +.75 11 5.50 1 4210 ---- 5.75B 3.75A 5.75B 5.50 +.60 4.90 2 6 4220 3.75 5.25B 3.40A 3.70A 5.00 +.60 1 4.40 151 4230 ---- 4.70B 3.10A 4.70B 4.45 +.50 3.95 1 4240 3.70 4.20B 2.55 4.20B 4.00 +.45 8 3.55 1 1 4250 2.95 3.70B 2.45 3.70B 3.55 +.35 5 3.20 4 138 4260 ---- 3.35B 2.30A 3.35B 3.20 +.30 2.90 38 4270 ---- 3.00B 2.10A 3.00B 2.90 +.30 2.60 14 14 4280 ---- 2.65B 1.95A 1.95A 2.60 +.25 2.35 4290 ---- 2.40B 1.75A 1.75A 2.35 +.20 2.15 2 4300 ---- 2.15B 1.60A 1.60A 2.10 +.15 1.95 98 4310 ---- 1.90B 1.45A 1.45A 1.90 +.15 1.75 4320 ---- 1.70B 1.35A 1.35A 1.70 +.10 1.60 1 1 4330 ---- 1.55B 1.25A 1.25A 1.55 +.10 1.45 78 165 4340 ---- 1.40B 1.10A 1.10A 1.40 +.05 1.35 4350 ---- 1.25B 1.00A 1.00A 1.25 +.05 1.20 70 4360 ---- ---- .90A .90A 1.15 +.05 1.10 4370 ---- ---- .85A .85A 1.05 +.05 1.00 4380 ---- ---- .75A .75A .95 +.05 .90 4390 ---- ---- .70A .70A .85 UNCH .85 63 4400 ---- ---- .65A .65A .75 UNCH .75 15 4410 ---- ---- .55A .55A .70 UNCH .70 4420 ---- ---- .55A .55A .65 UNCH .65 84 4430 ---- ---- .50A .50A .55 -.05 .60 4440 ---- ---- .45A .45A .50 -.05 .55 4450 ---- ---- .40A .40A .45 -.05 .50 4460 ---- ---- .40A .40A .40 -.05 .45 4470 ---- ---- .35A .35A .40 UNCH .40 4480 ---- ---- ---- ---- .35 UNCH .35 4490 ---- ---- .30A .30A .30 -.05 .35 1 4500 ---- ---- ---- ---- .30 UNCH .30 6 4510 ---- ---- .25A .25A .25 -.05 .30 4520 ---- ---- ---- ---- .25 UNCH .25 6 4530 ---- ---- ---- ---- .20 -.05 .25 4540 ---- ---- ---- ---- .20 UNCH .20 4550 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3090.25B 3045.75A 3090.00B 3112.00 +27.75 3084.25 900 ---- 2991.25B 2946.00A 2991.25B 3012.25 +27.75 2984.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 319 367 1582 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 .05 .05 .05 .05 CAB UNCH 3 CAB 3 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- .10A .10A .05 -.10 .15 2300 ---- ---- .15A .15A .10 -.10 .20 2350 ---- ---- .15A .15A .10 -.10 .20 2400 ---- ---- .15A .15A .15 -.10 .25 2450 ---- ---- .15A .15A .15 -.15 .30 2500 ---- ---- .15A .15A .20 -.10 .30 2550 ---- ---- .25A .25A .20 -.15 .35 2600 ---- ---- .25A .25A .25 -.20 .45 2650 ---- ---- .30A .30A .30 -.20 .50 2700 ---- ---- .35A .35A .35 -.20 .55 6 2750 ---- ---- .40A .40A .40 -.25 .65 1 2800 ---- ---- .45A .45A .45 -.30 .75 2 203 2850 ---- ---- .50A .50A .55 -.35 .90 2900 ---- ---- .60A .60A .65 -.35 1.00 3 2950 ---- ---- .70A .70A .75 -.45 1.20 12 3000 ---- ---- .80A .80A .85 -.50 1.35 3050 1.15 1.15 .95A .95A 1.00 -.60 1 1.60 3100 1.25 1.90B 1.15A 1.30B 1.20 -.65 12 1.85 11 22 3120 ---- ---- ---- 1.25A 1.25 UNCH ---- 3130 ---- ---- ---- 1.25A 1.30 UNCH ---- 3140 ---- 2.25B 1.30A 1.30A 1.35 -.75 2.10 3150 ---- 2.30B 1.35A 1.35A 1.40 -.80 2.20 3160 ---- 2.40B 1.40A 1.40A 1.45 -.80 2.25 3170 ---- 2.50B 1.45A 1.45A 1.50 -.85 2.35 3180 ---- 2.60B 1.50A 1.50A 1.55 -.90 2.45 3190 ---- 2.75B 1.60A 1.60A 1.60 -.90 2.50 3200 1.90 2.85B 1.65A 1.65A 1.65 -.95 6 2.60 8 11 3210 ---- 2.95B 1.70A 1.70A 1.70 -1.00 2.70 3220 ---- 3.10B 1.75A 1.75A 1.80 -1.00 2.80 3230 ---- 3.25B 1.85A 1.85A 1.85 -1.05 2.90 2 2 3240 ---- 3.40B 1.90A 1.90A 1.90 -1.10 3.00 3 3250 ---- 3.55B 2.00A 2.00A 2.00 -1.15 3.15 5 3260 2.95 3.70B 2.05A 2.05A 2.05 -1.20 71 3.25 3270 3.05 3.85B 2.15A 3.10B 2.15 -1.25 71 3.40 3280 ---- 4.05B 2.25A 2.25A 2.25 -1.30 3.55 2 3290 ---- 4.25B 2.30A 2.30A 2.35 -1.35 3.70 3300 2.95 4.50B 2.40A 2.40A 2.45 -1.40 2 3.85 5 128 3310 ---- 4.70B 2.50A 2.50A 2.55 -1.45 4.00 3320 ---- 4.95B 2.60A 2.60A 2.65 -1.55 4.20 2 2 3330 ---- 5.00B 2.75A 2.75A 2.75 -1.65 4.40 1 3340 ---- 5.50B 2.85A 2.85A 2.90 -1.70 2 4.60 3350 ---- 5.75B 3.00A 3.00A 3.05 -1.75 4.80 48 61 3360 ---- 6.00B 3.15A 3.15A 3.20 -1.80 5.00 3370 ---- 6.25B 3.30A 3.30A 3.35 -1.90 5.25 3380 ---- 6.75B 3.45A 3.45A 3.50 -2.00 5.50 20 3390 7.00 7.00 3.60A 3.60A 3.70 -2.05 7 5.75 10 3400 ---- 7.50B 3.80A 3.80A 3.90 -2.35 2 6.25 8 3410 ---- 8.00B 4.00A 4.00A 4.10 -2.40 6.50 3420 ---- 8.50B 4.25A 4.25A 4.30 -2.45 6.75 14 14 3430 ---- 9.00B 4.45A 4.45A 4.55 -2.70 7.25 1 3440 ---- 9.50B 4.70A 4.70A 4.80 -2.70 7.50 75 70 3450 ---- 10.25B 4.95A 4.95A 5.00 -3.00 8.00 48 55 3460 ---- 10.75B 5.25A 5.25A 5.50 -3.00 8.50 3470 ---- 11.50B 5.75A 5.75A 5.75 -3.25 9.00 3480 ---- 12.25B 6.00A 6.00A 6.00 -3.50 9.50 1 3490 ---- 13.00B 6.25A 6.25A 6.50 -3.50 10.00 20 22 3500 ---- 13.75B 6.75A 6.75A 6.75 -4.00 1 10.75 7 17 3510 ---- 14.75B 7.25A 7.25A 7.25 -4.00 11.25 22 21 3520 10.25 15.50B 7.50A 7.50A 7.75 -4.25 4 12.00 2 3530 ---- 16.50B 8.00A 8.00A 8.25 -4.50 12.75 40 41 3540 ---- 17.75B 8.50A 17.75B 8.75 -4.75 13.50 3550 ---- 18.75B 9.00A 18.75B 9.25 -5.00 14.25 20 20 3560 ---- 20.00B 9.75A 20.00B 10.00 -5.25 15.25 20 20 3570 ---- 21.25B 10.25A 21.25B 10.50 -5.50 2 16.00 1 2 3580 ---- 22.50B 11.00A 22.50B 11.25 -5.75 17.00 3590 ---- 24.00B 11.75A 24.00B 12.25 -6.00 18.25 1 3600 17.50 25.50B 12.50A 20.00B 13.00 -6.25 3 19.25 12 11 3610 ---- 27.25B 13.50A 27.25B 13.75 -6.75 20.50 3 3620 ---- 29.00B 14.25A 29.00B 14.75 -7.00 21.75 3630 ---- 30.75B 15.25A 30.75B 16.00 -7.00 23.00 3640 ---- 32.50B 16.25A 32.50B 17.00 -7.50 24.50 3650 ---- 34.50B 17.50A 34.50B 18.25 -7.75 26.00 2 3660 ---- 36.50B 18.50A 18.50A 19.50 -8.25 27.75 2 1 3670 ---- 38.75B 20.00A 38.75B 20.75 -8.50 29.25 3680 ---- 41.00B 21.25A 41.00B 22.25 -8.75 31.00 52 3690 ---- 43.50B 22.75A 22.75A 23.75 -9.25 33.00 3700 25.50 46.00B 24.25A 24.25A 25.25 -9.75 22 35.00 1 90 3710 ---- 48.50B 25.75A 48.50B 27.00 -10.00 37.00 1 3720 ---- 51.25B 27.50A 27.50A 29.00 -10.25 39.25 3730 ---- 54.25B 29.50A 29.50A 30.75 -10.75 41.50 1 3740 ---- 57.25B 31.25A 31.25A 32.75 -11.25 44.00 2 3750 ---- 60.25B 33.50A 33.50A 35.00 -11.50 3 46.50 1 3760 ---- 63.50B 35.50A 35.50A 37.25 -11.75 49.00 3770 ---- 67.00B 37.75A 37.75A 39.50 -12.25 51.75 133 133 3780 ---- 70.50B 40.25A 40.25A 42.00 -12.75 54.75 3790 ---- 74.00B 42.50A 42.50A 44.75 -13.00 57.75 3800 65.00 77.75B 45.25A 60.00B 47.50 -13.25 29 60.75 12 12 3810 ---- 81.75B 48.00A 48.00A 50.25 -13.75 64.00 4 3820 ---- 85.75B 50.75A 50.75A 53.25 -14.00 67.25 108 108 3830 ---- 90.00B 53.75A 53.75A 56.25 -14.50 70.75 3840 85.50 94.25B 56.75A 56.75A 59.50 -14.75 17 74.25 3850 ---- 98.75B 60.00A 60.00A 63.00 -15.00 78.00 1 3860 88.00 103.25B 63.50A 70.75B 66.50 -15.50 3 82.00 51 51 3870 98.25 108.00B 67.00A 98.50B 70.25 -15.75 1 86.00 16 16 3880 104.50 113.00B 70.75A 91.25B 74.00 -16.25 112 90.25 129 127 3890 90.50 118.00B 74.50A 102.50B 78.00 -16.50 3 94.50 3 3 3900 ---- 123.25B 78.50A 78.50A 82.25 -16.75 1 99.00 216 211 3910 ---- 128.50B 82.50A 82.50A 86.50 -17.25 103.75 3920 ---- 134.00B 86.75A 86.75A 91.00 -17.50 108.50 18 3930 ---- 139.75B 91.25A 91.25A 95.50 -18.00 113.50 2 3940 ---- 145.75B 95.75A 95.75A 100.25 -18.25 118.50 3950 ---- 151.75B 100.50A 100.50A 105.25 -18.75 124.00 78 80 3960 ---- 158.00B 105.50A 105.50A 110.25 -19.25 129.50 5 3970 137.50 164.50B 110.50A 110.50A 115.75 -19.25 1 135.00 1 7 3980 ---- 171.00B 115.75A 115.75A 121.00 -20.00 141.00 1 1 3990 ---- 177.75B 121.25A 121.25A 126.75 -20.25 147.00 8 4000 ---- 184.75B 127.00A 127.00A 132.75 -20.50 153.25 2 21 4010 ---- 192.00B 133.00A 133.00A 138.75 -21.00 159.75 38 4020 ---- 199.50B 139.00A 139.00A 145.00 -21.25 166.25 4030 ---- 206.75B 145.25A 145.25A 151.25 -22.00 173.25 1 4040 ---- 210.75B 151.75A 151.75A 158.00 -22.25 180.25 1 7 4050 165.25 213.25B 158.25A 171.25B 164.75 -22.75 1 187.50 4060 ---- 221.25B 165.25A 165.25A 171.75 -23.00 194.75 4070 ---- 229.25B 172.25A 172.25A 179.00 -23.50 202.50 4080 ---- 237.25B 179.50A 179.50A 186.50 -23.75 210.25 4090 ---- 245.75B 187.00A 187.00A 194.25 -24.00 218.25 8 4100 ---- 254.00B 194.75A 194.75A 202.00 -24.25 226.25 4110 ---- 262.50B 214.75A 214.75A 210.00 -24.50 234.50 2 4120 ---- 271.25B 223.25A 223.25A 218.25 -24.75 243.00 4130 ---- 280.50B 231.75A 231.75A 226.50 -25.00 251.50 2 4140 ---- 289.25B 240.25A 240.25A 235.00 -25.25 260.25 4150 ---- 298.25B 249.25A 249.25A 243.50 -25.75 269.25 5 4160 ---- 307.50B 258.25A 258.25A 252.25 -25.75 278.00 4170 ---- 316.75B 267.25A 267.25A 261.25 -26.00 287.25 4 4180 ---- 326.00B 276.50A 276.50A 270.25 -26.00 296.25 4190 ---- 335.50B 285.75A 285.75A 279.25 -26.25 305.50 4200 ---- 344.75B 295.25A 295.25A 288.50 -26.50 315.00 4210 ---- 354.25B 304.75A 304.75A 297.75 -26.50 324.25 4220 ---- 364.00B 314.50A 314.50A 307.25 -26.50 333.75 4230 ---- 374.00B 324.25A 324.25A 316.75 -26.50 343.25 4240 ---- 383.25B 334.00A 334.00A 326.25 -26.75 353.00 4250 ---- 393.00B 344.00A 344.00A 335.75 -26.75 362.50 4260 ---- 402.75B 354.00A 354.00A 345.50 -26.75 372.25 4270 ---- 412.50B 363.75A 363.75A 355.00 -27.00 382.00 4280 ---- 422.25B 373.75A 373.75A 364.75 -27.00 391.75 4290 ---- 432.00B 383.75A 429.75B 374.50 -27.00 401.50 4300 ---- 442.00B 393.75A 439.75B 384.25 -27.00 411.25 4310 ---- 451.75B 404.00A 435.50B 394.00 -27.00 421.00 4320 ---- 461.50B 424.25A 424.25A 403.75 -27.00 430.75 4330 ---- 471.50B 434.00A 434.00A 413.50 -27.25 440.75 4340 ---- 489.25B 444.25A 444.25A 423.50 -27.00 450.50 4350 ---- 499.25B 459.50A 459.50A 433.25 -27.00 460.25 1 4360 ---- 509.25B 463.75A 463.75A 443.25 -27.00 470.25 4370 ---- 518.25B 473.75A 473.75A 453.00 -27.00 480.00 4380 ---- 528.75B 483.75A 483.75A 463.00 -27.00 490.00 4390 ---- 539.00B 493.25A 493.25A 472.75 -27.25 500.00 4400 ---- 548.00B 503.25A 503.25A 482.75 -27.00 509.75 4410 ---- 558.75B 513.25A 513.25A 492.75 -27.00 519.75 4420 ---- 568.50B 523.25A 523.25A 502.50 -27.25 529.75 4430 ---- 578.50B 533.25A 533.25A 512.50 -27.00 539.50 4440 ---- 588.50B 543.00A 543.00A 522.50 -27.00 549.50 4450 ---- 598.50B 552.75A 552.75A 532.25 -27.25 559.50 4460 ---- 608.50B 563.00A 563.00A 542.25 -27.25 569.50 4470 ---- 617.75B 573.00A 573.00A 552.25 -27.00 579.25 4480 ---- 628.25B 583.00A 583.00A 562.25 -27.00 589.25 4490 ---- 637.50B 592.50A 592.50A 572.00 -27.25 599.25 4500 ---- 648.50B 602.75A 602.75A 582.00 -27.25 609.25 4510 ---- 658.25B 613.75A 613.75A 592.00 -27.25 619.25 4520 ---- 668.25B 623.25A 623.25A 602.00 -27.00 629.00 4530 ---- 678.25B 632.75A 632.75A 612.00 -27.00 639.00 4540 ---- 687.50B 643.00A 643.00A 622.00 -27.00 649.00 4550 ---- 698.00B 652.25A 652.25A 631.75 -27.25 659.00 4600 ---- 748.00B 702.50A 702.50A 681.75 -27.00 708.75 4650 ---- 797.75B 752.75A 752.75A 731.50 -27.25 758.75 4700 ---- 847.00B 802.25A 802.25A 781.50 -27.00 808.50 4750 ---- 897.00B 852.50A 852.50A 831.50 -27.00 858.50 4800 ---- 946.75B 902.00A 902.00A 881.25 -27.00 908.25 4900 ---- 1046.50B 1001.75A 1001.75A 981.00 -27.25 1008.25 5000 ---- 1146.25B 1102.25A 1102.25A 1081.00 -27.00 1108.00 5100 ---- 1247.25B 1202.25A 1202.25A 1180.75 -27.00 1207.75 5200 ---- 1346.00B 1301.00A 1301.00A 1280.50 -27.00 1307.50 5300 ---- 1446.00B 1401.25A 1401.25A 1380.50 -27.00 1407.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 380 1111 1830 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2890.75B 2846.50A 2890.75B 2912.00 +27.75 2884.25 1100 ---- 2790.50B 2745.75A 2790.00B 2812.00 +27.75 2784.25 1200 ---- 2691.00B 2646.75A 2690.25B 2712.25 +27.75 2684.50 1300 ---- 2591.50B 2546.25A 2591.50B 2612.50 +27.75 2584.75 1400 ---- 2491.75B 2447.00A 2491.75B 2512.50 +27.50 2485.00 1500 ---- 2391.00B 2347.25A 2390.75B 2412.75 +27.50 2385.25 1600 ---- 2292.00B 2246.75A 2292.00B 2313.00 +27.50 2285.50 1700 ---- 2192.25B 2147.00A 2192.25B 2213.25 +27.75 2185.50 1800 ---- 2092.50B 2047.50A 2092.50B 2113.25 +27.50 2085.75 1900 ---- 1991.75B 1947.50A 1991.25B 2013.50 +27.50 1986.00 2000 ---- 1892.75B 1848.25A 1892.75B 1913.75 +27.50 1886.25 2100 ---- 1792.50B 1748.50A 1792.50B 1814.00 +27.50 1786.50 2200 ---- 1693.00B 1648.00A 1693.00B 1714.25 +27.50 1686.75 2300 ---- 1593.25B 1549.00A 1593.25B 1614.50 +27.50 1587.00 2350 ---- 1543.00B 1498.25A 1542.50B 1564.50 +27.25 1537.25 2400 ---- 1493.75B 1449.25A 1493.75B 1514.75 +27.50 1487.25 2450 ---- 1444.00B 1398.50A 1444.00B 1464.75 +27.25 1437.50 2500 ---- 1394.00B 1348.75A 1394.00B 1415.00 +27.50 1387.50 2550 ---- 1344.25B 1298.75A 1344.25B 1365.00 +27.25 1337.75 2600 ---- 1294.75B 1249.00A 1294.75B 1315.25 +27.25 1288.00 2650 ---- 1244.50B 1199.00A 1244.00B 1265.25 +27.00 1238.25 2700 ---- 1194.75B 1149.50A 1194.75B 1215.50 +27.25 1188.25 2750 ---- 1145.00B 1099.75A 1144.50B 1165.75 +27.25 1138.50 2800 ---- 1095.25B 1050.00A 1095.25B 1115.75 +27.00 1088.75 2850 ---- 1045.50B 1008.25A 1045.50B 1066.00 +27.00 1039.00 2900 ---- 995.75B 958.50A 995.75B 1016.25 +27.00 989.25 2950 ---- 946.00B 908.75A 946.00B 966.50 +27.00 939.50 3000 ---- 896.25B 859.00A 896.25B 916.75 +26.75 890.00 3050 ---- 846.75B 809.50A 846.75B 867.00 +26.75 840.25 3100 ---- ---- 760.00A 760.00A 817.25 +26.50 790.75 3120 ---- ---- ---- 740.00A 797.50 UNCH ---- 3130 ---- ---- ---- 730.25A 787.50 UNCH ---- 3140 ---- 752.00B 720.50A 720.50A 777.50 +26.25 751.25 3150 ---- ---- 710.50A 710.50A 767.75 +26.50 741.25 3160 ---- 733.25B 700.75A 733.25B 757.75 +26.50 731.25 3170 ---- ---- 690.75A 690.75A 747.75 +26.25 721.50 3180 ---- 713.75B 680.75A 713.75B 738.00 +26.50 711.50 3190 ---- 703.75B 671.00A 703.75B 728.00 +26.25 701.75 3200 ---- 693.75B 661.25A 693.75B 718.00 +26.25 691.75 3210 ---- 684.25B 651.25A 684.25B 708.25 +26.25 682.00 3220 ---- 674.25B 641.50A 674.25B 698.25 +26.00 672.25 3230 ---- 664.50B 631.75A 664.50B 688.25 +26.00 662.25 3240 ---- 654.50B 621.75A 654.50B 678.50 +26.00 652.50 3250 ---- 644.75B 612.00A 612.00A 668.50 +26.00 642.50 3260 ---- 634.75B 602.25A 602.25A 658.75 +26.00 632.75 3270 ---- 625.00B 592.25A 592.25A 648.75 +25.75 623.00 3280 ---- 615.25B 582.50A 615.25B 639.00 +25.75 613.25 3290 ---- 605.50B 572.75A 605.50B 629.00 +25.75 603.25 3300 ---- 595.75B 563.00A 595.75B 619.25 +25.75 593.50 3310 ---- 586.00B 553.25A 553.25A 609.50 +25.75 583.75 3320 ---- 576.25B 543.50A 575.00B 599.50 +25.50 574.00 3330 ---- 565.25B 533.75A 565.25B 589.75 +25.50 564.25 3340 ---- 555.50B 524.00A 555.50B 580.00 +25.50 554.50 3350 ---- 546.75B 514.50A 546.75B 570.00 +25.25 544.75 3360 ---- 537.25B 504.75A 504.75A 560.25 +25.25 535.00 3370 ---- 527.50B 495.00A 527.50B 550.50 +25.25 525.25 3380 ---- 517.75B 485.50A 517.75B 540.75 +25.00 515.75 3390 ---- 508.00B 476.00A 508.00B 531.00 +25.00 506.00 3400 ---- 498.75B 466.25A 466.25A 521.25 +24.75 496.50 3410 ---- 489.25B 456.75A 488.00B 511.50 +24.75 486.75 3420 ---- 479.75B 447.00A 479.75B 501.75 +24.50 477.25 3430 ---- 470.00B 437.75A 437.75A 492.00 +24.25 467.75 3440 ---- 460.25B 428.25A 458.50B 482.50 +24.25 458.25 3450 ---- 450.75B 419.00A 450.00B 472.75 +24.00 448.75 3460 ---- 441.25B 409.25A 409.25A 463.25 +24.00 439.25 3470 ---- 431.75B 400.25A 400.25A 453.50 +23.75 429.75 3480 ---- 422.75B 391.00A 422.75B 444.00 +23.50 420.50 3490 ---- 413.25B 381.75A 413.25B 434.50 +23.50 411.00 3500 ---- 404.00B 372.50A 404.00B 425.00 +23.25 401.75 3510 ---- 394.75B 363.25A 394.75B 415.50 +23.00 392.50 3520 ---- 385.50B 354.25A 385.50B 406.00 +22.75 383.25 3530 ---- 387.50B 345.25A 376.50B 396.75 +22.75 374.00 3540 ---- 379.75B 336.25A 367.50B 387.50 +22.50 365.00 3550 ---- 370.50B 327.50A 358.25B 378.00 +22.00 356.00 3560 ---- 361.50B 318.50A 349.50B 368.75 +21.75 347.00 3570 ---- 352.50B 309.75A 339.25B 359.75 +21.75 338.00 3580 ---- 343.75B 301.25A 330.25B 350.50 +21.50 329.00 3590 ---- 334.75B 292.00A 321.25B 341.50 +21.25 320.25 3600 ---- 326.00B 284.00A 312.75B 332.25 +20.75 45 311.50 3610 ---- 317.00B 275.25A 304.25B 323.25 +20.50 85 302.75 3620 ---- 308.50B 267.00A 297.25B 314.50 +20.25 294.25 3630 ---- 299.75B 251.00A 287.00B 305.50 +19.75 285.75 3640 ---- 291.25B 243.00A 280.50B 296.75 +19.50 277.25 3650 ---- 282.75B 235.25A 271.75B 288.25 +19.25 40 269.00 3660 ---- 274.25B 227.50A 262.25B 279.50 +18.75 260.75 3670 ---- 266.00B 219.75A 255.25B 271.00 +18.50 252.50 3680 ---- 257.75B 212.00A 251.50B 262.50 +18.00 244.50 3690 ---- 249.50B 204.50A 244.50B 254.25 +17.75 236.50 3700 ---- 241.75B 197.25A 241.75B 246.00 +17.50 228.50 3710 ---- 240.75B 190.00A 240.75B 237.75 +17.00 220.75 3720 ---- 236.75B 182.75A 236.50B 229.75 +16.75 213.00 3730 ---- 228.75B 175.75A 228.50B 221.75 +16.25 205.50 3740 ---- 221.00B 168.75A 168.75A 213.75 +15.75 198.00 3750 ---- 213.00B 162.00A 212.75B 206.00 +15.50 190.50 1 3760 ---- 205.25B 155.25A 205.00B 198.50 +15.25 183.25 3770 ---- 197.75B 148.75A 197.50B 191.00 +15.00 176.00 3780 ---- 190.25B 142.25A 189.75B 183.50 +14.50 169.00 3790 ---- 182.75B 136.00A 182.50B 176.25 +14.25 162.00 16 16 3800 ---- 175.50B 129.75A 175.25B 169.00 +13.75 155.25 3810 ---- 168.25B 123.75A 168.00B 162.00 +13.50 148.50 3820 ---- 161.25B 117.75A 161.00B 155.00 +13.00 142.00 1 1 3830 ---- 154.25B 112.00A 154.00B 148.25 +12.75 135.50 3840 ---- 147.50B 106.25A 147.25B 141.50 +12.25 129.25 3 19 3850 ---- 140.75B 100.75A 140.50B 135.00 +12.00 123.00 3860 107.25 134.00B 95.50A 105.00A 128.75 +12.00 1 116.75 3 3 3870 105.50 127.75B 90.25A 103.50A 122.25 +11.25 1 111.00 3880 ---- 121.50B 85.00A 121.25B 116.25 +11.25 105.00 14 3890 ---- 115.25B 80.00A 115.25B 110.25 +10.75 45 99.50 19 3900 ---- 109.25B 75.25A 109.25B 104.50 +10.50 96 94.00 50 30 3910 ---- 103.25B 70.50A 103.25B 98.75 +10.25 88.50 21 3920 ---- 97.75B 66.00A 97.75B 93.25 +10.00 83.25 38 3930 68.50 92.00B 61.75A 88.00A 88.00 +9.75 54 78.25 4 4 3940 ---- 86.75B 57.50A 86.75B 82.75 +9.25 73.50 3950 ---- 81.50B 53.50A 81.50B 77.75 +9.00 68.75 3960 ---- 76.25B 49.75A 76.25B 72.75 +8.50 64.25 3970 ---- 71.50B 46.00A 71.50B 68.00 +8.25 59.75 2 3980 ---- 66.75B 42.50A 66.75B 63.50 +8.00 55.50 1 1 3990 58.75 62.25B 39.25A 60.75B 59.00 +7.50 1 51.50 1 1 4000 47.25 57.75B 36.25A 41.00A 55.00 +7.25 11 47.75 2 275 4010 ---- 53.75B 33.25A 53.75B 50.75 +6.50 44.25 4020 ---- 49.75B 30.50A 49.75B 47.00 +6.25 40.75 4030 ---- 45.75B 27.75A 45.75B 43.25 +5.75 37.50 5 9 4040 ---- 42.25B 25.25A 42.25B 39.75 +5.50 34.25 6 6 4050 26.25 38.75B 23.00A 38.75B 36.50 +5.00 28 31.50 1 4060 ---- 35.50B 21.00A 35.50B 33.50 +4.75 28.75 4070 ---- 32.50B 19.00A 32.50B 30.50 +4.25 26.25 4 4 4080 ---- 29.75B 17.25A 29.75B 27.75 +4.00 23.75 4090 ---- 27.00B 15.75A 27.00B 25.25 +3.75 21.50 49 4100 23.00 24.50B 14.25A 23.75B 23.00 +3.50 12 19.50 52 177 4110 ---- 22.25B 12.75A 22.25B 20.75 +3.00 17.75 4120 ---- 20.00B 11.50A 20.00B 18.75 +2.75 16.00 4130 ---- 18.00B 10.50A 18.00B 17.00 +2.50 14.50 61 4140 ---- 16.25B 9.50A 16.25B 15.25 +2.25 13.00 72 4150 ---- 14.50B 8.50A 14.50B 13.75 +2.00 11.75 3 4160 ---- 13.00B 7.75A 13.00B 12.50 +2.00 10.50 4 14 4170 ---- 11.75B 7.00A 11.75B 11.25 +1.75 9.50 3 4180 7.25 10.50B 6.25A 7.00A 10.00 +1.50 10 8.50 4 4190 5.50 9.50B 5.50 9.50B 9.00 +1.25 1 7.75 4200 6.00 8.50B 5.25A 8.50B 8.00 +1.00 6 7.00 7 254 4210 ---- 7.50B 4.60A 7.50B 7.25 +1.00 6.25 4220 4.70 6.75B 4.20A 4.65A 6.50 +1.00 1 5.50 6 6 4230 ---- 6.00B 3.80A 6.00B 5.75 +.75 5.00 1 155 4240 ---- 5.25B 3.45A 5.25B 5.25 +.70 4.55 33 4250 4.35 4.85B 3.15A 3.15A 4.70 +.65 93 4.05 1 272 4260 ---- 4.35B 2.85A 4.35B 4.25 +.60 3.65 249 4270 ---- 3.90B 2.60A 3.90B 3.80 +.50 3.30 51 4280 ---- 3.50B 2.35A 3.50B 3.40 +.40 3.00 302 4290 ---- 3.15B 2.20A 3.15B 3.05 +.35 2.70 4300 ---- 2.80B 2.00A 2.00A 2.75 +.30 2 2.45 8 270 4310 ---- 2.50B 1.80A 1.80A 2.50 +.30 2.20 232 4320 ---- 2.25B 1.65A 1.65A 2.25 +.25 2.00 332 4330 ---- 2.00B 1.50A 1.50A 2.00 +.20 1.80 153 4340 ---- 1.80B 1.40A 1.40A 1.80 +.15 1.65 240 4350 ---- 1.65B 1.25A 1.25A 1.65 +.15 1.50 7 75 4360 ---- 1.45B 1.15A 1.15A 1.45 +.10 1.35 212 4370 ---- 1.30B 1.05A 1.05A 1.35 +.10 1.25 3 4380 ---- 1.20B .95A .95A 1.20 +.10 1.10 1 4390 ---- 1.05B .90A .90A 1.10 +.10 1.00 4400 ---- ---- .80A .80A 1.00 +.05 .95 149 4410 ---- ---- .75A .75A .90 +.05 .85 4420 ---- ---- .65A .65A .80 UNCH .80 148 4430 ---- ---- .60A .60A .70 UNCH .70 4440 ---- ---- .55A .55A .65 UNCH .65 179 4450 ---- ---- .50A .50A .60 UNCH .60 76 4460 ---- ---- .45A .45A .55 UNCH .55 100 4470 ---- ---- .45A .45A .50 UNCH .50 4480 ---- ---- .40A .40A .45 UNCH .45 95 4490 ---- ---- .35A .35A .40 UNCH .40 1 4500 ---- ---- .35A .35A .35 -.05 .40 1 4510 ---- ---- .30A .30A .30 -.05 .35 1 1 4520 ---- ---- ---- ---- .30 UNCH .30 4530 ---- ---- ---- ---- .25 -.05 .30 4540 ---- ---- ---- ---- .25 UNCH .25 4550 ---- ---- ---- ---- .20 -.05 .25 4600 ---- ---- ---- ---- .15 UNCH .15 1 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 2 2 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 1 800 ---- 3089.50B 3046.00A 3089.50B 3111.50 +27.75 3083.75 900 ---- 2990.75B 2945.50A 2990.75B 3011.75 +27.75 2984.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 532 186 4442 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- .10A .10A .05 -.10 .15 2200 ---- ---- .15A .15A .10 -.10 .20 2300 ---- ---- .15A .15A .15 -.10 .25 2350 ---- ---- .20A .20A .15 -.15 .30 2400 ---- ---- .20A .20A .20 -.10 .30 250 2450 ---- ---- .25A .25A .20 -.15 .35 2500 ---- ---- .25A .25A .25 -.15 .40 1 1 2550 ---- ---- .30A .30A .30 -.20 .50 2600 ---- ---- .35A .35A .35 -.20 .55 2650 ---- ---- .40A .40A .40 -.25 .65 2700 ---- ---- .45A .45A .45 -.30 .75 1 5 2750 ---- ---- .50A .50A .55 -.30 .85 2800 ---- ---- .60A .60A .60 -.35 .95 2850 ---- ---- .65A .65A .70 -.40 1.10 209 2900 ---- ---- .80A .80A .85 -.45 1.30 7 170 2950 ---- ---- .95A .95A .95 -.55 1.50 1 3000 1.15 1.75B 1.10A 1.10A 1.10 -.60 4 1.70 4 64 3050 ---- 2.10B 1.30A 1.30A 1.30 -.70 2.00 3100 1.45 2.50B 1.45 1.50B 1.55 -.80 12 2.35 11 32 3120 ---- ---- ---- 1.60A 1.65 UNCH ---- 3130 ---- ---- ---- 1.70A 1.70 UNCH ---- 3140 ---- 2.90B 1.75A 1.75A 1.75 -.90 2.65 3150 ---- 3.00B 1.80A 1.80A 1.80 -.95 2.75 3 17 3160 ---- 3.10B 1.85A 1.85A 1.85 -1.00 2.85 3170 ---- 3.25B 1.90A 1.90A 1.95 -1.00 2.95 3180 ---- 3.40B 2.00A 2.00A 2.00 -1.05 3.05 5 5 3190 ---- 3.50B 2.05A 2.05A 2.05 -1.10 3.15 3 3200 ---- 3.65B 2.15A 2.15A 2.15 -1.10 3.25 2 3210 ---- 3.80B 2.20A 2.20A 2.20 -1.20 3.40 3220 ---- 3.95B 2.30A 2.30A 2.30 -1.20 3.50 3230 ---- 4.15B 2.40A 2.40A 2.40 -1.25 3.65 3240 3.50 4.30B 2.45A 2.45A 2.45 -1.30 70 3.75 3250 3.10 4.50B 2.55A 2.55A 2.55 -1.35 75 3.90 36 3260 3.70 4.70B 2.65A 2.65A 2.65 -1.40 69 4.05 3270 ---- 4.90B 2.75A 2.75A 2.75 -1.45 4.20 3280 ---- 5.00B 2.85A 2.85A 2.85 -1.55 4.40 1 3290 ---- 5.25B 3.00A 3.00A 3.00 -1.55 4.55 3300 ---- 5.50B 3.10A 3.10A 3.10 -1.65 112 4.75 9 79 3310 ---- 5.75B 3.25A 3.25A 3.25 -1.70 4.95 203 3320 ---- 6.00B 3.35A 3.35A 3.40 -1.85 5.25 108 3330 ---- 6.50B 3.50A 6.50B 3.55 -1.70 5.25 5 3340 ---- 6.75B 3.65A 6.75B 3.70 -1.80 5.50 3350 ---- 7.00B 3.85A 7.00B 3.85 -1.90 5.75 1 266 3360 ---- 7.50B 4.00A 4.00A 4.05 -2.20 6.25 3370 5.25 7.75B 4.20A 6.25B 4.25 -2.25 1 6.50 1 3380 ---- 8.25B 4.40A 4.40A 4.45 -2.30 6.75 10 3390 ---- 8.75B 4.65A 8.75B 4.65 -2.35 7.00 3400 ---- 9.25B 4.85A 4.85A 4.90 -2.60 7.50 110 3410 ---- 9.75B 5.25A 9.75B 5.25 -2.50 7.75 3420 ---- 10.25B 5.50A 5.50A 5.50 -2.75 8.25 6 3430 ---- 11.00B 5.75A 11.00B 5.75 -2.75 8.50 1 3440 ---- 11.50B 6.00A 11.50B 6.00 -3.00 9.00 3450 ---- 12.25B 6.25A 12.25B 6.50 -3.00 57 9.50 20 20 3460 ---- 13.00B 6.75A 13.00B 6.75 -3.25 10.00 150 152 3470 ---- 13.75B 7.00A 13.75B 7.25 -3.25 10.50 40 123 3480 ---- 14.50B 7.50A 7.50A 7.50 -3.75 37 11.25 50 52 3490 8.00 15.25B 8.00 8.25B 8.00 -3.75 104 11.75 20 21 3500 ---- 16.25B 8.25A 16.25B 8.50 -4.00 1 12.50 137 189 3510 9.00 17.25B 8.75A 9.00 9.00 -4.25 1 13.25 20 20 3520 ---- 18.25B 9.25A 18.25B 9.50 -4.50 14.00 1 3530 ---- 19.25B 10.00A 19.25B 10.25 -4.50 14.75 21 186 3540 ---- 20.50B 10.50A 20.50B 10.75 -5.00 1 15.75 60 60 3550 ---- 21.75B 11.00A 21.75B 11.50 -5.00 16.50 21 21 3560 ---- 23.00B 11.75A 23.00B 12.25 -5.25 1 17.50 20 21 3570 ---- 24.25B 12.50A 24.25B 13.00 -5.50 18.50 3580 ---- 25.75B 13.25A 25.75B 13.75 -6.00 19.75 2 3590 ---- 27.50B 14.25A 27.50B 14.75 -6.25 21.00 3600 21.00 29.00B 15.00A 15.00A 15.75 -6.25 1 22.00 1 9 3610 ---- 30.75B 16.00A 30.75B 16.75 -6.75 23.50 1 3620 ---- 32.50B 17.00A 32.50B 17.75 -7.00 24.75 3630 ---- 34.50B 18.00A 34.50B 19.00 -7.25 26.25 5 3640 ---- 36.25B 19.25A 36.25B 20.00 -7.75 27.75 3650 30.75 38.50B 20.50A 20.50A 21.50 -8.00 41 29.50 79 222 3660 ---- 40.50B 21.75A 40.50B 22.75 -8.50 31.25 3670 38.25 43.00B 23.00A 40.50B 24.25 -8.75 5 33.00 117 3680 ---- 45.25B 24.50A 45.25B 25.75 -9.00 34.75 5 11 3690 43.00 47.75B 26.00A 26.00A 27.25 -9.50 61 36.75 67 200 3700 41.00 50.25B 27.75A 27.75A 29.00 -10.00 25 39.00 6 176 3710 ---- 53.00B 29.50A 53.00B 31.00 -10.00 1 41.00 3 3720 ---- 55.75B 31.25A 55.75B 32.75 -10.50 43.25 3730 ---- 58.75B 33.25A 33.25A 34.75 -11.00 45.75 1 3740 ---- 61.75B 35.25A 35.25A 37.00 -11.25 48.25 2 3750 ---- 65.00B 37.50A 37.50A 39.25 -11.50 50.75 30 210 3760 ---- 68.25B 39.75A 39.75A 41.50 -12.00 53.50 6 55 3770 ---- 71.75B 42.00A 42.00A 44.00 -12.25 56.25 10 3780 62.25 75.25B 44.50A 75.25B 46.50 -12.75 2 59.25 1 41 3790 ---- 78.75B 47.00A 47.00A 49.25 -13.00 62.25 160 343 3800 77.75 82.50B 49.75A 49.75A 52.00 -13.50 1 65.50 23 47 3810 ---- 86.50B 52.50A 52.50A 55.00 -13.75 68.75 8 3820 72.25 90.50B 55.50A 55.50A 58.00 -14.00 12 72.00 32 3830 ---- 94.75B 58.50A 58.50A 61.25 -14.25 75.50 16 3840 ---- 99.00B 61.75A 61.75A 64.50 -14.75 79.25 83 3850 71.50 103.50B 65.00A 65.00A 68.00 -15.00 13 83.00 1 3860 ---- 108.25B 68.25A 68.25A 71.50 -15.50 87.00 1 1 3870 ---- 112.75B 72.00A 72.00A 75.25 -15.75 91.00 4 3880 100.00 117.75B 75.50A 75.50A 79.00 -16.00 2 95.00 64 3890 ---- 122.75B 79.50A 79.50A 83.00 -16.50 99.50 1 1 3900 ---- 128.00B 83.50A 83.50A 87.25 -16.75 104.00 217 255 3910 ---- 133.25B 87.50A 87.50A 91.50 -17.00 108.50 52 3920 107.00 138.75B 91.75A 122.25B 96.00 -17.25 1 113.25 8 3930 ---- 144.50B 96.25A 96.25A 100.75 -17.50 118.25 6 3940 120.50 150.25B 100.75A 100.75A 105.50 -17.75 35 123.25 37 3950 ---- 156.25B 105.50A 105.50A 110.25 -18.25 128.50 16 18 3960 ---- 162.25B 110.50A 110.50A 115.50 -18.50 134.00 82 3970 ---- 168.75B 115.50A 115.50A 120.75 -19.00 139.75 2 3980 ---- 175.25B 120.75A 120.75A 126.00 -19.50 145.50 3990 ---- 181.75B 126.25A 126.25A 131.75 -19.75 151.50 4000 149.00 188.75B 131.75A 131.75A 137.50 -20.00 6 157.50 6 4010 ---- 195.75B 137.75A 137.75A 143.50 -20.50 164.00 5 4020 ---- 203.00B 143.50A 143.50A 149.50 -21.00 170.50 4030 ---- 210.25B 149.75A 149.75A 155.75 -21.50 177.25 4040 ---- 217.75B 156.25A 156.25A 162.50 -21.50 184.00 4050 ---- 221.75B 162.75A 162.75A 169.00 -22.00 191.00 4060 ---- 224.50B 169.50A 169.50A 176.00 -22.25 198.25 4070 ---- 232.25B 176.25A 176.25A 183.00 -22.75 205.75 4080 ---- 240.25B 183.50A 183.50A 190.25 -23.25 213.50 1 4090 ---- 248.50B 190.75A 190.75A 197.75 -23.50 221.25 16 4100 ---- 256.75B 198.25A 198.25A 205.50 -23.75 229.25 5 4110 ---- 265.25B 206.00A 206.00A 213.25 -24.00 237.25 4120 ---- 273.50B 225.75A 225.75A 221.25 -24.25 245.50 14 4130 ---- 282.25B 234.25A 234.25A 229.25 -24.75 254.00 4140 ---- 291.00B 242.75A 242.75A 237.75 -24.75 262.50 2 4150 ---- 300.25B 251.50A 251.50A 246.25 -25.00 271.25 4160 ---- 309.00B 260.25A 260.25A 254.75 -25.25 280.00 1 4170 ---- 318.00B 269.25A 269.25A 263.50 -25.50 289.00 4180 ---- 327.25B 278.25A 278.25A 272.25 -25.75 298.00 4190 ---- 336.50B 287.25A 287.25A 281.25 -25.75 307.00 4200 ---- 346.00B 296.75A 296.75A 290.25 -26.00 316.25 4210 ---- 355.50B 306.25A 306.25A 299.50 -26.00 325.50 4220 ---- 364.75B 315.75A 315.75A 308.75 -26.25 335.00 4230 ---- 374.50B 325.50A 325.50A 318.00 -26.25 344.25 4240 ---- 384.00B 335.00A 335.00A 327.50 -26.25 353.75 4250 ---- 393.50B 344.75A 344.75A 336.75 -26.50 363.25 4260 ---- 403.25B 354.75A 354.75A 346.25 -26.75 373.00 4270 ---- 413.00B 364.50A 364.50A 356.00 -26.50 382.50 4280 ---- 422.75B 374.50A 374.50A 365.50 -26.75 392.25 4290 ---- 432.50B 384.25A 384.25A 375.25 -26.75 402.00 4300 ---- 442.25B 394.25A 394.25A 384.75 -26.75 411.50 4310 ---- 452.00B 404.50A 450.00B 394.50 -26.75 421.25 4320 ---- 462.00B ---- 459.75B 404.25 -27.00 431.25 4330 ---- 471.75B 440.00A 440.00A 414.00 -27.00 441.00 4340 ---- 481.50B 444.25A 444.25A 423.75 -27.00 450.75 4350 ---- 499.50B 454.25A 454.25A 433.50 -27.00 460.50 4360 ---- 509.50B 464.00A 464.00A 443.50 -27.00 470.50 4370 ---- 518.50B 473.75A 473.75A 453.25 -27.00 480.25 4380 ---- 528.25B 483.75A 483.75A 463.00 -27.25 490.25 4390 ---- 538.25B 493.75A 493.75A 473.00 -27.00 500.00 4400 ---- 548.25B 503.50A 503.50A 482.75 -27.25 510.00 4410 ---- 559.00B 513.50A 513.50A 492.75 -27.00 519.75 4420 ---- 568.75B 523.50A 523.50A 502.50 -27.25 529.75 4430 ---- 578.75B 533.50A 533.50A 512.50 -27.25 539.75 4440 ---- 588.50B 543.25A 543.25A 522.50 -27.00 549.50 4450 ---- 598.50B 553.00A 553.00A 532.25 -27.25 559.50 4460 ---- 607.75B 563.00A 563.00A 542.25 -27.25 569.50 4470 ---- 618.50B 573.00A 573.00A 552.25 -27.00 579.25 4480 ---- 628.25B 583.00A 583.00A 562.25 -27.00 589.25 4490 ---- 637.50B 592.75A 592.75A 572.00 -27.25 599.25 4500 ---- 648.25B 602.50A 602.50A 582.00 -27.25 609.25 4510 ---- 657.50B 612.75A 612.75A 592.00 -27.00 619.00 4520 ---- 668.25B 622.75A 622.75A 602.00 -27.00 629.00 4530 ---- 678.00B 632.50A 632.50A 612.00 -27.00 639.00 4540 ---- 688.00B 642.25A 642.25A 621.75 -27.25 649.00 4550 ---- 697.25B 653.00A 653.00A 631.75 -27.25 659.00 4600 ---- 747.75B 703.25A 703.25A 681.50 -27.25 708.75 4650 ---- 797.75B 753.00A 753.00A 731.50 -27.00 758.50 4700 ---- 847.50B 802.25A 802.25A 781.25 -27.25 808.50 4750 ---- 897.75B 852.25A 852.25A 831.25 -27.00 858.25 4800 ---- 947.50B 901.75A 901.75A 881.25 -27.00 908.25 4900 ---- 1046.50B 1001.75A 1001.75A 981.00 -27.00 1008.00 5000 ---- 1147.25B 1102.25A 1102.25A 1080.75 -27.00 1107.75 5100 ---- 1246.00B 1201.25A 1201.25A 1180.50 -27.00 1207.50 5200 ---- 1345.75B 1301.00A 1301.00A 1280.50 -26.75 1307.25 5300 ---- 1445.50B 1401.00A 1401.00A 1380.25 -27.00 1407.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 751 1214 4626 E3A SEP22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2897.25B 2850.75A 2897.25B 2917.25 +28.00 2889.25 1100 ---- 2797.25B 2750.75A 2797.25B 2817.25 +27.75 2789.50 1200 ---- 2697.25B 2649.75A 2697.25B 2717.25 +27.75 2689.50 1300 ---- 2597.25B 2549.75A 2597.25B 2617.25 +27.75 2589.50 1400 ---- 2497.25B 2449.25A 2497.25B 2517.25 +27.75 2489.50 1500 ---- 2397.25B 2350.75A 2397.25B 2417.25 +27.75 2389.50 1600 ---- 2297.25B 2250.75A 2297.25B 2317.25 +27.75 2289.50 1700 ---- 2197.25B 2150.75A 2197.25B 2217.25 +27.75 2189.50 1800 ---- 2097.25B 2050.75A 2097.25B 2117.25 +27.75 2089.50 1900 ---- 1997.25B 1950.75A 1997.25B 2017.25 +27.75 1989.50 2000 ---- 1897.25B 1849.25A 1897.25B 1917.25 +27.75 1889.50 2100 ---- 1797.25B 1749.75A 1797.25B 1817.25 +27.75 1789.50 2150 ---- 1747.25B 1700.75A 1747.25B 1767.25 +27.75 1739.50 2200 ---- 1697.25B 1650.75A 1697.25B 1717.25 +27.50 1689.75 2250 ---- 1647.25B 1600.75A 1647.25B 1667.25 +27.50 1639.75 2300 ---- 1597.25B 1550.75A 1597.25B 1617.25 +27.50 1589.75 2350 ---- 1547.25B 1499.75A 1547.25B 1567.25 +27.50 1539.75 2400 ---- 1497.25B 1450.75A 1497.25B 1517.25 +27.50 1489.75 2450 ---- 1447.25B 1400.75A 1447.25B 1467.25 +27.50 1439.75 2500 ---- 1397.25B 1350.75A 1397.25B 1417.25 +27.50 1389.75 2550 ---- 1347.25B 1300.75A 1347.25B 1367.25 +27.50 1339.75 2600 ---- 1297.25B 1250.75A 1297.25B 1317.25 +27.50 1289.75 2650 ---- 1247.25B 1199.75A 1247.25B 1267.25 +27.50 1239.75 2700 ---- 1197.25B 1150.75A 1197.25B 1217.25 +27.50 1189.75 2750 ---- 1147.25B 1100.75A 1147.25B 1167.25 +27.50 1139.75 2800 ---- 1097.25B 1050.75A 1097.25B 1117.25 +27.50 1089.75 2850 ---- 1047.25B 999.75A 1047.25B 1067.25 +27.50 1039.75 2900 ---- 1014.25B 950.75A 1014.25B 1017.25 +27.50 989.75 2950 ---- 964.25B 900.75A 964.25B 967.25 +27.50 939.75 3000 ---- 914.25B 849.75A 914.25B 917.25 +27.50 889.75 3050 ---- 864.25B 800.75A 864.25B 867.25 +27.50 839.75 3100 ---- 814.25B 750.75A 814.25B 817.25 +27.50 789.75 3120 ---- ---- ---- 729.75A 797.25 UNCH ---- 3130 ---- ---- ---- 720.75A 787.25 UNCH ---- 3140 ---- 757.25B 710.50A 757.25B 777.25 +27.50 749.75 3150 ---- 764.25B 699.75A 764.25B 767.25 +27.50 739.75 3160 ---- 754.25B 690.75A 754.25B 757.25 +27.50 729.75 3170 ---- 744.25B 679.75A 744.25B 747.25 +27.50 719.75 3180 ---- 734.25B 669.25A 734.25B 737.25 +27.50 709.75 3190 ---- 724.25B 660.75A 724.25B 727.25 +27.50 699.75 3200 ---- 714.25B 650.75A 714.25B 717.25 +27.50 689.75 3210 ---- 704.25B 639.25A 704.25B 707.25 +27.50 679.75 3220 ---- 694.25B 630.75A 694.25B 697.25 +27.50 669.75 3230 ---- 684.25B 620.75A 684.25B 687.25 +27.50 659.75 3240 ---- 674.25B 610.75A 674.25B 677.25 +27.50 649.75 3250 ---- 664.25B 599.75A 664.25B 667.25 +27.50 639.75 3260 ---- 654.25B 590.75A 654.25B 657.25 +27.25 630.00 3270 ---- 644.25B 580.75A 644.25B 647.25 +27.25 620.00 3280 ---- 634.25B 570.75A 634.25B 637.25 +27.25 610.00 3290 ---- 624.25B 560.75A 624.25B 627.25 +27.25 600.00 3300 ---- 614.25B 550.75A 614.25B 617.25 +27.25 590.00 3310 ---- 604.25B 540.75A 604.25B 607.25 +27.25 580.00 3320 ---- 594.25B 530.75A 594.25B 597.25 +27.25 570.00 3330 ---- 584.25B 519.25A 584.25B 587.25 +27.25 560.00 3340 ---- 574.25B 510.75A 574.25B 577.25 +27.25 550.00 3350 ---- 564.25B 499.25A 564.25B 567.25 +27.25 540.00 3360 ---- 554.25B 489.25A 554.25B 557.25 +27.25 530.00 3370 ---- 544.25B 480.75A 544.25B 547.25 +27.25 520.00 3380 ---- 534.25B 469.25A 534.25B 537.25 +27.25 510.00 3390 ---- 524.25B 460.75A 524.25B 527.25 +27.25 500.00 3400 ---- 514.25B 450.75A 514.25B 517.25 +27.25 490.00 3410 ---- 504.25B 440.75A 504.25B 507.25 +27.25 480.00 3420 ---- 494.25B 430.75A 494.25B 497.25 +27.25 470.00 3430 ---- 484.25B 419.25A 484.25B 487.25 +27.25 460.00 3440 ---- 474.25B 410.75A 474.25B 477.25 +27.25 450.00 3450 ---- 464.25B 400.75A 464.25B 467.25 +27.25 440.00 3460 ---- 454.25B 390.75A 454.25B 457.25 +27.25 430.00 3470 ---- 444.75B 380.75A 444.25B 447.25 +27.25 420.00 3480 ---- 434.75B 370.75A 434.25B 437.25 +27.25 410.00 3490 ---- 424.75B 359.75A 424.25B 427.25 +27.25 400.00 3500 ---- 414.75B 350.75A 414.25B 417.25 +27.25 390.00 3505 ---- ---- ---- 345.00A 412.25 UNCH ---- 3510 ---- 405.00B 340.75A 404.75B 407.25 +27.25 380.00 45 45 3515 ---- ---- ---- 335.00A 402.25 UNCH ---- 3520 381.75 395.00B 330.75A 394.75B 397.25 +27.25 2 370.00 3525 ---- ---- ---- 324.75A 392.25 UNCH ---- 3530 ---- 385.00B 319.75A 384.75B 387.25 +27.25 360.00 3535 ---- 380.00B 314.25A 379.75B 382.25 +27.25 355.00 3540 ---- 375.00B 310.75A 374.75B 377.25 +27.25 350.00 3545 ---- 370.00B 305.75A 369.75B 372.25 +27.25 345.00 3550 ---- 365.00B 299.25A 364.75B 367.25 +27.25 340.00 3555 ---- 360.00B 295.75A 359.75B 362.25 +27.25 335.00 35 34 3560 ---- 355.00B 290.75A 354.75B 357.25 +27.25 330.00 3565 ---- 350.00B 285.00A 349.75B 352.25 +27.25 325.00 3570 ---- 345.00B 280.75A 344.75B 347.25 +27.25 320.00 3575 ---- 340.00B 275.00A 339.75B 342.25 +27.25 315.00 3580 ---- 335.00B 270.00A 334.75B 337.25 +27.25 310.00 3585 ---- 330.00B 265.00A 329.75B 332.25 +27.25 305.00 3590 ---- 325.00B 260.75A 324.75B 327.25 +27.25 300.00 3595 ---- 320.00B 255.00A 319.75B 322.25 +27.25 295.00 3600 285.50 315.00B 248.75A 275.75A 317.25 +27.25 67 290.00 3605 ---- 310.00B 245.75A 309.75B 312.25 +27.25 285.00 3610 ---- 305.00B 241.00A 304.75B 307.25 +27.25 280.00 3615 ---- 300.00B 235.00A 299.75B 302.25 +27.25 275.00 3620 ---- 295.00B 230.75A 294.75B 297.25 +27.25 1 270.00 3625 ---- 290.00B 225.75A 289.75B 292.25 +27.00 265.25 3630 ---- 285.00B 220.00A 284.75B 287.25 +27.00 260.25 3635 ---- 280.00B 214.75A 279.75B 282.25 +27.00 255.25 3640 ---- 275.00B 210.25A 274.75B 277.25 +27.00 250.25 3645 ---- 270.00B 205.25A 269.75B 272.25 +27.00 245.25 3650 ---- 265.00B 200.25A 264.75B 267.25 +27.00 240.25 3655 ---- 260.00B 195.25A 259.75B 262.25 +27.00 235.25 3660 ---- 255.00B 190.25A 254.75B 257.25 +27.00 230.25 128 3665 ---- 250.00B 185.50A 249.75B 252.25 +27.00 225.25 3670 ---- 245.00B 180.00A 244.75B 247.25 +27.00 220.25 3675 ---- 240.00B 175.00A 239.75B 242.25 +27.00 215.25 3680 ---- 235.00B 169.00A 234.75B 237.25 +27.00 210.25 6 6 3685 ---- 230.00B 165.25A 229.75B 232.25 +27.00 205.25 1 1 3690 220.50 225.00B 160.00A 219.00A 227.25 +27.00 5 200.25 3695 ---- 220.00B 154.00A 219.75B 222.25 +27.00 195.25 3700 ---- 215.00B 150.25A 214.75B 217.25 +27.00 190.25 32 3705 ---- 210.00B 145.50A 209.75B 212.25 +27.00 185.25 4 4 3710 ---- 205.00B 140.25A 204.75B 207.25 +27.00 180.25 11 9 3715 ---- 200.00B 135.75A 199.75B 202.25 +27.00 175.25 3 3 3720 ---- 195.00B 130.50A 194.75B 197.25 +27.00 170.25 16 11 3725 153.50 190.00B 122.75A 122.75A 192.25 +26.75 4 165.50 19 12 3730 ---- 185.00B 117.25A 184.75B 187.25 +26.75 160.50 19 13 3735 ---- 180.00B 112.50A 179.75B 182.25 +26.75 155.50 29 16 3740 ---- 175.00B 107.75A 174.75B 177.25 +26.75 150.50 5 33 3745 152.75 170.00B 102.75A 169.75B 172.25 +26.75 3 145.50 35 34 3750 ---- 166.25B 98.00A 166.25B 167.25 +26.75 140.50 25 20 3755 121.25 160.00B 93.25A 117.75A 162.25 +26.50 1 135.75 11 6 3760 ---- 155.00B 88.50A 154.75B 157.25 +26.50 1 130.75 12 43 3765 97.50 150.00B 83.75A 106.00A 152.25 +26.50 4 125.75 12 4 3770 99.50 145.00B 79.00A 105.00A 147.25 +26.25 9 121.00 10 15 3775 104.25 140.00B 74.25A 139.75B 142.25 +26.00 146 116.25 5 9 3780 76.50 135.00B 70.00A 95.25A 137.25 +26.00 21 111.25 9 27 3785 73.25 130.00B 65.75A 129.75B 132.25 +25.75 11 106.50 5 8 3790 71.00 125.00B 61.25A 124.75B 127.25 +25.50 16 101.75 22 13 3795 73.75 120.00B 56.75A 119.75B 122.25 +25.25 6 97.00 15 3 3800 86.00 115.00B 53.00A 80.50A 117.25 +24.75 119 92.50 148 127 3805 ---- 110.00B 48.50A 109.75B 112.25 +24.25 88.00 53 31 3810 45.75 105.00B 44.75A 104.75B 107.25 +23.75 18 83.50 113 39 3815 51.25 100.00B 41.00A 57.00A 102.25 +23.25 1225 79.00 80 55 3820 42.25 95.00B 37.50A 94.75B 97.25 +22.50 19 74.75 70 18 3825 50.50 90.00B 34.25A 54.50A 92.25 +21.75 87 70.50 131 67 3830 67.00 85.00B 31.00 84.75B 87.25 +21.00 86 66.25 173 98 3835 49.00 80.00B 27.75A 42.00A 82.25 +20.00 57 62.25 119 74 3840 44.00 75.00B 25.00 74.75B 77.25 +19.00 157 58.25 145 65 3845 40.50 70.00B 22.25A 35.25A 72.25 +18.00 124 54.25 271 79 3850 49.75 67.25 19.50A 65.00 67.25 +16.75 584 50.50 321 83 3855 48.25 60.25B 17.25A 60.25B 62.25 +15.25 501 47.00 278 86 3860 44.50 55.25B 15.00A 48.75A 57.25 +14.00 843 43.25 832 215 3865 40.00 50.25B 13.00A 50.25B 52.25 +12.25 746 40.00 1276 356 3870 31.50 47.00B 11.25A 47.00B 47.25 +10.75 1739 36.50 1702 330 3875 30.75 42.75B 9.75 42.00B 42.25 +8.75 2744 33.50 2344 543 3880 29.00 37.75B 8.25 35.50B 37.25 +7.00 4583 30.25 2640 728 3885 24.50 32.75B 6.25 31.50B 32.25 +5.00 3432 27.25 1401 547 3890 20.00 28.00 4.30A 27.00B 27.25 +2.75 5068 24.50 2410 634 3895 22.25 23.50 2.95A 22.50 22.25 +.25 4049 22.00 1472 568 3900 19.00 21.00 1.90 16.00 17.25 -2.25 9569 19.50 4899 1506 3905 17.00 18.25B 1.20 7.50A 12.25 -4.75 4508 17.00 1015 484 3910 13.00 15.75B .60 7.00B 7.25 -7.75 6396 15.00 1704 623 3915 11.00 13.75 .40 2.50 2.25 -10.75 5180 13.00 1036 377 3920 8.00 11.75B .10 .10 .00 -11.25 5229 11.25 1525 407 3925 7.25 10.00 .05 .05 .00 -9.75 6415 9.75 2495 870 3930 7.00 8.25 .05 .10 .00 -8.25 4642 8.25 2451 1002 3935 7.00 7.00 .05 .05 .00 -7.00 7076 7.00 469 241 3940 4.50 5.75 .05 .05 .00 -6.00 1895 6.00 1674 1081 3945 3.75 4.85 .05 .05 .00 -4.95 1523 4.95 692 167 3950 3.00 3.85B .05 .05 .00 -4.10 2723 4.10 7317 1534 3955 2.30 3.10B .05 .05 .00 -3.40 2044 3.40 1343 343 3960 3.70 3.70 .05 .05 .00 -2.75 1606 2.75 1972 1140 3965 1.30 2.00 .05 .05 .00 -2.25 1360 2.25 858 608 3970 1.25 1.50 .05 .05 .00 -1.85 1374 1.85 1247 469 3975 1.60 1.60 .05 .05 .00 -1.50 6273 1.50 1790 827 3980 .70 .90 .05 .05 .00 -1.20 8081 1.20 1163 871 3985 .50 .70 .05 .05 .00 -.95 2331 .95 508 462 3990 .50 .50 .05 .05 .00 -.80 2105 .80 1174 412 3995 .30 .35 .05 .05 .00 -.65 297 .65 173 242 4000 .25 .40 .05 .05 .00 -.50 335 .50 2638 1336 4005 .10 .10 .05 .05 .00 -.40 39 .40 226 661 4010 .20 .20 .05 .05 .00 -.35 609 .35 1184 1186 4015 .15 .15 .05 .05 .00 -.25 68 .25 2272 1547 4020 .15 .15 .05 .05 .00 -.20 58 .20 1270 932 4025 .15 .15 .05A .05A .00 -.15 12 .15 1110 1001 4030 .15 .15 .05 .05 .00 -.15 37 .15 1179 849 4035 .10 .10 .05A .05A .00 -.10 1 .10 1989 1567 4040 .10 .10 .05A .05A .00 -.10 21 .10 2317 2271 4045 .10 .10 .05 .05 .00 -.05 10 .05 109 335 4050 .05 .05 .05 .05 .00 -.05 123 .05 1882 1907 4055 ---- ---- ---- ---- .00 -.05 1 .05 2467 2467 4060 ---- ---- ---- ---- .00 -.05 5 .05 1874 1317 4065 ---- ---- ---- ---- .00 -.05 .05 4882 4368 4070 ---- ---- ---- ---- .00 UNCH CAB 4934 4922 4075 ---- ---- ---- ---- .00 UNCH 31 CAB 1684 1742 4080 ---- ---- ---- ---- .00 UNCH CAB 826 1192 4085 ---- ---- ---- ---- .00 UNCH CAB 225 207 4090 .05 .05 .05 .05 .00 UNCH 4 CAB 33 212 4095 .05 .05 .05 .05 .00 UNCH 13 CAB 510 535 4100 ---- ---- ---- ---- .00 UNCH 11 CAB 6029 6332 4105 ---- ---- ---- ---- .00 UNCH CAB 11 258 4110 ---- ---- ---- ---- .00 UNCH 6 CAB 2208 2587 4115 ---- ---- ---- ---- .00 UNCH CAB 127 236 4120 ---- ---- ---- ---- .00 UNCH CAB 7 530 4125 .05 .05 .05 .05 .00 UNCH 5 CAB 121 367 4130 ---- ---- ---- ---- .00 UNCH 5 CAB 856 990 4135 ---- ---- ---- ---- .00 UNCH CAB 354 4140 .05 .05 .05 .05 .00 UNCH 2 CAB 209 353 4145 ---- ---- ---- ---- .00 UNCH CAB 448 4150 ---- ---- ---- ---- .00 UNCH CAB 2 2233 4155 ---- ---- ---- ---- .00 UNCH CAB 2 172 4160 ---- ---- ---- ---- .00 UNCH CAB 145 345 4165 ---- ---- ---- ---- .00 UNCH 6 CAB 1 91 4170 ---- ---- ---- ---- .00 UNCH CAB 303 4175 ---- ---- ---- ---- .00 UNCH CAB 6 224 4180 ---- ---- ---- ---- .00 UNCH CAB 1 231 4185 ---- ---- ---- ---- .00 UNCH CAB 196 4190 ---- ---- ---- ---- .00 UNCH CAB 50 176 4195 ---- ---- ---- ---- .00 UNCH CAB 50 269 4200 ---- ---- ---- ---- .00 UNCH CAB 18 2915 4205 ---- ---- ---- ---- .00 UNCH CAB 1 702 4210 ---- ---- ---- ---- .00 UNCH CAB 8 194 4215 ---- ---- ---- ---- .00 UNCH CAB 207 4220 ---- ---- ---- ---- .00 UNCH CAB 8 104 4225 .05 .05 .05 .05 .00 UNCH 2 CAB 206 4230 ---- ---- ---- ---- .00 UNCH CAB 255 4235 ---- ---- ---- ---- .00 UNCH CAB 164 4240 ---- ---- ---- ---- .00 UNCH CAB 88 4245 ---- ---- ---- ---- .00 UNCH CAB 1047 4250 ---- ---- ---- ---- .00 UNCH CAB 21 1580 4255 ---- ---- ---- ---- .00 UNCH CAB 520 4260 ---- ---- ---- ---- .00 UNCH CAB 1412 4265 ---- ---- ---- ---- .00 UNCH CAB 73 4270 ---- ---- ---- ---- .00 UNCH CAB 110 4275 ---- ---- ---- ---- .00 UNCH CAB 181 4280 ---- ---- ---- ---- .00 UNCH 2 CAB 43 4285 ---- ---- ---- ---- .00 UNCH CAB 87 4290 ---- ---- ---- ---- .00 UNCH CAB 64 4295 ---- ---- ---- ---- .00 UNCH CAB 169 4300 ---- ---- ---- ---- .00 UNCH CAB 52 683 4305 ---- ---- ---- ---- .00 UNCH CAB 14 4310 ---- ---- ---- ---- .00 UNCH CAB 91 4315 ---- ---- ---- ---- .00 UNCH CAB 103 4320 ---- ---- ---- ---- .00 UNCH CAB 166 4325 ---- ---- ---- ---- .00 UNCH CAB 200 247 4330 ---- ---- ---- ---- .00 UNCH CAB 39 4335 ---- ---- ---- ---- .00 UNCH CAB 64 4340 ---- ---- ---- ---- .00 UNCH CAB 4345 .05 .05 .05 .05 .00 UNCH 2 CAB 2 4350 ---- ---- ---- ---- .00 UNCH CAB 144 4355 ---- ---- ---- ---- .00 UNCH CAB 88 4360 ---- ---- ---- ---- .00 UNCH CAB 15 177 4365 ---- ---- ---- ---- .00 UNCH CAB 17 4370 ---- ---- ---- ---- .00 UNCH CAB 112 4375 ---- ---- ---- ---- .00 UNCH CAB 13 4380 ---- ---- ---- ---- .00 UNCH CAB 243 4385 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 2 4395 ---- ---- ---- ---- .00 UNCH CAB 2 4400 ---- ---- ---- ---- .00 UNCH CAB 15 1795 4405 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- ---- .00 UNCH CAB 2503 4415 ---- ---- ---- ---- .00 UNCH CAB 2 4420 ---- ---- ---- ---- .00 UNCH CAB 366 4425 ---- ---- ---- ---- .00 UNCH CAB 38 4430 ---- ---- ---- ---- .00 UNCH CAB 292 4435 ---- ---- ---- ---- .00 UNCH CAB 2 4440 ---- ---- ---- ---- .00 UNCH CAB 30 4445 ---- ---- ---- ---- .00 UNCH CAB 43 4450 ---- ---- ---- ---- .00 UNCH CAB 57 4455 ---- ---- ---- ---- .00 UNCH CAB 62 4460 ---- ---- ---- ---- .00 UNCH CAB 57 4465 ---- ---- ---- ---- .00 UNCH CAB 50 4470 ---- ---- ---- ---- .00 UNCH CAB 26 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 25 4485 ---- ---- ---- ---- .00 UNCH CAB 25 4490 ---- ---- ---- ---- .00 UNCH CAB 4495 ---- ---- ---- ---- .00 UNCH CAB 100 4500 ---- ---- ---- ---- .00 UNCH CAB 197 4505 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 76 4515 ---- ---- ---- ---- .00 UNCH CAB 27 4520 ---- ---- ---- ---- .00 UNCH CAB 87 4525 ---- ---- ---- ---- .00 UNCH CAB 36 4530 ---- ---- ---- ---- .00 UNCH CAB 1 4535 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 2 4550 ---- ---- ---- ---- .00 UNCH CAB 331 408 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 1 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 6 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 1 4630 ---- ---- ---- ---- .00 UNCH CAB 4640 ---- ---- ---- ---- .00 UNCH CAB 1 4650 ---- ---- ---- ---- .00 UNCH CAB 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 10 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 4730 ---- ---- ---- ---- .00 UNCH CAB 4740 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4760 ---- ---- ---- ---- .00 UNCH CAB 1 4800 ---- ---- ---- ---- .00 UNCH CAB 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3097.25B 3049.25A 3097.25B 3117.25 +28.00 3089.25 900 ---- 2997.25B 2949.75A 2997.25B 3017.25 +28.00 2989.25 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2889.50B 2845.25A 2889.50B 2910.75 +27.75 2883.00 1100 ---- 2789.75B 2745.50A 2789.75B 2810.75 +27.50 2783.25 1200 ---- 2690.00B 2645.75A 2690.00B 2711.00 +27.50 2683.50 1300 ---- 2590.25B 2546.00A 2590.25B 2611.25 +27.50 2583.75 1400 ---- 2490.50B 2446.25A 2490.50B 2511.50 +27.50 2484.00 1500 ---- 2390.75B 2346.50A 2390.75B 2411.75 +27.50 2384.25 1600 ---- 2291.00B 2246.00A 2291.00B 2312.00 +27.50 2284.50 1700 ---- 2190.25B 2146.75A 2190.25B 2212.25 +27.50 2184.75 1800 ---- 2090.75B 2046.50A 2090.75B 2112.50 +27.50 2085.00 1900 ---- 1991.00B 1946.75A 1991.00B 2012.75 +27.50 1985.25 2000 ---- 1891.00B 1847.50A 1891.00B 1913.00 +27.50 1885.50 2100 ---- 1792.25B 1748.00A 1792.25B 1813.25 +27.50 1785.75 2200 ---- 1692.50B 1648.00A 1692.50B 1713.50 +27.50 1686.00 2300 ---- 1592.75B 1548.50A 1592.75B 1613.75 +27.25 1586.50 2350 ---- 1543.00B 1498.75A 1543.00B 1564.00 +27.25 1536.75 2400 ---- 1493.25B 1448.25A 1493.25B 1514.25 +27.50 1486.75 2450 ---- 1442.25B 1398.00A 1441.75B 1464.25 +27.25 1437.00 2500 ---- 1393.50B 1349.25A 1393.50B 1414.50 +27.25 1387.25 2550 ---- 1343.75B 1298.75A 1343.75B 1364.75 +27.25 1337.50 2600 ---- 1294.00B 1249.00A 1294.00B 1314.75 +27.00 1287.75 2650 ---- 1244.25B 1199.25A 1244.25B 1265.00 +27.00 1238.00 2700 ---- 1194.50B 1149.25A 1194.50B 1215.25 +27.00 1188.25 2750 ---- 1144.75B 1100.00A 1144.75B 1165.50 +27.00 1138.50 2800 ---- 1095.00B 1058.50A 1095.00B 1115.75 +27.00 1088.75 2850 ---- 1045.25B 1008.75A 1045.25B 1066.00 +27.00 1039.00 2900 ---- 995.75B 959.00A 995.75B 1016.25 +26.75 989.50 2950 ---- 946.00B 909.50A 946.00B 966.50 +26.75 939.75 3000 ---- 896.50B 860.00A 896.50B 916.75 +26.50 890.25 3050 ---- 847.00B 810.50A 847.00B 867.25 +26.50 840.75 3100 ---- 793.00B 761.25A 793.00B 817.75 +26.50 791.25 3120 ---- ---- ---- 741.50A 797.75 UNCH ---- 3130 ---- ---- ---- 731.50A 788.00 UNCH ---- 3140 ---- 753.25B 721.75A 753.25B 778.00 +26.25 751.75 3150 ---- 743.75B 711.75A 743.75B 768.25 +26.25 742.00 3160 ---- 733.75B 702.00A 733.75B 758.25 +26.00 732.25 3170 ---- 724.00B 692.25A 724.00B 748.50 +26.25 722.25 3180 ---- 714.00B 682.25A 714.00B 738.50 +26.00 712.50 3190 ---- 704.25B 672.50A 703.00B 728.75 +26.00 702.75 3200 ---- 694.50B 662.75A 662.75A 718.75 +26.00 692.75 3210 ---- 684.75B 653.00A 653.00A 709.00 +26.00 683.00 3220 ---- 675.00B 643.25A 675.00B 699.00 +25.75 673.25 3230 ---- 664.75B 633.25A 664.75B 689.25 +25.75 663.50 3240 ---- 655.00B 623.50A 655.00B 679.25 +25.75 653.50 3250 ---- 645.25B 613.75A 645.25B 669.50 +25.75 643.75 3260 ---- 635.75B 604.00A 604.00A 659.75 +25.75 634.00 3270 ---- 626.00B 594.25A 626.00B 649.75 +25.50 624.25 3280 ---- 616.00B 584.50A 616.00B 640.00 +25.50 614.50 3290 ---- 606.25B 575.00A 606.25B 630.25 +25.50 604.75 3300 ---- 596.50B 565.25A 596.50B 620.50 +25.50 595.00 3310 ---- 587.25B 555.50A 587.25B 610.75 +25.25 585.50 3320 ---- 577.25B 545.75A 577.25B 601.00 +25.25 575.75 3330 ---- 567.50B 536.25A 567.50B 591.25 +25.25 566.00 3340 ---- 558.00B 526.50A 558.00B 581.50 +25.00 556.50 3350 ---- 548.50B 517.00A 548.50B 571.75 +25.00 546.75 3360 ---- 539.00B 507.50A 507.50A 562.00 +24.75 537.25 3370 ---- 529.50B 498.00A 529.50B 552.25 +24.75 527.50 3380 ---- 520.00B 488.00A 488.00A 542.50 +24.50 518.00 3390 ---- 510.00B 479.00A 479.00A 532.75 +24.25 508.50 3400 ---- 500.75B 469.25A 500.75B 523.25 +24.25 499.00 3410 ---- 491.25B 460.00A 460.00A 513.50 +24.00 489.50 3420 ---- 480.75B 450.25A 480.75B 504.00 +24.00 480.00 3430 ---- 472.00B 441.00A 441.00A 494.50 +24.00 470.50 3440 ---- 462.75B 432.00A 432.00A 484.75 +23.50 461.25 3450 ---- 453.50B 422.75A 453.50B 475.25 +23.50 451.75 3460 ---- 444.25B 413.50A 444.25B 465.75 +23.25 442.50 3470 ---- 435.00B 404.25A 435.00B 456.25 +23.00 433.25 3480 ---- 425.75B 395.00A 425.75B 446.75 +22.75 424.00 3490 ---- 416.50B 386.00A 416.50B 437.50 +22.75 414.75 3500 ---- 407.50B 377.00A 407.50B 428.00 +22.50 405.50 3510 ---- 398.50B 368.00A 398.50B 418.75 +22.25 396.50 3520 ---- 389.25B 359.00A 389.25B 409.50 +22.25 387.25 3530 ---- 390.75B 350.25A 380.50B 400.25 +22.00 378.25 3540 ---- 383.25B 341.50A 371.50B 391.00 +21.75 369.25 3550 ---- 374.25B 332.75A 332.75A 381.75 +21.25 360.50 3560 ---- 365.25B 324.00A 354.25B 372.75 +21.25 351.50 3570 ---- 356.50B 315.50A 345.00B 363.75 +21.00 342.75 3580 ---- 347.75B 307.00A 335.00B 354.75 +20.75 334.00 3590 ---- 339.00B 298.50A 326.75B 345.75 +20.25 325.50 2 1 3600 ---- 330.50B 290.25A 290.25A 337.00 +20.25 316.75 3610 ---- 322.00B 274.00A 310.75B 328.25 +20.00 308.25 3620 ---- 313.50B 266.00A 301.00B 319.50 +19.50 300.00 3630 ---- 305.00B 258.00A 292.75B 311.00 +19.50 291.50 3640 ---- 296.50B 250.00A 284.50B 302.25 +19.00 283.25 3650 ---- 288.25B 242.50A 276.50B 293.75 +18.75 275.00 3660 255.75 280.00B 234.75A 250.50A 285.50 +18.50 1 267.00 3670 ---- 271.75B 227.25A 267.25B 277.00 +18.00 259.00 3680 237.75 264.50B 219.75A 264.50B 268.75 +17.75 1 251.00 3690 ---- 263.75B 212.25A 263.75B 260.75 +17.75 243.00 3700 ---- 259.75B 205.00A 259.50B 252.75 +17.50 235.25 3710 ---- 251.75B 198.00A 251.25B 244.75 +17.00 227.75 3720 ---- 243.75B 191.00A 243.50B 236.75 +16.50 220.25 4 1 3730 ---- 236.00B 184.00A 184.00A 229.00 +16.25 212.75 3740 195.25 228.00B 177.25A 190.50A 221.25 +16.00 1 205.25 3750 ---- 220.50B 170.50A 220.25B 213.75 +15.75 198.00 3760 ---- 212.75B 163.75A 212.50B 206.25 +15.25 191.00 3770 ---- 205.25B 157.25A 205.00B 198.75 +14.75 184.00 3780 ---- 198.00B 151.00A 197.75B 191.50 +14.50 177.00 3790 ---- 190.75B 144.75A 190.50B 184.25 +14.00 170.25 3800 ---- 183.50B 138.50A 183.25B 177.00 +13.50 163.50 3810 ---- 176.50B 132.50A 176.25B 170.25 +13.25 157.00 3820 ---- 169.50B 126.50A 169.25B 163.25 +12.75 150.50 2 1 3830 ---- 162.75B 120.75A 162.50B 156.50 +12.25 144.25 3840 ---- 156.00B 115.25A 155.75B 150.00 +12.00 138.00 2 1 3850 126.25 149.25B 109.75A 124.00A 143.50 +11.75 1 131.75 3860 ---- 142.75B 104.25A 142.50B 137.00 +11.25 125.75 4 4 3870 113.75 136.50B 99.00A 112.50A 131.00 +11.25 1 119.75 4 4 3880 ---- 130.25B 93.75A 130.00B 124.75 +10.75 114.00 2 1 3890 109.25 124.00B 88.75A 122.00 119.00 +10.50 12 108.50 5 3 3900 ---- 118.00B 84.00A 118.00B 113.00 +10.00 119 103.00 2 2 3910 ---- 112.25B 79.25A 112.25B 107.50 +10.00 97.50 3920 ---- 106.50B 74.75A 106.50B 102.00 +9.75 92.25 3930 ---- 101.00B 70.25A 101.00B 96.50 +9.50 1 87.00 1 1 3940 ---- 95.50B 66.00A 95.50B 91.50 +9.50 82.00 3950 ---- 90.25B 61.75A 90.25B 86.25 +9.00 120 77.25 13 13 3960 74.00 85.25B 57.75A 85.25B 81.50 +9.00 21 72.50 3970 ---- 80.25B 54.00A 80.25B 76.75 +8.75 68.00 1 3980 ---- 75.50B 50.50A 75.50B 72.00 +8.25 63.75 4 4 3990 ---- 70.75B 47.00A 70.75B 67.50 +8.00 59.50 4000 46.50 66.50B 43.50A 66.50B 63.25 +7.75 4 55.50 7 7 4010 ---- 62.00B 40.50A 62.00B 59.00 +7.25 452 51.75 4020 ---- 58.00B 37.25A 58.00B 55.00 +7.00 48.00 4030 ---- 54.00B 34.50A 54.00B 51.25 +6.50 1 44.75 9 3 4040 ---- 50.25B 31.75A 50.25B 47.75 +6.50 1 41.25 1 1 4050 ---- 46.50B 29.25A 46.50B 44.25 +6.00 38.25 10 11 4060 ---- 43.25B 27.00A 43.25B 40.75 +5.50 35.25 4070 ---- 39.75B 24.75A 39.75B 37.75 +5.25 2 32.50 1 4080 ---- 36.75B 22.75A 36.75B 34.75 +4.75 2 30.00 4090 ---- 33.75B 20.75A 33.75B 32.00 +4.50 27.50 1 3 4100 ---- 31.00B 19.00A 31.00B 29.25 +4.00 48 25.25 216 265 4110 ---- 28.50B 17.25A 28.50B 27.00 +4.00 23.00 4120 ---- 26.00B 15.75A 26.00B 24.75 +3.75 21.00 4130 ---- 23.75B 14.50A 23.75B 22.50 +3.25 19.25 4140 ---- 21.75B 13.25A 21.75B 20.50 +3.00 17.50 4150 13.50 19.75B 12.00A 19.75B 18.75 +2.75 76 16.00 8 10 4160 ---- 18.00B 11.00A 18.00B 17.00 +2.50 14.50 75 75 4170 ---- 16.25B 10.00A 16.25B 15.50 +2.25 13.25 4180 11.25 14.75B 9.00A 10.00A 14.25 +2.25 3 12.00 2 4190 ---- 13.25B 8.25A 13.25B 12.75 +1.75 11.00 1 2 4200 10.25 12.00B 7.50A 8.25A 11.75 +1.75 98 10.00 11 9 4210 11.00 11.00 7.00A 10.75A 10.50 +1.50 1 9.00 1 1 4220 ---- 10.00B 6.25A 10.00B 9.50 +1.25 8.25 4230 ---- 9.00B 5.75A 9.00B 8.75 +1.25 7.50 4240 7.50 8.00B 5.25A 8.00B 7.75 +1.00 133 6.75 3 4 4250 ---- 7.25B 4.75A 4.75A 7.25 +1.00 46 6.25 4260 ---- 6.50B 4.35A 6.50B 6.50 +1.00 5.50 157 157 4270 ---- 6.00B 3.95A 3.95A 5.75 +.75 5.00 12 4280 ---- 5.25B 3.65A 5.25B 5.25 +.65 4.60 18 4290 ---- 4.90B 3.30A 3.30A 4.80 +.60 29 4.20 1 4300 ---- 4.45B 3.05A 4.45B 4.35 +.55 1 3.80 4 3 4310 ---- 4.00B 2.80A 4.00B 3.95 +.50 3.45 4320 ---- 3.60B 2.55A 2.55A 3.55 +.40 3.15 4330 ---- 3.25B 2.35A 2.35A 3.25 +.40 2.85 4340 ---- 2.95B 2.15A 2.15A 2.95 +.35 2.60 3 3 4350 ---- 2.70B 2.00A 2.00A 2.65 +.25 2.40 51 4360 ---- 2.40B 1.80A 1.80A 2.40 +.20 2 2.20 2 4370 ---- 2.20B 1.65A 1.65A 2.20 +.20 2.00 5 4380 ---- 2.00B 1.55A 1.55A 2.00 +.20 1.80 4390 ---- 1.80B 1.40A 1.40A 1.80 +.15 1.65 4400 ---- 1.60B 1.30A 1.30A 1.65 +.15 1.50 4410 ---- 1.45B 1.15A 1.15A 1.50 +.10 1.40 4420 ---- 1.35B 1.10A 1.10A 1.40 +.10 1.30 4430 ---- 1.20B 1.00A 1.00A 1.25 +.10 1.15 4440 ---- ---- .90A .90A 1.15 +.10 2 1.05 4450 ---- ---- .85A .85A 1.05 +.05 1.00 4460 ---- ---- .80A .80A .95 +.05 .90 4470 ---- ---- .70A .70A .85 UNCH .85 4480 ---- ---- .65A .65A .80 +.05 .75 4490 ---- ---- .60A .60A .75 +.05 .70 4500 ---- ---- .55A .55A .65 UNCH 1 .65 1 4510 ---- ---- .50A .50A .60 UNCH .60 4520 ---- ---- .50A .50A .55 UNCH .55 4530 ---- ---- .45A .45A .50 UNCH .50 4540 ---- ---- .40A .40A .45 UNCH .45 4550 ---- ---- .40A .40A .45 UNCH .45 4600 ---- ---- .25A .25A .30 UNCH .30 4650 ---- ---- ---- ---- .20 UNCH .20 4700 ---- ---- ---- ---- .10 -.05 .15 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3089.00B 3044.25A 3089.00B 3110.25 +27.75 3082.50 900 ---- 2989.25B 2944.50A 2989.25B 3010.50 +27.75 2982.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109693 96495 85526 E3A SEP22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 3 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 150 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 1 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 1 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 40 2650 ---- ---- ---- ---- .00 UNCH CAB 6 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 20 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 33 2950 ---- ---- ---- ---- .00 UNCH CAB 128 3000 ---- ---- ---- ---- .00 UNCH CAB 382 3050 ---- ---- ---- ---- .00 UNCH CAB 354 3100 ---- ---- ---- ---- .00 UNCH CAB 4776 5689 3120 ---- ---- ---- .05A .00 UNCH ---- 3130 ---- ---- ---- .05A .00 UNCH ---- 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 1136 5600 3160 ---- ---- ---- ---- .00 UNCH CAB 241 3170 ---- ---- ---- ---- .00 UNCH CAB 28 3180 ---- ---- ---- ---- .00 UNCH CAB 264 3190 ---- ---- ---- ---- .00 UNCH CAB 467 3200 ---- ---- ---- ---- .00 UNCH 16 CAB 16562 18112 3210 ---- ---- ---- ---- .00 UNCH CAB 14 3220 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 368 3240 ---- ---- ---- ---- .00 UNCH CAB 12 3250 ---- ---- ---- ---- .00 UNCH CAB 17630 33109 3260 ---- ---- ---- ---- .00 -.05 .05 3539 3163 3270 ---- ---- ---- ---- .00 -.05 .05 26905 3280 ---- ---- ---- ---- .00 -.05 .05 6523 3290 ---- ---- ---- ---- .00 -.05 .05 506 3300 .05 .05 .05 .05 .00 -.05 1 .05 4970 5031 3310 ---- ---- ---- ---- .00 -.05 .05 41037 41077 3320 ---- ---- ---- ---- .00 -.05 .05 5000 5648 3330 ---- ---- ---- ---- .00 -.05 .05 1548 1713 3340 ---- ---- ---- ---- .00 -.05 .05 2574 3153 3350 ---- ---- ---- ---- .00 -.05 .05 4160 4974 3360 ---- ---- ---- ---- .00 -.05 .05 22 298 3370 ---- ---- ---- ---- .00 -.05 .05 3070 3401 3380 ---- ---- ---- ---- .00 -.05 .05 2611 2692 3390 ---- ---- ---- ---- .00 -.05 .05 133 397 3400 ---- ---- ---- ---- .00 -.05 .05 7563 8390 3410 .05 .05 .05 .05 .00 -.05 1 .05 1 208 3420 ---- ---- ---- ---- .00 -.05 .05 988 3430 ---- ---- ---- ---- .00 -.05 .05 11 1167 3440 ---- ---- ---- ---- .00 -.05 .05 605 1312 3450 ---- ---- ---- ---- .00 -.05 .05 1449 1903 3460 ---- ---- .05A .05A .00 -.10 .10 45 316 3470 ---- ---- .05A .05A .00 -.10 .10 330 483 3480 ---- ---- .05A .05A .00 -.10 .10 1212 1109 3490 ---- ---- .05A .05A .00 -.10 .10 1987 1984 3500 ---- ---- .05A .05A .00 -.10 .10 7747 7354 3505 ---- ---- ---- .05A .00 UNCH ---- 3510 ---- ---- .05A .05A .00 -.10 .10 994 1128 3515 ---- ---- ---- .05A .00 UNCH ---- 3520 ---- ---- .05A .05A .00 -.10 .10 1416 1585 3525 ---- ---- ---- .05A .00 UNCH ---- 3530 ---- ---- .05A .05A .00 -.10 .10 3516 2814 3535 ---- ---- .05A .05A .00 -.10 .10 735 609 3540 ---- ---- .05A .05A .00 -.10 .10 2816 2882 3545 ---- ---- .05A .05A .00 -.15 .15 877 710 3550 ---- ---- .05A .05A .00 -.15 .15 2329 2438 3555 ---- ---- .05A .05A .00 -.15 .15 175 287 3560 ---- ---- .05A .05A .00 -.15 .15 626 849 3565 .05 .05 .05 .05 .00 -.15 24 .15 159 173 3570 ---- ---- .05A .05A .00 -.15 .15 80 108 3575 .05 .05 .05 .05 .00 -.15 32 .15 2075 1471 3580 ---- ---- .05A .05A .00 -.15 .15 503 430 3585 ---- ---- .05A .05A .00 -.15 .15 473 469 3590 ---- ---- .05A .05A .00 -.15 .15 96 483 3595 ---- ---- .05A .05A .00 -.15 .15 1544 1470 3600 ---- ---- .05A .05A .00 -.15 .15 1875 1785 3605 ---- ---- .05A .05A .00 -.15 .15 376 429 3610 ---- ---- .05A .05A .00 -.15 .15 794 4077 3615 ---- ---- .05A .05A .00 -.20 5 .20 851 438 3620 .05 .05 .05 .05 .00 -.20 1 .20 504 488 3625 ---- ---- .05A .05A .00 -.20 .20 851 1246 3630 ---- ---- .05A .05A .00 -.20 .20 1729 1314 3635 .05 .05 .05 .05 .00 -.20 1 .20 1243 1125 3640 ---- ---- .05A .05A .00 -.20 1 .20 577 603 3645 ---- ---- .05A .05A .00 -.20 .20 459 422 3650 .05 .05 .05 .05 .00 -.20 12 .20 2459 1671 3655 ---- ---- .05A .05A .00 -.20 6 .20 668 622 3660 .05 .05 .05 .05 .00 -.25 44 .25 1246 993 3665 .10 .10 .05 .05 .00 -.25 258 .25 1228 679 3670 ---- ---- .05A .05A .00 -.25 .25 1241 954 3675 ---- ---- .05A .05A .00 -.25 .25 3312 749 3680 .05 .05 .05 .05 .00 -.25 10 .25 863 846 3685 .10 .10 .05 .05A .00 -.25 579 .25 1126 967 3690 .05 .05 .05 .05 .00 -.30 2 .30 370 367 3695 .10 .10 .05A .05A .00 -.30 11 .30 604 430 3700 .05 .05 .05 .05 .00 -.30 5289 .30 3450 2455 3705 .05 .10 .05 .05A .00 -.30 544 .30 500 524 3710 .05 .10 .05 .05A .00 -.35 61 .35 588 273 3715 .10 .15 .05 .05 .00 -.35 208 .35 938 744 3720 .10 .15 .05 .05 .00 -.40 1805 .40 231 327 3725 .10 .15 .05 .05 .00 -.40 422 .40 1812 1516 3730 .15 .25B .05 .05 .00 -.45 1530 .45 1588 417 3735 .10 .30B .05 .05 .00 -.50 1223 .50 1637 751 3740 .15 .40 .05 .05 .00 -.50 2303 .50 1811 941 3745 .20 .55B .05 .05 .00 -.55 2405 .55 445 294 3750 .25 .70B .05 .05 .00 -.65 2669 .65 4972 1599 3755 .45 .90 .05 .05 .00 -.70 3807 .70 618 228 3760 .35 1.15B .05 .05 .00 -.80 4692 .80 1375 467 3765 .45 1.45B .05 .05 .00 -.90 1501 .90 1669 725 3770 .75 1.80B .05 .05 .00 -1.00 3287 1.00 1773 440 3775 .75 2.25B .05 .10B .00 -1.15 2217 1.15 1450 645 3780 1.00 2.85 .05 .05 .00 -1.35 1761 1.35 1613 571 3785 1.20 3.35B .05A .15B .00 -1.55 1379 1.55 1024 936 3790 1.50 4.05B .05 .05 .00 -1.85 1972 1.85 2307 1191 3795 1.55 4.85B .05 .05 .00 -2.15 1518 2.15 739 640 3800 2.15 5.75 .05 .05 .00 -2.50 7025 2.50 10762 3118 3805 2.35 6.75B .05 .05 .00 -2.95 1706 2.95 954 378 3810 2.70 8.00B .05 .05 .00 -3.45 1985 3.45 1075 321 3815 3.75 9.25B .05A .05A .00 -4.05 1476 4.05 2312 847 3820 3.20 10.75 .05 .05 .00 -4.70 2253 4.70 2503 830 3825 4.80 12.50 .05 .05 .00 -5.50 5627 5.50 1560 730 3830 5.50 14.00B .05 .05 .00 -6.25 3019 6.25 3231 590 3835 6.00 16.00B .05 .05 .00 -7.25 2295 7.25 1479 402 3840 7.25 18.00 .05 .05 .00 -8.25 2816 8.25 2219 303 3845 6.75 20.50 .05 .05 .00 -9.25 2439 9.25 611 274 3850 8.00 22.75 .05 .05 .00 -10.50 6315 10.50 6293 1608 3855 10.75 25.50B .05 .05 .00 -12.00 3108 12.00 1119 357 3860 11.00 28.50 .05 .05 .00 -13.25 3860 13.25 3357 468 3865 12.25 31.25B .05 .05 .00 -15.00 4450 15.00 1897 1092 3870 13.25 34.50B .05 .05 .00 -16.50 4720 16.50 1839 405 3875 15.25 37.75B .05 .05 .00 -18.50 5407 18.50 2437 692 3880 21.00 41.25B .05 .05 .00 -20.25 4685 20.25 1916 549 3885 22.50 45.00B .05 .05 .00 -22.25 3576 22.25 1430 671 3890 20.25 49.00B .05 .05 .00 -24.50 5235 24.50 1465 739 3895 25.75 52.50B .05A .05A .00 -27.00 2772 27.00 1188 959 3900 25.00 57.00B .05A .05A .00 -29.50 3401 29.50 4207 1447 3905 29.75 61.25B .05 .60 .00 -32.00 1496 32.00 213 391 3910 34.75 65.25B .05 .10A .00 -35.00 1684 35.00 376 502 3915 32.00 69.75B .10 .10 .00 -38.00 1261 38.00 444 452 3920 57.00 74.50B 2.80A 2.80A 2.75 -38.50 166 41.25 228 540 3925 42.50 79.25B 8.75 15.25B 7.75 -37.00 140 44.75 214 590 3930 72.00 84.25B 13.00A 13.25A 12.75 -35.50 757 48.25 607 1035 3935 47.00 88.50B 17.50A 64.00B 17.75 -34.25 27 52.00 134 211 3940 51.00 94.00 22.50A 22.50A 22.75 -33.25 111 56.00 86 541 3945 48.75 98.25B 29.00A 70.50B 27.75 -32.25 20 60.00 21 206 3950 90.00 103.25B 32.50A 41.25B 32.75 -31.25 217 64.00 407 752 3955 69.00 108.00B 39.75A 74.50B 37.75 -30.50 23 68.25 60 366 3960 108.50 111.75B 44.75A 44.75A 42.75 -30.00 50 72.75 244 557 3965 80.00 114.75B 49.75A 81.75B 47.75 -29.50 24 77.25 41 272 3970 71.00 120.25B 55.00A 83.75B 52.75 -29.00 53 81.75 31 292 3975 95.00 125.25B 60.00A 60.00A 57.75 -28.75 32 86.50 144 425 3980 104.00 129.75B 63.75A 63.75A 62.75 -28.50 8 91.25 169 313 3985 82.50 135.00B 70.00A 84.75B 67.75 -28.25 1 96.00 55 115 3990 ---- 140.00B 75.00A 75.00A 72.75 -28.00 1 100.75 48 239 3995 146.00 146.25B 80.00A 121.75B 77.75 -27.75 3 105.50 1 108 4000 112.50 149.75B 85.00A 119.25B 82.75 -27.75 9 110.50 77 669 4005 119.75 154.75B 90.00A 91.00 87.75 -27.75 7 115.50 62 111 4010 ---- 160.25B 95.00A 95.00A 92.75 -27.50 4 120.25 31 146 4015 131.75 165.25B 100.00A 139.25B 97.75 -27.50 11 125.25 312 359 4020 ---- 169.25B 105.00A 105.00A 102.75 -27.50 30 130.25 176 593 4025 ---- 174.25B 110.00A 110.00A 107.75 -27.50 135.25 2 283 4030 ---- 180.25B 115.00A 115.00A 112.75 -27.25 140.00 130 308 4035 ---- 185.75B 120.00A 120.00A 117.75 -27.25 145.00 269 4040 ---- 190.75B 125.00A 125.00A 122.75 -27.25 150.00 20 258 4045 ---- 195.75B 130.00A 130.00A 127.75 -27.25 1 155.00 100 4050 168.25 200.75B 135.00A 173.50B 132.75 -27.25 7 160.00 117 336 4055 ---- 204.25B 140.00A 140.00A 137.75 -27.25 1 165.00 54 109 4060 ---- 210.25B 145.00A 145.00A 142.75 -27.25 1 170.00 21 201 4065 192.50 214.25B 150.00A 212.75B 147.75 -27.25 1 175.00 89 366 4070 194.25 220.75B 155.00A 155.00A 152.75 -27.25 1 180.00 514 4075 192.25 225.75B 160.00A 166.00B 157.75 -27.25 10 185.00 207 4080 ---- 229.25B 165.00A 165.00A 162.75 -27.25 2 190.00 25 219 4085 ---- 234.25B 170.00A 170.00A 167.75 -27.25 195.00 4 124 4090 ---- 240.75B 175.00A 175.00A 172.75 -27.25 200.00 52 205 4095 209.00 245.75B 180.00A 180.00A 177.75 -27.25 24 205.00 4 100 4100 182.75 249.25B 182.75 191.00B 182.75 -27.25 7 210.00 2 457 4105 ---- 254.25B 190.00A 190.00A 187.75 -27.25 215.00 75 4110 ---- 260.75B 195.00A 195.00A 192.75 -27.25 20 220.00 149 4115 ---- 265.75B 200.00A 200.00A 197.75 -27.25 4 225.00 57 4120 ---- 269.25B 205.00A 205.00A 202.75 -27.25 4 230.00 4 133 4125 ---- 274.25B 210.00A 210.00A 207.75 -27.25 235.00 240 4130 ---- 280.75B 215.00A 215.00A 212.75 -27.25 240.00 215 4135 ---- 285.75B 220.00A 220.00A 217.75 -27.25 245.00 31 4140 257.25 291.25B 225.00A 225.00A 222.75 -27.25 139 250.00 10 4145 ---- 295.25B 230.00A 230.00A 227.75 -27.25 255.00 41 4150 ---- 300.75B 235.00A 235.00A 232.75 -27.25 260.00 278 4155 ---- 305.75B 240.00A 240.00A 237.75 -27.25 265.00 7 4160 ---- 309.25B 245.00A 245.00A 242.75 -27.25 20 270.00 60 4165 ---- 314.25B 250.00A 250.00A 247.75 -27.25 275.00 20 4170 ---- 319.25B 255.00A 255.00A 252.75 -27.25 280.00 9 4175 ---- 325.25B 260.00A 260.00A 257.75 -27.25 285.00 31 4180 ---- 329.25B 265.00A 265.00A 262.75 -27.25 290.00 59 4185 ---- 334.25B 270.00A 270.00A 267.75 -27.25 295.00 17 4190 ---- 340.75B 275.00A 275.00A 272.75 -27.25 300.00 41 4195 ---- 345.75B 280.00A 280.00A 277.75 -27.25 305.00 20 4200 ---- 349.25B 285.00A 285.00A 282.75 -27.25 310.00 20 248 4205 ---- 354.25B 290.00A 290.00A 287.75 -27.25 1 315.00 1 4210 ---- 359.25B 295.00A 295.00A 292.75 -27.25 320.00 14 4215 ---- 364.25B 300.00A 300.00A 297.75 -27.25 325.00 12 4220 ---- 369.25B 321.50A 321.50A 302.75 -27.25 330.00 10 4225 ---- 374.25B 326.50A 326.50A 307.75 -27.25 335.00 25 4230 ---- 379.25B 331.50A 331.50A 312.75 -27.25 340.00 27 4235 ---- 384.25B 336.50A 336.50A 317.75 -27.25 1 345.00 25 4240 ---- 390.25B 341.50A 341.50A 322.75 -27.25 350.00 8 4245 ---- 394.25B 346.50A 346.50A 327.75 -27.25 355.00 1 4250 ---- 399.25B 351.50A 351.50A 332.75 -27.25 360.00 3 4255 ---- 404.25B 356.50A 356.50A 337.75 -27.25 2 365.00 2 4260 ---- 409.25B 361.50A 361.50A 342.75 -27.25 370.00 21 4265 ---- 414.25B 366.50A 366.50A 347.75 -27.25 375.00 21 4270 ---- 419.25B 371.50A 371.50A 352.75 -27.25 380.00 4275 ---- 424.25B 376.50A 376.50A 357.75 -27.25 385.00 21 4280 ---- 429.25B 381.50A 381.50A 362.75 -27.25 390.00 1 4285 ---- 434.25B 386.50A 386.50A 367.75 -27.25 395.00 4290 ---- 439.25B 391.50A 391.50A 372.75 -27.25 400.00 4295 ---- 445.25B 396.50A 396.50A 377.75 -27.25 405.00 4300 ---- 449.25B 401.50A 401.50A 382.75 -27.25 410.00 1 4305 ---- 455.25B 406.50A 406.50A 387.75 -27.25 415.00 4310 ---- 459.25B 412.50A 412.50A 392.75 -27.25 420.00 4315 ---- 465.75B 417.75A 417.75A 397.75 -27.25 425.00 4320 ---- 470.75B 422.50A 422.50A 402.75 -27.25 430.00 4325 ---- 474.25B 427.75A 427.75A 407.75 -27.25 435.00 4330 ---- 480.75B 432.75A 432.75A 412.75 -27.25 440.00 4335 ---- 485.25B 437.75A 437.75A 417.75 -27.25 445.00 4340 ---- 489.25B 442.75A 442.75A 422.75 -27.25 450.00 4345 ---- 495.25B 447.75A 447.75A 427.75 -27.25 455.00 4350 ---- 500.75B 452.75A 452.75A 432.75 -27.25 460.00 4355 ---- 505.75B 457.75A 457.75A 437.75 -27.25 465.00 4360 ---- 509.25B 462.75A 462.75A 442.75 -27.25 470.00 4365 ---- 515.25B 467.75A 467.75A 447.75 -27.25 475.00 4370 ---- 519.25B 472.75A 472.75A 452.75 -27.25 480.00 4375 ---- 525.25B 477.75A 477.75A 457.75 -27.25 485.00 4380 ---- 530.75B 482.75A 482.75A 462.75 -27.25 490.00 4385 ---- 535.75B 487.75A 487.75A 467.75 -27.25 495.00 4390 ---- 540.75B 492.75A 492.75A 472.75 -27.25 500.00 4395 ---- 544.25B 497.75A 497.75A 477.75 -27.25 505.00 4400 ---- 549.25B 502.75A 502.75A 482.75 -27.25 510.00 200 4405 ---- 555.25B 507.75A 507.75A 487.75 -27.25 515.00 4410 ---- 560.75B 512.75A 512.75A 492.75 -27.25 520.00 4415 ---- 565.75B 517.75A 517.75A 497.75 -27.25 525.00 4420 ---- 570.75B 522.75A 522.75A 502.75 -27.25 530.00 4425 ---- 574.25B 527.75A 527.75A 507.75 -27.25 535.00 4430 ---- 579.25B 532.75A 532.75A 512.75 -27.25 540.00 4435 ---- 585.25B 537.75A 537.75A 517.75 -27.25 545.00 4440 ---- 590.75B 542.75A 542.75A 522.75 -27.25 550.00 4445 ---- 595.75B 547.75A 547.75A 527.75 -27.25 555.00 4450 ---- 599.25B 552.75A 552.75A 532.75 -27.25 560.00 4455 ---- 605.25B 557.75A 557.75A 537.75 -27.00 564.75 4460 ---- 610.75B 562.75A 562.75A 542.75 -27.00 569.75 4465 ---- 615.75B 567.75A 567.75A 547.75 -27.00 574.75 4470 ---- 620.75B 572.75A 572.75A 552.75 -27.00 579.75 4475 ---- 625.75B 577.75A 577.75A 557.75 -27.00 584.75 4480 ---- 629.25B 582.75A 582.75A 562.75 -27.00 589.75 4485 ---- 635.25B 587.75A 587.75A 567.75 -27.00 594.75 4490 ---- 640.25B 592.75A 592.75A 572.75 -27.00 599.75 4495 ---- 645.75B 597.75A 597.75A 577.75 -27.00 604.75 4500 ---- 649.25B 602.75A 602.75A 582.75 -27.00 609.75 4505 ---- 654.25B 607.75A 607.75A 587.75 -27.00 614.75 4510 ---- 660.75B 612.75A 612.75A 592.75 -27.00 619.75 4515 ---- 664.25B 617.75A 617.75A 597.75 -27.00 624.75 4520 ---- 669.25B 622.75A 622.75A 602.75 -27.00 629.75 4525 ---- 675.25B 627.75A 627.75A 607.75 -27.00 634.75 4530 ---- 680.75B 632.75A 632.75A 612.75 -27.00 639.75 4535 ---- 685.25B 637.75A 637.75A 617.75 -27.00 644.75 4540 ---- 689.25B 642.75A 642.75A 622.75 -27.00 649.75 4550 ---- 700.75B 652.75A 652.75A 632.75 -27.00 659.75 4560 ---- 710.75B 662.75A 662.75A 642.75 -27.00 669.75 4570 ---- 720.75B 672.75A 672.75A 652.75 -27.00 679.75 4580 ---- 730.75B 682.75A 682.75A 662.75 -27.00 689.75 4590 ---- 740.25B 692.75A 692.75A 672.75 -27.00 699.75 4600 ---- 749.25B 702.75A 702.75A 682.75 -27.00 709.75 4610 ---- 760.75B 712.75A 712.75A 692.75 -27.00 719.75 4620 ---- 769.25B 722.75A 722.75A 702.75 -27.00 729.75 4630 ---- 780.75B 732.75A 732.75A 712.75 -27.00 739.75 4640 ---- 789.25B 742.75A 742.75A 722.75 -27.00 749.75 4650 ---- 800.75B 752.75A 752.75A 732.75 -27.00 759.75 4660 ---- 809.25B 762.75A 762.75A 742.75 -27.00 769.75 4670 ---- 819.25B 772.75A 772.75A 752.75 -27.00 779.75 4680 ---- 829.25B 782.75A 782.75A 762.75 -27.00 789.75 4690 ---- 839.25B 792.75A 792.75A 772.75 -27.00 799.75 4700 ---- 850.25B 802.75A 802.75A 782.75 -27.00 809.75 4710 ---- 860.75B 812.75A 812.75A 792.75 -27.00 819.75 4720 ---- 869.25B 822.75A 822.75A 802.75 -27.00 829.75 4730 ---- 879.25B 832.75A 832.75A 812.75 -27.00 839.75 4740 ---- 889.25B 842.75A 842.75A 822.75 -27.00 849.75 4750 ---- 900.75B 852.75A 852.75A 832.75 -27.00 859.75 4760 ---- 909.25B 862.75A 862.75A 842.75 -27.00 869.75 4800 ---- 949.25B 902.75A 902.75A 882.75 -27.00 909.75 4850 ---- 999.25B 952.75A 952.75A 932.75 -27.00 959.75 4900 ---- 1049.25B 1002.75A 1002.75A 982.75 -27.00 1009.75 4950 ---- 1099.25B 1052.75A 1052.75A 1032.75 -27.00 1059.75 5000 ---- 1150.75B 1102.75A 1102.75A 1082.75 -27.00 1109.75 5050 ---- 1199.25B 1152.75A 1152.75A 1132.75 -27.00 1159.75 5100 ---- 1249.25B 1202.75A 1202.75A 1182.75 -27.00 1209.75 5150 ---- 1299.25B 1252.75A 1252.75A 1232.75 -27.00 1259.75 5200 ---- 1350.75B 1302.75A 1302.75A 1282.75 -27.00 1309.75 5300 ---- 1449.25B 1402.75A 1402.75A 1382.75 -27.00 1409.75 5400 ---- 1550.25B 1502.75A 1502.75A 1482.75 -27.00 1509.75 5500 ---- 1649.25B 1602.75A 1602.75A 1582.75 -27.00 1609.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- .15A .15A .10 -.10 .20 2200 ---- ---- .20A .20A .15 -.10 .25 2300 ---- ---- .25A .25A .25 -.10 .35 2350 ---- ---- .25A .25A .25 -.15 .40 2400 ---- ---- .30A .30A .30 -.15 30 .45 2450 ---- ---- .35A .35A .35 -.20 .55 2500 ---- ---- .40A .40A .40 -.20 .60 2550 ---- ---- .45A .45A .50 -.20 .70 2600 ---- ---- .50A .50A .55 -.25 .80 1 2650 ---- ---- .55A .55A .65 -.30 .95 1 2700 ---- ---- .65A .65A .75 -.30 1.05 1 2750 ---- ---- .75A .75A .85 -.35 5 1.20 2800 ---- ---- .90A .90A .95 -.45 1.40 11 122 2850 1.30 1.30 1.05A 1.05A 1.10 -.50 4 1.60 2 2900 ---- 1.90B 1.20A 1.20A 1.25 -.60 1.85 1 5 2950 ---- 2.20B 1.40A 2.20B 1.45 -.65 2.10 20 20 3000 ---- 2.60B 1.65A 1.65A 1.65 -.75 2.40 5 10 3050 3.05 3.05 1.95A 1.95A 1.95 -.85 3 2.80 3100 ---- 3.60B 2.25A 2.25A 2.25 -1.00 3.25 6 12 3120 ---- ---- ---- 2.40A 2.40 UNCH ---- 3130 ---- ---- ---- 2.50A 2.45 UNCH ---- 3140 ---- 4.15B 2.55A 2.55A 2.55 -1.15 3.70 3150 ---- 4.30B 2.65A 2.65A 2.65 -1.15 1 3.80 12 13 3160 ---- 4.45B 2.75A 2.75A 2.75 -1.20 3.95 7 7 3170 ---- 4.60B 2.80A 2.80A 2.80 -1.25 4.05 3180 ---- 4.80B 2.90A 2.90A 2.90 -1.30 4.20 3190 ---- 4.95B 3.00A 3.00A 3.00 -1.35 4.35 3200 ---- 5.00B 3.10A 3.10A 3.15 -1.35 4.50 5 14 3210 ---- 5.25B 3.25A 3.25A 3.25 -1.40 4.65 3220 ---- 5.50B 3.35A 3.35A 3.35 -1.50 4.85 3230 ---- 5.75B 3.45A 3.45A 3.50 -1.50 5.00 3240 ---- 6.00B 3.60A 6.00B 3.65 -1.60 5.25 3250 ---- 6.25B 3.75A 3.75A 3.75 -1.75 5.50 1 2 3260 ---- 6.50B 3.85A 6.50B 3.90 -1.60 5.50 1 1 3270 ---- 6.75B 4.00A 6.75B 4.05 -1.70 1 5.75 1 3280 ---- 7.00B 4.15A 7.00B 4.25 -1.75 6.00 3290 ---- 7.25B 4.30A 7.25B 4.40 -1.85 6.25 3300 7.50 7.75B 4.50A 4.50A 4.60 -1.90 101 6.50 23 3310 ---- 8.00B 4.65A 8.00B 4.80 -1.95 6.75 3320 ---- 8.50B 4.85A 4.85A 5.00 -2.25 7.25 1 5 3330 ---- 8.75B 5.25A 5.25A 5.25 -2.25 7.50 3340 ---- 9.25B 5.50A 5.50A 5.50 -2.25 7.75 5 3350 ---- 9.75B 5.50A 9.75B 5.75 -2.25 8.00 180 3360 ---- 10.25B 5.75A 5.75A 6.00 -2.50 1 8.50 3370 ---- 10.75B 6.25A 10.75B 6.25 -2.50 8.75 2 3 3380 ---- 11.25B 6.50A 6.50A 6.50 -2.75 9.25 1 1 3390 ---- 11.75B 6.75A 6.75A 6.75 -3.00 9.75 1 1 3400 ---- 12.50B 7.00A 12.50B 7.25 -2.75 10.00 4 26 3410 ---- 13.00B 7.25A 7.25A 7.50 -3.00 10.50 3420 ---- 13.75B 7.75A 7.75A 7.75 -3.25 11.00 3 1 3430 ---- 14.50B 8.00A 8.00A 8.25 -3.50 11.75 3440 ---- 15.25B 8.50A 15.25B 8.75 -3.50 12.25 3450 ---- 16.00B 9.00A 16.00B 9.00 -3.75 12.75 2 3460 ---- 17.00B 9.50A 17.00B 9.50 -4.00 13.50 58 10 3470 ---- 17.75B 9.75A 9.75A 10.00 -4.25 14.25 3480 ---- 18.75B 10.50A 10.50A 10.50 -4.50 15.00 3490 ---- 19.75B 11.00A 11.00A 11.25 -4.50 15.75 3500 14.50 20.75B 11.50A 16.75B 11.75 -4.75 1 16.50 1 2 3510 ---- 22.00B 12.25A 12.25A 12.50 -4.75 17.25 3520 ---- 23.25B 12.75A 12.75A 13.00 -5.25 18.25 3530 ---- 24.50B 13.50A 13.50A 13.75 -5.50 19.25 1 3540 ---- 25.75B 14.25A 25.75B 14.75 -5.50 20.25 3550 ---- 27.25B 15.00A 27.25B 15.50 -5.75 1 21.25 1 2 3560 22.00 28.50B 16.00A 28.50B 16.25 -6.25 1 22.50 3570 ---- 30.25B 16.75A 30.25B 17.25 -6.25 23.50 1 3580 ---- 31.75B 17.75A 31.75B 18.25 -6.50 24.75 3590 ---- 33.50B 18.75A 33.50B 19.25 -7.00 26.25 1 1 3600 ---- 35.25B 19.75A 35.25B 20.50 -7.00 27.50 29 158 3610 ---- 37.25B 21.00A 37.25B 21.75 -7.25 29.00 5 1 3620 ---- 39.25B 22.25A 39.25B 23.00 -7.50 30.50 19 3 3630 ---- 41.25B 23.50A 41.25B 24.25 -8.00 32.25 13 31 3640 ---- 43.25B 24.75A 43.25B 25.75 -8.00 1 33.75 18 3 3650 ---- 45.50B 26.25A 45.50B 27.25 -8.25 2 35.50 6 6 3660 ---- 47.75B 27.75A 47.75B 28.75 -8.75 2 37.50 2 3670 ---- 50.25B 29.25A 50.25B 30.50 -9.00 2 39.50 3 3 3680 ---- 52.75B 31.00A 52.75B 32.25 -9.25 1 41.50 5 3690 ---- 55.50B 32.75A 55.50B 34.00 -9.50 29 43.50 3 3700 ---- 58.00B 34.50A 58.00B 36.00 -9.75 2 45.75 8 15 3710 ---- 61.00B 36.50A 61.00B 38.00 -10.25 48.25 6 2 3720 ---- 63.75B 38.50A 63.75B 40.00 -10.50 50.50 19 4 3730 ---- 67.00B 40.50A 67.00B 42.25 -10.75 53.00 29 9 3740 ---- 70.00B 42.75A 70.00B 44.50 -11.25 1 55.75 18 76 3750 ---- 73.25B 45.00A 73.25B 46.75 -11.75 1 58.50 7 5 3760 ---- 76.75B 47.50A 76.75B 49.25 -12.00 61.25 2 3770 ---- 80.00B 50.00A 80.00B 51.75 -12.50 1 64.25 1 3 3780 ---- 83.75B 52.50A 83.75B 54.50 -12.75 1 67.25 5 3790 ---- 87.50B 55.25A 55.25A 57.25 -13.25 70.50 2 3800 ---- 91.25B 58.00A 58.00A 60.25 -13.50 73.75 6 14 3810 ---- 95.25B 61.00A 61.00A 63.25 -14.00 77.25 1 2 3820 ---- 99.25B 64.00A 64.00A 66.25 -14.50 2 80.75 2 3830 ---- 103.50B 67.25A 67.25A 69.50 -14.75 84.25 69 45 3840 ---- 107.75B 70.50A 70.50A 73.00 -15.00 88.00 3 74 3850 ---- 112.25B 73.75A 73.75A 76.25 -15.50 91.75 12 12 3860 ---- 116.75B 77.25A 77.25A 80.00 -15.75 95.75 5 5 3870 ---- 121.75B 81.00A 81.00A 83.75 -16.25 2 100.00 1 3 3880 ---- 126.50B 84.75A 84.75A 87.75 -16.50 104.25 1 3 3890 ---- 131.50B 88.50A 88.50A 91.75 -16.75 108.50 1 1 3900 ---- 136.50B 92.50A 92.50A 96.00 -17.00 4 113.00 13 3910 ---- 141.75B 96.75A 96.75A 100.25 -17.25 117.50 3920 ---- 147.25B 101.00A 101.00A 104.75 -17.50 2 122.25 2 3930 124.25 152.75B 105.50A 105.50A 109.25 -17.75 1 127.00 3940 129.25 158.50B 110.00A 110.00A 114.00 -18.00 2 132.00 3950 138.25 164.25B 114.75A 146.75B 119.00 -18.00 19 137.00 1 3960 143.75 170.25B 119.50A 152.50B 124.00 -18.50 19 142.50 3970 ---- 176.50B 124.50A 124.50A 129.25 -18.75 148.00 3980 ---- 182.75B 129.75A 129.75A 134.75 -18.75 153.50 3 3990 ---- 189.25B 135.00A 135.00A 140.25 -19.00 159.25 4000 ---- 195.75B 140.50A 140.50A 145.75 -19.50 165.25 4010 ---- 202.75B 146.25A 146.25A 151.75 -19.75 171.50 4020 ---- 209.75B 152.00A 152.00A 157.75 -20.00 177.75 4030 ---- 216.75B 158.00A 158.00A 163.75 -20.50 184.25 4040 ---- 224.00B 164.25A 164.25A 170.00 -21.00 191.00 4050 190.50 231.50B 170.50A 190.75B 176.50 -21.25 1 197.75 4060 ---- 239.25B 177.00A 177.00A 183.25 -21.50 204.75 4070 207.25 241.50B 183.75A 225.75B 190.25 -21.75 1 212.00 4080 ---- 245.25B 190.75A 190.75A 197.25 -22.25 219.50 4090 199.00 253.25B 197.75A 197.75A 204.25 -22.75 1 227.00 4100 ---- 261.25B 205.00A 205.00A 211.75 -23.00 234.75 1 1 4110 ---- 269.25B 212.25A 212.25A 219.25 -23.25 242.50 4120 ---- 277.50B 219.75A 219.75A 227.00 -23.50 250.50 4130 ---- 286.00B 239.75A 239.75A 234.75 -24.00 258.75 4140 ---- 294.25B 248.00A 248.00A 242.75 -24.25 267.00 4150 ---- 303.00B 256.25A 256.25A 251.00 -24.50 275.50 4160 ---- 311.75B 264.75A 264.75A 259.25 -24.75 284.00 4170 ---- 320.75B 273.50A 273.50A 267.75 -24.75 292.50 4180 ---- 329.50B 282.25A 282.25A 276.25 -25.00 301.25 4190 ---- 338.75B 291.00A 291.00A 285.00 -25.25 310.25 4200 ---- 347.75B 300.25A 300.25A 293.75 -25.50 319.25 1 1 4210 ---- 357.00B 309.25A 309.25A 302.75 -25.50 328.25 4220 ---- 366.25B 318.50A 318.50A 311.75 -25.75 337.50 4230 ---- 375.75B 328.00A 328.00A 320.75 -25.75 346.50 4240 ---- 385.00B 337.25A 337.25A 330.00 -26.00 356.00 4250 ---- 394.50B 347.00A 347.00A 339.00 -26.25 365.25 4260 ---- 404.50B 356.50A 356.50A 348.50 -26.25 374.75 4270 ---- 413.75B 366.25A 366.25A 357.75 -26.50 384.25 4280 ---- 423.25B 376.00A 376.00A 367.25 -26.50 393.75 4290 ---- 433.00B 386.00A 386.00A 376.75 -26.50 403.25 4300 ---- 442.75B 395.75A 395.75A 386.25 -26.50 412.75 4310 ---- 452.50B 405.75A 405.75A 395.75 -26.75 422.50 4320 ---- 462.25B 430.50A 430.50A 405.50 -26.50 432.00 4330 ---- 472.00B 440.00A 440.00A 415.00 -26.75 441.75 4340 ---- 481.75B 449.75A 449.75A 424.75 -26.75 451.50 4350 ---- 491.50B ---- 490.25B 434.50 -26.75 461.25 4360 ---- 501.25B ---- 499.00B 444.25 -26.75 471.00 4370 ---- 519.25B 474.75A 474.75A 454.00 -26.75 480.75 4380 ---- 528.50B 484.50A 484.50A 463.75 -26.75 490.50 4390 ---- 538.75B 494.00A 494.00A 473.50 -27.00 500.50 4400 ---- 549.00B 504.00A 504.00A 483.25 -27.00 510.25 4410 ---- 558.00B 514.00A 514.00A 493.25 -26.75 520.00 4420 ---- 568.75B 523.50A 523.50A 503.00 -27.00 530.00 4430 ---- 578.50B 534.50A 534.50A 512.75 -27.00 539.75 4440 ---- 588.50B 543.50A 543.50A 522.75 -27.00 549.75 4450 ---- 597.75B 553.50A 553.50A 532.50 -27.00 559.50 4460 ---- 608.25B 563.25A 563.25A 542.50 -27.00 569.50 4470 ---- 618.25B 573.25A 573.25A 552.25 -27.25 579.50 4480 ---- 628.25B 583.00A 583.00A 562.25 -27.00 589.25 4490 ---- 638.00B 593.00A 593.00A 572.25 -27.00 599.25 4500 ---- 648.25B 603.00A 603.00A 582.00 -27.25 609.25 4510 ---- 657.25B 612.50A 612.50A 592.00 -27.00 619.00 4520 ---- 667.25B 622.75A 622.75A 602.00 -27.00 629.00 4530 ---- 677.50B 632.75A 632.75A 611.75 -27.25 639.00 4540 ---- 688.00B 643.25A 643.25A 621.75 -27.25 649.00 4550 ---- 697.75B 652.50A 652.50A 631.75 -27.00 658.75 4600 ---- 747.50B 702.25A 702.25A 681.50 -27.00 708.50 4650 ---- 796.50B 752.50A 752.50A 731.25 -27.00 758.25 4700 ---- 847.50B 802.00A 802.00A 781.00 -27.25 808.25 4750 ---- 897.00B 852.25A 852.25A 831.00 -27.00 858.00 4800 ---- 946.00B 902.00A 902.00A 880.75 -27.00 907.75 4900 ---- 1045.75B 1002.50A 1002.50A 980.50 -27.00 1007.50 5000 ---- 1145.75B 1101.75A 1101.75A 1080.25 -27.00 1107.25 5100 ---- 1245.00B 1201.00A 1201.00A 1180.00 -27.00 1207.00 5200 ---- 1344.50B 1300.75A 1300.75A 1279.75 -27.00 1306.75 5300 ---- 1444.75B 1400.50A 1400.50A 1379.50 -27.00 1406.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 126394 260051 283263 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2896.75B 2851.00A 2896.75B 2917.00 +27.75 2889.25 1100 ---- 2796.50B 2750.75A 2796.50B 2817.00 +27.75 2789.25 1200 ---- 2696.75B 2651.00A 2696.75B 2717.00 +27.75 2689.25 1300 ---- 2596.50B 2551.25A 2596.50B 2617.00 +27.75 2589.25 1400 ---- 2497.00B 2450.25A 2497.00B 2517.00 +27.75 2489.25 1500 ---- 2396.75B 2351.25A 2396.75B 2417.00 +27.75 2389.25 1600 ---- 2296.75B 2250.50A 2296.75B 2317.00 +27.75 2289.25 1700 ---- 2196.75B 2150.25A 2196.75B 2217.00 +27.75 2189.25 1800 ---- 2096.75B 2051.25A 2096.75B 2117.00 +27.50 2089.50 1900 ---- 1996.75B 1951.25A 1996.75B 2017.00 +27.50 1989.50 2000 ---- 1896.75B 1851.25A 1896.75B 1917.00 +27.50 1889.50 2100 ---- 1797.00B 1750.25A 1797.00B 1817.00 +27.50 1789.50 2200 ---- 1696.75B 1651.25A 1696.75B 1717.00 +27.50 1689.50 2300 ---- 1596.75B 1550.25A 1596.75B 1617.25 +27.75 1589.50 2350 ---- 1546.75B 1501.25A 1546.25B 1567.25 +27.75 1539.50 2400 ---- 1496.25B 1451.25A 1496.00B 1517.25 +27.75 1489.50 2450 ---- 1446.75B 1400.50A 1446.75B 1467.25 +27.75 1439.50 2500 ---- 1397.00B 1351.25A 1397.00B 1417.25 +27.75 1389.50 2550 ---- 1347.00B 1300.25A 1347.00B 1367.25 +27.75 1339.50 2600 ---- 1297.00B 1250.25A 1296.75B 1317.25 +27.75 1289.50 2650 ---- 1247.25B 1201.25A 1247.25B 1267.25 +27.50 1239.75 2700 ---- 1197.25B 1150.75A 1197.25B 1217.25 +27.50 1189.75 2750 ---- 1147.25B 1101.25A 1147.25B 1167.25 +27.50 1139.75 2800 ---- 1097.00B 1050.50A 1096.75B 1117.25 +27.50 1089.75 2850 ---- 1047.25B 1000.50A 1047.25B 1067.25 +27.50 1039.75 2900 ---- 996.75B 950.50A 996.75B 1017.25 +27.50 989.75 2950 ---- 947.00B 900.50A 947.00B 967.25 +27.50 939.75 3000 ---- 897.00B 850.50A 897.00B 917.25 +27.50 889.75 3050 ---- 847.00B 800.50A 847.00B 867.25 +27.50 839.75 3100 ---- 797.00B 750.50A 797.00B 817.25 +27.50 789.75 3120 ---- ---- ---- 730.50A 797.25 UNCH ---- 3130 ---- ---- ---- 721.50A 787.25 UNCH ---- 3140 ---- 756.75B 711.00A 756.75B 777.25 +27.50 749.75 3150 ---- 746.50B 700.50A 746.50B 767.25 +27.50 739.75 3160 ---- 736.75B 691.25A 736.75B 757.25 +27.50 729.75 3170 ---- 726.75B 681.25A 726.75B 747.25 +27.50 719.75 3180 ---- 716.75B 671.25A 716.75B 737.25 +27.50 709.75 3190 ---- 706.75B 661.25A 706.75B 727.25 +27.50 699.75 3200 ---- 696.75B 651.25A 696.75B 717.25 +27.50 689.75 3210 ---- 686.75B 641.00A 686.75B 707.25 +27.50 679.75 3220 ---- 676.75B 631.00A 676.75B 697.25 +27.50 669.75 3230 ---- 667.00B 621.00A 667.00B 687.25 +27.50 659.75 3240 ---- 656.75B 611.00A 656.75B 677.25 +27.25 650.00 3250 ---- 647.00B 600.25A 647.00B 667.25 +27.25 640.00 3260 ---- 636.75B 591.25A 636.75B 657.25 +27.25 630.00 3270 ---- 626.75B 580.75A 626.75B 647.25 +27.25 620.00 3280 ---- 616.75B 570.75A 616.75B 637.25 +27.25 610.00 3290 ---- 607.00B 561.50A 607.00B 627.25 +27.25 600.00 3300 ---- 597.00B 551.25A 597.00B 617.25 +27.25 590.00 3310 ---- 587.00B 541.00A 587.00B 607.25 +27.25 580.00 3320 ---- 577.00B 531.50A 577.00B 597.25 +27.25 570.00 3330 ---- 567.00B 521.25A 567.00B 587.25 +27.25 560.00 3340 ---- 557.00B 511.25A 557.00B 577.25 +27.25 550.00 3350 ---- 547.00B 500.75A 547.00B 567.25 +27.25 540.00 3360 ---- 537.00B 491.25A 537.00B 557.25 +27.25 530.00 3370 ---- 527.00B 481.25A 527.00B 547.25 +27.25 520.00 3380 ---- 517.00B 471.50A 517.00B 537.25 +27.25 510.00 3390 ---- 507.00B 461.50A 507.00B 527.25 +27.25 500.00 3400 ---- 497.00B 451.25A 497.00B 517.25 +27.25 490.00 3410 ---- 487.00B 441.50A 487.00B 507.25 +27.25 480.00 3420 ---- 477.00B 430.50A 477.00B 497.25 +27.25 470.00 3430 ---- 492.50B 421.25A 467.00B 487.25 +27.25 460.00 3440 ---- 482.50B 410.50A 457.00B 477.25 +27.25 450.00 3450 ---- 468.00B 401.00A 447.00B 467.25 +27.25 440.00 3460 ---- 437.00B 390.75A 437.00B 457.25 +27.25 430.00 3470 ---- 426.50B 381.00A 426.50B 447.25 +27.25 420.00 3480 ---- 416.50B 370.50A 416.50B 437.25 +27.25 410.00 3490 ---- 406.50B 360.50A 406.50B 427.25 +27.00 400.25 3500 ---- 396.50B 351.25A 396.50B 417.25 +27.00 390.25 3505 ---- ---- ---- 346.50A 412.25 UNCH ---- 3510 ---- 386.75B 340.75A 386.50B 407.25 +27.00 380.25 3515 ---- ---- ---- 335.50A 402.25 UNCH ---- 3520 ---- 376.75B 330.50A 376.50B 397.25 +27.00 370.25 3525 ---- ---- ---- 325.50A 392.25 UNCH ---- 3530 ---- 380.75B 321.50A 378.50B 387.25 +27.00 360.25 3535 ---- 376.50B 315.50A 373.50B 382.25 +27.00 355.25 3540 ---- 371.50B 310.75A 367.50B 377.25 +27.00 350.25 3545 ---- 366.50B 305.75A 362.50B 372.25 +27.00 345.25 3550 ---- 361.50B 301.50A 360.25B 367.25 +27.00 340.25 3555 ---- 356.50B 296.50A 355.75B 362.25 +27.00 335.25 3560 ---- 351.50B 290.50A 350.25B 357.25 +27.00 330.25 3565 ---- 346.50B 286.25A 345.75B 352.25 +27.00 325.25 3570 ---- 341.50B 280.50A 340.25B 347.25 +27.00 320.25 3575 ---- 336.50B 275.50A 335.25B 342.25 +27.00 315.25 3580 ---- 331.50B 270.75A 330.75B 337.25 +27.00 310.25 3585 ---- 326.50B 266.50A 325.25B 332.25 +27.00 305.25 3590 ---- 321.50B 261.50A 320.25B 327.25 +27.00 300.25 3595 ---- 316.50B 255.75A 315.75B 322.25 +27.00 295.25 3600 ---- 311.50B 251.25A 310.25B 317.25 +27.00 290.25 2 3605 ---- 306.50B 246.50A 303.50B 312.25 +27.00 285.25 3610 ---- 301.50B 241.00A 297.50B 307.25 +27.00 280.25 3615 ---- 296.50B 236.25A 295.25B 302.25 +27.00 275.25 3620 ---- 291.50B 231.25A 287.50B 297.25 +27.00 270.25 3625 ---- 286.75B 225.75A 284.75B 292.25 +27.00 265.25 3630 ---- 281.75B 220.25A 277.75B 287.25 +27.00 260.25 3635 ---- 276.75B 214.75A 275.50B 282.25 +27.00 255.25 3640 ---- 271.75B 211.00A 267.75B 277.25 +26.75 250.50 3645 ---- 266.75B 206.25A 265.50B 272.25 +26.75 245.50 3650 ---- 261.75B 201.00A 258.75B 267.25 +26.75 240.50 3655 ---- 256.75B 196.25A 253.75B 262.25 +26.75 235.50 3660 ---- 251.75B 190.50A 250.50B 257.25 +26.75 230.50 3665 ---- 246.75B 185.75A 245.50B 252.25 +26.75 225.50 3670 ---- 241.75B 177.75A 236.50B 247.25 +26.75 220.50 3675 ---- 236.75B 172.50A 235.50B 242.25 +26.75 215.50 3680 ---- 231.75B 167.75A 230.50B 237.25 +26.50 210.75 3685 170.75 226.75B 163.00A 167.25A 232.25 +26.50 1 205.75 5 5 3690 201.50 221.75B 158.00A 181.75A 227.25 +26.50 1 200.75 3695 166.50 216.75B 153.25A 215.50B 222.25 +26.50 1 195.75 3700 176.50 211.75B 148.50A 172.00A 217.25 +26.25 11 191.00 3705 181.25 206.75B 143.50A 201.50B 212.25 +26.25 1 186.00 3710 ---- 201.75B 138.75A 196.00B 207.25 +26.25 181.00 35 35 3715 151.50 196.75B 134.00A 195.50B 202.25 +26.00 5 176.25 4 4 3720 141.00 191.75B 129.25A 191.75B 197.25 +26.00 1 171.25 6 6 3725 129.50 197.50B 124.50A 197.50B 192.25 +25.75 2 166.50 3730 136.25 189.75B 120.00A 150.75A 187.25 +25.75 14 161.50 5 5 3735 123.75 189.00B 115.25A 189.00B 182.25 +25.50 7 156.75 3740 148.25 182.00B 110.75A 132.00A 177.25 +25.25 3 152.00 3745 130.75 172.00B 106.25A 127.25A 172.25 +25.00 9 147.25 3750 126.25 166.50B 101.75A 122.25A 167.25 +24.75 25 142.50 3755 101.50 156.75B 97.50A 125.25A 162.50 +24.75 3 137.75 3760 ---- 151.75B 93.00A 150.50B 157.50 +24.50 133.00 3765 108.25 146.75B 88.75A 145.00B 152.50 +24.25 1 128.25 4 3770 119.00 142.25B 84.75A 137.50A 147.50 +23.75 8 123.75 2 2 3775 107.25 139.75B 80.75A 139.75B 142.50 +23.25 10 119.25 3780 94.75 136.50B 76.25A 136.50B 137.50 +22.75 7 114.75 4 2 3785 87.75 131.75B 72.50A 96.25A 132.50 +22.25 52 110.25 3 2 3790 74.75 125.50B 68.50A 85.00A 127.50 +21.75 45 105.75 11 3 3795 97.75 121.75B 65.00A 121.75B 122.50 +21.00 3 101.50 7 3 3800 75.50 119.50B 61.25A 119.50B 117.75 +20.50 14 97.25 9 6 3805 73.00 117.75B 57.75A 117.50B 112.75 +19.75 29 93.00 6 29 3810 75.50 116.00B 54.25A 115.75B 107.75 +18.75 3 89.00 15 9 3815 70.75 111.50B 51.00A 69.00A 103.00 +18.25 3 84.75 8 2 3820 62.50 106.50B 47.75A 62.50A 98.00 +17.25 12 80.75 10 3 3825 59.00 101.50B 44.50A 56.25A 93.25 +16.25 13 77.00 19 14 3830 70.75 96.75B 41.50A 56.25A 88.50 +15.50 48 73.00 5 3 3835 55.75 92.00B 38.50A 91.75B 83.75 +14.50 22 69.25 12 1 3840 52.25 87.00B 35.50A 86.75B 79.00 +13.25 45 65.75 8 17 3845 64.50 82.25B 33.00A 82.00B 74.25 +12.00 2381 62.25 29 21 3850 56.00 77.75B 30.25A 77.50B 69.75 +11.00 140 58.75 132 85 3855 37.75 73.00B 27.75A 42.00A 65.25 +10.00 172 55.25 48 30 3860 39.75 68.50B 25.00 66.50B 61.00 +9.00 346 52.00 111 60 3865 51.50 64.00B 23.25A 63.75B 56.75 +8.00 219 48.75 252 64 3870 36.75 59.75B 21.25A 53.00A 52.50 +7.00 1075 45.50 98 29 3875 42.25 55.50B 19.25A 55.25B 48.25 +5.75 674 42.50 150 73 3880 39.50 51.75B 17.50A 44.25A 44.50 +5.00 555 39.50 303 134 3885 33.75 47.50B 15.75A 40.50A 40.50 +3.75 609 36.75 91 30 3890 32.00 43.50B 14.25 41.50B 37.00 +3.00 1788 34.00 258 111 3895 29.50 39.75B 12.75A 38.25B 33.50 +2.00 912 31.50 148 50 3900 25.50 36.25B 11.25A 34.00 30.25 +1.25 1635 29.00 480 214 3905 25.50 32.75B 10.00A 32.50B 27.00 +.50 861 26.50 280 216 3910 24.50 29.25B 9.00A 28.25B 24.00 -.25 535 24.25 62 39 3915 22.50 26.25B 8.00A 25.25B 21.25 -1.00 990 22.25 95 82 3920 19.75 23.50B 6.75 22.00A 18.75 -1.50 1384 20.25 225 142 3925 17.00 20.75B 6.00A 19.25A 16.25 -2.00 1643 18.25 328 166 3930 15.50 18.00 5.25 17.00A 14.25 -2.25 1177 16.50 221 116 3935 15.25 15.75B 4.55A 15.00B 12.25 -2.75 423 15.00 63 88 3940 13.25 13.50B 3.80A 13.00B 10.25 -3.00 1008 13.25 170 150 3945 10.75 12.00B 3.20A 10.75A 8.75 -3.25 568 12.00 74 82 3950 9.25 10.75 2.65A 9.00 7.25 -3.50 2683 10.75 181 430 3955 8.25 9.25B 2.15A 7.75B 6.00 -3.50 667 9.50 178 160 3960 7.00 8.25 1.80 6.50B 5.00 -3.25 944 8.25 207 80 3965 4.45 5.25 1.45A 5.00 4.05 -3.45 907 7.50 59 49 3970 5.75 6.00B 1.15 4.20A 3.25 -3.25 653 6.50 143 92 3975 4.60 5.25B .95A 3.30A 2.60 -3.15 1411 5.75 379 349 3980 4.50 4.50 .75 2.65A 2.05 -2.95 1234 5.00 70 166 3985 1.45 2.25 .60A 2.05B 1.60 -2.75 530 4.35 46 158 3990 2.40 2.40 .50A 1.60B 1.20 -2.60 423 3.80 16 151 3995 2.40 2.85B .40A 1.20 .90 -2.40 320 3.30 26 102 4000 2.00 2.45B .30 .90A .70 -2.20 1150 2.90 771 703 4005 1.25 1.25 .25A .60 .50 -2.00 219 2.50 89 128 4010 1.50 1.75B .20A .45B .35 -1.80 670 2.15 175 310 4015 1.25 1.25 .15 .30 .25 -1.65 837 1.90 215 189 4020 1.00 1.00 .10 .20B .20 -1.45 4903 1.65 21 123 4025 .80 .95 .10 .15 .15 -1.25 1222 1.40 19 60 4030 .90 .90 .10 .10 .10 -1.10 2182 1.20 59 74 4035 .60 .60 .05 .10 .05 -1.00 1744 1.05 63 59 4040 .55 .55 .05 .10 .05 -.85 4419 .90 7 112 4045 .50 .50 .05 .05 CAB -.80 1861 .80 12 44 4050 .40 .40 .05 .05 CAB -.65 5354 .65 328 394 4055 .10 .10 .05 .05 CAB -.55 2102 .55 161 158 4060 .05 .10 .05 .05 CAB -.50 1405 .50 443 320 4065 .05 .05 .05 .05 CAB -.40 601 .40 20 84 4070 ---- ---- .05A .05A CAB -.35 41 .35 120 119 4075 .20 .20 .05 .05 CAB -.30 59 .30 128 79 4080 .20 .20 .05A .05A CAB -.25 52 .25 67 61 4085 .05 .05 .05 .05 CAB -.25 3 .25 4 18 4090 ---- ---- .05A .05A CAB -.20 7 .20 2 203 4095 .10 .10 .05A .05A CAB -.15 10 .15 2 143 4100 .10 .10 .05A .05A CAB -.15 9 .15 93 238 4105 ---- ---- .05A .05A CAB -.15 .15 2 12 4110 ---- ---- .05A .05A CAB -.10 .10 34 346 4115 ---- ---- .05A .05A CAB -.10 1 .10 10 199 4120 ---- ---- .05A .05A CAB -.10 .10 9 183 4125 ---- ---- .05A .05A CAB -.10 4 .10 2 123 4130 ---- ---- ---- ---- CAB -.05 .05 11 76 4135 ---- ---- ---- ---- CAB -.05 .05 32 110 4140 ---- ---- ---- ---- CAB -.05 .05 2 149 4145 ---- ---- ---- ---- CAB -.05 .05 1 14 4150 .05 .05 .05 .05 CAB -.05 342 .05 48 362 4155 ---- ---- ---- ---- CAB -.05 .05 6 4160 ---- ---- ---- ---- CAB -.05 .05 1 362 4165 ---- ---- ---- ---- CAB -.05 .05 3 4170 ---- ---- ---- ---- CAB -.05 .05 21 4175 ---- ---- ---- ---- CAB -.05 .05 38 4180 ---- ---- ---- ---- CAB -.05 .05 50 4185 ---- ---- ---- ---- CAB -.05 .05 22 4190 ---- ---- ---- ---- CAB -.05 .05 318 367 4195 ---- ---- ---- ---- CAB -.05 .05 12 4200 ---- ---- ---- ---- CAB -.05 1 .05 21 516 4205 ---- ---- ---- ---- CAB -.05 .05 63 4210 ---- ---- ---- ---- CAB -.05 .05 7 4215 ---- ---- ---- ---- CAB -.05 .05 1 4220 ---- ---- ---- ---- CAB -.05 .05 47 4225 ---- ---- ---- ---- CAB -.05 .05 2 2 4230 ---- ---- ---- ---- CAB -.05 .05 50 4235 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB -.05 .05 27 4245 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 1 .05 33 175 4255 ---- ---- ---- ---- CAB -.05 .05 7 4260 ---- ---- ---- ---- CAB -.05 .05 7 4265 ---- ---- ---- ---- CAB -.05 .05 2 4270 ---- ---- ---- ---- CAB -.05 .05 2 4275 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 1 4285 ---- ---- ---- ---- CAB -.05 .05 24 4290 ---- ---- ---- ---- CAB -.05 .05 33 35 4295 .05 .05 .05 .05 CAB -.05 3 .05 4300 ---- ---- ---- ---- CAB -.05 .05 256 4305 ---- ---- ---- ---- CAB -.05 .05 4310 ---- ---- ---- ---- CAB -.05 .05 30 40 4315 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 117 4325 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 213 4335 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 373 4350 ---- ---- ---- ---- CAB -.05 .05 776 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB UNCH CAB 2 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3097.00B 3051.00A 3097.00B 3117.00 +28.00 3089.00 900 ---- 2997.00B 2951.00A 2997.00B 3017.00 +28.00 2989.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58468 8485 12693 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 200 200 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 601 601 3050 ---- ---- ---- ---- CAB UNCH CAB 111 3100 ---- ---- ---- ---- CAB -.05 .05 501 500 3120 ---- ---- ---- .05A CAB UNCH ---- 3130 ---- ---- ---- .05A CAB UNCH ---- 3140 ---- ---- ---- ---- CAB -.05 .05 100 100 3150 ---- ---- ---- ---- CAB -.05 .05 2 3160 ---- ---- ---- ---- CAB -.05 .05 222 3170 ---- ---- ---- ---- CAB -.05 .05 97 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 40 41 3200 ---- ---- ---- ---- CAB -.05 .05 3675 3858 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- CAB -.05 .05 3250 .05 .05 .05 .05 CAB -.05 2 .05 10 3260 ---- ---- .05A .05A CAB -.10 .10 3270 ---- ---- .05A .05A CAB -.10 .10 3280 ---- ---- .05A .05A CAB -.10 .10 28 3290 ---- ---- .05A .05A CAB -.10 .10 12 3300 ---- ---- .05A .05A CAB -.10 .10 1 24 3310 ---- ---- .05A .05A CAB -.10 .10 3320 ---- ---- .05A .05A CAB -.10 .10 5010 5010 3330 ---- ---- .05A .05A CAB -.10 .10 2 9 3340 ---- ---- .05A .05A CAB -.15 .15 15502 15902 3350 .10 .10 .05A .05A CAB -.15 1 .15 326 3360 ---- ---- .05A .05A CAB -.15 .15 52 3370 .10 .10 .05A .05A CAB -.15 1 .15 1 3 3380 .05 .05 .05 .05 CAB -.15 1 .15 17 3390 ---- ---- .05A .05A CAB -.15 .15 114 3400 .10 .10 .05A .05A CAB -.20 1 .20 126 158 3410 .10 .10 .05A .05A CAB -.20 1 .20 10 3420 ---- ---- .05A .05A CAB -.20 .20 1 239 3430 ---- ---- .05A .05A CAB -.20 .20 100 139 3440 ---- ---- .05A .05A CAB -.20 .20 1 1 3450 .05 .05 .05 .05 CAB -.20 502 .20 1693 1694 3460 .05 .05 .05 .05 CAB -.25 359 .25 2 5 3470 .05 .05 .05 .05 CAB -.25 810 .25 15 239 3480 ---- ---- .05A .05A CAB -.25 .25 241 297 3490 ---- ---- .05A .05A CAB -.25 .25 15 3500 .05 .05 .05 .05 CAB -.25 7201 .25 2497 2563 3505 ---- ---- ---- .05A CAB UNCH ---- 3510 ---- ---- .05A .05A CAB -.25 .25 79 101 3515 ---- ---- ---- .05A CAB UNCH ---- 3520 ---- ---- .05A .05A CAB -.25 .25 5 77 3525 ---- ---- ---- .05A .05 UNCH ---- 3530 .05 .05 .05 .05 .05 -.20 24 .25 433 434 3535 ---- ---- .05A .05A .05 -.25 .30 3 4 3540 ---- ---- .05A .05A .05 -.25 .30 5 8 3545 .05 .05 .05 .05 .05 -.25 250 .30 3550 .05 .05 .05 .05 .05 -.25 13 .30 400 423 3555 ---- ---- .05A .05A .05 -.25 .30 3560 ---- ---- .05A .05A .05 -.25 .30 10 11 3565 ---- ---- .10A .10A .05 -.25 .30 2 2 3570 ---- ---- .10A .10A .05 -.25 .30 302 302 3575 .10 .10 .10 .10 .05 -.25 1 .30 1 2 3580 ---- ---- .10A .10A .05 -.25 .30 3 3585 ---- ---- .10A .10A .05 -.30 .35 4 3590 ---- ---- .10A .10A .05 -.30 .35 1 2 3595 .10 .10 .05A .05A .05 -.30 500 .35 44 3600 .15 .15 .05A .05A .05 -.30 1219 .35 649 780 3605 .10 .10 .10 .10 .05 -.30 5 .35 436 344 3610 .15 .15 .10A .10A .05 -.30 2 .35 2 2 3615 .20 .20 .05A .05A .05 -.35 1 .40 1 6 3620 .15 .15 .05A .05A .05 -.35 42 .40 19 3625 .05 .05 .05 .05 .05 -.35 15872 .40 16 8 3630 .25 .25 .10 .10 .05 -.35 60 .40 16 46 3635 .25 .25 .05 .05 .05 -.40 501 .45 1 4 3640 .15 .15 .10A .10A .05 -.40 244 .45 51 49 3645 .20 .30 .05 .05 .05 -.45 693 .50 2 3650 .20 .30 .10A .10A .05 -.45 82 .50 6 7 3655 ---- ---- .10A .10A .05 -.45 .50 47 43 3660 .25 .40B .05 .05 .10 -.45 48 .55 1 13 3665 .20 .45B .10 .10 .10 -.50 232 .60 100 87 3670 .25 .25 .10 .10 .10 -.50 373 .60 298 216 3675 .30 .55B .10 .10 .10 -.55 287 .65 3 4 3680 .40 .65B .10 .10 .10 -.60 33 .70 364 372 3685 .50 .75B .10 .10 .10 -.65 64 .75 5 5 3690 .30 .85B .10 .10 .10 -.70 367 .80 52 53 3695 .15 .95B .10 .10 .10 -.75 487 .85 5 99 3700 1.00 1.10B .10 .10 .10 -.85 667 .95 1153 766 3705 .55 1.25B .10A .10A .10 -.90 680 1.00 135 108 3710 1.05 1.50B .10A .10A .10 -1.00 561 1.10 126 105 3715 .25 1.70B .10 .15 .10 -1.10 256 1.20 12 118 3720 .70 2.00B .10A .15 .10 -1.25 792 1.35 77 151 3725 .60 2.30B .10 .15 .10 -1.35 826 1.45 179 130 3730 1.20 2.65B .15 .15 .10 -1.50 319 1.60 95 67 3735 1.30 3.05B .15 .15 .10 -1.70 195 1.80 14 401 3740 1.70 3.50B .15A .85B .10 -1.85 126 1.95 128 339 3745 1.35 4.05B .15 .15 .10 -2.10 334 2.20 13 205 3750 2.05 4.60B .10 .15 .15 -2.30 1244 2.45 557 464 3755 1.40 5.25B .15 .15 .15 -2.55 630 2.70 118 139 3760 1.95 5.75 .15 .15 .15 -2.90 1488 3.05 96 263 3765 1.85 6.75B .20 .20 .15 -3.25 512 3.40 29 156 3770 3.90 7.50B .20 .20 .20 -3.60 353 3.80 270 277 3775 3.75 8.50B .20 .20 .20 -4.00 1323 4.20 733 431 3780 4.15 9.50B .25 .25 .25 -4.45 830 4.70 270 260 3785 3.95 10.50 .25A .25A .25 -5.00 779 5.25 83 194 3790 5.50 11.75B .25 .30 .30 -5.45 400 5.75 63 97 3795 10.75 13.00B .30 .35 .35 -6.15 286 6.50 115 60 3800 4.90 14.25B .30 .30 .40 -6.85 2534 7.25 1240 630 3805 5.50 15.75B .40A .45 .45 -7.55 334 8.00 118 76 3810 7.50 17.25B .45 .45 .55 -8.45 643 9.00 190 216 3815 9.50 19.00B .50 .65B .65 -9.10 582 9.75 534 205 3820 10.25 20.75B .60A .65 .80 -9.95 1031 10.75 292 224 3825 11.50 22.50B .70A .80A .95 -11.05 1607 12.00 395 168 3830 12.00 24.50B .80 1.00A 1.15 -12.10 753 13.25 579 213 3835 14.00 26.50 1.00 1.15A 1.40 -13.10 165 14.50 206 159 3840 15.25 28.75B 1.20A 1.40 1.70 -14.05 1446 15.75 238 183 3845 17.75 31.00B 1.45A 1.70 2.10 -15.15 918 17.25 212 129 3850 17.75 33.50B 1.80A 2.10B 2.55 -16.20 1946 18.75 543 356 3855 19.75 36.00B 2.15A 2.50 3.05 -17.20 1258 20.25 319 281 3860 21.25 38.75B 2.60A 3.05B 3.70 -18.30 1505 22.00 367 195 3865 23.50 41.50B 3.15A 3.65B 4.40 -19.35 1050 23.75 384 678 3870 25.00 44.25B 3.80A 4.35 5.25 -20.25 1190 25.50 172 163 3875 28.00 47.50B 4.45A 5.00 6.00 -21.50 1384 27.50 520 342 3880 30.50 50.50B 5.25A 6.00 7.25 -22.25 1433 29.50 244 170 3885 33.00 53.75B 6.25A 7.00 8.25 -23.50 905 31.75 770 236 3890 30.25 57.25B 7.25A 8.25B 9.75 -24.25 834 34.00 238 89 3895 34.25 60.75B 8.50A 9.50B 11.25 -25.25 550 36.50 324 338 3900 38.00 64.50B 10.00 11.00B 13.00 -26.00 2258 39.00 514 626 3905 37.00 68.25B 11.50A 12.75B 14.75 -26.75 259 41.50 58 155 3910 57.00 72.00B 13.00A 14.50B 16.75 -27.50 753 44.25 180 235 3915 50.00 75.75B 15.00 16.25A 19.00 -28.25 764 47.25 60 312 3920 49.50 79.75B 17.00 18.75B 21.50 -28.75 931 50.25 62 155 3925 63.25 83.75B 19.25A 21.25B 24.00 -29.25 402 53.25 538 223 3930 50.25 88.00B 21.75A 23.25A 27.00 -29.50 83 56.50 50 88 3935 60.75 92.50B 24.50 30.25B 30.00 -29.75 45 59.75 10 46 3940 57.00 96.75B 27.25A 29.25B 33.00 -30.25 68 63.25 72 186 3945 66.75 101.25B 30.25A 36.75B 36.50 -30.50 23 67.00 42 48 3950 99.00 105.75B 33.50A 36.00A 40.00 -30.50 111 70.50 221 333 3955 70.00 110.25B 37.00A 39.25A 43.75 -30.75 8 74.50 7 219 3960 83.00 115.00B 40.50A 91.00B 47.75 -30.50 6 78.25 29 258 3965 78.75 119.75B 44.25A 91.25B 51.75 -30.50 14 82.25 10 39 3970 121.00 124.25B 49.00A 49.00A 56.00 -30.50 49 86.50 26 3975 124.00 129.00B 52.75A 52.75A 60.25 -30.50 42 90.75 109 191 3980 100.25 134.00B 57.00A 57.00A 64.75 -30.25 6 95.00 84 3985 106.25 138.75B 61.25A 105.50B 69.25 -30.00 10 99.25 20 3990 101.25 143.75B 65.75A 110.75B 74.00 -29.75 5 103.75 10 17 3995 117.75 148.50B 70.50A 70.50A 78.75 -29.50 9 108.25 21 345 4000 102.00 153.25B 75.00A 75.00A 83.50 -29.25 1 112.75 26 366 4005 139.25 158.25B 79.75A 79.75A 88.25 -29.25 11 117.50 16 206 4010 ---- 163.25B 84.75A 84.75A 93.00 -29.25 4 122.25 40 18 4015 132.25 164.75B 89.50A 134.75B 98.00 -28.75 4 126.75 70 4020 158.25 170.00B 94.25A 108.50B 103.00 -28.50 7 131.50 6 74 4025 ---- 174.50B 99.25A 99.25A 107.75 -28.50 136.25 216 4030 147.75 179.50B 104.25A 149.50B 112.75 -28.50 6 141.25 98 4035 135.50 184.25B 117.75A 127.25B 117.75 -28.25 12 146.00 73 4040 ---- 190.75B 128.25A 128.25A 122.75 -28.00 150.75 59 4045 151.25 194.25B 133.25A 133.25A 127.75 -28.00 1 155.75 3 655 4050 142.50 199.50B 138.00A 142.75B 132.75 -27.75 2 160.50 145 478 4055 ---- 204.75B 143.25A 143.25A 137.75 -27.75 165.50 122 4060 ---- 208.75B 148.25A 148.25A 142.75 -27.75 170.50 18 4065 ---- 214.50B 150.50A 150.50A 147.75 -27.50 175.25 9 4070 ---- 219.50B 158.25A 158.25A 152.75 -27.50 180.25 4 4075 ---- 224.50B 163.25A 163.25A 157.75 -27.50 185.25 12 4080 ---- 229.50B 168.25A 168.25A 162.75 -27.50 190.25 102 4085 ---- 234.50B 173.25A 173.25A 167.75 -27.50 195.25 216 4090 ---- 239.50B 178.25A 178.25A 172.75 -27.50 200.25 10 4095 ---- 243.75B 183.25A 183.25A 177.75 -27.25 205.00 10 4100 ---- 249.00B 188.25A 188.25A 182.75 -27.25 210.00 20 23 4105 ---- 254.00B 189.75A 189.75A 187.75 -27.25 215.00 18 4110 ---- 259.75B 194.75A 194.75A 192.75 -27.25 4 220.00 1 4115 ---- 263.75B 199.00A 199.00A 197.75 -27.25 8 225.00 3 4120 ---- 269.25B 208.25A 208.25A 202.75 -27.25 230.00 122 4125 ---- 274.00B 213.25A 213.25A 207.75 -27.25 4 235.00 16 4130 ---- 279.25B 218.25A 218.25A 212.75 -27.25 240.00 1 4135 ---- 284.00B 223.25A 223.25A 217.75 -27.25 245.00 1 4140 ---- 288.75B 228.25A 228.25A 222.75 -27.25 250.00 4145 ---- 293.75B 233.25A 233.25A 227.75 -27.25 255.00 3 4150 ---- 298.75B 238.25A 238.25A 232.75 -27.25 260.00 20 21 4155 ---- 304.25B 243.25A 243.25A 237.75 -27.25 265.00 1 4160 ---- 308.75B 248.25A 248.25A 242.75 -27.25 270.00 7 4165 ---- 314.25B 253.25A 253.25A 247.75 -27.25 275.00 2 4170 ---- 318.75B 258.50A 258.50A 252.75 -27.25 280.00 4175 ---- 324.25B 263.50A 263.50A 257.75 -27.25 285.00 1 4180 ---- 328.75B 268.50A 268.50A 262.75 -27.25 290.00 4185 ---- 333.75B 273.50A 273.50A 267.75 -27.25 295.00 4190 ---- 338.25B 278.50A 278.50A 272.75 -27.25 300.00 1 4195 ---- 343.50B 283.50A 283.50A 277.75 -27.25 305.00 4200 262.00 348.50B 261.50 266.00B 282.75 -27.25 2 310.00 6 4205 ---- 354.25B 293.50A 293.50A 287.75 -27.25 315.00 4210 ---- 359.25B 298.50A 298.50A 292.75 -27.25 320.00 4215 ---- 364.25B 303.50A 303.50A 297.75 -27.25 325.00 4220 ---- 368.75B 308.50A 308.50A 302.75 -27.25 330.00 4225 ---- 373.75B 313.50A 313.50A 307.75 -27.25 335.00 4230 ---- 378.75B 318.50A 318.50A 312.75 -27.25 340.00 4235 ---- 384.25B 323.50A 323.50A 317.75 -27.25 345.00 4240 ---- 388.50B 328.50A 328.50A 322.75 -27.25 350.00 4245 ---- 393.50B 333.50A 333.50A 327.75 -27.25 355.00 4250 ---- 398.50B 338.50A 338.50A 332.75 -27.25 360.00 1 4255 ---- 404.25B 343.50A 343.50A 337.75 -27.25 365.00 4260 ---- 408.75B 348.50A 348.50A 342.75 -27.25 370.00 4265 ---- 413.50B 353.50A 353.50A 347.75 -27.25 375.00 4270 ---- 418.25B 358.50A 358.50A 352.75 -27.25 380.00 4275 ---- 423.50B 363.50A 363.50A 357.75 -27.25 385.00 4280 ---- 428.50B 368.50A 368.50A 362.75 -27.25 390.00 4285 ---- 434.50B 373.50A 373.50A 367.75 -27.25 395.00 4290 ---- 438.75B 378.50A 378.50A 372.75 -27.25 400.00 4295 ---- 444.50B 383.50A 383.50A 377.75 -27.25 405.00 4300 ---- 449.50B 388.50A 388.50A 382.75 -27.25 410.00 4305 ---- 453.75B 393.50A 393.50A 387.75 -27.25 415.00 4310 ---- 459.50B 398.50A 398.50A 392.75 -27.25 420.00 4315 ---- 464.50B 403.50A 403.50A 397.75 -27.25 425.00 4320 ---- 468.75B 422.75A 422.75A 402.75 -27.25 430.00 4325 ---- 474.50B 427.75A 427.75A 407.75 -27.25 435.00 4330 ---- 478.75B 432.75A 432.75A 412.75 -27.25 440.00 4335 ---- 483.75B 437.75A 437.75A 417.75 -27.25 445.00 4340 ---- 489.50B 443.25A 443.25A 422.75 -27.25 450.00 4350 ---- 498.75B 452.75A 452.75A 432.75 -27.25 460.00 4360 ---- 508.75B 462.75A 462.75A 442.75 -27.25 470.00 4370 ---- 518.75B 473.00A 473.00A 452.75 -27.25 480.00 4380 ---- 528.75B 482.75A 482.75A 462.75 -27.25 490.00 4390 ---- 538.75B 492.75A 492.75A 472.75 -27.25 500.00 4400 ---- 548.75B 503.00A 503.00A 482.75 -27.00 509.75 4410 ---- 558.75B 512.75A 512.75A 492.75 -27.00 519.75 4420 ---- 568.75B 522.75A 522.75A 502.75 -27.00 529.75 4430 ---- 578.75B 533.00A 533.00A 512.75 -27.00 539.75 4440 ---- 588.75B 542.75A 542.75A 522.75 -27.00 549.75 4450 ---- 599.25B 553.00A 553.00A 532.75 -27.00 559.75 4460 ---- 609.50B 563.00A 563.00A 542.75 -27.00 569.75 4470 ---- 619.00B 573.50A 573.50A 552.75 -27.00 579.75 4480 ---- 628.75B 583.00A 583.00A 562.75 -27.00 589.75 4490 ---- 639.50B 593.25A 593.25A 572.75 -27.00 599.75 4500 ---- 649.50B 603.00A 603.00A 582.75 -27.00 609.75 4510 ---- 659.50B 613.50A 613.50A 592.75 -27.00 619.75 4520 ---- 668.50B 623.00A 623.00A 602.75 -27.00 629.75 4530 ---- 679.00B 633.00A 633.00A 612.75 -27.00 639.75 4540 ---- 689.50B 643.25A 643.25A 622.75 -27.00 649.75 4550 ---- 699.00B 653.25A 653.25A 632.75 -27.00 659.75 4600 ---- 748.75B 703.00A 703.00A 682.75 -27.00 709.75 4650 ---- 798.50B 753.25A 753.25A 732.75 -27.00 759.75 4700 ---- 848.50B 803.00A 803.00A 782.75 -27.00 809.75 4750 ---- 899.00B 853.00A 853.00A 832.75 -27.00 859.75 4800 ---- 948.50B 903.00A 903.00A 882.75 -27.00 909.75 4900 ---- 1049.50B 1003.00A 1003.00A 982.75 -27.00 1009.75 5000 ---- 1149.50B 1103.00A 1103.00A 1082.75 -27.00 1109.75 5100 ---- 1249.50B 1202.75A 1202.75A 1182.75 -27.00 1209.75 5200 ---- 1348.50B 1303.25A 1303.25A 1282.75 -26.75 1309.50 5300 ---- 1449.25B 1403.00A 1403.00A 1382.75 -26.75 1409.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 70860 48025 52605 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2896.50B 2850.75A 2896.50B 2916.75 +27.75 2889.00 1100 ---- 2796.50B 2750.25A 2796.50B 2816.75 +27.75 2789.00 1200 ---- 2696.50B 2649.50A 2696.50B 2716.75 +27.75 2689.00 1300 ---- 2596.50B 2550.50A 2596.50B 2616.75 +27.75 2589.00 1400 ---- 2496.50B 2450.50A 2496.50B 2516.75 +27.75 2489.00 1500 ---- 2397.00B 2349.50A 2397.00B 2417.00 +28.00 2389.00 1600 ---- 2296.75B 2249.75A 2296.75B 2317.00 +27.75 2289.25 1700 ---- 2196.75B 2149.75A 2196.75B 2217.00 +27.75 2189.25 1800 ---- 2097.00B 2050.00A 2097.00B 2117.00 +27.75 2089.25 1900 ---- 1996.75B 1950.00A 1996.75B 2017.00 +27.75 1989.25 2000 ---- 1896.50B 1850.00A 1896.50B 1917.00 +27.75 1889.25 2100 ---- 1797.00B 1750.25A 1797.00B 1817.00 +27.75 1789.25 2150 ---- 1747.00B 1700.25A 1747.00B 1767.00 +27.75 1739.25 2200 ---- 1697.00B 1650.00A 1697.00B 1717.00 +27.50 1689.50 2250 ---- 1647.25B 1600.75A 1647.25B 1667.00 +27.50 1639.50 2300 ---- 1597.00B 1550.00A 1597.00B 1617.00 +27.50 1589.50 2350 ---- 1547.00B 1500.25A 1547.00B 1567.00 +27.50 1539.50 2400 ---- 1497.00B 1450.75A 1497.00B 1517.00 +27.50 1489.50 2450 ---- 1447.25B 1399.75A 1447.25B 1467.00 +27.50 1439.50 2500 ---- 1397.25B 1350.75A 1397.25B 1417.00 +27.50 1389.50 2550 ---- 1347.25B 1300.25A 1347.25B 1367.00 +27.50 1339.50 2600 ---- 1297.25B 1249.00A 1297.25B 1317.00 +27.50 1289.50 2650 ---- 1247.25B 1199.75A 1247.25B 1267.00 +27.50 1239.50 2700 ---- 1197.25B 1150.50A 1197.25B 1217.00 +27.50 1189.50 2750 ---- 1146.75B 1100.50A 1146.75B 1167.00 +27.50 1139.50 2800 ---- 1097.25B 1050.50A 1097.25B 1117.00 +27.25 1089.75 2850 ---- 1046.75B 999.25A 1046.75B 1067.00 +27.25 1039.75 2900 ---- 996.75B 949.25A 996.75B 1017.00 +27.25 989.75 2950 ---- 946.75B 899.75A 946.75B 967.00 +27.25 939.75 3000 ---- 896.50B 850.75A 896.25B 917.00 +27.25 889.75 3050 ---- 847.75B 800.00A 847.50B 867.00 +27.25 839.75 3100 ---- 798.00B 750.75A 797.50B 817.00 +27.25 789.75 3120 ---- ---- ---- 730.00A 797.25 UNCH ---- 3130 ---- ---- ---- 720.25A 787.25 UNCH ---- 3140 ---- 758.00B 710.25A 710.25A 777.25 +27.50 749.75 3150 ---- 748.00B 700.25A 700.25A 767.25 +27.50 739.75 3160 ---- 738.00B 690.25A 690.25A 757.25 +27.50 729.75 3170 ---- 728.00B 680.00A 680.00A 747.25 +27.50 719.75 3180 ---- 718.00B 670.25A 717.50B 737.25 +27.50 709.75 3190 ---- 708.00B 660.25A 660.25A 727.25 +27.50 699.75 3200 ---- 698.00B 650.25A 650.25A 717.25 +27.50 689.75 3210 ---- 688.00B 640.00A 687.50B 707.25 +27.25 680.00 3220 ---- 678.00B 630.00A 630.00A 697.25 +27.25 670.00 3230 ---- 668.00B 620.25A 667.50B 687.25 +27.25 660.00 3240 ---- 658.00B 610.00A 610.00A 677.25 +27.25 650.00 3250 ---- 648.00B 600.00A 600.00A 667.25 +27.25 640.00 3260 ---- 638.00B 590.25A 590.25A 657.25 +27.25 630.00 3270 ---- 628.00B 580.00A 580.00A 647.25 +27.25 620.00 3280 ---- 618.00B 570.00A 570.00A 637.25 +27.25 610.00 3290 ---- 608.00B 560.50A 560.50A 627.25 +27.25 600.00 3300 ---- 597.75B 549.00A 597.50B 617.25 +27.25 590.00 3310 ---- 587.75B 540.25A 582.75B 607.25 +27.25 580.00 3320 ---- 577.75B 529.00A 572.00B 597.25 +27.25 570.00 3330 ---- 567.75B 519.00A 519.00A 587.25 +27.25 560.00 3340 ---- 557.75B 510.25A 550.25B 577.25 +27.25 550.00 3350 ---- 548.00B 500.25A 547.75B 567.25 +27.25 540.00 3360 ---- 538.00B 491.00A 537.75B 557.25 +27.25 530.00 3370 ---- 528.00B 480.25A 527.75B 547.25 +27.25 520.00 3380 ---- 518.00B 470.25A 517.75B 537.25 +27.25 510.00 3390 ---- 508.00B 460.25A 507.75B 527.25 +27.25 500.00 3400 ---- 498.00B 450.25A 497.75B 517.25 +27.25 490.00 3410 ---- 488.00B 440.50A 487.75B 507.25 +27.25 480.00 3420 ---- 478.00B 431.00A 431.00A 497.25 +27.25 470.00 3430 ---- 468.00B 420.00A 420.00A 487.25 +27.25 460.00 3440 ---- 458.00B 410.50A 410.50A 477.25 +27.25 450.00 3450 ---- 448.00B 401.00A 401.00A 467.25 +27.25 440.00 3460 ---- 438.25B 391.00A 437.75B 457.25 +27.00 430.25 3470 ---- 428.25B 381.00A 381.00A 447.25 +27.00 420.25 3480 ---- 418.25B 370.75A 370.75A 437.25 +27.00 410.25 3490 ---- 408.25B 360.25A 360.25A 427.25 +27.00 400.25 3500 ---- 398.25B 350.75A 350.75A 417.25 +27.00 390.25 3505 ---- ---- ---- 345.25A 412.25 UNCH ---- 3510 ---- 388.25B 339.25A 339.25A 407.25 +27.00 380.25 3515 ---- ---- ---- 335.25A 402.25 UNCH ---- 3520 ---- 378.25B 330.25A 330.25A 397.25 +27.00 370.25 3525 ---- ---- ---- 325.25A 392.25 UNCH ---- 3530 ---- 380.25B 320.25A 320.25A 387.25 +27.00 360.25 3535 ---- 376.25B 315.50A 315.50A 382.25 +27.00 355.25 3540 ---- 371.25B 310.75A 310.75A 377.25 +27.00 350.25 3545 ---- 366.25B 305.50A 363.50B 372.25 +27.00 345.25 3550 ---- 361.25B 300.75A 357.50B 367.25 +27.00 340.25 3555 ---- 356.50B 295.50A 354.50B 362.25 +27.00 335.25 3560 ---- 351.50B 290.50A 290.50A 357.25 +27.00 330.25 3565 ---- 346.50B 285.50A 343.50B 352.25 +26.75 325.50 3570 ---- 341.50B 280.50A 338.50B 347.25 +26.75 320.50 3575 ---- 336.50B 275.50A 333.50B 342.25 +26.75 315.50 3580 ---- 331.50B 270.75A 270.75A 337.25 +26.75 310.50 3585 ---- 326.50B 265.75A 322.50B 332.25 +26.75 305.50 3590 ---- 321.50B 260.75A 317.50B 327.25 +26.75 300.50 3595 ---- 316.50B 256.50A 315.75B 322.25 +26.75 295.50 3600 ---- 311.50B 251.00A 310.75B 317.25 +26.75 290.50 3605 ---- 306.50B 246.25A 246.25A 312.25 +26.50 285.75 3610 ---- 301.50B 241.00A 300.75B 307.50 +26.75 280.75 3615 ---- 296.50B 235.25A 295.75B 302.50 +26.75 275.75 3620 ---- 291.50B 231.00A 287.50B 297.50 +26.75 270.75 3625 ---- 286.50B 226.25A 226.25A 292.50 +26.50 266.00 3630 ---- 281.50B 221.50A 277.75B 287.50 +26.50 261.00 3635 ---- 276.50B 216.75A 272.75B 282.50 +26.50 256.00 3640 ---- 271.50B 212.25A 267.75B 277.50 +26.25 251.25 36 3645 ---- 266.50B 206.50A 262.75B 272.50 +26.25 246.25 3650 ---- 261.75B 201.25A 259.75B 267.50 +26.25 241.25 3 36 3655 ---- 256.75B 196.50A 253.75B 262.50 +26.00 236.50 3660 ---- 251.75B 192.50A 247.75B 257.50 +26.00 231.50 1 1 3665 ---- 246.75B 187.75A 242.75B 252.50 +25.75 226.75 1 1 3670 ---- 241.75B 183.25A 238.00B 247.50 +25.50 222.00 10 8 3675 ---- 237.00B 179.00A 231.50B 242.50 +25.50 217.00 29 25 3680 ---- 232.00B 174.50A 226.75B 237.50 +25.25 212.25 1 45 3685 ---- 227.00B 169.75A 221.50B 232.50 +25.00 207.50 13 6 3690 ---- 222.00B 164.50A 219.00B 227.75 +25.00 202.75 1 1 3695 170.00 217.00B 160.50A 216.25B 222.75 +24.75 5 198.00 1 1 3700 ---- 212.00B 155.50A 155.50A 217.75 +24.50 193.25 1 3705 ---- 207.25B 150.25A 150.25A 212.75 +24.25 188.50 11 11 3710 156.50 202.50B 146.75A 199.50B 208.00 +24.00 1 184.00 32 3715 ---- 199.50B 143.00A 199.50B 203.00 +23.75 179.25 3720 ---- 197.00B 138.50A 197.00B 198.00 +23.25 174.75 3725 173.00 191.00B 133.50A 191.00B 193.25 +23.25 15 170.00 3730 ---- 184.25B 129.50A 184.25B 188.25 +22.75 165.50 32 3735 ---- 181.75B 125.50A 181.75B 183.50 +22.50 161.00 11 11 3740 ---- 177.00B 120.50A 177.00B 178.75 +22.25 3 156.50 1 1 3745 ---- 174.50B 117.00A 174.00B 174.00 +21.75 152.25 3750 ---- 172.00B 110.50A 172.00B 169.25 +21.50 147.75 3755 ---- 172.50B 106.75A 172.50B 164.50 +21.00 3 143.50 2 2 3760 ---- 168.00B 102.75A 168.00B 159.75 +20.50 139.25 1 1 3765 ---- 163.00B 99.00A 99.00A 155.00 +20.00 135.00 4 1 3770 ---- 158.50B 95.25A 158.25B 150.25 +19.50 130.75 5 2 3775 ---- 154.00B 91.75A 154.00B 145.75 +19.25 126.50 7 3 3780 101.50 149.25B 88.00A 149.00B 141.25 +18.75 2 122.50 6 2 3785 105.50 144.25B 84.50A 144.25B 136.75 +18.50 1 118.25 8 6 3790 ---- 140.25B 81.00A 140.25B 132.25 +18.00 1 114.25 12 10 3795 90.75 135.25B 77.75A 135.25B 127.75 +17.25 3 110.50 5 3 3800 83.25 131.25B 74.50A 93.25A 123.50 +17.00 11 106.50 4 5 3805 88.75 126.75B 71.25A 126.75B 119.25 +16.50 2 102.75 5 2 3810 101.50 122.50B 68.00A 82.00A 115.00 +16.25 9 98.75 7 1 3815 90.00 118.25B 64.75A 118.00B 110.75 +15.50 21 95.25 19 13 3820 78.00 114.00B 61.75A 75.25A 106.50 +15.00 4 91.50 2 1 3825 78.50 109.75B 59.00A 71.75A 102.50 +14.50 5 88.00 7 2 3830 62.50 105.75B 56.00A 83.00A 98.50 +14.25 9 84.25 41 43 3835 69.25 101.75B 53.25A 67.25A 94.50 +13.50 8 81.00 2 3 3840 68.25 97.75B 50.50A 90.75A 90.75 +13.25 19 77.50 11 9 3845 49.00 93.75B 47.75A 79.00A 86.75 +12.50 50 74.25 12 24 3850 48.25 90.00B 45.25A 90.00B 83.00 +12.00 30 71.00 274 299 3855 51.75 86.25B 42.75A 86.25B 79.50 +11.75 29 67.75 35 26 3860 57.00 82.50B 40.25A 80.75B 75.75 +11.00 36 64.75 26 19 3865 46.50 78.75B 38.00A 72.50A 72.25 +10.50 108 61.75 122 93 3870 61.25 75.25B 35.75A 75.25B 68.75 +10.00 263 58.75 118 84 3875 44.75 71.75B 33.50A 70.00B 65.50 +9.75 438 55.75 117 79 3880 54.50 68.25B 31.50A 68.25B 62.25 +9.50 88 52.75 50 18 3885 49.75 65.00B 29.50A 65.00B 59.00 +9.00 153 50.00 132 68 3890 45.25 61.75B 27.50A 61.75B 56.00 +8.75 344 47.25 110 52 3895 44.75 58.50B 25.75A 53.00A 53.00 +8.25 133 44.75 86 59 3900 39.50 55.50B 24.00A 53.75 50.00 +8.00 807 42.00 540 411 3905 40.50 52.50B 22.25A 47.25A 47.00 +7.25 167 39.75 148 176 3910 37.00 49.50B 20.50A 48.25B 44.50 +7.25 271 37.25 333 180 3915 35.75 46.75B 19.00A 41.75A 41.75 +6.75 227 35.00 71 23 3920 28.50 44.00B 17.75A 42.75B 39.25 +6.50 389 32.75 94 66 3925 17.50 41.25B 16.25A 39.50A 36.75 +6.00 349 30.75 191 100 3930 27.75 38.75B 15.00A 37.00A 34.50 +5.75 244 28.75 50 57 3935 16.50 36.25B 13.75A 35.00B 32.25 +5.50 128 26.75 35 75 3940 17.25 34.00B 12.75A 32.75B 30.00 +5.00 159 25.00 79 73 3945 14.75 31.75 11.50A 27.50A 28.00 +4.75 148 23.25 98 95 3950 21.25 29.50B 10.50A 27.75 26.00 +4.50 717 21.50 221 509 3955 15.50 27.25B 9.75A 26.00B 24.00 +4.25 100 19.75 56 147 3960 18.00 25.25B 8.75A 25.25B 22.00 +3.75 203 18.25 118 110 3965 16.50 23.25 8.00A 22.00A 20.25 +3.25 307 17.00 549 445 3970 16.50 21.50B 7.25A 20.25 18.75 +3.25 532 15.50 123 248 3975 8.50 19.50 6.75A 18.50A 17.00 +2.75 629 14.25 88 129 3980 12.00 18.00B 6.00A 15.50A 15.75 +2.75 192 13.00 149 182 3985 10.75 16.50B 5.50A 15.50B 14.25 +2.25 146 12.00 178 279 3990 10.25 15.00B 4.90A 15.00B 13.00 +2.00 31 11.00 133 109 3995 9.50 13.50B 4.40A 9.50A 11.75 +1.75 107 10.00 19 66 4000 10.00 12.25 4.00A 11.75 10.50 +1.25 922 9.25 533 622 4005 4.95 11.00 3.60A 10.50B 9.50 +1.25 38 8.25 17 41 4010 5.00 10.00B 3.25A 9.50B 8.50 +1.00 182 7.50 11 205 4015 5.00 9.00B 2.90A 8.50B 7.75 +1.00 124 6.75 7 180 4020 5.75 8.00B 2.65A 6.75A 6.75 +.50 553 6.25 60 154 4025 3.50 7.25B 2.35A 4.70A 6.00 +.50 395 5.50 150 234 4030 5.00 6.25 2.15A 5.25A 5.50 +.50 110 5.00 230 293 4035 3.15 5.50B 1.95A 5.50B 4.80 +.25 14 4.55 41 177 4040 4.10 5.00B 1.75A 5.00B 4.25 +.15 413 4.10 113 314 4045 3.80 4.45B 1.55A 4.20B 3.75 +.05 123 3.70 231 245 4050 2.95 3.90B 1.40A 3.70B 3.30 -.05 361 3.35 370 275 4055 2.45 3.45B 1.25A 2.80A 2.90 -.10 86 3.00 32 79 4060 2.10 3.00B 1.15A 2.00A 2.55 -.15 123 2.70 81 109 4065 2.10 2.60B 1.00A 2.60B 2.20 -.25 29 2.45 42 140 4070 1.50 2.25B .90A 1.85A 1.90 -.30 210 2.20 73 253 4075 1.85 1.95B .80A 1.95B 1.65 -.35 158 2.00 115 110 4080 1.20 1.65 .70A 1.35A 1.45 -.35 742 1.80 86 171 4085 1.25 1.50B .65 1.35B 1.25 -.35 408 1.60 51 163 4090 1.15 1.15 .60A 1.10B 1.05 -.40 196 1.45 86 274 4095 1.05 1.20B .50 1.05B .90 -.40 28 1.30 316 412 4100 .90 1.10 .40 .75A .75 -.45 1290 1.20 1799 1727 4105 ---- ---- .40A .40A .65 -.40 64 1.05 12 122 4110 .75 .75 .35A .55 .55 -.40 4 .95 66 357 4115 .35 .35 .30A .30A .50 -.35 1 .85 8 42 4120 .60 .70 .30 .40 .40 -.40 56 .80 33 254 4125 .25 .30 .25 .40B .35 -.35 1534 .70 18 126 4130 .25 .25 .25 .30B .30 -.35 255 .65 20 308 4135 .25 .25 .20A .20A .30 -.30 1 .60 2 119 4140 ---- ---- .20A .20A .25 -.30 .55 44 208 4145 ---- ---- .20A .20A .20 -.30 .50 22 245 4150 .15 .20 .15 .20 .20 -.25 1147 .45 3911 1465 4155 .15 .15 .15 .15 .20 -.20 40 .40 1 228 4160 .15 .20 .10 .10 .15 -.20 14 .35 59 133 4165 .10 .20 .10 .10 .15 -.20 3 .35 11 196 4170 .10 .10 .10 .10 .15 -.15 2 .30 22 217 4175 .10 .10 .10 .10 .15 -.15 81 .30 16 324 4180 .10 .10 .10 .10 .10 -.15 1 .25 105 4185 ---- ---- .10A .10A .10 -.15 .25 1 126 4190 .10 .10 .10 .10 .10 -.10 3 .20 188 4195 ---- ---- .10A .10A .10 -.10 .20 2 69 4200 ---- ---- .10A .10A .10 -.10 5 .20 70 573 4205 ---- ---- .10A .10A .10 -.05 .15 5 86 4210 .10 .10 .10 .10 .10 -.05 1 .15 1 85 4215 ---- ---- .10A .10A .10 -.05 .15 146 4220 ---- ---- .10A .10A .10 -.05 .15 1 180 4225 ---- ---- ---- ---- .10 UNCH 2 .10 28 91 4230 ---- ---- ---- ---- .05 -.05 .10 72 1086 4235 ---- ---- ---- ---- .05 -.05 .10 165 270 4240 ---- ---- .05A .05A .05 -.05 .10 2 189 4245 ---- ---- .05A .05A .05 -.05 .10 1 56 4250 .05 .05 .05 .05 .05 -.05 33 .10 30 320 4255 ---- ---- ---- ---- .05 UNCH .05 7 206 4260 ---- ---- ---- ---- .05 UNCH .05 128 4265 ---- ---- ---- ---- .05 UNCH .05 18 4270 .05 .05 .05 .05 .05 UNCH 33 .05 80 466 4275 ---- ---- ---- ---- .05 UNCH .05 400 491 4280 ---- ---- ---- ---- .05 UNCH .05 16 780 4285 ---- ---- ---- ---- .05 UNCH .05 5 60 4290 .05 .05 .05 .05 .05 UNCH 33 .05 153 4295 ---- ---- ---- ---- .05 UNCH .05 37 4300 .05 .05 .05 .05 .05 UNCH 66 .05 227 4305 ---- ---- ---- ---- .05 UNCH .05 62 4310 ---- ---- ---- ---- .05 UNCH .05 130 4315 ---- ---- ---- ---- .05 UNCH .05 93 4320 ---- ---- ---- ---- .05 UNCH .05 67 4325 ---- ---- ---- ---- .05 UNCH .05 191 4330 ---- ---- ---- ---- .05 +.05 CAB 100 735 4335 ---- ---- ---- ---- .05 +.05 CAB 456 4340 ---- ---- ---- ---- .05 +.05 CAB 163 4345 ---- ---- ---- ---- .05 +.05 CAB 41 4350 ---- ---- ---- ---- .05 +.05 CAB 574 4355 ---- ---- ---- ---- .05 +.05 CAB 17 4360 ---- ---- ---- ---- .05 +.05 CAB 31 4365 ---- ---- ---- ---- .05 +.05 CAB 1 4370 ---- ---- ---- ---- .05 +.05 CAB 124 4375 ---- ---- ---- ---- .05 +.05 CAB 32 4380 ---- ---- ---- ---- .05 +.05 CAB 1 4385 ---- ---- ---- ---- .05 +.05 CAB 29 4390 ---- ---- ---- ---- .05 +.05 CAB 1 4395 ---- ---- ---- ---- .05 +.05 CAB 27 4400 ---- ---- ---- ---- .05 +.05 CAB 244 4405 ---- ---- ---- ---- .05 +.05 CAB 271 4410 ---- ---- ---- ---- .05 +.05 CAB 2 4415 ---- ---- ---- ---- CAB UNCH CAB 5 4420 ---- ---- ---- ---- CAB UNCH CAB 3 4425 ---- ---- ---- ---- CAB UNCH CAB 10 4430 ---- ---- ---- ---- CAB UNCH CAB 128 4435 ---- ---- ---- ---- CAB UNCH CAB 25 4440 ---- ---- ---- ---- CAB UNCH CAB 4445 ---- ---- ---- ---- CAB UNCH CAB 51 4450 ---- ---- ---- ---- CAB UNCH CAB 264 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4465 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 456 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 2 4485 ---- ---- ---- ---- CAB UNCH CAB 2 4490 ---- ---- ---- ---- CAB UNCH CAB 66 4495 ---- ---- ---- ---- CAB UNCH CAB 10 4500 ---- ---- ---- ---- CAB UNCH CAB 94 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 2 4550 ---- ---- ---- ---- CAB UNCH CAB 32 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4 4650 ---- ---- ---- ---- CAB UNCH CAB 10 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 10 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3097.00B 3050.50A 3097.00B 3116.75 +28.00 3088.75 900 ---- 2997.00B 2949.50A 2997.00B 3016.75 +27.75 2989.00 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2852.50A 2852.50A 2910.25 +27.75 2882.50 1100 ---- 2784.50B 2752.75A 2784.50B 2810.25 +27.50 2782.75 1200 ---- 2684.75B 2653.00A 2684.75B 2710.50 +27.50 2683.00 1300 ---- 2585.00B 2553.25A 2585.00B 2610.75 +27.50 2583.25 1400 ---- 2485.25B 2453.50A 2485.25B 2511.00 +27.50 2483.50 1500 ---- 2385.50B 2353.75A 2385.50B 2411.25 +27.50 2383.75 1600 ---- 2285.75B 2254.00A 2285.75B 2311.50 +27.50 2284.00 1700 ---- 2186.25B 2154.25A 2186.25B 2211.75 +27.50 2184.25 1800 ---- 2086.50B 2054.50A 2086.50B 2112.00 +27.50 2084.50 1900 ---- 1986.75B 1954.75A 1986.75B 2012.50 +27.50 1985.00 2000 ---- 1887.00B 1855.00A 1855.00A 1912.75 +27.50 1885.25 2100 ---- 1787.25B 1755.25A 1786.00B 1813.00 +27.50 1785.50 2200 ---- 1687.75B 1655.50A 1655.50A 1713.25 +27.25 1686.00 2300 ---- 1587.75B 1556.00A 1587.75B 1613.50 +27.25 1586.25 2350 ---- 1538.25B 1506.00A 1506.00A 1563.75 +27.25 1536.50 2400 ---- 1488.25B 1456.25A 1488.25B 1514.00 +27.25 1486.75 2450 ---- 1438.50B 1406.50A 1438.50B 1464.00 +27.00 1437.00 2500 ---- 1388.75B 1356.75A 1387.75B 1414.25 +27.25 1387.00 2550 ---- 1338.00B 1307.00A 1307.00A 1364.50 +27.25 1337.25 2600 ---- 1288.25B 1257.25A 1288.25B 1314.75 +27.25 1287.50 2650 ---- 1238.50B 1207.50A 1207.50A 1265.00 +27.00 1238.00 2700 ---- 1188.75B 1157.75A 1157.75A 1215.25 +27.00 1188.25 2750 ---- 1139.00B 1108.00A 1139.00B 1165.50 +27.00 1138.50 2800 ---- ---- 1058.50A 1058.50A 1115.75 +27.00 1088.75 2850 ---- ---- 1008.75A 1008.75A 1066.00 +26.75 1039.25 2900 ---- 990.25B 959.25A 959.25A 1016.25 +26.75 989.50 2950 ---- ---- 909.75A 909.75A 966.50 +26.50 940.00 3000 ---- ---- 860.25A 860.25A 917.00 +26.50 890.50 3050 ---- 842.75B 810.75A 842.75B 867.50 +26.50 841.00 3100 ---- 793.75B 761.50A 793.75B 818.00 +26.25 791.75 3120 ---- ---- ---- 741.75A 798.25 UNCH ---- 3130 ---- ---- ---- 732.00A 788.25 UNCH ---- 3140 ---- 754.25B 722.25A 754.25B 778.50 +26.25 752.25 3150 ---- 744.50B 712.25A 712.25A 768.50 +26.00 742.50 3160 ---- 734.75B 702.50A 734.75B 758.75 +26.00 732.75 3170 ---- 724.75B 692.75A 724.75B 748.75 +26.00 722.75 3180 ---- 714.75B 683.00A 714.75B 739.00 +26.00 713.00 3190 ---- 705.25B 673.00A 673.00A 729.00 +25.75 703.25 3200 ---- 695.25B 663.25A 695.25B 719.25 +25.75 693.50 3210 ---- 685.75B 653.50A 685.75B 709.25 +25.75 683.50 3220 ---- 675.75B 643.75A 643.75A 699.50 +25.75 673.75 3230 ---- 666.00B 634.00A 666.00B 689.75 +25.75 664.00 3240 ---- 656.25B 624.25A 624.25A 680.00 +25.75 654.25 3250 ---- 646.25B 614.50A 646.25B 670.00 +25.50 644.50 3260 ---- 636.50B 604.75A 636.50B 660.25 +25.50 634.75 3270 ---- 626.75B 595.25A 626.75B 650.50 +25.50 625.00 3280 ---- 617.25B 585.50A 617.25B 640.75 +25.25 615.50 3290 ---- 607.50B 575.75A 607.50B 631.00 +25.25 605.75 3300 ---- 597.75B 566.25A 597.75B 621.25 +25.25 596.00 3310 ---- 588.25B 556.50A 588.25B 611.50 +25.25 586.25 3320 ---- 578.50B 547.00A 578.50B 601.75 +25.00 576.75 3330 ---- 569.00B 537.25A 569.00B 592.00 +25.00 567.00 3340 ---- 559.50B 527.75A 558.50B 582.25 +24.75 557.50 3350 ---- 550.00B 518.25A 550.00B 572.50 +24.75 547.75 3360 ---- 540.50B 508.50A 539.25B 562.75 +24.50 538.25 3370 ---- 530.50B 499.00A 499.00A 553.25 +24.50 528.75 3380 ---- 521.25B 489.50A 521.25B 543.50 +24.25 519.25 3390 ---- 512.00B 480.00A 512.00B 534.00 +24.25 509.75 3400 ---- 502.00B 471.00A 501.25B 524.25 +24.00 500.25 3410 ---- 492.75B 461.25A 461.25A 514.75 +24.00 490.75 3420 ---- 483.25B 452.25A 482.50B 505.25 +23.75 481.50 3430 ---- 474.00B 443.00A 443.00A 495.50 +23.50 472.00 3440 ---- 464.75B 433.75A 464.75B 486.00 +23.25 462.75 3450 ---- 455.50B 424.50A 455.50B 476.75 +23.25 453.50 3460 ---- 446.25B 415.25A 446.25B 467.25 +23.25 444.00 3470 ---- 437.00B 406.00A 437.00B 457.75 +22.75 435.00 3480 ---- 428.00B 397.00A 428.00B 448.50 +22.75 425.75 3490 ---- 418.75B 388.00A 418.75B 439.00 +22.50 416.50 3500 ---- 409.75B 379.25A 409.75B 429.75 +22.25 407.50 3510 ---- 400.75B 370.25A 400.75B 420.50 +22.00 398.50 3520 ---- 397.25B 361.50A 391.75B 411.25 +21.75 389.50 3530 ---- 393.00B 352.75A 383.25B 402.25 +21.75 380.50 3540 ---- 385.25B 344.00A 374.50B 393.00 +21.25 371.75 3550 ---- 376.50B 335.25A 365.50B 384.00 +21.00 363.00 3560 ---- 367.75B 326.75A 356.50B 375.00 +21.00 354.00 3570 ---- 359.00B 318.25A 346.75B 366.00 +20.50 345.50 3580 ---- 350.25B 309.75A 309.75A 357.25 +20.50 336.75 3590 ---- 341.50B 301.25A 331.00B 348.25 +20.00 328.25 3600 ---- 333.00B 285.25A 321.00B 339.50 +19.75 319.75 3610 ---- 324.50B 277.25A 312.50B 330.75 +19.50 311.25 3620 ---- 316.00B 269.25A 304.25B 322.25 +19.25 303.00 1 1 3630 ---- 307.75B 261.25A 295.75B 313.75 +19.00 294.75 3640 ---- 299.50B 253.50A 287.75B 305.25 +18.75 286.50 3650 ---- 291.25B 246.00A 283.50B 296.75 +18.25 278.50 3660 ---- 283.00B 238.25A 238.25A 288.50 +18.25 270.25 3670 ---- 275.75B 230.75A 275.75B 280.25 +17.75 262.50 3680 ---- 274.50B 223.50A 274.50B 272.00 +17.50 254.50 3690 ---- 271.00B 216.25A 270.75B 264.00 +17.25 246.75 3700 ---- 263.00B 209.00A 262.75B 256.00 +17.00 1 239.00 3710 ---- 255.00B 201.75A 254.75B 248.00 +16.50 231.50 3720 ---- 247.25B 194.75A 247.00B 240.25 +16.50 223.75 3730 ---- 239.50B 188.00A 239.25B 232.50 +16.00 216.50 3740 ---- 231.75B 181.25A 231.50B 224.75 +15.75 209.00 3750 ---- 224.00B 174.50A 224.00B 217.25 +15.50 201.75 3760 ---- 216.50B 168.00A 216.25B 209.75 +15.00 194.75 3770 ---- 209.00B 161.50A 209.00B 202.50 +14.75 187.75 3780 ---- 201.75B 155.00A 201.50B 195.25 +14.50 180.75 3790 ---- 194.50B 148.75A 194.25B 188.25 +14.25 174.00 3800 162.75 187.50B 142.75A 142.75A 181.25 +14.00 1 167.25 3810 ---- 180.50B 136.75A 180.25B 174.25 +13.75 160.50 3820 ---- 173.50B 130.75A 173.25B 167.50 +13.50 154.00 3830 129.75 166.75B 125.00A 166.50B 161.00 +13.25 14 147.75 3840 ---- 160.00B 119.25A 159.75B 154.25 +12.75 141.50 3850 116.75 153.50B 113.75A 148.50A 148.00 +12.75 21 135.25 3860 113.00 147.00B 108.50A 146.75B 141.75 +12.50 2 129.25 3870 115.00 140.75B 103.25A 112.50A 135.50 +12.00 1 123.50 2 2 3880 110.50 134.50B 98.00A 107.00A 129.50 +11.75 2 117.75 3890 110.50 128.25B 93.00A 101.50A 123.50 +11.50 4 112.00 3900 111.00 122.25B 88.00A 96.25A 117.75 +11.25 3 106.50 3910 107.00 116.50B 83.25A 107.00A 112.00 +10.75 4 101.25 3920 ---- 110.75B 78.75A 110.75B 106.50 +10.50 96.00 3930 92.50 105.25B 74.25A 81.50A 101.00 +10.00 19 91.00 3940 ---- 99.75B 69.75A 99.75B 95.75 +9.75 86.00 3950 ---- 94.50B 65.75A 94.50B 90.75 +9.50 81.25 3960 65.00 89.50B 61.50A 89.50B 85.75 +9.25 2 76.50 2 2 3970 ---- 84.50B 57.75A 84.50B 81.00 +9.00 72.00 3980 ---- 79.50B 54.00A 79.25B 76.25 +8.50 67.75 3990 ---- 75.00B 50.50A 75.00B 71.75 +8.25 63.50 4000 ---- 70.50B 47.00A 70.50B 67.25 +7.75 1 59.50 4010 ---- 66.00B 43.75A 65.75B 63.00 +7.50 55.50 2 2 4020 ---- 62.00B 40.75A 62.00B 59.00 +7.00 52.00 4030 ---- 57.75B 37.75A 57.50B 55.25 +7.00 48.25 4040 41.00 54.00B 34.75A 54.00B 51.50 +6.50 8 45.00 4050 ---- 50.25B 32.25A 50.25B 47.75 +6.00 41.75 4060 34.50 46.75B 29.75A 33.50A 44.50 +5.75 8 38.75 4070 ---- 43.25B 27.50A 43.25B 41.25 +5.50 2 35.75 4080 ---- 40.25B 25.25A 40.25B 38.25 +5.25 33.00 4090 ---- 37.25B 23.25A 37.25B 35.25 +4.75 30.50 4100 28.25 34.25B 21.25A 24.00A 32.50 +4.50 45 28.00 4110 ---- 31.50B 19.50A 31.25B 30.00 +4.25 25.75 4120 ---- 29.00B 18.00A 29.00B 27.50 +3.75 23.75 4130 ---- 26.75B 16.50A 26.75B 25.25 +3.50 21.75 4140 ---- 24.50B 15.00A 24.50B 23.25 +3.50 1 19.75 4150 ---- 22.25B 13.75A 22.25B 21.25 +3.25 8 18.00 4160 ---- 20.50B 12.50A 20.50B 19.25 +2.75 16.50 4170 ---- 18.50B 11.50A 18.50B 17.75 +2.75 15.00 4180 ---- 17.00B 10.50A 17.00B 16.25 +2.50 13.75 4190 ---- 15.50B 9.75A 15.50B 14.75 +2.25 12.50 4200 11.50 14.00B 8.75A 14.00B 13.50 +2.00 10 11.50 4210 ---- 12.75B 8.00A 12.75B 12.25 +2.00 10.25 4220 ---- 11.50B 7.50A 11.50B 11.00 +1.50 9.50 4230 ---- 10.50B 6.75A 10.50B 10.00 +1.50 8.50 4240 8.25 9.50B 6.25A 6.25A 9.25 +1.50 15 7.75 4250 ---- 8.75B 5.75A 5.75A 8.25 +1.25 8 7.00 1 4260 ---- 7.75B 5.25A 5.25A 7.50 +1.00 6.50 4270 ---- 7.00B 4.65A 4.65A 7.00 +1.25 5.75 4280 ---- 6.50B 4.25A 4.25A 6.25 +1.00 5.25 4290 ---- 5.75B 3.90A 3.90A 5.75 +.90 4.85 4300 5.00 5.25B 3.60A 5.25B 5.25 +.85 5 4.40 4310 ---- 4.85B 3.30A 3.30A 4.70 +.65 4.05 4320 ---- 4.40B 3.00A 3.00A 4.25 +.60 3 3.65 4330 ---- 4.00B 2.75A 2.75A 3.90 +.55 3.35 4340 ---- 3.65B 2.55A 2.55A 3.55 +.50 3.05 4350 ---- 3.30B 2.35A 2.35A 3.20 +.40 2.80 4360 ---- 3.00B 2.15A 2.15A 2.95 +.40 2.55 4400 ---- 2.00B 1.55A 1.55A 2.00 +.20 1.80 4450 ---- 1.25B 1.05A 1.05A 1.30 +.15 1.15 4500 ---- ---- .70A .70A .85 +.05 .80 4600 ---- ---- ---- ---- .35 -.05 .40 4700 ---- ---- ---- ---- .20 UNCH .20 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3082.25B 3052.00A 3052.00A 3109.75 +27.75 3082.00 900 ---- 2984.00B 2952.25A 2984.00B 3010.00 +27.75 2982.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17719 14268 25796 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 7 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 3 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 1 2700 ---- ---- ---- ---- CAB UNCH CAB 20 2750 ---- ---- ---- ---- CAB -.05 .05 14 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 6 2900 ---- ---- ---- ---- CAB -.05 .05 11 2950 ---- ---- ---- ---- CAB -.05 .05 1 24 3000 ---- ---- ---- ---- CAB -.05 .05 61 618 3050 ---- ---- ---- ---- CAB -.05 .05 92 115 3100 ---- ---- .05A .05A CAB -.10 .10 214 1221 3120 ---- ---- ---- .05A CAB UNCH ---- 3130 ---- ---- ---- .05A CAB UNCH ---- 3140 ---- ---- .05A .05A CAB -.10 .10 3150 .10 .10 .05A .05A CAB -.10 2 .10 73 763 3160 ---- ---- .05A .05A CAB -.10 .10 222 3170 ---- ---- .05A .05A CAB -.10 .10 222 3180 ---- ---- .05A .05A CAB -.10 .10 710 3190 ---- ---- .05A .05A CAB -.10 .10 5 3200 .05 .05 .05 .05 CAB -.10 8501 .10 194 755 3210 ---- ---- .05A .05A CAB -.15 .15 3 411 3220 ---- ---- .05A .05A .05 -.10 .15 93 3230 ---- ---- .05A .05A .05 -.10 .15 10 95 3240 ---- ---- .05A .05A .05 -.10 .15 11 3250 ---- ---- .05A .05A .05 -.10 .15 144 139 3260 ---- ---- .05A .05A .05 -.10 .15 83 3270 ---- ---- .05A .05A .05 -.10 .15 15 28 3280 ---- ---- .05A .05A .05 -.10 .15 99 3290 ---- ---- .05A .05A .05 -.10 .15 11 240 3300 .05 .05 .05 .05 .05 -.15 4290 .20 94 348 3310 .10 .10 .05A .05A .05 -.15 2 .20 1 11 3320 .10 .10 .05A .05A .05 -.15 9 .20 551 488 3330 ---- ---- .05A .05A .05 -.15 .20 1 488 3340 .05 .05 .05 .05 .05 -.15 10 .20 149 149 3350 ---- ---- .05A .05A .05 -.15 .20 209 767 3360 .05 .05 .05 .05 .05 -.15 10 .20 332 411 3370 .10 .10 .05 .05 .05 -.15 20 .20 72 181 3380 .10 .10 .05 .05 .05 -.20 73 .25 2 255 3390 .10 .15 .05 .05 .05 -.20 2171 .25 3 103 3400 .10 .10 .05 .05 .05 -.20 7498 .25 262 470 3410 .15 .15 .05 .05 .05 -.20 22 .25 6 68 3420 .15 .15 .05 .05 .05 -.20 1697 .25 8 78 3430 ---- ---- .10A .10A .05 -.20 .25 11 560 3440 .05 .05 .05 .05 .05 -.20 1434 .25 1 79 3450 .15 .15 .10A .10A .05 -.25 2 .30 270 6308 3460 .15 .15 .10A .10A .10 -.20 192 .30 13 306 3470 .10 .10 .10 .10 .10 -.20 30 .30 24 445 3480 .15 .15 .10A .10A .10 -.20 6 .30 4 54 3490 .10 .10 .10 .10 .10 -.20 200 .30 35 163 3500 .15 .25 .10A .10A .10 -.25 644 .35 630 618 3505 .25 .25 .15A .15A .10 UNCH 9 ---- 3510 .15 .25 .10 .10 .10 -.25 15 .35 303 418 3515 .15 .15 .15 .15 .10 UNCH 1 ---- 3520 .25 .25 .10 .10 .10 -.25 662 .35 497 778 3525 .15 .15 .15 .15 .10 UNCH 1375 ---- 3530 .20 .20 .10 .10A .10 -.30 1074 .40 223 276 3535 .10 .10 .10 .10 .10 -.30 2 .40 34 34 3540 .30 .30 .15A .15A .10 -.30 10 .40 61 139 3545 .15 .15 .15 .15 .15 -.30 10 .45 3550 .35 .35 .15 .15 .15 -.30 4547 .45 3808 3175 3555 .15 .15 .15 .15 .15 -.30 390 .45 382 445 3560 .35 .40B .15 .15 .15 -.35 262 .50 483 359 3565 .40 .40 .15A .15A .15 -.35 181 .50 274 272 3570 .15 .15 .15 .15 .15 -.35 115 .50 111 506 3575 .30 .45B .15 .15 .15 -.40 122 .55 167 165 3580 .25 .50B .15 .15A .15 -.45 97 .60 201 327 3585 .15 .20 .15 .20 .15 -.45 13 .60 55 92 3590 .50 .60B .20A .20A .15 -.50 2 .65 28 74 3595 .50 .50 .20A .20A .15 -.55 113 .70 2 1 3600 .35 .75B .20 .20 .15 -.55 1361 .70 3098 2602 3605 .75 .85B .20A .20A .15 -.60 81 .75 122 444 3610 .75 .95B .20A .20A .20 -.60 19 .80 33 47 3615 .80 1.05B .20 .20 .20 -.65 637 .85 187 264 3620 .75 1.15B .20A .95B .20 -.75 14 .95 272 493 3625 1.10 1.25B .20A .50B .20 -.80 491 1.00 65 392 3630 1.15 1.40B .20 .20 .20 -.85 65 1.05 76 408 3635 .60 1.55B .20A .20A .20 -.95 8 1.15 40 85 3640 1.00 1.75B .20 .20 .20 -1.05 662 1.25 733 812 3645 1.10 1.95B .25 .25 .25 -1.10 335 1.35 186 237 3650 1.00 2.15B .25 .25 .25 -1.20 2810 1.45 1580 1584 3655 1.75 2.40B .25 .25 .25 -1.30 387 1.55 441 710 3660 2.25 2.65B .30 .30 .25 -1.45 673 1.70 315 349 3665 2.10 2.95B .30A .75B .30 -1.55 174 1.85 179 174 3670 1.60 3.25B .30A .30A .30 -1.70 1096 2.00 347 1566 3675 2.15 3.60B .35A .95B .35 -1.85 861 2.20 431 996 3680 3.40 4.00B .35A 1.05B .35 -2.00 563 2.35 250 175 3685 1.75 4.40B .40 .45B .40 -2.20 407 2.60 871 653 3690 1.95 4.85B .40 .55B .45 -2.35 692 2.80 322 583 3695 2.10 5.25B .45A .45A .50 -2.60 98 3.10 63 322 3700 2.85 5.75 .45 .50 .55 -2.80 3395 3.35 1212 3234 3705 3.60 6.25 .55 .60 .60 -3.05 1677 3.65 31 293 3710 2.90 7.00 .60 .70B .70 -3.30 3197 4.00 108 519 3715 3.45 7.75B .65A .90B .80 -3.55 175 4.35 60 184 3720 4.40 8.25B .75A .80 .90 -3.85 841 4.75 35 428 3725 4.00 9.00B .80A .95A 1.00 -4.25 758 5.25 292 318 3730 4.60 10.00B .90A .90A 1.15 -4.60 133 5.75 112 170 3735 4.40 10.75B 1.05A 1.15 1.30 -4.95 509 6.25 110 165 3740 6.25 11.75B 1.20A 1.30 1.50 -5.25 905 6.75 241 781 3745 6.50 12.75B 1.35A 2.10B 1.70 -5.55 967 7.25 219 196 3750 7.75 13.75B 1.50 1.70A 1.90 -5.85 4705 7.75 1847 2347 3755 7.75 14.75B 1.70 2.25B 2.15 -6.35 146 8.50 69 98 3760 8.50 16.00B 1.95A 2.20 2.45 -6.80 327 9.25 82 156 3765 8.75 17.25B 2.25A 2.50A 2.80 -7.20 110 10.00 69 224 3770 14.75 18.50B 2.55A 3.35B 3.15 -7.60 973 10.75 266 574 3775 12.50 19.75B 2.85A 2.85A 3.55 -7.95 1090 11.50 1196 386 3780 11.50 21.25B 3.25A 3.25A 4.00 -8.50 737 12.50 316 319 3785 11.75 22.50B 3.65A 4.00 4.45 -9.05 222 13.50 87 97 3790 15.00 24.25B 4.10A 4.50A 5.00 -9.50 699 14.50 51 235 3795 15.25 26.00B 4.60A 5.00 5.50 -10.00 582 15.50 85 134 3800 17.50 27.50B 5.25A 5.50 6.25 -10.25 3220 16.50 1775 988 3805 16.00 29.25B 5.75A 6.25 7.00 -10.75 135 17.75 12 54 3810 17.00 31.25B 6.50A 7.00 7.75 -11.25 247 19.00 181 154 3815 18.00 33.00B 7.25 7.75A 8.50 -11.75 139 20.25 24 99 3820 22.00 35.00B 8.00A 9.50B 9.25 -12.25 1030 21.50 68 106 3825 26.00 37.00B 8.75A 9.25A 10.25 -12.75 820 23.00 245 315 3830 21.50 39.00B 9.50A 10.25B 11.25 -13.25 179 24.50 172 128 3835 28.50 41.25B 10.50A 10.50A 12.25 -13.75 82 26.00 185 287 3840 43.00 43.50B 11.50A 12.25A 13.50 -14.00 264 27.50 198 314 3845 43.25 46.00B 12.50A 17.00B 14.50 -14.75 423 29.25 45 230 3850 28.50 48.50B 13.75A 16.00B 15.75 -15.25 1242 31.00 1136 395 3855 30.25 51.00B 15.00A 15.75A 17.25 -15.50 559 32.75 26 268 3860 35.50 53.50B 16.25A 19.25B 18.50 -16.25 165 34.75 245 198 3865 33.50 56.00B 17.50A 17.50A 20.00 -16.75 168 36.75 125 517 3870 42.50 58.75B 19.00A 20.00A 21.50 -17.25 137 38.75 210 248 3875 42.00 61.75B 20.50A 21.50A 23.25 -17.50 589 40.75 338 203 3880 39.75 64.50B 22.25A 23.25 25.00 -17.75 192 42.75 64 147 3885 46.25 67.50B 23.75A 25.00B 26.75 -18.25 368 45.00 43 137 3890 50.50 70.75B 25.50A 26.50A 28.75 -18.50 266 47.25 177 253 3895 47.25 73.75B 27.25A 28.75B 30.75 -19.00 115 49.75 10 329 3900 53.25 77.00B 29.25A 30.75B 32.75 -19.25 683 52.00 300 779 3905 71.25 80.25B 31.25A 32.25A 34.75 -20.00 178 54.75 8 134 3910 73.50 83.75B 33.25A 34.25A 37.25 -20.00 123 57.25 24 242 3915 64.25 87.25B 35.50A 37.00B 39.50 -20.50 48 60.00 137 279 3920 66.50 90.75B 37.75A 38.75A 42.00 -20.75 32 62.75 10 557 3925 82.00 94.25B 40.00A 44.75B 44.50 -21.25 20 65.75 24 90 3930 77.75 98.25B 42.50A 47.25B 47.25 -21.50 18 68.75 21 322 3935 90.50 101.75B 45.00A 50.00B 50.00 -21.75 62 71.75 203 334 3940 89.75 105.75B 47.50A 52.75B 52.75 -22.25 40 75.00 56 484 3945 77.50 107.75B 50.25A 50.25A 55.75 -22.50 14 78.25 5 48 3950 71.50 111.25B 53.00A 54.25A 58.75 -22.75 43 81.50 28 497 3955 89.25 114.75B 56.00A 56.00A 61.75 -23.00 8 84.75 102 404 3960 97.75 118.75B 59.00A 100.50B 64.75 -23.50 7 88.25 140 179 3965 102.25 123.75B 62.00A 62.00A 68.00 -23.75 36 91.75 11 190 3970 100.50 127.00B 65.00A 71.25B 71.25 -24.25 10 95.50 387 270 3975 100.75 132.00B 68.25A 74.75B 74.75 -24.50 4 99.25 22 57 3980 95.25 136.00B 71.75A 71.75A 78.50 -24.50 2 103.00 3 87 3985 80.00 140.25B 75.25A 82.00B 82.00 -25.00 1 107.00 5 71 3990 83.50 144.25B 78.75A 85.75B 85.75 -25.25 2 111.00 101 82 3995 127.25 149.25B 82.25A 82.25A 89.50 -25.50 32 115.00 191 205 4000 140.00 154.25B 86.00A 86.00A 93.25 -26.00 8 119.25 13 468 4005 ---- 158.25B 89.75A 89.75A 97.25 -26.00 6 123.25 77 4010 150.75 164.25B 94.25A 94.25A 101.25 -26.25 1 127.50 40 82 4015 139.00 168.00B 98.00A 98.00A 105.25 -26.50 37 131.75 2 147 4020 ---- 172.75B 102.25A 102.25A 109.50 -26.75 10 136.25 4 648 4025 134.75 176.50B 106.25A 156.50B 113.75 -26.75 12 140.50 299 4030 167.00 181.75B 110.50A 168.50B 118.25 -26.75 17 145.00 19 118 4035 ---- 186.75B 114.75A 114.75A 122.50 -27.00 149.50 9 85 4040 ---- 191.25B 119.00A 119.00A 127.00 -27.00 40 154.00 1 194 4045 160.50 196.75B 123.50A 123.50A 131.50 -27.25 22 158.75 35 87 4050 175.00 200.50B 128.00A 179.00B 136.00 -27.25 2 163.25 16 130 4055 ---- 206.25B 132.50A 132.50A 140.75 -27.25 168.00 19 4060 ---- 211.25B 137.00A 137.00A 145.25 -27.50 172.75 16 116 4065 ---- 215.00B 141.75A 141.75A 150.00 -27.25 177.25 6 39 4070 ---- 220.25B 146.25A 146.25A 154.75 -27.50 182.25 36 4075 161.25 225.75B 156.75A 163.50B 159.50 -27.50 2 187.00 21 4080 ---- 230.75B 169.00A 169.00A 164.25 -27.50 191.75 59 4085 ---- 235.25B 163.50A 163.50A 169.00 -27.50 196.50 20 4090 ---- 240.50B 178.75A 178.75A 173.75 -27.50 40 201.25 62 4095 ---- 245.00B 183.75A 183.75A 178.75 -27.50 206.25 5 4100 ---- 249.50B 188.00A 188.00A 183.50 -27.50 211.00 144 4105 ---- 254.75B 185.25A 185.25A 188.50 -27.50 216.00 66 4110 ---- 261.25B 198.75A 198.75A 193.25 -27.75 221.00 36 4115 ---- 265.25B 197.00A 197.00A 198.25 -27.50 225.75 94 4120 ---- 270.00B 199.00A 199.00A 203.25 -27.50 230.75 29 4125 ---- 274.50B 213.50A 213.50A 208.00 -27.75 235.75 9 4130 ---- 280.00B 218.75A 218.75A 213.00 -27.50 240.50 40 89 4135 ---- 285.25B 223.75A 223.75A 218.00 -27.50 245.50 24 4140 ---- 289.25B 228.50A 228.50A 223.00 -27.50 250.50 11 4145 ---- 295.75B 233.50A 233.50A 228.00 -27.50 255.50 225 4150 ---- 300.00B 238.50A 238.50A 233.00 -27.25 260.25 42 4155 ---- 304.25B 243.50A 243.50A 238.00 -27.25 265.25 205 4160 ---- 309.75B 248.50A 248.50A 243.00 -27.25 270.25 21 4165 ---- 314.75B 253.50A 253.50A 247.75 -27.50 275.25 6 4170 ---- 319.75B 258.75A 258.75A 252.75 -27.50 280.25 4175 ---- 325.00B 263.75A 263.75A 257.75 -27.50 285.25 20 4180 ---- 329.75B 268.75A 268.75A 262.75 -27.50 290.25 33 4185 ---- 334.75B 273.75A 273.75A 267.75 -27.50 295.25 16 4190 ---- 340.00B 278.75A 278.75A 272.75 -27.25 300.00 19 4195 ---- 344.75B 283.75A 283.75A 277.75 -27.25 305.00 6 4200 ---- 350.00B 288.50A 288.50A 282.75 -27.25 310.00 44 4205 ---- 354.50B 293.50A 293.50A 287.75 -27.25 315.00 51 4210 ---- 359.00B 298.50A 298.50A 292.75 -27.25 320.00 14 4215 ---- 364.50B 303.50A 303.50A 297.75 -27.25 325.00 12 4220 ---- 369.50B 308.50A 308.50A 302.75 -27.25 330.00 4225 ---- 374.50B 313.50A 313.50A 307.75 -27.25 335.00 2 4230 ---- 379.00B 318.50A 318.50A 312.75 -27.25 340.00 4235 ---- 384.25B 323.50A 323.50A 317.75 -27.25 345.00 4240 ---- 389.75B 328.75A 328.75A 322.75 -27.25 350.00 4245 ---- 394.50B 333.75A 333.75A 327.75 -27.25 355.00 20 4250 ---- 399.50B 338.75A 338.75A 332.75 -27.25 360.00 59 4255 ---- 404.50B 343.75A 343.75A 337.75 -27.25 365.00 4260 ---- 409.75B 348.75A 348.75A 342.75 -27.25 370.00 4265 ---- 414.50B 353.75A 353.75A 347.75 -27.25 375.00 4270 ---- 419.00B 358.75A 358.75A 352.75 -27.25 380.00 4275 ---- 424.00B 363.75A 363.75A 357.75 -27.25 385.00 14 4280 ---- 429.00B 368.75A 368.75A 362.75 -27.25 390.00 14 4285 ---- 434.50B 373.75A 373.75A 367.75 -27.25 395.00 4290 ---- 439.50B 378.75A 378.75A 372.75 -27.25 400.00 4295 ---- 444.50B 383.75A 383.75A 377.75 -27.25 405.00 4300 ---- 450.75B 388.75A 388.75A 382.75 -27.25 410.00 4305 ---- 454.75B 393.75A 393.75A 387.75 -27.25 415.00 4310 ---- 459.00B 398.75A 398.75A 392.75 -27.25 420.00 4315 ---- 464.00B 403.75A 403.75A 397.75 -27.00 424.75 4320 ---- 469.00B 422.75A 422.75A 402.75 -27.00 429.75 4325 ---- 474.00B 427.75A 427.75A 407.75 -27.00 434.75 4330 ---- 480.75B 432.75A 432.75A 412.75 -27.00 439.75 4335 ---- 484.00B 437.75A 437.75A 417.75 -27.00 444.75 4340 ---- 489.50B 447.50A 447.50A 422.75 -27.00 449.75 14 4345 ---- 494.00B 447.75A 447.75A 427.75 -27.00 454.75 4350 ---- 500.75B 458.00A 458.00A 432.75 -27.00 459.75 1 4355 ---- 504.00B 457.75A 457.75A 437.75 -27.00 464.75 4360 ---- 510.00B 462.50A 462.50A 442.75 -27.00 469.75 4365 ---- 515.75B 467.50A 467.50A 447.75 -27.00 474.75 4370 ---- 519.00B 477.50A 477.50A 452.75 -27.00 479.75 16 4375 ---- 525.75B 477.50A 477.50A 457.75 -27.00 484.75 4380 ---- 530.75B 482.50A 482.50A 462.75 -27.00 489.75 4385 ---- 534.00B 487.50A 487.50A 467.75 -27.00 494.75 4390 ---- 539.25B 492.50A 492.50A 472.75 -27.00 499.75 4395 ---- 545.75B 497.50A 497.50A 477.75 -27.00 504.75 4400 ---- 549.25B 502.50A 502.50A 482.75 -27.00 509.75 4405 ---- 555.00B 507.50A 507.50A 487.75 -27.00 514.75 4410 ---- 559.00B 512.50A 512.50A 492.75 -27.00 519.75 4415 ---- 564.25B 517.50A 517.50A 497.75 -27.00 524.75 4420 ---- 569.25B 522.50A 522.50A 502.75 -27.00 529.75 4425 ---- 575.00B 527.50A 527.50A 507.75 -27.00 534.75 4430 ---- 579.00B 532.50A 532.50A 512.75 -27.00 539.75 4435 ---- 584.25B 537.50A 537.50A 517.75 -27.00 544.75 4440 ---- 589.25B 542.50A 542.50A 522.75 -27.00 549.75 4445 ---- 594.25B 547.50A 547.50A 527.75 -27.00 554.75 4450 ---- 599.25B 552.50A 552.50A 532.75 -27.00 559.75 4455 ---- 604.25B 557.50A 557.50A 537.75 -27.00 564.75 4460 ---- 609.25B 562.50A 562.50A 542.75 -27.00 569.75 4465 ---- 615.00B 567.50A 567.50A 547.75 -27.00 574.75 4470 ---- 619.25B 572.50A 572.50A 552.75 -27.00 579.75 4475 ---- 624.25B 577.50A 577.50A 557.75 -27.00 584.75 4480 ---- 629.25B 582.50A 582.50A 562.75 -27.00 589.75 4485 ---- 634.25B 587.75A 587.75A 567.75 -27.00 594.75 4490 ---- 640.00B 592.50A 592.50A 572.75 -27.00 599.75 4495 ---- 644.25B 598.00A 598.00A 577.75 -27.00 604.75 4500 ---- 649.25B 602.50A 602.50A 582.75 -27.00 609.75 4505 ---- 654.25B 608.00A 608.00A 587.75 -27.00 614.75 4510 ---- 660.50B 613.00A 613.00A 592.75 -27.00 619.75 4515 ---- 665.50B 617.75A 617.75A 597.75 -27.00 624.75 4520 ---- 670.00B 622.50A 622.50A 602.75 -27.00 629.75 4530 ---- 680.00B 632.50A 632.50A 612.75 -27.00 639.75 4540 ---- 690.50B 643.00A 643.00A 622.75 -27.00 649.75 4550 ---- 699.25B 653.00A 653.00A 632.75 -27.00 659.75 4560 ---- 709.25B 663.00A 663.00A 642.75 -27.00 669.75 4570 ---- 719.25B 673.00A 673.00A 652.75 -27.00 679.75 4580 ---- 730.50B 683.00A 683.00A 662.75 -27.00 689.75 4590 ---- 739.25B 693.00A 693.00A 672.75 -27.00 699.75 4600 ---- 750.00B 702.75A 702.75A 682.75 -27.00 709.75 4610 ---- 759.25B 712.75A 712.75A 692.75 -27.00 719.75 4620 ---- 769.25B 723.00A 723.00A 702.75 -27.00 729.75 4630 ---- 779.25B 733.00A 733.00A 712.75 -27.00 739.75 4640 ---- 789.25B 743.00A 743.00A 722.75 -27.00 749.75 4650 ---- 799.25B 753.00A 753.00A 732.75 -27.00 759.75 4660 ---- 809.25B 763.00A 763.00A 742.75 -27.00 769.75 4670 ---- 820.00B 773.00A 773.00A 752.75 -27.00 779.75 4680 ---- 829.00B 783.00A 783.00A 762.75 -27.00 789.75 4690 ---- 839.00B 793.25A 793.25A 772.75 -27.00 799.75 4700 ---- 849.00B 803.25A 803.25A 782.75 -27.00 809.75 4710 ---- 859.00B 813.25A 813.25A 792.75 -27.00 819.75 4720 ---- 869.00B 823.00A 823.00A 802.75 -27.00 829.75 4730 ---- 879.00B 833.00A 833.00A 812.50 -27.25 839.75 4750 ---- 900.50B 852.75A 852.75A 832.50 -27.25 859.75 4800 ---- 949.00B 902.50A 902.50A 882.50 -27.25 909.75 4850 ---- 999.00B 953.25A 953.25A 932.50 -27.25 959.75 4900 ---- 1049.75B 1002.50A 1002.50A 982.50 -27.25 1009.75 4950 ---- 1099.00B 1052.50A 1052.50A 1032.50 -27.00 1059.50 5000 ---- 1149.75B 1102.50A 1102.50A 1082.50 -27.00 1109.50 5050 ---- 1199.50B 1152.50A 1152.50A 1132.50 -27.00 1159.50 5100 ---- 1249.50B 1202.50A 1202.50A 1182.50 -27.00 1209.50 5150 ---- 1299.50B 1252.75A 1252.75A 1232.50 -27.00 1259.50 5200 ---- 1349.50B 1302.50A 1302.50A 1282.50 -27.00 1309.50 5300 ---- 1449.50B 1402.50A 1402.50A 1382.50 -27.00 1409.50 5400 ---- 1549.50B 1502.50A 1502.50A 1482.50 -27.00 1509.50 5500 ---- 1649.25B 1602.50A 1602.50A 1582.50 -27.00 1609.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- .20A .20A .15 -.10 .25 2200 ---- ---- .25A .25A .20 -.10 .30 2300 ---- ---- .30A .30A .25 -.20 .45 5 5 2350 ---- ---- .35A .35A .30 -.20 .50 2400 ---- ---- .40A .40A .35 -.20 .55 2450 ---- ---- .45A .45A .40 -.25 .65 5 5 2500 ---- ---- .50A .50A .50 -.25 .75 2550 ---- ---- .55A .55A .55 -.30 .85 2600 ---- ---- .65A .65A .65 -.35 1.00 1 1 2650 1.00 1.05B .70A 1.05B .75 -.40 1 1.15 2700 1.05 1.05 .80A .80A .85 -.45 1 1.30 2750 ---- ---- .95A .95A 1.00 -.45 1.45 2800 ---- 1.70B 1.10A 1.70B 1.10 -.55 1.65 2850 ---- 1.95B 1.30A 1.95B 1.30 -.60 1.90 2900 ---- 2.30B 1.50A 2.30B 1.50 -.65 5 2.15 1 1 2950 ---- 2.70B 1.75A 2.70B 1.70 -.75 2.45 3000 ---- 3.15B 2.00A 3.15B 1.95 -.85 2.80 3050 ---- 3.65B 2.30A 3.65B 2.30 -.95 3.25 3100 3.25 4.30B 2.70A 2.70A 2.65 -1.10 13 3.75 4 8 3120 ---- ---- ---- 2.90A 2.85 UNCH ---- 3130 ---- ---- ---- 2.95A 2.95 UNCH ---- 3140 ---- 4.90B 3.05A 4.90B 3.00 -1.25 4.25 3150 ---- 5.00B 3.15A 5.00B 3.10 -1.30 3 4.40 3160 ---- 5.25B 3.25A 5.25B 3.25 -1.30 4.55 3170 ---- 5.25B 3.35A 5.25B 3.35 -1.35 4.70 3180 ---- 5.50B 3.45A 5.50B 3.45 -1.40 4.85 3190 ---- 5.75B 3.60A 5.75B 3.60 -1.40 5.00 3200 ---- 6.00B 3.70A 6.00B 3.70 -1.55 1 5.25 3210 ---- 6.25B 3.85A 6.25B 3.85 -1.65 5.50 3220 ---- 6.50B 3.95A 6.50B 4.00 -1.50 5.50 3230 ---- 6.75B 4.10A 6.75B 4.15 -1.60 5.75 3240 ---- 7.00B 4.25A 7.00B 4.30 -1.70 6.00 1 3250 ---- 7.25B 4.40A 7.25B 4.45 -1.80 6.25 3260 ---- 7.50B 4.55A 7.50B 4.60 -1.90 6.50 3270 ---- 7.75B 4.75A 7.75B 4.80 -1.95 6.75 3280 ---- 8.25B 4.90A 8.25B 5.00 -2.00 7.00 3290 4.90 8.50B 4.90 5.00B 5.25 -2.00 1 7.25 3300 ---- 9.00B 5.50A 9.00B 5.50 -2.00 3 7.50 3310 ---- 9.25B 5.75A 9.25B 5.50 -2.25 7.75 3320 ---- 9.75B 5.75A 9.75B 5.75 -2.50 4 8.25 3330 ---- 10.25B 6.00A 10.25B 6.00 -2.50 8.50 3340 ---- 10.75B 6.25A 10.75B 6.25 -2.75 9.00 3350 ---- 11.25B 6.50A 11.25B 6.75 -2.50 9.25 3360 ---- 11.75B 7.00A 11.75B 7.00 -2.75 9.75 3370 ---- 12.25B 7.25A 12.25B 7.25 -2.75 10.00 3380 ---- 13.00B 7.50A 13.00B 7.50 -3.00 10.50 3390 ---- 13.50B 7.75A 13.50B 8.00 -3.00 11.00 3400 ---- 14.25B 8.25A 14.25B 8.25 -3.25 3 11.50 3410 ---- 15.00B 8.50A 15.00B 8.75 -3.25 12.00 3420 ---- 15.75B 9.00A 9.00A 9.00 -3.75 12.75 50 50 3430 ---- 16.50B 9.25A 16.50B 9.50 -3.75 13.25 65 3440 ---- 17.25B 9.75A 17.25B 10.00 -3.75 1 13.75 3450 ---- 18.25B 10.25A 18.25B 10.50 -4.00 14.50 84 84 3460 ---- 19.00B 10.75A 19.00B 11.00 -4.25 15.25 3470 ---- 20.00B 11.25A 11.25A 11.75 -4.25 16.00 3480 ---- 21.00B 12.00A 21.00B 12.25 -4.50 16.75 3490 ---- 22.25B 12.50A 12.50A 13.00 -4.75 17.75 3500 ---- 23.25B 13.25A 23.25B 13.50 -5.00 1 18.50 1 1 3510 ---- 24.50B 14.00A 14.00A 14.25 -5.25 19.50 3520 ---- 25.75B 14.50A 14.50A 15.00 -5.50 20.50 3530 ---- 27.25B 15.50A 27.25B 16.00 -5.50 21.50 3540 20.00 28.50B 16.25A 16.25A 16.75 -5.75 25 22.50 3550 21.25 30.00B 17.00A 18.25B 17.75 -6.00 26 23.75 3560 ---- 31.75B 18.00A 31.75B 18.75 -6.25 25.00 3570 ---- 33.25B 19.00A 33.25B 19.75 -6.50 26.25 3580 ---- 35.00B 20.00A 35.00B 20.75 -6.75 27.50 3590 ---- 36.75B 21.00A 36.75B 22.00 -7.00 29.00 3600 ---- 38.50B 22.25A 22.25A 23.00 -7.50 1 30.50 3610 ---- 40.50B 23.50A 40.50B 24.25 -7.75 32.00 3620 ---- 42.50B 24.75A 42.50B 25.75 -8.00 1 33.75 3630 ---- 44.75B 26.00A 44.75B 27.00 -8.50 35.50 2 2 3640 ---- 47.00B 27.50A 47.00B 28.50 -8.75 2 37.25 3650 43.00 49.25B 29.00A 49.25B 30.25 -8.75 1 39.00 1 1 3660 ---- 51.50B 30.50A 51.50B 31.75 -9.25 41.00 4 3670 ---- 54.00B 32.25A 54.00B 33.50 -9.50 43.00 2 2 3680 ---- 56.50B 34.00A 56.50B 35.25 -9.75 2 45.00 3690 ---- 59.25B 35.75A 59.25B 37.25 -10.00 2 47.25 2 3700 41.00 62.00B 37.75A 41.25B 39.25 -10.25 1 49.50 2 2 3710 ---- 65.00B 39.75A 65.00B 41.25 -10.50 51.75 2 2 3720 ---- 67.75B 41.75A 67.75B 43.50 -10.75 1 54.25 3730 ---- 71.00B 44.00A 71.00B 45.75 -11.00 56.75 2 2 3740 ---- 74.00B 46.25A 74.00B 48.00 -11.50 2 59.50 3750 ---- 77.50B 48.75A 77.50B 50.50 -11.75 62.25 3760 ---- 80.75B 51.25A 80.75B 53.00 -12.00 65.00 1 3770 ---- 84.25B 53.75A 84.25B 55.75 -12.25 68.00 3780 ---- 88.00B 56.25A 88.00B 58.50 -12.50 71.00 3790 ---- 91.75B 59.25A 91.75B 61.25 -13.00 74.25 2 3800 90.50 95.50B 62.00A 62.00A 64.25 -13.25 5 77.50 3810 ---- 99.50B 65.00A 99.50B 67.25 -13.50 80.75 3820 81.00 103.50B 68.00A 68.00A 70.50 -13.75 4 84.25 3830 107.00 107.75B 71.25A 71.25A 73.75 -14.25 2 88.00 3840 ---- 112.00B 74.50A 112.00B 77.25 -14.25 91.50 3850 81.75 116.50B 78.00A 78.00A 80.75 -14.75 2 95.50 3860 113.00 121.00B 81.50A 81.50A 84.50 -15.00 17 99.50 3870 ---- 125.75B 85.00A 125.75B 88.25 -15.25 103.50 3880 ---- 130.75B 88.75A 130.75B 92.25 -15.50 107.75 3890 ---- 135.50B 92.75A 135.50B 96.25 -15.75 1 112.00 3900 113.50 140.50B 96.75A 96.75A 100.50 -16.00 19 116.50 3910 ---- 145.75B 101.00A 101.00A 104.75 -16.50 1 121.25 3920 ---- 151.25B 105.25A 105.25A 109.25 -16.75 126.00 3930 127.25 156.75B 109.50A 109.50A 113.75 -17.00 19 130.75 19 19 3940 132.75 162.25B 114.25A 114.25A 118.50 -17.25 19 135.75 3950 ---- 168.25B 118.75A 118.75A 123.50 -17.50 141.00 3960 ---- 174.00B 123.75A 123.75A 128.25 -18.00 146.25 3970 ---- 180.25B 128.50A 128.50A 133.50 -18.25 151.75 16 16 3980 ---- 186.50B 133.75A 133.75A 138.75 -18.75 157.50 3990 ---- 192.75B 139.00A 139.00A 144.25 -19.00 163.25 4000 146.75 199.25B 144.50A 144.50A 149.75 -19.50 1 169.25 4010 ---- 206.00B 150.00A 150.00A 155.50 -19.75 175.25 4020 ---- 213.00B 155.75A 155.75A 161.50 -20.00 181.50 4030 ---- 220.00B 161.75A 161.75A 167.50 -20.50 188.00 4040 ---- 227.25B 168.00A 168.00A 173.75 -20.75 194.50 4050 ---- 234.50B 174.25A 174.25A 180.25 -21.00 201.25 4060 ---- 242.00B 180.50A 180.50A 186.75 -21.50 208.25 4070 ---- 249.50B 187.25A 187.25A 193.50 -21.75 215.25 4080 ---- 251.25B 194.00A 194.00A 200.50 -22.00 222.50 4090 ---- 256.00B 201.00A 201.00A 207.50 -22.50 230.00 4100 ---- 263.75B 208.00A 208.00A 214.75 -22.75 237.50 4110 ---- 272.00B 215.25A 215.25A 222.25 -23.00 245.25 4120 ---- 280.00B 222.75A 222.75A 229.75 -23.25 253.00 4130 ---- 288.25B 230.25A 230.25A 237.50 -23.50 261.00 4140 ---- 296.75B 250.50A 250.50A 245.25 -24.00 269.25 4150 ---- 305.00B 258.75A 258.75A 253.25 -24.25 277.50 4160 ---- 313.75B 267.00A 267.00A 261.50 -24.25 285.75 4170 ---- 322.50B 275.50A 275.50A 269.75 -24.50 294.25 4180 ---- 331.25B 284.00A 284.00A 278.25 -24.75 303.00 4190 ---- 340.75B 293.00A 293.00A 286.75 -25.00 311.75 4200 ---- 349.25B 302.00A 302.00A 295.50 -25.00 320.50 4210 ---- 358.50B 310.75A 310.75A 304.25 -25.25 329.50 4220 ---- 367.75B 320.00A 320.00A 313.00 -25.50 338.50 4230 ---- 377.00B 329.25A 329.25A 322.00 -25.75 347.75 4240 ---- 386.25B 338.75A 338.75A 331.00 -25.75 356.75 4250 ---- 395.75B 348.25A 348.25A 340.25 -26.00 366.25 4260 ---- 405.00B 357.50A 357.50A 349.50 -26.00 375.50 4270 ---- 414.50B 367.25A 367.25A 358.75 -26.00 384.75 4280 ---- 424.25B 377.00A 377.00A 368.00 -26.25 394.25 4290 ---- 433.75B 386.75A 386.75A 377.50 -26.25 403.75 4300 ---- 443.50B 396.75A 396.75A 387.00 -26.25 413.25 4310 ---- 453.00B 406.50A 406.50A 396.50 -26.50 423.00 4320 ---- 462.75B 431.00A 431.00A 406.00 -26.50 432.50 4330 ---- 472.50B 440.25A 440.25A 415.50 -26.75 442.25 4340 ---- 482.25B 450.25A 450.25A 425.25 -26.75 452.00 4350 ---- 492.00B 459.75A 459.75A 435.00 -26.50 461.50 4360 ---- 501.75B 469.50A 469.50A 444.50 -26.75 471.25 4400 ---- 541.00B 509.00A 509.00A 483.50 -27.00 510.50 4450 ---- 590.25B ---- 587.75B 532.75 -27.00 559.75 4500 ---- 639.75B 608.75A 608.75A 582.25 -27.00 609.25 4600 ---- 739.25B 706.75A 706.75A 681.50 -27.00 708.50 4700 ---- 838.75B 806.25A 806.25A 781.00 -27.00 808.00 4800 ---- 938.50B 906.00A 906.00A 880.75 -27.00 907.75 4900 ---- 1038.00B 1005.75A 1005.75A 980.50 -27.00 1007.50 5000 ---- 1137.75B 1105.50A 1105.50A 1080.00 -27.25 1107.25 5100 ---- 1237.50B 1205.25A 1205.25A 1179.75 -27.00 1206.75 5200 ---- 1337.25B 1305.00A 1305.00A 1279.50 -27.00 1306.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 81486 33679 64107 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2895.25B 2856.00A 2895.25B 2915.75 +28.00 2887.75 1100 ---- 2795.25B 2756.25A 2795.25B 2815.75 +27.75 2788.00 1200 ---- 2695.75B 2656.25A 2695.75B 2715.75 +27.75 2688.00 1300 ---- 2595.50B 2556.25A 2595.50B 2615.75 +27.75 2588.00 1400 ---- 2495.00B 2456.25A 2494.75B 2516.00 +27.75 2488.25 1500 ---- 2395.25B 2356.25A 2394.50B 2416.00 +27.75 2388.25 1600 ---- 2295.75B 2256.50A 2295.75B 2316.00 +27.75 2288.25 1700 ---- 2196.00B 2156.50A 2196.00B 2216.00 +27.75 2188.25 1800 ---- 2095.25B 2056.50A 2094.75B 2116.00 +27.50 2088.50 1900 ---- 1995.50B 1956.50A 1995.50B 2016.25 +27.75 1988.50 2000 ---- 1895.50B 1856.50A 1895.00B 1916.25 +27.75 1888.50 2100 ---- 1796.00B 1756.50A 1796.00B 1816.25 +27.50 1788.75 2150 ---- 1745.75B 1706.75A 1745.75B 1766.25 +27.50 1738.75 2200 ---- 1696.25B 1656.75A 1696.25B 1716.25 +27.50 1688.75 2250 ---- 1646.00B 1606.75A 1646.00B 1666.25 +27.50 1638.75 2300 ---- 1595.75B 1556.75A 1595.75B 1616.25 +27.50 1588.75 2350 ---- 1545.75B 1506.75A 1545.25B 1566.50 +27.50 1539.00 2400 ---- 1496.00B 1456.75A 1496.00B 1516.50 +27.50 1489.00 2450 ---- 1446.25B 1406.75A 1446.25B 1466.50 +27.50 1439.00 2500 ---- 1396.50B 1356.75A 1396.50B 1416.50 +27.50 1389.00 2550 ---- 1346.50B 1306.75A 1346.50B 1366.50 +27.50 1339.00 2600 ---- 1296.00B 1256.75A 1296.00B 1316.50 +27.50 1289.00 2650 ---- 1246.25B 1207.00A 1246.25B 1266.50 +27.25 1239.25 2700 ---- 1195.75B 1157.00A 1195.00B 1216.50 +27.25 1189.25 2750 ---- 1146.25B 1107.00A 1146.25B 1166.50 +27.25 1139.25 2800 ---- 1096.25B 1057.00A 1096.25B 1116.75 +27.50 1089.25 2850 ---- 1046.25B 1007.00A 1046.25B 1066.75 +27.50 1039.25 2900 ---- 996.50B 957.00A 996.50B 1016.75 +27.25 989.50 2950 ---- 946.25B 907.00A 946.25B 966.75 +27.25 939.50 3000 ---- 896.50B 857.25A 896.50B 916.75 +27.25 889.50 3050 ---- 846.75B 807.25A 846.75B 866.75 +27.25 839.50 3100 ---- 796.75B 757.25A 796.75B 816.75 +27.00 789.75 3120 ---- ---- ---- 737.25A 797.00 UNCH ---- 3130 ---- ---- ---- 727.25A 787.00 UNCH ---- 3140 ---- 753.25B 717.25A 753.25B 777.00 +27.25 749.75 3150 ---- 746.75B 707.50A 746.75B 767.00 +27.25 739.75 3160 ---- 733.25B 697.50A 697.50A 757.00 +27.25 729.75 3170 ---- 723.25B 687.50A 687.50A 747.00 +27.25 719.75 3180 ---- 713.25B 677.50A 677.50A 737.00 +27.25 709.75 3190 ---- 703.25B 667.50A 701.25B 727.00 +27.25 699.75 3200 ---- 696.75B 657.50A 696.75B 717.00 +27.00 690.00 3210 ---- 683.25B 647.50A 647.50A 707.00 +27.00 680.00 3220 ---- 673.00B 637.50A 673.00B 697.00 +27.00 670.00 3230 ---- 663.00B 627.50A 627.50A 687.00 +27.00 660.00 3240 ---- 653.00B 617.50A 617.50A 677.00 +27.00 650.00 3250 ---- 643.00B 607.50A 641.50B 667.00 +27.00 640.00 3260 ---- 633.00B 597.50A 631.75B 657.00 +27.00 630.00 3270 ---- 623.00B 587.75A 621.75B 647.00 +27.00 620.00 3280 ---- 613.00B 577.75A 613.00B 637.00 +27.00 610.00 3290 ---- 603.25B 567.75A 603.25B 627.00 +27.00 600.00 3300 ---- 593.50B 557.75A 557.75A 617.00 +26.75 590.25 3310 ---- 583.25B 547.75A 583.25B 607.00 +26.75 580.25 3320 ---- 573.25B 537.75A 573.25B 597.00 +26.75 570.25 3330 ---- 562.25B 527.75A 527.75A 587.25 +27.00 560.25 3340 ---- 552.25B 517.75A 517.75A 577.25 +27.00 550.25 3350 ---- 542.25B 507.75A 507.75A 567.25 +27.00 540.25 3360 ---- 532.25B 498.00A 532.00B 557.25 +27.00 530.25 3370 ---- 523.25B 488.00A 522.00B 547.25 +26.75 520.50 3380 ---- 512.50B 478.00A 511.75B 537.25 +26.75 510.50 3390 ---- 502.50B 468.00A 502.50B 527.25 +26.75 500.50 3400 ---- 492.50B 458.00A 458.00A 517.25 +26.75 490.50 3410 ---- 481.75B 448.25A 448.25A 507.25 +26.75 480.50 3420 ---- 472.00B 438.25A 471.75B 497.25 +26.50 470.75 3430 ---- 462.00B 428.25A 428.25A 487.25 +26.50 460.75 3440 ---- 452.50B 418.25A 452.50B 477.25 +26.50 450.75 3450 ---- 443.75B 408.50A 443.75B 467.50 +26.50 441.00 3460 ---- 432.25B 398.50A 432.00B 457.50 +26.50 431.00 3470 ---- 424.00B 388.50A 424.00B 447.50 +26.50 421.00 3480 ---- 414.00B 378.75A 412.75B 437.50 +26.25 411.25 3490 ---- 402.25B 368.75A 402.25B 427.50 +26.25 401.25 3500 ---- 394.25B 359.00A 394.25B 417.50 +26.00 391.50 3505 ---- ---- ---- 352.50A 412.50 UNCH ---- 3510 ---- 384.25B 349.25A 384.25B 407.50 +26.00 381.50 3515 ---- ---- ---- 344.25A 402.75 UNCH ---- 3520 ---- 374.75B 339.25A 374.75B 397.75 +26.00 371.75 3525 ---- ---- ---- 334.50A 392.75 UNCH ---- 3530 ---- 379.50B 329.50A 375.50B 387.75 +25.75 362.00 3535 ---- 375.50B 324.75A 370.50B 382.75 +25.75 357.00 3540 ---- 370.75B 319.75A 365.00B 377.75 +25.75 352.00 3545 ---- 365.75B 315.00A 360.75B 372.75 +25.50 347.25 3550 ---- 361.00B 310.00A 358.00B 367.75 +25.50 342.25 3555 ---- 356.00B 305.25A 350.25B 363.00 +25.50 337.50 3560 ---- 351.00B 300.50A 300.50A 358.00 +25.50 332.50 3565 ---- 346.00B 295.50A 343.00B 353.00 +25.25 327.75 3570 ---- 341.25B 290.75A 335.50B 348.00 +25.25 322.75 3575 ---- 336.25B 286.00A 334.50B 343.00 +25.00 318.00 3580 ---- 331.50B 281.00A 328.50B 338.25 +25.00 313.25 3585 ---- 326.50B 276.25A 323.50B 333.25 +25.00 308.25 3590 ---- 321.50B 271.75A 319.75B 328.25 +24.75 303.50 3595 ---- 316.75B 266.75A 309.00B 323.25 +24.50 298.75 3600 ---- 312.00B 261.25A 309.00B 318.50 +24.50 294.00 3605 ---- 307.00B 257.75A 304.00B 313.50 +24.50 289.00 3610 ---- 302.00B 252.25A 299.25B 308.50 +24.25 284.25 3615 ---- 297.25B 248.75A 295.50B 303.75 +24.25 279.50 3620 ---- 299.75B 244.00A 244.00A 298.75 +24.00 274.75 3625 ---- 295.00B 238.00A 282.50B 293.75 +23.75 270.00 3630 ---- 290.00B 233.50A 289.75B 289.00 +23.75 265.25 3635 ---- 285.25B 230.00A 273.00B 284.00 +23.25 260.75 3640 ---- 280.25B 225.00A 280.00B 279.25 +23.25 256.00 3645 ---- 275.50B 219.50A 263.50B 274.50 +23.25 251.25 3650 ---- 270.50B 216.50A 258.75B 269.50 +22.75 246.75 88 3655 ---- 265.75B 211.00A 265.50B 264.75 +22.75 242.00 3660 ---- 261.00B 207.50A 249.25B 260.00 +22.50 237.50 112 48 3665 ---- 256.00B 202.00A 244.50B 255.00 +22.25 232.75 3670 ---- 251.25B 197.25A 251.00B 250.25 +22.00 228.25 64 80 3675 ---- 246.50B 193.00A 193.00A 245.50 +21.75 223.75 3680 ---- 241.75B 188.75A 241.50B 240.75 +21.50 219.25 3685 ---- 240.75B 184.25A 240.75B 236.00 +21.25 214.75 3690 ---- 237.75B 180.50A 237.50B 231.25 +21.00 210.25 152 3695 ---- 233.00B 176.25A 232.75B 226.50 +20.75 205.75 3700 ---- 228.25B 172.00A 228.00B 222.00 +20.75 201.25 3705 ---- 223.50B 167.75A 223.50B 217.25 +20.25 197.00 3710 ---- 219.00B 156.25A 218.75B 212.75 +20.25 192.50 3715 ---- 214.25B 152.25A 214.00B 208.00 +19.75 188.25 3720 ---- 209.75B 148.25A 209.25B 203.50 +19.50 184.00 3725 ---- 205.25B 144.50A 205.25B 199.00 +19.25 179.75 3730 ---- 200.50B 140.50A 200.25B 194.50 +19.00 175.50 3735 ---- 196.00B 136.75A 195.75B 190.00 +18.75 171.25 3740 ---- 191.50B 133.00A 133.00A 185.50 +18.25 167.25 1 1 3745 ---- 187.00B 129.25A 186.75B 181.00 +18.00 163.00 4 4 3750 137.00 182.75B 125.50A 182.25B 176.75 +17.75 1 159.00 2 2 3755 ---- 178.25B 122.00A 178.00B 172.50 +17.50 155.00 1 1 3760 138.75 174.00B 118.25A 133.75A 168.00 +17.00 2 151.00 1 41 3765 126.50 169.50B 114.75A 129.75A 163.75 +16.75 4 147.00 1 2 3770 ---- 165.25B 111.25A 165.00B 159.50 +16.50 143.00 2 2 3775 128.50 161.00B 107.75A 160.75B 155.50 +16.25 5 139.25 1 1 3780 123.25 156.75B 104.50A 156.75B 151.25 +16.00 2 135.25 1 1 3785 124.00 152.75B 101.00A 152.50B 147.25 +15.75 2 131.50 3 3 3790 114.00 148.50B 97.75A 111.50A 143.25 +15.50 3 127.75 2 45 3795 115.50 144.50B 94.50A 144.25B 139.00 +15.00 5 124.00 1 1 3800 ---- 140.50B 91.50A 91.50A 135.25 +14.75 2 120.50 1 16 3805 119.75 138.25B 88.25A 138.00B 131.25 +14.50 5 116.75 4 5 3810 116.50 134.25B 85.25A 134.00B 127.25 +14.00 4 113.25 3 42 3815 98.75 130.50B 82.25A 116.75A 123.50 +13.75 3 109.75 2 3820 95.00 126.50B 79.25A 113.25A 119.75 +13.50 4 106.25 10 56 3825 91.75 122.75B 76.25A 88.00A 116.00 +13.25 7 102.75 3830 88.50 119.00B 73.50A 85.00A 112.25 +13.00 11 99.25 13 81 3835 71.75 115.25B 70.50A 81.75A 108.75 +12.75 4 96.00 2 2 3840 103.50 111.50B 67.75A 99.00A 105.25 +12.50 7 92.75 30 3845 86.25 108.00B 65.00A 108.00B 101.75 +12.25 20 89.50 10 4 3850 76.75 104.50B 62.50A 73.00A 98.25 +12.00 2 86.25 23 23 3855 69.25 101.00B 59.75A 89.00A 94.75 +11.50 11 83.25 18 18 3860 64.50 97.50B 57.25A 69.50A 91.25 +11.25 12 80.00 56 39 3865 75.25 94.00B 54.75A 94.00B 88.00 +11.00 16 77.00 12 12 3870 64.75 90.75B 52.50A 79.25A 84.75 +10.75 26 74.00 16 17 3875 62.00 87.25B 50.00A 87.25B 81.50 +10.50 21 71.00 20 8 3880 60.00 84.00B 47.75A 78.75A 78.50 +10.25 33 68.25 20 19 3885 59.00 81.00B 45.50A 57.50A 75.25 +9.75 8 65.50 31 28 3890 62.50 77.75B 43.25A 76.00B 72.25 +9.75 23 62.50 25 29 3895 62.00 74.75B 41.25A 73.00B 69.25 +9.25 8 60.00 15 11 3900 53.50 71.75B 39.25A 71.75B 66.50 +9.25 129 57.25 166 147 3905 56.00 68.75B 37.25A 46.00A 63.50 +8.75 288 54.75 78 59 3910 37.75 65.75B 35.25A 56.25A 60.75 +8.50 211 52.25 170 199 3915 40.50 63.00B 33.50A 63.00B 58.25 +8.50 21 49.75 39 36 3920 50.75 60.50B 31.50A 55.75A 55.50 +8.00 285 47.50 82 67 3925 35.50 57.75B 29.75A 57.50B 53.00 +8.00 25 45.00 30 24 3930 34.50 55.00B 28.25A 49.00A 50.50 +7.75 84 42.75 16 159 3935 35.50 52.50B 26.50A 33.00A 48.00 +7.25 51 40.75 19 14 3940 40.00 49.75B 25.00A 45.75A 45.75 +7.25 39 38.50 15 12 3945 31.75 47.50B 23.50A 47.25B 43.50 +7.00 48 36.50 52 46 3950 26.25 45.00B 22.00A 39.75A 41.25 +6.75 268 34.50 253 138 3955 29.25 42.75B 20.75A 42.50B 39.00 +6.25 244 32.75 34 35 3960 24.25 40.50B 19.50A 40.25B 36.75 +6.00 330 30.75 28 49 3965 26.50 38.25B 18.25A 38.25B 34.75 +5.75 51 29.00 162 76 3970 23.50 36.00B 17.00A 29.25A 32.75 +5.50 81 27.25 86 79 3975 22.25 34.00B 16.00A 20.75A 30.75 +5.00 81 25.75 9 28 3980 16.00 32.00B 15.00A 32.00B 29.00 +4.75 47 24.25 25 76 3985 19.25 30.00B 14.00A 17.25A 27.25 +4.50 152 22.75 6 44 3990 18.25 28.25B 13.00A 28.25B 25.50 +4.25 288 21.25 51 50 3995 16.00 26.50B 12.00A 21.25A 23.75 +3.75 6 20.00 5 33 4000 20.00 24.75 11.00 24.00 22.25 +3.75 681 18.50 395 426 4005 11.25 23.00B 10.50A 23.00B 20.75 +3.50 50 17.25 4 49 4010 13.50 21.50B 9.75A 20.50B 19.25 +3.00 58 16.25 28 68 4015 12.00 20.00B 9.00A 20.00B 18.00 +3.00 167 15.00 2 27 4020 9.00 18.50B 8.50A 18.50B 16.75 +2.75 16 14.00 221 122 4025 13.75 17.25B 7.75A 9.00A 15.50 +2.50 26 13.00 37 47 4030 10.25 16.00B 7.25A 12.50A 14.25 +2.00 65 12.25 3 91 4035 10.25 14.75B 6.75A 14.75B 13.25 +2.00 1 11.25 139 60 4040 8.00 13.75B 6.25A 13.75B 12.25 +1.75 221 10.50 26 34 4045 7.50 12.50B 5.75A 6.75A 11.25 +1.50 90 9.75 4 10 4050 9.00 11.50B 5.50 10.50A 10.50 +1.50 170 9.00 9 401 4055 ---- 10.75B 4.95A 10.75B 9.50 +1.00 8.50 2 3 4060 7.25 9.75B 4.55A 9.75B 8.75 +1.00 116 7.75 36 48 4065 6.00 9.00B 4.25A 4.25A 8.00 +.75 2 7.25 2 2 4070 ---- 8.25B 3.95A 3.95A 7.50 +.75 6.75 3 66 4075 4.40 7.50B 3.65A 7.50B 6.75 +.50 62 6.25 2 2 4080 4.05 6.75B 3.40A 5.50A 6.25 +.50 3 5.75 21 147 4085 4.60 6.25B 3.15A 3.50A 5.75 +.50 78 5.25 5 47 4090 3.50 5.75B 2.90A 3.20A 5.25 +.40 2 4.85 1 99 4095 3.80 5.25B 2.70A 4.15A 4.80 +.35 4 4.45 42 52 4100 2.95 4.75B 2.55A 4.55B 4.40 +.30 26 4.10 64 358 4105 ---- 4.35B 2.35A 4.35B 4.00 +.20 3.80 3 4 4110 ---- 3.95B 2.20A 2.20A 3.65 +.15 1 3.50 90 86 4115 3.10 3.60B 2.05A 2.90A 3.35 +.10 67 3.25 5 4120 2.15 3.40 1.90A 3.40 3.05 +.05 89 3.00 10 279 4125 2.75 2.95B 1.75A 2.80B 2.80 +.05 30 2.75 8 9 4130 ---- 2.70B 1.65A 1.65A 2.55 UNCH 2 2.55 7 72 4135 ---- 2.45B 1.55A 1.55A 2.35 UNCH 2.35 4 4140 1.75 2.20B 1.45A 1.45A 2.15 UNCH 60 2.15 1 36 4145 ---- ---- 1.35A 1.35A 1.95 -.05 2.00 5 5 4150 1.40 1.85B 1.25A 1.85B 1.80 -.05 2514 1.85 53 320 4155 ---- ---- 1.15A 1.15A 1.65 -.05 1.70 12 14 4160 ---- ---- 1.05A 1.05A 1.50 -.10 1 1.60 53 78 4165 ---- ---- 1.00A 1.00A 1.35 -.10 1.45 408 120 4170 ---- ---- .90A .90A 1.25 -.10 2 1.35 27 63 4175 ---- ---- .85A .85A 1.15 -.10 1.25 4180 ---- ---- .80A .80A 1.05 -.10 1.15 112 277 4185 ---- ---- .75A .75A .95 -.15 1.10 2 4190 .85 .85 .70A .80B .90 -.10 72 1.00 51 83 4195 ---- ---- .65A .65A .85 -.10 .95 82 82 4200 .70 .70 .60A .60A .75 -.10 1 .85 111 164 4205 ---- ---- .55A .55A .70 -.10 70 .80 20 25 4210 .65 .65 .50A .50A .65 -.10 1 .75 2 58 4215 ---- ---- .50A .50A .60 -.10 .70 248 248 4220 ---- ---- .45A .45A .55 -.10 .65 33 113 4225 ---- ---- .40A .40A .50 -.10 .60 4230 ---- ---- .40A .40A .50 -.10 .60 49 689 4235 .35 .35 .35 .40B .45 -.10 251 .55 4240 ---- ---- .35A .35A .40 -.10 .50 1 60 4245 ---- ---- .30A .30A .40 -.10 .50 4250 ---- ---- .30A .30A .35 -.10 .45 321 4255 ---- ---- .30A .30A .35 -.05 .40 1 1 4260 ---- ---- .25A .25A .30 -.10 .40 68 4265 ---- ---- .25A .25A .30 -.05 .35 4270 ---- ---- .25A .25A .30 -.05 .35 8 4275 ---- ---- .25A .25A .25 -.10 .35 4280 ---- ---- .25A .25A .25 -.05 .30 68 4285 ---- ---- .20A .20A .25 -.05 .30 4290 .10 .10 .10 .10 .20 -.10 1 .30 15 18 4295 .10 .10 .10 .10 .20 -.05 1 .25 4300 .15 .15 .10 .10 .20 -.05 2 .25 1 481 4305 ---- ---- .10A .10A .20 -.05 .25 4310 ---- ---- .10A .10A .15 -.10 .25 4 4315 ---- ---- .10A .10A .15 -.05 .20 4320 ---- ---- .10A .10A .15 -.05 .20 27 4325 ---- ---- .15A .15A .15 -.05 .20 4330 ---- ---- .15A .15A .15 -.05 .20 3 4335 ---- ---- .15A .15A .15 -.05 .20 4340 ---- ---- ---- ---- .15 UNCH .15 1 4350 ---- ---- ---- ---- .10 -.05 .15 8 4360 ---- ---- ---- ---- .10 -.05 .15 2 4370 ---- ---- .10A .10A .10 -.05 .15 5 4380 ---- ---- ---- ---- .10 UNCH .10 157 4390 ---- ---- ---- ---- .10 UNCH .10 8 4400 ---- ---- ---- ---- .05 -.05 .10 2 4410 ---- ---- ---- ---- .05 -.05 .10 2 4420 ---- ---- ---- ---- .05 -.05 .10 136 4430 ---- ---- ---- ---- .05 -.05 .10 36 4440 ---- ---- ---- ---- .05 UNCH .05 1 4450 ---- ---- ---- ---- .05 UNCH .05 8 4460 .10 .10 .10 .10 .05 UNCH 2 .05 395 4470 ---- ---- ---- ---- .05 UNCH .05 143 4480 ---- ---- ---- ---- .05 UNCH .05 9 4490 ---- ---- ---- ---- .05 UNCH .05 73 4500 ---- ---- ---- ---- .05 UNCH .05 13 4510 ---- ---- ---- ---- .05 UNCH .05 6 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- CAB -.05 .05 10 4540 ---- ---- ---- ---- CAB -.05 .05 1 4550 ---- ---- ---- ---- CAB -.05 .05 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 10 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 .05 .05 .05 .05 CAB UNCH 320 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3095.25B 3056.00A 3095.25B 3115.50 +27.75 3087.75 900 ---- 2994.50B 2956.00A 2994.50B 3015.50 +27.75 2987.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8305 4252 9365 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 5 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 49 2450 ---- ---- ---- ---- CAB -.05 .05 2 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 1 .05 2700 ---- ---- .05A .05A CAB -.10 .10 8 2750 ---- ---- .05A .05A CAB -.10 .10 2800 .05 .05 .05 .05 CAB -.10 1818 .10 11 2850 ---- ---- .05A .05A CAB -.15 .15 1 2900 ---- ---- .05A .05A .05 -.10 .15 200 102 2950 .05 .05 .05 .05 .05 -.15 30 .20 100 129 3000 ---- ---- .10A .10A .05 -.15 .20 315 461 3050 ---- ---- .10A .10A .05 -.20 .25 6 274 3100 .15 .15 .10A .10A .05 -.25 70 .30 31 104 3120 ---- ---- ---- .10A .05 UNCH ---- 3130 ---- ---- ---- .10A .10 UNCH ---- 3140 ---- ---- .10A .10A .10 -.25 .35 3150 ---- ---- .15A .15A .10 -.25 .35 2 614 3160 ---- ---- .15A .15A .10 -.25 .35 3170 ---- ---- .15A .15A .10 -.25 .35 1600 3180 ---- ---- .15A .15A .10 -.30 .40 504 3190 ---- ---- .15A .15A .10 -.30 .40 10 3200 .25 .25 .10A .10A .10 -.30 16 .40 17 1046 3210 ---- ---- .15A .15A .10 -.30 .40 200 3220 ---- ---- .15A .15A .10 -.35 1 .45 267 3230 ---- ---- .15A .15A .10 -.35 .45 3 3240 ---- ---- .15A .15A .15 -.30 .45 730 3250 .35 .35 .15A .20 .15 -.35 224 .50 9 138 3260 .20 .20 .20 .20 .15 -.35 1 .50 1 1 3270 ---- ---- .20A .20A .15 -.35 .50 8 72 3280 .40 .40 .20A .20A .15 -.40 10 .55 1 207 3290 ---- ---- .20A .20A .15 -.40 .55 5 430 3300 .55 .55 .15A .15A .15 -.45 174 .60 239 153 3310 ---- ---- .20A .20A .20 -.40 .60 10 93 3320 ---- ---- .15A .15A .20 -.45 2 .65 7 23 3330 ---- ---- .20A .20A .20 -.45 .65 116 3340 ---- ---- .25A .25A .20 -.50 .70 2 237 3350 ---- ---- .20A .20A .20 -.50 1 .70 164 508 3360 ---- ---- .20A .20A .25 -.50 .75 16 19 3370 ---- ---- .25A .25A .25 -.55 2 .80 21 3380 ---- ---- .25A .25A .25 -.55 .80 7 223 3390 ---- ---- .30A .30A .25 -.60 .85 124 3400 .50 .50 .30A .30A .30 -.60 411 .90 835 640 3410 .50 .50 .30A .60B .30 -.65 1 .95 56 3420 ---- ---- .30A .30A .30 -.70 1.00 100 106 3430 ---- ---- .35A .35A .35 -.70 9 1.05 107 3440 .65 .65 .35A .35A .35 -.80 2 1.15 60 3450 ---- 1.25B .35A .35A .40 -.80 1.20 292 392 3460 .70 1.35B .40A .75B .40 -.90 4 1.30 68 3470 1.55 1.55 .40A .80B .45 -.90 6 1.35 4 75 3480 ---- 1.65B .45A .45A .45 -1.00 1.45 6 105 3490 1.55 1.80B .45A .45A .50 -1.10 5 1.60 15 262 3500 1.85 2.00B .50A .50A .55 -1.15 560 1.70 223 354 3505 .75 .75 .50A .50A .55 UNCH 2 ---- 3510 ---- 2.20B .55A .55A .55 -1.30 1.85 16 95 3515 ---- ---- ---- .55A .60 UNCH ---- 3520 1.05 2.45B .60A .60A .60 -1.40 248 2.00 60 172 3525 ---- ---- ---- .60A .65 UNCH ---- 3530 1.60 2.70B .65A .65A .65 -1.50 90 2.15 6 96 3535 1.40 2.85B .65A 1.65B .70 -1.55 209 2.25 406 406 3540 ---- 3.00B .70A .70A .75 -1.60 2.35 56 102 3545 1.05 3.15B .75A .75A .75 -1.70 30 2.45 6 2 3550 2.00 3.35B .70 .70 .80 -1.75 286 2.55 282 752 3555 1.90 3.50B .80A .80A .85 -1.85 11 2.70 4 4 3560 .95 3.70B .85A .85A .85 -1.95 200 2.80 44 84 3565 2.30 3.95B .90A .90A .90 -2.05 15 2.95 3570 1.85 4.15B .90A 1.05B .95 -2.15 143 3.10 214 127 3575 1.95 4.40B .95A 2.60B 1.00 -2.25 4 3.25 135 135 3580 2.30 4.65B 1.00A 2.05B 1.05 -2.35 240 3.40 50 70 3585 2.65 4.95B 1.05A 1.05A 1.10 -2.45 224 3.55 15 15 3590 2.60 5.00B 1.10A 1.10A 1.20 -2.50 67 3.70 89 164 3595 2.95 5.50B 1.20A 1.20A 1.25 -2.65 88 3.90 3600 4.30 6.25 1.25A 1.25A 1.30 -2.80 439 4.10 124 102 3605 3.90 6.00B 1.30A 1.30A 1.40 -2.90 228 4.30 45 45 3610 2.70 6.50B 1.40A 1.40A 1.50 -3.05 112 4.55 2 12 3615 3.95 6.75B 1.45A 1.45A 1.55 -3.20 107 4.75 5 49 3620 4.45 7.25B 1.55A 1.65 1.65 -3.35 167 5.00 20 41 3625 4.15 7.75B 1.65A 3.60B 1.75 -3.50 8 5.25 100 100 3630 4.95 8.25B 1.75A 1.75A 1.90 -3.60 19 5.50 30 400 3635 5.25 8.50B 1.85A 5.25B 2.00 -3.75 17 5.75 4 133 3640 3.85 9.00B 1.95A 1.95A 2.15 -4.10 45 6.25 32 24 3645 4.15 9.75B 2.10A 2.65B 2.30 -4.20 86 6.50 5 5 3650 5.50 10.25B 2.25 2.35B 2.45 -4.30 35 6.75 176 1082 3655 4.65 10.75B 2.35A 4.55B 2.60 -4.65 8 7.25 1 1 3660 6.50 11.50B 2.55A 2.55A 2.75 -4.75 6 7.50 62 61 3665 10.00 12.00B 2.70A 12.00B 2.95 -5.05 22 8.00 25 50 3670 6.75 12.75B 2.90A 8.00B 3.20 -5.30 47 8.50 2 63 3675 10.00 13.50B 3.10A 3.10A 3.40 -5.35 4 8.75 29 29 3680 6.25 14.25B 3.30A 3.30A 3.65 -5.60 44 9.25 34 299 3685 11.00 15.00B 3.50A 3.50A 3.90 -5.85 3 9.75 4 35 3690 8.75 15.75B 3.75A 3.75A 4.20 -6.05 14 10.25 28 48 3695 9.75 16.75B 4.00A 11.00B 4.50 -6.50 2 11.00 35 35 3700 10.00 17.50B 4.30A 4.85B 4.80 -6.70 50 11.50 201 223 3705 16.50 18.50B 4.60A 4.60A 5.25 -6.75 4 12.00 34 34 3710 ---- 19.50B 4.95A 4.95A 5.50 -7.25 12.75 3 9 3715 10.50 20.50B 5.50A 5.50A 6.00 -7.50 204 13.50 2 2 3720 11.00 21.50B 5.75A 7.25B 6.25 -7.75 30 14.00 20 110 3725 14.25 22.50B 6.25A 6.25A 6.75 -8.00 31 14.75 8 22 3730 16.50 23.75B 6.50A 13.25B 7.25 -8.25 52 15.50 2 96 3735 22.50 24.75B 7.00A 17.25B 7.75 -8.75 25 16.50 4 13 3740 20.25 26.00B 7.50A 13.75B 8.25 -9.00 111 17.25 9 116 3745 16.75 27.25B 8.00A 15.75B 9.00 -9.25 27 18.25 444 390 3750 20.50 28.75B 8.50A 9.25A 9.50 -9.50 261 19.00 436 2146 3755 20.75 30.00B 9.25A 13.00B 10.25 -9.75 46 20.00 35 131 3760 19.50 31.50B 9.75A 9.75A 11.00 -10.00 48 21.00 87 123 3765 19.50 33.00B 10.50A 13.25B 11.75 -10.25 211 22.00 36 6 3770 32.25 34.50B 11.25A 11.25A 12.50 -10.75 38 23.25 73 133 3775 35.50 36.00B 12.00A 12.00A 13.25 -11.00 18 24.25 37 58 3780 34.25 37.50B 12.75A 12.75A 14.00 -11.50 165 25.50 8 14 3785 36.00 39.25B 13.50A 15.00B 15.00 -11.50 49 26.50 9 60 3790 37.75 41.00B 14.25A 14.25A 16.00 -11.75 66 27.75 23 106 3795 39.50 42.75B 15.25A 19.00B 17.00 -12.25 68 29.25 8 8 3800 29.25 44.50B 16.25A 20.00B 18.00 -12.50 641 30.50 288 428 3805 27.25 46.25B 17.25A 21.25B 19.00 -12.75 57 31.75 24 70 3810 44.25 48.25B 18.25A 18.25A 20.25 -13.00 105 33.25 4 130 3815 38.50 50.25B 19.25A 33.50B 21.25 -13.50 14 34.75 2 11 3820 37.00 52.25B 20.50A 20.50A 22.50 -13.75 235 36.25 57 157 3825 49.00 54.25B 21.75A 36.75B 23.75 -14.00 242 37.75 38 43 3830 40.75 56.25B 22.75A 22.75A 25.25 -14.25 185 39.50 26 72 3835 43.00 58.50B 24.25A 29.50B 26.50 -14.50 39 41.00 19 46 3840 44.00 60.75B 25.50A 25.50A 28.00 -14.75 161 42.75 45 189 3845 42.50 63.00B 26.75A 26.75A 29.50 -15.00 48 44.50 14 45 3850 42.50 65.50B 28.25A 33.00B 31.00 -15.25 203 46.25 126 448 3855 42.25 68.00B 29.75A 29.75A 32.50 -15.75 9 48.25 2 6 3860 53.00 70.25B 31.25A 36.25B 34.00 -16.00 83 50.00 50 45 3865 50.00 72.75B 33.00A 33.00A 35.75 -16.25 7 52.00 18 52 3870 64.25 75.50B 34.50A 34.50A 37.50 -16.50 495 54.00 54 133 3875 54.00 78.00B 36.25A 36.25A 39.25 -16.75 135 56.00 17 27 3880 58.25 80.75B 38.00A 41.25B 41.25 -17.00 76 58.25 108 227 3885 54.50 83.50B 39.75A 43.25B 43.00 -17.50 33 60.50 17 3890 76.25 86.25B 41.75A 41.75A 45.00 -17.50 47 62.50 38 69 3895 62.75 89.25B 43.50A 43.50A 47.00 -18.00 31 65.00 19 3900 71.50 92.25B 45.50A 46.75A 49.25 -18.00 311 67.25 263 192 3905 62.75 95.25B 47.50A 54.00B 51.50 -18.25 8 69.75 53 3910 56.75 98.25B 49.75A 59.50B 53.50 -18.75 136 72.25 40 200 3915 75.75 101.25B 51.75A 60.50B 56.00 -18.75 31 74.75 46 3920 75.00 104.50B 54.00A 54.00A 58.25 -19.25 2 77.50 41 275 3925 77.75 107.75B 56.25A 56.25A 60.75 -19.25 2 80.00 28 3930 87.50 111.00B 58.75A 58.75A 63.25 -19.50 61 82.75 96 532 3935 82.75 114.50B 61.00A 61.00A 65.75 -20.00 1 85.75 41 3940 ---- 118.00B 63.50A 63.50A 68.50 -20.00 88.50 128 3945 100.75 121.50B 66.00A 102.00B 71.25 -20.25 3 91.50 1 31 3950 103.50 125.00B 68.75A 68.75A 74.00 -20.50 178 94.50 216 500 3955 ---- 128.75B 71.25A 71.25A 76.75 -20.75 97.50 67 94 3960 124.00 132.50B 74.00A 74.00A 79.50 -21.25 40 100.75 20 49 3965 ---- 136.25B 77.00A 77.00A 82.50 -21.50 104.00 12 3970 119.25 140.00B 79.75A 79.75A 85.50 -21.75 3 107.25 13 3975 102.00 143.50B 82.75A 112.25B 88.50 -22.25 2 110.75 7 3980 115.50 142.75B 85.75A 126.50B 91.75 -22.25 1 114.00 1 346 3985 130.25 143.75B 88.75A 88.75A 95.00 -22.50 3 117.50 4 3990 124.75 147.50B 92.00A 92.00A 98.25 -23.00 2 121.25 272 3995 ---- 151.50B 95.25A 95.25A 101.50 -23.25 124.75 20 4000 131.00 155.50B 98.50A 135.25B 105.00 -23.50 1 128.50 24 455 4005 ---- 159.75B 101.75A 101.75A 108.50 -23.75 132.25 1 4010 ---- 163.75B 105.25A 105.25A 112.00 -24.00 136.00 21 44 4015 ---- 168.50B 108.75A 108.75A 115.75 -24.25 85 140.00 1 4020 117.75 171.75B 112.25A 119.25B 119.25 -24.75 1 144.00 1 67 4025 121.50 176.50B 116.00A 123.00B 123.25 -24.75 1 148.00 5 4030 ---- 181.25B 119.75A 119.75A 127.00 -25.00 152.00 33 459 4035 ---- 185.00B 123.50A 123.50A 131.00 -25.25 156.25 29 4040 ---- 189.75B 129.75A 129.75A 135.00 -25.50 160.50 1 53 4045 ---- 193.00B 133.75A 133.75A 139.00 -25.75 164.75 9 4050 ---- 198.50B 137.75A 137.75A 143.00 -26.00 87 169.00 82 4055 ---- 203.00B 141.75A 141.75A 147.25 -26.00 173.25 23 4060 ---- 207.50B 146.00A 146.00A 151.50 -26.25 177.75 40 36 4065 ---- 212.00B 150.25A 150.25A 155.75 -26.25 182.00 4070 ---- 216.75B 154.50A 154.50A 160.00 -26.50 186.50 44 4075 ---- 221.50B 158.75A 158.75A 164.50 -26.50 191.00 4080 ---- 226.00B 163.25A 163.25A 169.00 -26.50 195.50 55 4085 ---- 230.75B 167.50A 167.50A 173.50 -26.50 200.00 4090 ---- 235.50B 172.00A 172.00A 178.00 -26.75 204.75 33 75 4095 ---- 240.25B 176.50A 176.50A 182.50 -26.75 209.25 16 4100 ---- 245.00B 181.00A 181.00A 187.00 -27.00 214.00 4 104 4105 ---- 250.00B 185.50A 185.50A 191.75 -27.00 218.75 4110 ---- 254.50B 190.25A 190.25A 196.25 -27.00 1 223.25 204 233 4115 ---- 259.50B 194.75A 194.75A 201.00 -27.00 228.00 2 4120 ---- 264.50B 205.00A 205.00A 205.75 -27.00 232.75 116 4125 ---- 269.25B 209.50A 209.50A 210.50 -27.00 237.50 2 4130 ---- 274.00B 214.25A 214.25A 215.25 -27.00 242.25 1 30 4135 ---- 279.00B 219.00A 219.00A 220.00 -27.25 247.25 4140 ---- 283.75B 224.00A 224.00A 224.75 -27.25 252.00 7 4145 ---- 288.75B 228.75A 228.75A 229.50 -27.25 256.75 1 4150 ---- 293.75B 233.50A 233.50A 234.50 -27.25 261.75 301 4155 ---- 298.50B 238.25A 238.25A 239.25 -27.25 266.50 4160 ---- 303.50B 243.25A 243.25A 244.00 -27.50 271.50 1 4165 ---- 308.50B 248.00A 248.00A 249.00 -27.25 276.25 4170 ---- 313.25B 252.75A 252.75A 253.75 -27.50 281.25 4175 ---- 318.25B 257.75A 257.75A 258.75 -27.25 286.00 4180 ---- 323.25B 262.75A 262.75A 263.75 -27.25 291.00 2 4185 ---- 328.00B 267.50A 267.50A 268.50 -27.25 295.75 4190 ---- 333.00B 272.50A 272.50A 273.50 -27.25 20 300.75 21 4195 ---- 338.00B 277.25A 277.25A 278.50 -27.25 305.75 4200 ---- 343.00B 282.25A 282.25A 283.25 -27.50 310.75 16 291 4205 ---- 348.00B 287.25A 287.25A 288.25 -27.25 315.50 4210 ---- 353.00B 292.25A 292.25A 293.25 -27.25 320.50 7 4215 ---- 357.75B 297.00A 297.00A 298.25 -27.25 325.50 4220 ---- 362.75B 309.75A 309.75A 303.25 -27.25 330.50 7 4225 ---- 367.75B 314.75A 314.75A 308.00 -27.25 335.25 4230 ---- 372.75B 319.75A 319.75A 313.00 -27.25 340.25 27 4235 ---- 377.75B 324.75A 324.75A 318.00 -27.25 345.25 4240 ---- 382.75B 329.75A 329.75A 323.00 -27.25 350.25 4245 ---- 387.75B 334.75A 334.75A 328.00 -27.25 355.25 4250 ---- 392.75B 339.75A 339.75A 333.00 -27.25 360.25 5 4255 ---- 397.75B 344.75A 344.75A 338.00 -27.25 365.25 4260 ---- 402.50B 350.00A 350.00A 343.00 -27.00 370.00 4265 ---- 407.50B 355.00A 355.00A 347.75 -27.25 375.00 4270 ---- 412.50B 360.00A 360.00A 352.75 -27.25 380.00 4275 ---- 417.50B 365.00A 365.00A 357.75 -27.25 385.00 4280 ---- 422.50B 370.00A 370.00A 362.75 -27.25 390.00 4285 ---- 427.50B 375.00A 375.00A 367.75 -27.25 395.00 4290 ---- 432.50B 380.00A 380.00A 372.75 -27.25 400.00 4295 ---- 437.50B 385.00A 385.00A 377.75 -27.25 405.00 4300 ---- 442.50B 390.00A 390.00A 382.75 -27.25 410.00 4305 ---- 447.50B 395.00A 395.00A 387.75 -27.25 415.00 4310 ---- 452.50B 400.00A 400.00A 392.75 -27.25 420.00 4315 ---- 457.50B 405.00A 405.00A 397.75 -27.25 425.00 4320 ---- 462.50B 423.00A 423.00A 402.75 -27.25 430.00 4325 ---- 467.50B 427.75A 427.75A 407.75 -27.00 434.75 4330 ---- 472.50B 433.00A 433.00A 412.75 -27.00 439.75 4335 ---- 477.50B 438.25A 438.25A 417.75 -27.00 444.75 4340 ---- 482.50B 443.25A 443.25A 422.75 -27.00 449.75 4350 ---- 492.25B 453.25A 453.25A 432.75 -27.00 459.75 4360 ---- 502.25B 463.00A 463.00A 442.50 -27.25 469.75 4370 ---- 512.25B 473.00A 473.00A 452.50 -27.25 479.75 4380 ---- 522.25B 483.00A 483.00A 462.50 -27.25 489.75 4390 ---- 532.25B 493.00A 493.00A 472.50 -27.25 499.75 4400 ---- 542.25B 503.00A 503.00A 482.50 -27.25 509.75 4410 ---- 552.25B 512.75A 512.75A 492.50 -27.25 519.75 4420 ---- 562.25B 522.75A 522.75A 502.50 -27.25 529.75 4430 ---- 572.25B 532.50A 532.50A 512.50 -27.25 539.75 4440 ---- 582.25B 542.75A 542.75A 522.50 -27.25 549.75 4450 ---- 592.25B 552.50A 552.50A 532.50 -27.25 559.75 4460 ---- 602.25B 562.75A 562.75A 542.50 -27.25 569.75 4470 ---- 612.25B 572.50A 572.50A 552.50 -27.00 579.50 4480 ---- 622.25B 582.75A 582.75A 562.50 -27.00 589.50 4490 ---- 632.25B 592.50A 592.50A 572.50 -27.00 599.50 4500 ---- 642.25B 602.75A 602.75A 582.50 -27.00 609.50 4510 ---- 652.25B 612.75A 612.75A 592.50 -27.00 619.50 4520 ---- 662.25B 622.50A 622.50A 602.50 -27.00 629.50 4530 ---- 672.25B 633.00A 633.00A 612.50 -27.00 639.50 4540 ---- 682.25B 643.00A 643.00A 622.50 -27.00 649.50 4550 ---- 692.25B 653.00A 653.00A 632.50 -27.00 659.50 4560 ---- 702.25B 662.50A 662.50A 642.50 -27.00 669.50 4570 ---- 712.25B 672.50A 672.50A 652.50 -27.00 679.50 4580 ---- 722.25B 682.50A 682.50A 662.50 -27.00 689.50 4590 ---- 732.25B 692.75A 692.75A 672.50 -27.00 699.50 4600 ---- 742.25B 702.75A 702.75A 682.50 -27.00 709.50 4610 ---- 752.25B 712.75A 712.75A 692.25 -27.25 719.50 4620 ---- 762.25B 722.75A 722.75A 702.25 -27.25 729.50 4630 ---- 772.00B 733.00A 733.00A 712.25 -27.25 739.50 4640 ---- 782.00B 742.75A 742.75A 722.25 -27.25 749.50 4650 ---- 792.00B 752.75A 752.75A 732.25 -27.25 759.50 4700 ---- 842.00B 802.75A 802.75A 782.25 -27.25 809.50 4750 ---- 892.00B 853.00A 853.00A 832.25 -27.00 859.25 4800 ---- 942.00B 902.75A 902.75A 882.25 -27.00 909.25 4900 ---- 1042.00B 1002.50A 1002.50A 982.25 -27.00 1009.25 5000 ---- 1141.75B 1102.50A 1102.50A 1082.25 -27.00 1109.25 5100 ---- 1241.75B 1202.50A 1202.50A 1182.00 -27.00 1209.00 5200 ---- 1341.75B 1302.50A 1302.50A 1282.00 -27.00 1309.00 5300 ---- 1441.75B 1402.25A 1402.25A 1382.00 -27.00 1409.00 5400 ---- 1541.50B 1502.00A 1502.00A 1482.00 -27.00 1509.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11948 8293 27036 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2894.75B 2857.00A 2894.50B 2915.50 +27.75 2887.75 1100 ---- 2794.75B 2757.00A 2794.75B 2815.50 +27.75 2787.75 1200 ---- 2694.75B 2657.25A 2694.75B 2715.50 +27.75 2687.75 1300 ---- 2595.00B 2557.25A 2595.00B 2615.75 +27.75 2588.00 1400 ---- 2494.25B 2457.25A 2494.25B 2515.75 +27.75 2488.00 1500 ---- 2395.25B 2357.25A 2395.25B 2415.75 +27.75 2388.00 1600 ---- 2295.00B 2257.50A 2295.00B 2315.75 +27.75 2288.00 1700 ---- 2194.75B 2157.50A 2194.75B 2216.00 +27.75 2188.25 1800 ---- 2095.50B 2057.50A 2095.50B 2116.00 +27.75 2088.25 1900 ---- 1995.25B 1957.50A 1995.25B 2016.00 +27.75 1988.25 2000 ---- 1895.25B 1857.50A 1895.25B 1916.00 +27.50 1888.50 2100 ---- 1795.25B 1757.75A 1795.25B 1816.00 +27.50 1788.50 2200 ---- 1695.50B 1657.75A 1695.50B 1716.25 +27.75 1688.50 2300 ---- 1595.50B 1557.75A 1595.50B 1616.25 +27.50 1588.75 2350 ---- 1545.50B 1507.75A 1545.50B 1566.25 +27.50 1538.75 2400 ---- 1495.75B 1457.75A 1495.75B 1516.25 +27.50 1488.75 2450 ---- 1445.25B 1407.75A 1444.75B 1466.25 +27.50 1438.75 2500 ---- 1395.50B 1358.00A 1395.50B 1416.25 +27.25 1389.00 2550 ---- 1345.75B 1308.00A 1345.75B 1366.50 +27.50 1339.00 2600 ---- 1295.75B 1258.00A 1295.75B 1316.50 +27.50 1289.00 2650 ---- 1245.75B 1208.00A 1245.75B 1266.50 +27.50 1239.00 2700 ---- 1196.00B 1158.00A 1196.00B 1216.50 +27.25 1189.25 2750 ---- 1146.00B 1108.00A 1146.00B 1166.50 +27.25 1139.25 2800 ---- 1095.25B 1057.75A 1094.75B 1116.50 +27.25 1089.25 2850 ---- 1046.00B 1008.25A 1046.00B 1066.75 +27.50 1039.25 2900 ---- 996.25B 958.25A 996.25B 1016.75 +27.25 989.50 2950 ---- 946.00B 906.75A 946.00B 966.75 +27.25 939.50 3000 ---- 896.00B 858.50A 896.00B 916.75 +27.25 889.50 3050 ---- 846.00B 808.50A 846.00B 866.75 +27.25 839.50 3100 ---- 796.25B 758.50A 796.25B 817.00 +27.25 789.75 3120 ---- ---- ---- 738.50A 797.00 UNCH ---- 3130 ---- ---- ---- 728.50A 787.00 UNCH ---- 3140 ---- 752.25B 718.75A 718.75A 777.00 +27.25 749.75 3150 ---- 746.50B 708.75A 746.50B 767.00 +27.25 739.75 3160 ---- 732.00B 698.75A 732.00B 757.00 +27.25 729.75 3170 ---- 722.25B 688.75A 720.50B 747.00 +27.25 719.75 3180 ---- 712.00B 678.75A 712.00B 737.00 +27.00 710.00 3190 ---- 702.00B 668.75A 702.00B 727.00 +27.00 700.00 3200 ---- 696.50B 658.75A 696.50B 717.00 +27.00 690.00 3210 ---- 682.00B 648.75A 682.00B 707.00 +27.00 680.00 3220 ---- 672.00B 638.75A 672.00B 697.00 +27.00 670.00 3230 ---- 662.25B 628.75A 662.25B 687.00 +27.00 660.00 3240 ---- 652.50B 618.75A 650.75B 677.00 +27.00 650.00 3250 ---- 642.25B 609.00A 642.25B 667.00 +27.00 640.00 3260 ---- 632.50B 599.00A 631.25B 657.25 +27.25 630.00 3270 ---- 621.25B 589.00A 621.25B 647.25 +27.00 620.25 3280 ---- 611.25B 579.00A 579.00A 637.25 +27.00 610.25 3290 ---- 601.25B 569.00A 569.00A 627.25 +27.00 600.25 3300 ---- 592.25B 559.00A 592.25B 617.25 +27.00 590.25 3310 ---- 581.50B 549.00A 581.00B 607.25 +27.00 580.25 3320 ---- 571.50B 537.50A 537.50A 597.25 +27.00 570.25 3330 ---- 561.50B 529.25A 561.50B 587.25 +26.75 560.50 3340 ---- 551.50B 519.25A 519.25A 577.25 +26.75 550.50 3350 ---- 541.50B 509.25A 541.50B 567.25 +26.75 540.50 3360 ---- 531.00B 499.25A 499.25A 557.25 +26.75 530.50 3370 ---- 521.25B 489.25A 489.25A 547.25 +26.50 520.75 3380 ---- 511.75B 479.50A 511.75B 537.50 +26.75 510.75 3390 ---- 501.00B 469.50A 469.50A 527.50 +26.75 500.75 3400 ---- 491.00B 459.50A 459.50A 517.50 +26.75 490.75 3410 ---- 481.50B 449.50A 449.50A 507.50 +26.50 481.00 3420 ---- ---- 439.75A 439.75A 497.50 +26.50 471.00 3430 ---- 461.25B 429.75A 461.25B 487.50 +26.50 461.00 3440 ---- ---- 419.75A 419.75A 477.50 +26.25 451.25 3450 ---- ---- 410.00A 410.00A 467.75 +26.50 441.25 3460 ---- 433.25B 398.75A 433.25B 457.75 +26.25 431.50 3470 ---- 422.00B 390.50A 422.00B 447.75 +26.25 421.50 3480 ---- 414.00B 379.00A 414.00B 437.75 +26.00 411.75 3490 ---- 404.00B 369.25A 404.00B 427.75 +26.00 401.75 3500 ---- 394.25B 361.00A 394.25B 418.00 +26.00 392.00 3505 ---- ---- ---- 356.00A 413.00 UNCH ---- 3510 ---- 384.50B 351.00A 384.50B 408.00 +25.75 382.25 3515 ---- ---- ---- 346.25A 403.00 UNCH ---- 3520 ---- 374.50B 341.25A 373.00B 398.00 +25.50 372.50 3525 ---- ---- ---- 336.50A 393.00 UNCH ---- 3530 ---- 379.75B 330.00A 375.75B 388.25 +25.50 362.75 3535 ---- 376.00B 326.75A 326.75A 383.25 +25.50 357.75 3540 ---- 371.00B 322.00A 369.25B 378.25 +25.25 353.00 3545 ---- 366.25B 317.00A 363.25B 373.25 +25.25 348.00 3550 ---- 361.25B 312.25A 358.50B 368.50 +25.25 343.25 3555 ---- 356.50B 307.50A 307.50A 363.50 +25.25 338.25 3560 ---- 351.50B 301.75A 346.50B 358.50 +25.00 333.50 3565 ---- 346.75B 297.75A 341.50B 353.50 +24.75 328.75 3570 ---- 341.75B 293.00A 339.00B 348.75 +24.75 324.00 3575 ---- 337.00B 288.25A 332.00B 343.75 +24.75 319.00 3580 ---- 332.00B 283.50A 283.50A 338.75 +24.50 314.25 3585 ---- 327.25B 278.50A 322.25B 334.00 +24.50 309.50 3590 ---- 322.50B 273.75A 273.75A 329.00 +24.25 304.75 3595 ---- 317.50B 269.25A 269.25A 324.25 +24.25 300.00 3600 ---- 312.75B 264.75A 307.75B 319.25 +24.00 295.25 3605 ---- 308.00B 260.00A 303.00B 314.50 +24.00 290.50 3610 ---- 303.25B 255.25A 300.25B 309.50 +23.75 285.75 3615 ---- 298.25B 250.75A 293.50B 304.75 +23.75 281.00 3620 ---- 293.50B 246.25A 288.50B 299.75 +23.50 276.25 3625 ---- 288.75B 241.50A 284.00B 295.00 +23.25 271.75 3630 ---- 284.00B 237.00A 282.25B 290.25 +23.25 267.00 3635 ---- 279.25B 232.50A 274.50B 285.25 +23.00 262.25 3640 ---- 274.50B 228.00A 272.75B 280.50 +22.75 257.75 3645 ---- 269.75B 223.50A 264.75B 275.75 +22.75 253.00 3650 ---- 265.25B 219.00A 260.50B 271.00 +22.50 248.50 3655 ---- 260.50B 214.50A 257.75B 266.25 +22.25 244.00 3660 ---- 255.75B 210.00A 249.50B 261.50 +22.00 239.50 3665 ---- 251.00B 205.75A 246.50B 256.75 +21.75 235.00 3670 ---- 246.50B 200.75A 241.75B 252.00 +21.50 230.50 3675 ---- 241.75B 196.25A 237.25B 247.25 +21.25 226.00 3680 ---- 237.25B 192.75A 232.50B 242.75 +21.25 221.50 3685 ---- 232.75B 188.00A 231.00B 238.00 +21.00 217.00 3690 ---- 228.25B 184.25A 225.50B 233.25 +20.50 212.75 3695 ---- 223.50B 180.00A 217.25B 228.75 +20.50 208.25 3700 ---- 219.00B 168.00A 168.00A 224.00 +20.00 204.00 3705 ---- 214.50B 164.00A 212.00B 219.50 +20.00 199.50 3710 ---- 210.25B 160.00A 206.00B 215.00 +19.75 195.25 3715 ---- 205.75B 156.25A 203.00B 210.50 +19.50 191.00 3720 ---- 201.50B 152.25A 198.75B 206.00 +19.25 186.75 3725 ---- 196.75B 148.50A 192.50B 201.50 +18.75 182.75 3730 ---- 192.50B 144.50A 144.50A 197.00 +18.50 178.50 3735 ---- 188.25B 140.75A 140.75A 192.75 +18.25 174.50 3740 ---- 184.00B 137.00A 181.25B 188.25 +18.00 170.25 3745 ---- 179.50B 133.50A 177.00B 184.00 +17.75 166.25 3750 ---- 175.25B 129.75A 129.75A 179.75 +17.50 162.25 3755 ---- 171.00B 126.25A 167.00B 175.25 +17.00 158.25 3760 ---- 167.00B 122.75A 162.50B 171.00 +16.75 154.25 3765 ---- 162.75B 119.25A 159.25B 167.00 +16.75 150.25 1 1 3770 140.00 158.75B 115.75A 154.50B 162.75 +16.25 14 146.50 80 80 3775 130.00 154.50B 112.25A 126.50A 158.50 +16.00 1 142.50 81 81 3780 ---- 152.25B 109.00A 152.25B 154.50 +15.75 138.75 3785 ---- 150.50B 105.50A 150.50B 150.50 +15.50 135.00 1 1 3790 ---- 150.75B 102.25A 150.75B 146.50 +15.25 131.25 3795 ---- 149.50B 99.00A 149.50B 142.50 +14.75 127.75 3800 ---- 145.75B 95.75A 145.50B 138.50 +14.50 124.00 3805 ---- 141.75B 92.75A 141.50B 134.75 +14.25 120.50 3810 ---- 137.75B 89.75A 137.50B 130.75 +14.00 116.75 3815 ---- 134.00B 86.50A 133.75B 127.00 +13.75 113.25 3820 ---- 130.00B 83.75A 130.00B 123.25 +13.50 109.75 3825 121.50 126.25B 80.75A 120.25A 119.50 +13.00 1 106.50 1 3830 ---- 122.50B 77.75A 122.50B 116.00 +13.00 103.00 3835 ---- 119.00B 75.00A 118.75B 112.25 +12.50 99.75 2 3840 99.50 115.25B 72.25A 83.00A 108.75 +12.25 3 96.50 3845 ---- 111.75B 69.50A 111.50B 105.25 +12.00 93.25 3850 ---- 108.25B 66.75A 108.00B 101.75 +11.75 53 90.00 1 3855 ---- 104.75B 64.00A 104.50B 98.50 +11.75 117 86.75 3860 64.25 101.25B 61.50A 64.25A 95.00 +11.25 14 83.75 3865 ---- 97.75B 59.00A 97.75B 91.75 +11.00 80.75 3870 67.75 94.50B 56.50A 58.50A 88.50 +10.75 16 77.75 3875 ---- 91.25B 54.25A 91.25B 85.50 +10.75 46 74.75 11 11 3880 ---- 88.00B 51.75A 88.00B 82.25 +10.25 69 72.00 12 12 3885 80.75 84.75B 49.50A 79.75A 79.25 +10.00 119 69.25 12 12 3890 ---- 81.50B 47.25A 81.50B 76.25 +9.75 66.50 1 3895 ---- 78.50B 45.00A 78.50B 73.25 +9.50 63.75 3900 48.75 75.50B 43.00A 75.50B 70.25 +9.25 147 61.00 24 16 3905 ---- 72.50B 41.00A 72.50B 67.50 +9.00 1 58.50 5 4 3910 ---- 69.75B 39.00A 69.75B 64.75 +8.75 56.00 13 13 3915 ---- 66.75B 37.00A 66.75B 62.00 +8.50 53.50 17 17 3920 ---- 64.00B 35.00A 64.00B 59.25 +8.25 51.00 3925 55.75 61.25B 33.25A 52.50A 56.75 +8.00 8 48.75 3 3930 ---- 58.50B 31.50A 58.50B 54.25 +7.75 46.50 2 3935 ---- 56.00B 29.75A 56.00B 51.75 +7.50 2 44.25 4 40 3940 31.50 53.50B 28.25A 53.50B 49.25 +7.25 27 42.00 61 61 3945 ---- 51.00B 26.50A 51.00B 47.00 +7.00 40.00 1 11 3950 31.75 48.50B 25.00A 48.50B 44.75 +6.75 23 38.00 54 55 3955 ---- 46.00B 23.75A 46.00B 42.50 +6.50 1 36.00 10 10 3960 24.25 43.75B 22.25A 43.75B 40.25 +6.25 2 34.00 7 26 3965 22.75 41.50B 21.00A 41.50B 38.00 +5.75 1 32.25 16 17 3970 24.25 39.25B 19.75A 23.25A 36.00 +5.50 11 30.50 61 62 3975 24.00 37.25B 18.50A 22.75A 34.00 +5.25 4 28.75 3980 ---- 35.00B 17.50A 35.00B 32.00 +5.00 27.00 50 55 3985 ---- 33.00B 16.25A 33.00B 30.25 +4.75 1 25.50 3990 25.00 31.25B 15.25A 24.50A 28.50 +4.50 18 24.00 3995 20.00 29.25B 14.25A 17.50A 26.75 +4.25 37 22.50 4000 22.00 27.50B 13.25A 15.75A 25.00 +4.00 18 21.00 1 4005 22.25 25.75B 12.50A 25.75B 23.50 +3.75 38 19.75 21 4010 19.50 24.25B 11.75A 24.25B 22.00 +3.50 22 18.50 26 31 4015 20.00 22.75B 11.00A 18.50A 20.50 +3.25 6 17.25 4020 ---- 21.25B 10.25A 21.25B 19.25 +3.00 16.25 4025 10.00 19.75B 9.50A 19.75B 18.00 +3.00 1 15.00 4030 ---- 18.50B 9.00A 18.50B 16.75 +2.75 14.00 4035 ---- 17.00B 8.25A 17.00B 15.50 +2.25 13.25 4040 8.50 16.00B 7.75A 8.00A 14.50 +2.25 81 12.25 4045 ---- 14.75B 7.25A 14.75B 13.50 +2.00 11.50 18 4050 ---- 13.75B 6.75A 13.75B 12.50 +2.00 39 10.50 1 1 4055 ---- 12.75B 6.25A 12.75B 11.50 +1.75 9.75 5 4060 ---- 11.75B 5.75A 11.75B 10.75 +1.50 2 9.25 4065 ---- 10.75B 5.50A 10.75B 9.75 +1.25 8.50 3 7 4070 ---- 10.00B 4.95A 10.00B 9.00 +1.00 8.00 4075 ---- 9.25B 4.60A 9.25B 8.50 +1.25 7.25 4080 ---- 8.50B 4.30A 8.50B 7.75 +1.00 2 6.75 3 4085 ---- 7.75B 4.00A 7.75B 7.25 +1.00 6.25 4090 6.50 7.00B 3.70A 6.75B 6.50 +.75 1 5.75 4095 ---- 6.50B 3.45A 3.45A 6.00 +.50 5.50 10 10 4100 4.95 6.00B 3.20A 4.65A 5.50 +.50 10 5.00 1 6 4105 ---- 5.50B 3.00A 5.50B 5.25 +.60 4.65 40 4110 ---- 5.00B 2.80A 5.00B 4.75 +.45 4.30 38 38 4115 ---- 4.65B 2.60A 4.65B 4.35 +.35 4.00 4120 ---- 4.30B 2.45A 4.30B 4.00 +.30 3.70 4125 ---- 3.90B 2.30A 2.30A 3.70 +.25 3.45 40 40 4130 ---- 3.60B 2.10A 2.10A 3.40 +.20 3.20 4135 ---- 3.30B 2.00A 2.00A 3.15 +.20 2.95 4140 ---- 3.00B 1.85A 1.85A 2.85 +.10 2.75 4145 ---- 2.75B 1.75A 1.75A 2.65 +.10 2.55 4150 ---- 2.50B 1.60A 1.60A 2.45 +.10 2.35 4155 ---- 2.30B 1.50A 1.50A 2.25 +.05 2.20 4160 ---- 2.10B 1.40A 1.40A 2.05 UNCH 2.05 4170 ---- ---- 1.25A 1.25A 1.70 -.05 1.75 2 68 4180 ---- ---- 1.10A 1.10A 1.45 -.05 1.50 16 4190 ---- ---- .95A .95A 1.20 -.10 1.30 224 4200 1.05 1.05 .80A 1.00A 1.05 -.05 1 1.10 113 4210 ---- ---- .70A .70A .85 -.10 .95 81 4220 ---- ---- .60A .60A .75 -.10 .85 81 4230 ---- ---- .55A .55A .65 -.10 .75 2 2 4240 ---- ---- .45A .45A .55 -.10 .65 4250 ---- ---- .40A .40A .45 -.10 .55 44 4260 ---- ---- .35A .35A .40 -.10 .50 3 4270 ---- ---- .30A .30A .35 -.10 .45 4280 ---- ---- .30A .30A .30 -.10 .40 37 4290 ---- ---- .25A .25A .30 -.05 .35 4300 ---- ---- .25A .25A .25 -.05 .30 76 4310 ---- ---- .20A .20A .25 UNCH .25 139 4320 .10 .10 .10 .10 .20 -.05 1 .25 217 4330 .10 .10 .10 .10 .20 UNCH 1 .20 63 4340 ---- ---- .10A .10A .20 UNCH .20 244 4350 ---- ---- .10A .10A .15 -.05 .20 84 4360 ---- ---- ---- ---- .15 UNCH .15 4370 ---- ---- ---- ---- .15 UNCH .15 4380 ---- ---- ---- ---- .15 UNCH .15 1 4390 ---- ---- ---- ---- .15 UNCH .15 4400 ---- ---- ---- ---- .10 UNCH .10 4410 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- ---- .10 UNCH .10 4430 ---- ---- ---- ---- .10 UNCH .10 4440 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .10 UNCH .10 4460 ---- ---- ---- ---- .10 +.05 .05 4470 ---- ---- ---- ---- .10 +.05 .05 4480 ---- ---- ---- ---- .10 +.05 .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3094.50B 3057.00A 3094.50B 3115.25 +27.75 3087.50 900 ---- 2994.75B 2957.00A 2994.75B 3015.50 +28.00 2987.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 959 644 2309 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- .05A .05A .05 -.05 .10 2650 ---- ---- .05A .05A .05 -.05 .10 2700 ---- ---- .05A .05A .05 -.05 .10 2750 ---- ---- .05A .05A .05 -.10 .15 2800 ---- ---- .10A .10A .05 -.10 .15 2850 ---- ---- .10A .10A .05 -.10 .15 2900 ---- ---- .10A .10A .10 -.10 .20 2950 ---- ---- .10A .10A .10 -.15 .25 3000 ---- ---- .15A .15A .10 -.15 .25 5 5 3050 ---- ---- .15A .15A .15 -.15 .30 3100 ---- ---- .15A .15A .15 -.20 .35 3120 ---- ---- ---- .20A .15 UNCH ---- 3130 ---- ---- ---- .20A .20 UNCH ---- 3140 ---- ---- .20A .20A .20 -.20 .40 3150 ---- ---- .20A .20A .20 -.20 .40 3160 ---- ---- .20A .20A .20 -.25 .45 3170 ---- ---- .20A .20A .20 -.25 .45 3180 ---- ---- .20A .20A .20 -.25 .45 3190 ---- ---- .20A .20A .20 -.30 .50 3200 ---- ---- .20A .20A .25 -.25 .50 24 3210 ---- ---- .25A .25A .25 -.25 .50 1 1 3220 ---- ---- .25A .25A .25 -.30 .55 1 10 3230 ---- ---- .25A .25A .25 -.30 .55 1 1 3240 ---- ---- .25A .25A .25 -.35 .60 3250 ---- ---- .25A .25A .25 -.35 .60 5 5 3260 .25 .25 .25 .25 .30 -.35 409 .65 1 1 3270 ---- ---- .30A .30A .30 -.35 .65 1 1 3280 ---- ---- .25A .25A .30 -.40 .70 1 1 3290 ---- ---- .30A .30A .30 -.40 .70 1 1 3300 ---- ---- .30A .30A .35 -.40 .75 2 3310 ---- ---- .30A .30A .35 -.45 .80 1 3320 ---- ---- .35A .35A .35 -.45 .80 1 3330 ---- ---- .35A .35A .40 -.45 .85 3340 ---- ---- .35A .35A .40 -.50 .90 3350 ---- ---- .40A .40A .40 -.55 .95 1 3360 ---- ---- .40A .40A .45 -.55 1.00 1 3370 ---- ---- .40A .40A .45 -.60 1.05 3380 1.05 1.05 .45 .45 .45 -.65 2 1.10 1 3390 ---- ---- .45A .45A .50 -.65 1.15 3400 .85 .85 .50A .50A .50 -.75 1 1.25 5 5 3410 ---- 1.35B .50A .50A .55 -.75 1.30 3420 ---- 1.45B .55A .55A .55 -.85 1.40 6 3430 .80 1.60B .55A .55A .60 -.85 1 1.45 3 3440 ---- 1.70B .60A .60A .65 -.90 1.55 4 3450 ---- 1.85B .65A .65A .65 -1.00 1.65 1 1 3460 ---- 2.05B .65A .65A .70 -1.10 1.80 3470 ---- 2.20B .70A .70A .75 -1.15 1.90 3480 ---- 2.45B .75A .75A .80 -1.25 2.05 146 146 3490 1.50 2.65B .80 .80 .85 -1.35 62 2.20 3500 1.35 2.90B .90A .90A .90 -1.45 148 2.35 5 3505 ---- ---- ---- .90A .95 UNCH ---- 3510 ---- 3.20B .95A .95A 1.00 -1.55 2.55 3515 1.55 1.55 1.00A 1.00A 1.05 UNCH 129 ---- 3520 ---- 3.55B 1.05A 1.05A 1.05 -1.70 2.75 3525 ---- ---- ---- 1.05A 1.10 UNCH ---- 3530 ---- 3.90B 1.10A 1.10A 1.15 -1.80 2.95 7 3535 ---- 4.10B 1.15A 1.15A 1.20 -1.90 3.10 3540 ---- 4.30B 1.20A 1.20A 1.25 -1.95 3.20 3545 ---- 4.50B 1.25A 1.25A 1.30 -2.05 3.35 82 82 3550 ---- 4.75B 1.35A 1.35A 1.35 -2.15 3.50 4 104 3555 ---- 5.00B 1.40A 1.40A 1.45 -2.20 3.65 80 3560 ---- 5.25B 1.45A 1.45A 1.50 -2.30 3.80 3565 ---- 5.50B 1.50A 1.50A 1.55 -2.40 3.95 3570 3.00 5.75B 1.60A 1.60A 1.65 -2.50 48 4.15 3575 ---- 6.00B 1.65A 1.65A 1.75 -2.60 4.35 194 132 3580 ---- 6.25B 1.75A 1.75A 1.80 -2.70 4.50 3585 ---- 6.75B 1.80A 1.80A 1.90 -2.85 4.75 3590 ---- 7.00B 1.90A 1.90A 2.00 -2.95 4.95 150 150 3595 ---- 7.50B 2.00A 2.00A 2.10 -3.15 5.25 3600 ---- 7.75B 2.10A 2.10A 2.20 -3.30 86 5.50 145 3605 2.25 8.25B 2.20A 2.20A 2.35 -3.40 46 5.75 2 3610 ---- 8.75B 2.30A 2.30A 2.45 -3.55 6.00 48 48 3615 ---- 9.25B 2.45A 2.45A 2.60 -3.65 6.25 24 3620 ---- 9.75B 2.55A 2.55A 2.75 -3.75 6.50 1 3625 ---- 10.25B 2.70A 2.70A 2.90 -3.85 6.75 3 47 3630 ---- 10.75B 2.85A 2.85A 3.10 -4.15 7.25 3635 3.35 11.25B 3.00A 3.00A 3.25 -4.25 76 7.50 3640 ---- 11.75B 3.15A 3.15A 3.45 -4.55 8.00 3645 ---- 12.50B 3.35A 3.35A 3.65 -4.60 8.25 3650 8.25 13.00B 3.55A 3.55A 3.90 -4.85 77 8.75 2 2 3655 ---- 13.75B 3.75A 3.75A 4.10 -5.15 9.25 3660 ---- 14.50B 3.95A 3.95A 4.35 -5.15 9.50 2 3 3665 12.25 15.00B 4.20A 4.20A 4.65 -5.35 1 10.00 2 3670 ---- 15.75B 4.40A 4.40A 4.90 -5.60 10.50 3675 ---- 16.75B 4.70A 4.70A 5.25 -5.75 11.00 1 1 3680 ---- 17.50B 4.95A 4.95A 5.50 -6.25 11.75 3685 ---- 18.25B 5.25A 5.25A 5.75 -6.50 12.25 3690 ---- 19.25B 5.75A 5.75A 6.25 -6.50 12.75 3695 ---- 20.25B 6.00A 6.00A 6.50 -7.00 13.50 41 3700 19.50 21.00B 6.50A 6.50A 7.00 -7.00 27 14.00 4 8 3705 ---- 22.00B 6.75A 6.75A 7.50 -7.25 14.75 3710 ---- 23.00B 7.25A 7.25A 8.00 -7.50 15.50 3715 ---- 24.25B 7.50A 7.50A 8.25 -8.00 16.25 3720 23.25 25.25B 8.00A 8.00A 8.75 -8.25 22 17.00 3725 16.00 26.50B 8.50A 8.50A 9.50 -8.25 13 17.75 31 31 3730 ---- 27.75B 9.00A 9.00A 10.00 -8.75 18.75 5 3735 26.50 28.75B 9.50A 9.50A 10.50 -9.00 20 19.50 3740 ---- 30.00B 10.25A 10.25A 11.25 -9.25 20.50 3 3745 ---- 31.50B 10.75A 10.75A 11.75 -9.50 21.25 3750 32.00 33.00 11.50A 30.25B 12.50 -9.75 9 22.25 3755 ---- 34.25B 12.00A 12.00A 13.25 -10.00 23.25 3760 ---- 35.50B 12.75A 12.75A 14.00 -10.25 24.25 3 3765 ---- 37.00B 13.50A 13.50A 14.75 -10.75 25.50 5 5 3770 ---- 38.50B 14.25A 14.25A 15.50 -11.00 26.50 3775 ---- 40.25B 15.00A 15.00A 16.50 -11.25 27.75 3780 ---- 41.75B 16.00A 16.00A 17.25 -11.75 29.00 10 20 3785 43.25 43.75 16.75A 18.25B 18.25 -12.00 22 30.25 17 17 3790 ---- 45.25B 17.75A 17.75A 19.25 -12.25 31.50 3795 ---- 47.00B 18.75A 18.75A 20.25 -12.50 32.75 3800 45.00 48.75B 19.75A 37.75B 21.25 -12.75 11 34.00 12 27 3805 38.75 50.75B 20.75A 21.50A 22.50 -13.00 6 35.50 3 3 3810 ---- 52.50B 21.75A 21.75A 23.75 -13.25 37.00 3815 ---- 54.50B 23.00A 23.00A 24.75 -13.75 38.50 2 2 3820 ---- 56.50B 24.25A 24.25A 26.00 -14.00 10 40.00 14 6 3825 42.50 58.50B 25.50A 25.50A 27.50 -14.00 54 41.50 20 18 3830 43.00 60.75B 26.75A 48.00B 28.75 -14.25 4 43.00 14 12 3835 ---- 62.75B 28.00A 28.00A 30.25 -14.50 44.75 4 3 3840 ---- 65.00B 29.25A 29.25A 31.50 -15.00 46.50 3845 67.75 67.75 30.75A 30.75A 33.00 -15.25 10 48.25 2 2 3850 68.50 69.75B 32.25A 38.00B 34.75 -15.25 322 50.00 3 6 3855 65.75 72.00B 33.75A 33.75A 36.25 -15.75 26 52.00 3860 ---- 74.50B 35.25A 35.25A 38.00 -15.75 53.75 78 77 3865 ---- 77.00B 36.75A 36.75A 39.50 -16.25 55.75 3870 62.25 79.50B 38.50A 64.50B 41.25 -16.50 1 57.75 4 64 3875 ---- 82.00B 40.25A 40.25A 43.25 -16.50 59.75 3880 ---- 84.75B 42.00A 42.00A 45.00 -17.00 62.00 1 1 3885 60.00 87.50B 43.75A 43.75A 47.00 -17.25 2 64.25 1 3 3890 ---- 90.25B 45.75A 45.75A 49.00 -17.50 66.50 5 3 3895 ---- 93.00B 47.50A 47.50A 51.00 -17.75 68.75 1 1 3900 ---- 96.00B 49.50A 49.50A 53.00 -18.00 71.00 38 37 3905 ---- 98.75B 51.50A 51.50A 55.25 -18.25 73.50 1 7 3910 60.75 101.75B 53.75A 53.75A 57.50 -18.50 16 76.00 51 3915 59.50 104.75B 55.75A 57.00A 59.75 -18.75 1 78.50 3920 ---- 108.00B 58.00A 58.00A 62.00 -19.00 81.00 12 3925 ---- 111.25B 60.00A 60.00A 64.50 -19.25 83.75 1 2 3930 ---- 114.50B 62.50A 62.50A 67.00 -19.50 86.50 1 5 3935 ---- 117.75B 64.75A 64.75A 69.50 -19.75 89.25 1 3940 ---- 121.00B 67.25A 67.25A 72.00 -20.00 92.00 1 3945 ---- 124.50B 69.75A 69.75A 74.75 -20.25 95.00 1 3950 ---- 128.00B 72.25A 72.25A 77.25 -20.50 97.75 3955 ---- 131.50B 75.00A 75.00A 80.00 -21.00 101.00 1 3960 ---- 135.25B 77.50A 77.50A 83.00 -21.00 104.00 5 3965 ---- 138.75B 80.25A 80.25A 85.75 -21.25 107.00 1 2 3970 ---- 142.75B 83.25A 83.25A 88.75 -21.50 110.25 2 3975 ---- 146.25B 86.00A 86.00A 91.75 -21.75 113.50 1 3980 ---- 150.25B 89.00A 89.00A 94.75 -22.25 117.00 2 3985 116.75 151.00B 92.00A 125.25B 98.00 -22.50 14 120.50 1 3990 ---- 151.25B 95.00A 95.00A 101.25 -22.50 6 123.75 3995 ---- 153.00B 98.25A 98.25A 104.50 -23.00 127.50 4000 ---- 157.00B 101.50A 101.50A 107.75 -23.25 131.00 1 2 4005 141.25 161.00B 104.75A 144.50B 111.25 -23.50 1 134.75 180 180 4010 ---- 165.00B 108.00A 108.00A 114.75 -23.75 138.50 181 182 4015 ---- 169.25B 111.50A 111.50A 118.25 -24.00 142.25 1 4020 ---- 173.25B 115.00A 115.00A 122.00 -24.00 146.00 4025 ---- 177.50B 118.75A 118.75A 125.50 -24.50 150.00 4030 ---- 181.75B 122.25A 122.25A 129.25 -24.75 154.00 4035 ---- 185.75B 126.00A 126.00A 133.25 -24.75 158.00 1 4040 ---- 190.00B 129.75A 129.75A 137.00 -25.00 162.00 4045 ---- 194.50B 133.75A 133.75A 141.00 -25.25 166.25 4050 ---- 198.75B 149.00A 149.00A 145.00 -25.50 170.50 4055 ---- 203.25B 153.25A 153.25A 149.25 -25.50 174.75 4060 ---- 207.75B 157.25A 157.25A 153.25 -25.75 179.00 1 4065 ---- 212.25B 161.50A 161.50A 157.50 -25.75 183.25 4070 ---- 216.75B 166.00A 166.00A 161.75 -26.00 187.75 4075 190.00 221.25B 170.25A 194.00B 166.00 -26.25 2 192.25 1 4080 ---- 226.00B 174.75A 174.75A 170.50 -26.25 196.75 4085 ---- 230.50B 179.00A 179.00A 174.75 -26.50 201.25 4090 ---- 235.25B 183.50A 183.50A 179.25 -26.50 205.75 4095 ---- 240.00B 188.25A 188.25A 183.75 -26.50 210.25 4100 ---- 244.75B 192.75A 192.75A 188.25 -26.50 214.75 4105 ---- 249.50B 197.50A 197.50A 192.75 -26.75 219.50 4110 ---- 254.25B 202.25A 202.25A 197.50 -26.75 224.25 4115 ---- 260.50B 206.75A 206.75A 202.00 -26.75 228.75 4120 ---- 263.75B 211.50A 211.50A 206.75 -26.75 233.50 4125 ---- 268.50B 216.50A 216.50A 211.25 -27.00 238.25 4130 ---- 273.25B 221.25A 221.25A 216.00 -27.00 243.00 4135 ---- 278.25B 226.00A 226.00A 220.75 -27.00 247.75 4140 ---- 283.25B 230.75A 230.75A 225.50 -27.00 252.50 4145 ---- 288.00B 235.75A 235.75A 230.25 -27.00 257.25 4150 ---- 293.00B 240.50A 240.50A 235.00 -27.25 262.25 4155 ---- 297.75B 245.50A 245.50A 239.75 -27.25 267.00 4160 ---- 302.75B 250.50A 250.50A 244.75 -27.00 271.75 4170 ---- 312.50B 260.25A 260.25A 254.25 -27.25 281.50 4180 ---- 322.25B 270.25A 270.25A 264.00 -27.25 291.25 4190 ---- 332.25B 280.25A 329.75B 273.75 -27.25 301.00 4200 ---- 342.00B 290.00A 290.00A 283.50 -27.25 310.75 4210 ---- 352.00B 300.25A 300.25A 293.50 -27.25 320.75 4220 ---- 361.75B 310.00A 310.00A 303.25 -27.25 330.50 4230 ---- 371.75B 320.25A 320.25A 313.25 -27.25 340.50 4240 ---- 381.50B 330.00A 330.00A 323.00 -27.25 350.25 4250 ---- 391.50B 340.25A 340.25A 333.00 -27.25 360.25 4260 ---- 401.50B 350.00A 350.00A 343.00 -27.25 370.25 4270 ---- 411.50B 360.25A 360.25A 353.00 -27.00 380.00 4280 ---- 421.50B 370.25A 370.25A 362.75 -27.25 390.00 4290 ---- 431.25B 380.25A 380.25A 372.75 -27.25 400.00 4300 ---- 441.25B 390.25A 390.25A 382.75 -27.25 410.00 4310 ---- 451.25B 400.25A 400.25A 392.75 -27.25 420.00 4320 ---- 461.25B 423.25A 423.25A 402.75 -27.25 430.00 4330 ---- 471.25B 433.75A 433.75A 412.75 -27.00 439.75 4340 ---- 481.25B 443.25A 443.25A 422.75 -27.00 449.75 4350 ---- 491.25B 453.25A 453.25A 432.75 -27.00 459.75 4360 ---- 501.25B 463.00A 463.00A 442.75 -27.00 469.75 4370 ---- 511.25B 473.75A 473.75A 452.50 -27.25 479.75 4380 ---- 521.25B 483.25A 483.25A 462.50 -27.25 489.75 4390 ---- 531.00B 493.75A 493.75A 472.50 -27.25 499.75 4400 ---- 541.00B 503.25A 503.25A 482.50 -27.25 509.75 4410 ---- 551.00B 513.25A 513.25A 492.50 -27.25 519.75 4420 ---- 561.00B 523.00A 523.00A 502.50 -27.25 529.75 4430 ---- 571.00B 533.00A 533.00A 512.50 -27.25 539.75 4440 ---- 581.00B 543.50A 543.50A 522.50 -27.25 549.75 4450 ---- 591.00B 553.00A 553.00A 532.50 -27.00 559.50 4460 ---- 601.00B 563.25A 563.25A 542.50 -27.00 569.50 4470 ---- 611.00B 573.25A 573.25A 552.50 -27.00 579.50 4480 ---- 621.00B 583.00A 583.00A 562.50 -27.00 589.50 4490 ---- 631.00B 593.00A 593.00A 572.50 -27.00 599.50 4500 ---- 641.00B 603.00A 603.00A 582.50 -27.00 609.50 4510 ---- 651.00B 613.00A 613.00A 592.50 -27.00 619.50 4520 ---- 661.00B 622.75A 622.75A 602.50 -27.00 629.50 4530 ---- 671.00B 633.25A 633.25A 612.50 -27.00 639.50 4540 ---- 681.00B 643.25A 643.25A 622.50 -27.00 649.50 4550 ---- 691.00B 653.50A 653.50A 632.50 -27.00 659.50 4600 ---- 741.00B 703.25A 703.25A 682.25 -27.25 709.50 4650 ---- 790.75B 753.00A 753.00A 732.25 -27.25 759.50 4700 ---- 840.75B 803.00A 803.00A 782.25 -27.00 809.25 4750 ---- 890.75B 852.75A 852.75A 832.25 -27.00 859.25 4800 ---- 940.75B 902.75A 902.75A 882.25 -27.00 909.25 4900 ---- 1040.75B 1003.00A 1003.00A 982.25 -27.00 1009.25 5000 ---- 1140.50B 1102.75A 1102.75A 1082.00 -27.00 1109.00 5100 ---- 1240.50B 1202.50A 1202.50A 1182.00 -27.00 1209.00 5200 ---- 1340.50B 1302.50A 1302.50A 1282.00 -27.00 1309.00 5300 ---- 1440.25B 1402.75A 1402.75A 1382.00 -26.75 1408.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1685 1394 1813 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2894.75B 2855.50A 2894.75B 2915.25 +27.75 2887.50 1100 ---- 2795.00B 2755.75A 2795.00B 2815.25 +27.75 2787.50 1200 ---- 2695.00B 2655.75A 2695.00B 2715.25 +27.75 2687.50 1300 ---- 2595.00B 2555.75A 2595.00B 2615.50 +27.75 2587.75 1400 ---- 2494.75B 2455.75A 2494.25B 2515.50 +27.75 2487.75 1500 ---- 2395.50B 2356.00A 2395.50B 2415.50 +27.75 2387.75 1600 ---- 2294.75B 2256.00A 2294.75B 2315.75 +27.75 2288.00 1700 ---- 2195.25B 2156.00A 2195.25B 2215.75 +27.75 2188.00 1800 ---- 2095.50B 2056.00A 2095.50B 2115.75 +27.50 2088.25 1900 ---- 1995.75B 1956.25A 1995.75B 2015.75 +27.50 1988.25 2000 ---- 1895.50B 1856.25A 1895.50B 1916.00 +27.75 1888.25 2100 ---- 1796.00B 1756.25A 1796.00B 1816.00 +27.50 1788.50 2200 ---- 1696.00B 1656.25A 1696.00B 1716.00 +27.50 1688.50 2300 ---- 1595.75B 1556.25A 1595.75B 1616.00 +27.50 1588.50 2350 ---- 1545.75B 1506.50A 1545.75B 1566.25 +27.50 1538.75 2400 ---- 1495.50B 1456.50A 1494.50B 1516.25 +27.50 1488.75 2450 ---- 1446.00B 1406.50A 1446.00B 1466.25 +27.50 1438.75 2500 ---- 1396.25B 1356.50A 1396.25B 1416.25 +27.50 1388.75 2550 ---- 1346.00B 1306.50A 1346.00B 1366.25 +27.25 1339.00 2600 ---- 1296.25B 1256.75A 1296.25B 1316.25 +27.25 1289.00 2650 ---- 1246.00B 1206.75A 1246.00B 1266.50 +27.50 1239.00 2700 ---- 1196.50B 1156.75A 1196.50B 1216.50 +27.50 1189.00 2750 ---- 1146.00B 1106.75A 1146.00B 1166.50 +27.25 1139.25 2800 ---- 1096.50B 1056.75A 1096.50B 1116.50 +27.25 1089.25 2850 ---- 1046.00B 1007.00A 1046.00B 1066.50 +27.25 1039.25 2900 ---- 996.00B 957.00A 996.00B 1016.75 +27.50 989.25 2950 ---- 946.25B 907.00A 946.25B 966.75 +27.25 939.50 3000 ---- 896.75B 857.00A 896.75B 916.75 +27.25 889.50 3050 ---- 846.75B 807.25A 846.75B 866.75 +27.25 839.50 3100 ---- 796.75B 757.25A 796.75B 817.00 +27.25 789.75 3120 ---- ---- ---- 737.25A 797.00 UNCH ---- 3130 ---- ---- ---- 727.50A 787.00 UNCH ---- 3140 ---- 753.00B 717.50A 751.50B 777.00 +27.25 749.75 3150 ---- 747.00B 707.50A 747.00B 767.00 +27.25 739.75 3160 ---- 733.00B 697.50A 733.00B 757.00 +27.00 730.00 3170 ---- 723.00B 687.50A 721.00B 747.00 +27.00 720.00 3180 ---- 713.00B 677.50A 713.00B 737.00 +27.00 710.00 3190 ---- 703.25B 667.50A 703.25B 727.00 +27.00 700.00 3200 ---- 693.50B 657.50A 657.50A 717.00 +27.00 690.00 3210 ---- 683.50B 647.50A 647.50A 707.00 +27.00 680.00 3220 ---- 672.25B 637.75A 671.00B 697.00 +27.00 670.00 3230 ---- 662.25B 627.75A 662.00B 687.00 +27.00 660.00 3240 ---- 652.25B 617.75A 652.00B 677.25 +27.00 650.25 3250 ---- 642.25B 607.75A 641.25B 667.25 +27.00 640.25 3260 ---- 632.25B 597.75A 632.00B 657.25 +27.00 630.25 3270 ---- 623.50B 587.75A 623.50B 647.25 +27.00 620.25 3280 ---- 612.50B 577.75A 612.00B 637.25 +27.00 610.25 3290 ---- 602.50B 568.00A 602.00B 627.25 +27.00 600.25 3300 ---- 592.50B 558.00A 592.00B 617.25 +26.75 590.50 3310 ---- 582.00B 548.00A 581.50B 607.25 +26.75 580.50 3320 ---- 573.50B 538.00A 572.25B 597.25 +26.75 570.50 3330 ---- 562.00B 528.00A 528.00A 587.25 +26.75 560.50 3340 ---- 552.25B 518.25A 552.25B 577.50 +26.75 550.75 3350 ---- 542.50B 508.25A 542.50B 567.50 +26.75 540.75 3360 ---- 532.25B 498.25A 532.00B 557.50 +26.75 530.75 3370 ---- 522.50B 488.50A 488.50A 547.50 +26.50 521.00 3380 ---- 512.50B 478.50A 512.50B 537.50 +26.50 511.00 3390 ---- 502.25B 468.50A 502.25B 527.50 +26.50 501.00 3400 ---- 492.25B 458.75A 492.25B 517.50 +26.25 491.25 3410 ---- 482.50B 448.75A 482.50B 507.75 +26.50 481.25 3420 ---- 474.25B 439.00A 474.25B 497.75 +26.25 471.50 3430 ---- 462.50B 429.00A 429.00A 487.75 +26.25 461.50 3440 ---- 455.00B 419.25A 455.00B 477.75 +26.00 451.75 3450 ---- 445.00B 409.50A 445.00B 467.75 +26.00 441.75 3460 ---- 435.25B 399.75A 435.25B 458.00 +26.00 432.00 3470 ---- 425.25B 389.25A 423.25B 448.00 +25.75 422.25 3480 ---- 415.50B 380.00A 413.75B 438.00 +25.75 412.25 3490 ---- 405.75B 370.25A 404.00B 428.25 +25.75 402.50 3500 ---- 395.75B 360.50A 395.75B 418.25 +25.50 392.75 3505 ---- ---- ---- 355.75A 413.25 UNCH ---- 3510 ---- 386.00B 351.00A 386.00B 408.50 +25.50 383.00 3515 ---- ---- ---- 345.50A 403.50 UNCH ---- 3520 ---- 376.25B 340.50A 376.25B 398.50 +25.25 373.25 3525 ---- ---- ---- 335.75A 393.50 UNCH ---- 3530 ---- 380.25B 331.50A 376.50B 388.75 +25.25 363.50 3535 ---- 376.50B 326.75A 371.50B 383.75 +25.00 358.75 3540 ---- 371.75B 322.75A 370.75B 378.75 +24.75 354.00 3545 ---- 367.00B 317.25A 364.00B 374.00 +25.00 349.00 3550 ---- 362.00B 313.00A 357.00B 369.00 +24.75 344.25 3555 ---- 357.00B 307.25A 307.25A 364.00 +24.50 339.50 3560 ---- 352.25B 302.75A 349.50B 359.25 +24.50 334.75 3565 ---- 347.50B 299.00A 299.00A 354.25 +24.25 330.00 3570 ---- 342.50B 293.00A 293.00A 349.50 +24.25 325.25 3575 ---- 337.75B 289.50A 333.00B 344.50 +24.00 320.50 3580 ---- 333.00B 285.00A 331.25B 339.75 +24.00 315.75 3585 ---- 328.25B 279.25A 323.25B 334.75 +23.75 311.00 3590 ---- 323.50B 274.25A 318.50B 330.00 +23.75 306.25 3595 ---- 318.75B 270.50A 313.75B 325.00 +23.50 301.50 3600 ---- 313.75B 265.50A 309.00B 320.25 +23.50 296.75 3605 ---- 309.00B 261.50A 303.75B 315.50 +23.50 292.00 3610 ---- 304.50B 257.25A 299.50B 310.50 +23.00 287.50 3615 ---- 299.50B 251.75A 294.75B 305.75 +23.00 282.75 3620 ---- 295.00B 247.25A 290.25B 301.00 +23.00 278.00 3625 ---- 290.25B 242.50A 285.50B 296.25 +22.75 273.50 3630 ---- 285.50B 238.25A 280.50B 291.50 +22.50 269.00 3635 ---- 280.75B 233.50A 278.00B 286.75 +22.50 264.25 3640 ---- 276.00B 229.00A 271.50B 281.75 +22.00 259.75 112 96 3645 ---- 271.50B 224.75A 268.75B 277.25 +22.00 255.25 3650 ---- 266.75B 220.25A 262.00B 272.50 +21.75 250.75 3655 ---- 262.25B 216.00A 257.50B 267.75 +21.50 246.25 3660 ---- 257.50B 212.00A 252.75B 263.00 +21.25 241.75 64 64 3665 ---- 253.00B 207.75A 248.25B 258.25 +21.00 237.25 3670 ---- 248.50B 203.50A 203.50A 253.75 +21.00 232.75 3675 ---- 244.00B 199.00A 242.25B 249.00 +20.75 228.25 3680 ---- 239.25B 195.00A 195.00A 244.50 +20.50 224.00 3685 ---- 234.75B 190.75A 232.25B 239.75 +20.25 219.50 3690 ---- 230.25B 179.50A 225.75B 235.25 +20.00 215.25 32 3695 ---- 226.00B 175.50A 221.75B 230.75 +19.75 211.00 3700 ---- 221.50B 171.50A 219.75B 226.00 +19.25 206.75 1 285 3705 ---- 217.00B 167.50A 214.50B 221.50 +19.00 202.50 3710 ---- 212.50B 163.50A 210.00B 217.00 +18.75 198.25 1 1 3715 ---- 208.25B 159.75A 205.75B 212.75 +18.75 194.00 3720 ---- 204.00B 155.75A 199.75B 208.25 +18.50 189.75 3725 ---- 199.50B 152.00A 195.50B 203.75 +18.00 185.75 3730 ---- 195.25B 148.25A 192.75B 199.50 +18.00 181.50 3735 ---- 191.00B 144.50A 187.00B 195.00 +17.50 177.50 3740 ---- 186.75B 140.75A 182.50B 190.75 +17.25 173.50 55 3745 ---- 182.50B 137.25A 137.25A 186.50 +17.00 169.50 3750 ---- 178.25B 133.50A 174.50B 182.25 +16.75 165.50 3755 ---- 174.25B 130.00A 170.00B 178.00 +16.50 161.50 3760 ---- 170.00B 126.50A 167.75B 173.75 +16.25 157.50 4 8 3765 ---- 166.00B 123.00A 163.75B 169.75 +16.00 153.75 3770 ---- 162.00B 119.50A 161.75B 165.50 +15.50 150.00 68 3775 ---- 161.75B 116.25A 161.75B 161.50 +15.50 146.00 3780 ---- 161.50B 112.75A 161.50B 157.50 +15.25 142.25 1 1 3785 ---- 160.75B 109.50A 160.50B 153.50 +15.00 138.50 1 1 3790 ---- 156.75B 106.25A 156.50B 149.50 +14.50 135.00 3795 ---- 152.75B 103.00A 152.50B 145.75 +14.50 131.25 1 1 3800 118.75 148.75B 99.75A 142.25A 141.75 +14.00 3 127.75 16 2 3805 ---- 145.00B 96.75A 144.75B 138.00 +14.00 124.00 3810 113.75 141.00B 93.75A 106.00A 134.25 +13.75 1 120.50 2 25 3815 ---- 137.25B 90.50A 137.00B 130.50 +13.50 117.00 2 2 3820 ---- 133.50B 87.50A 133.25B 126.75 +13.00 113.75 1 3825 ---- 129.75B 84.75A 129.50B 123.00 +12.75 80 110.25 3 3 3830 ---- 126.00B 81.75A 125.75B 119.50 +12.50 107.00 4 18 3835 93.75 122.50B 79.00A 79.00A 116.00 +12.50 1 103.50 3 3 3840 ---- 118.75B 76.00A 118.50B 112.50 +12.25 100.25 22 38 3845 97.25 115.25B 73.25A 115.00B 109.00 +12.00 2 97.00 1 1 3850 106.50 111.75B 70.75A 111.75B 105.50 +11.50 2 94.00 3 1 3855 86.25 108.25B 68.00A 108.25B 102.25 +11.50 108 90.75 3860 86.25 104.75B 65.25A 104.75B 99.00 +11.25 2 87.75 1 3865 83.25 101.50B 62.75A 65.75A 95.75 +11.00 6 84.75 3 3 3870 67.25 98.25B 60.25A 70.75A 92.50 +10.75 41 81.75 4 12 3875 78.00 94.75B 57.75A 94.75B 89.25 +10.50 3 78.75 4 5 3880 68.50 91.50B 55.50A 64.25A 86.25 +10.50 3 75.75 1 92 3885 60.25 88.25B 53.25A 88.25B 83.00 +10.00 9 73.00 400 400 3890 62.25 85.25B 50.75A 59.25A 80.00 +10.00 7 70.00 5 11 3895 55.00 82.25B 48.50A 58.25A 77.25 +9.75 30 67.50 18 18 3900 49.00 79.00B 46.50A 55.75A 74.25 +9.50 5 64.75 29 24 3905 63.50 76.25B 44.25A 76.25B 71.50 +9.50 3 62.00 27 21 3910 54.00 73.25B 42.25A 51.00A 68.50 +9.00 31 59.50 75 54 3915 48.00 70.25B 40.25A 64.75A 65.75 +8.75 32 57.00 7 5 3920 48.75 67.75B 38.25A 46.25A 63.25 +8.75 8 54.50 14 25 3925 38.25 64.75B 36.50A 64.75B 60.50 +8.50 30 52.00 24 18 3930 45.50 62.00B 34.50A 62.00B 58.00 +8.25 2 49.75 42 37 3935 46.00 59.50B 32.75A 38.75A 55.50 +8.00 1 47.50 7 17 3940 36.75 56.75B 31.00A 37.75A 53.00 +7.75 79 45.25 417 407 3945 31.00 54.25B 29.50A 54.25B 50.50 +7.50 10 43.00 2 4 3950 29.50 51.75B 27.75A 51.75B 48.25 +7.25 4 41.00 10 18 3955 39.75 49.50B 26.25A 31.25A 45.75 +6.75 27 39.00 2 12 3960 29.25 47.00B 24.75A 47.00B 43.50 +6.50 20 37.00 79 247 3965 36.00 44.75B 23.50A 44.75B 41.50 +6.50 9 35.00 5 7 3970 34.50 42.50B 22.00A 42.50B 39.25 +6.00 324 33.25 24 78 3975 32.25 40.25B 20.75A 26.50A 37.25 +6.00 48 31.25 3980 29.75 38.25B 19.50A 38.25B 35.25 +5.50 56 29.75 5 106 3985 28.50 36.25B 18.25A 21.75A 33.25 +5.25 60 28.00 37 37 3990 18.75 34.25B 17.25A 34.25B 31.50 +5.00 315 26.50 219 466 3995 26.00 32.25B 16.25A 32.25B 29.75 +4.75 19 25.00 7 25 4000 17.00 30.50B 15.25A 29.25B 28.00 +4.50 77 23.50 10 242 4005 19.25 28.75B 14.25A 23.75A 26.25 +4.25 29 22.00 4 115 4010 23.50 27.00B 13.25A 22.25A 24.75 +4.00 3 20.75 284 330 4015 ---- 25.25B 12.50A 25.25B 23.25 +3.75 20 19.50 29 4020 15.50 23.75B 11.75A 23.75B 21.75 +3.50 10 18.25 29 329 4025 15.50 22.25B 11.00A 22.25B 20.25 +3.25 11 17.00 33 4030 14.50 20.75B 10.25A 20.75B 19.00 +3.00 8 16.00 179 280 4035 12.25 19.50B 9.50A 11.50A 17.75 +2.75 135 15.00 35 20 4040 11.50 18.25B 9.00A 10.75A 16.50 +2.50 95 14.00 207 185 4045 ---- 17.00B 8.25A 17.00B 15.50 +2.50 13.00 5 4050 8.75 15.75B 7.75A 15.75B 14.50 +2.25 164 12.25 148 393 4055 11.75 14.75B 7.25A 14.75B 13.50 +2.25 1 11.25 4060 ---- 13.75B 6.75A 13.75B 12.50 +2.00 1 10.50 43 110 4065 10.50 12.75B 6.50A 6.50A 11.50 +1.50 61 10.00 7 7 4070 ---- 11.75B 6.00A 11.75B 10.75 +1.50 1701 9.25 21 67 4075 ---- 11.00B 5.50A 11.00B 10.00 +1.50 8.50 4080 ---- 10.25B 5.25A 10.25B 9.25 +1.25 8.00 6 340 4085 ---- 9.25B 4.80A 9.25B 8.50 +1.00 7.50 4090 ---- 8.75B 4.45A 8.75B 8.00 +1.00 1701 7.00 40 88 4095 ---- 8.00B 4.15A 8.00B 7.50 +1.00 20 6.50 4100 4.20 7.25 3.90A 7.00 6.75 +.75 212 6.00 339 382 4105 ---- 6.75B 3.65A 6.75B 6.25 +.75 5.50 20 4110 3.75 6.25B 3.40A 3.75A 5.75 +.50 8 5.25 30 102 4115 ---- 5.75B 3.20A 5.75B 5.50 +.70 4.80 4120 ---- 5.25B 3.00A 5.25B 5.00 +.50 1 4.50 323 4125 ---- 4.95B 2.80A 4.95B 4.60 +.45 20 4.15 4130 4.10 4.55B 2.65A 3.85A 4.25 +.40 95 3.85 48 4135 ---- 4.20B 2.45A 4.20B 3.95 +.35 3.60 4140 3.75 3.85B 2.30A 3.85B 3.65 +.30 1 3.35 111 4145 3.05 3.55B 2.15A 3.55B 3.35 +.25 98 3.10 5 4150 ---- 3.25B 2.05A 3.25B 3.10 +.20 2.90 42 180 4155 ---- 3.00B 1.90A 3.00B 2.85 +.15 2.70 256 256 4160 2.30 2.80B 1.80A 2.80B 2.65 +.15 55 2.50 3 32 4170 1.90 2.35B 1.60A 2.35B 2.25 +.05 223 2.20 159 4180 ---- 2.05B 1.40A 1.40A 1.95 +.05 1.90 1 57 4190 ---- 1.75B 1.25A 1.25A 1.65 UNCH 1.65 2 101 4200 1.40 1.50B 1.10A 1.10A 1.40 -.05 126 1.45 1 220 4210 ---- ---- .95A .95A 1.20 -.10 1.30 53 4220 ---- ---- .85A .85A 1.05 -.10 1.15 39 4230 .95 .95 .75A .75A .90 -.10 1 1.00 51 4240 ---- ---- .65A .65A .80 -.10 .90 1 183 4250 ---- ---- .60A .60A .70 -.10 .80 174 4260 ---- ---- .50A .50A .60 -.10 .70 36 4270 ---- ---- .45A .45A .55 -.05 .60 35 4280 ---- ---- .40A .40A .45 -.10 .55 10 4290 ---- ---- .35A .35A .40 -.10 .50 27 4300 .55 .55 .30A .35 .35 -.10 18 .45 13 358 4310 ---- ---- .30A .30A .35 -.05 .40 90 4320 .25 .25 .25 .25 .30 -.05 2 .35 13 4330 ---- ---- .25A .25A .25 -.10 .35 4340 ---- ---- .25A .25A .25 -.05 .30 1 4350 ---- ---- .15A .15A .25 UNCH .25 2 4360 .10 .10 .10 .10 .20 -.05 1 .25 6 4370 ---- ---- .10A .10A .20 UNCH .20 108 4380 ---- ---- .10A .10A .20 UNCH .20 127 4390 ---- ---- .10A .10A .15 -.05 .20 97 4400 ---- ---- .10A .10A .15 UNCH .15 3 4410 ---- ---- ---- ---- .15 UNCH .15 4420 ---- ---- ---- ---- .15 UNCH .15 273 4430 ---- ---- ---- ---- .15 UNCH .15 114 4440 ---- ---- ---- ---- .10 UNCH .10 104 4450 ---- ---- ---- ---- .10 UNCH .10 64 4460 ---- ---- ---- ---- .10 UNCH .10 4470 ---- ---- ---- ---- .10 UNCH .10 118 4480 ---- ---- ---- ---- .10 UNCH .10 112 4490 ---- ---- ---- ---- .10 UNCH .10 10 4500 ---- ---- ---- ---- .10 +.05 .05 10 4510 ---- ---- ---- ---- .10 +.05 .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 27 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 3 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 15 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4630 ---- ---- ---- ---- .05 UNCH .05 4640 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3089.25B 3055.50A 3089.25B 3115.00 +27.75 3087.25 400 900 ---- 2994.25B 2955.50A 2994.25B 3015.25 +28.00 2987.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6279 3409 10088 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 13 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- .05 UNCH 1 .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- .05A .05A .05 -.05 .10 2600 ---- ---- .05A .05A .05 -.05 .10 2650 ---- ---- .05A .05A .05 -.05 .10 2700 ---- ---- .10A .10A .05 -.10 .15 2750 ---- ---- .10A .10A .05 -.10 .15 1 2800 ---- ---- .10A .10A .10 -.10 .20 2 2850 ---- ---- .10A .10A .10 -.10 .20 1 2900 ---- ---- .15A .15A .10 -.15 .25 40 2950 ---- ---- .15A .15A .15 -.10 .25 29 3000 ---- ---- .15A .15A .15 -.15 .30 239 3050 ---- ---- .20A .20A .20 -.15 .35 3100 ---- ---- .20A .20A .20 -.25 .45 1032 3120 ---- ---- ---- .25A .25 UNCH ---- 3130 ---- ---- ---- .25A .25 UNCH ---- 3140 ---- ---- .25A .25A .25 -.25 .50 3150 ---- ---- .25A .25A .25 -.25 .50 135 3160 ---- ---- .25A .25A .30 -.25 .55 4 3170 ---- ---- .25A .25A .30 -.25 .55 1 1 3180 .40 .50 .25A .25A .30 -.25 116 .55 3190 ---- ---- .30A .30A .30 -.30 .60 222 3200 .40 .40 .30A .55B .30 -.30 50 .60 29 402 3210 ---- ---- .30A .30A .35 -.30 .65 10 3220 ---- ---- .30A .30A .35 -.30 1 .65 3230 ---- ---- .30A .30A .35 -.35 .70 177 3240 ---- ---- .35A .35A .35 -.35 .70 10 145 3250 ---- ---- .35A .35A .40 -.35 .75 14 168 3260 ---- ---- .35A .35A .40 -.40 .80 8 5 3270 ---- ---- .35A .35A .40 -.40 .80 53 3280 ---- ---- .40A .40A .45 -.40 .85 1 3290 ---- ---- .40A .40A .45 -.45 .90 8 3300 .45 .45 .40A .45 .45 -.50 39 .95 9 30 3310 .45 .45 .45 .45 .50 -.50 37 1.00 1 3320 ---- ---- .45A .45A .50 -.55 1.05 4 309 3330 ---- ---- .45A .45A .50 -.60 1.10 4 7 3340 ---- ---- .50A .50A .55 -.60 1.15 4 6 3350 ---- 1.25B .50A .50A .55 -.65 515 1.20 52 174 3360 .90 .90 .55A .55A .60 -.70 1 1.30 3370 ---- 1.45B .55A .55A .60 -.75 1.35 6 6 3380 1.00 1.50B .60A .60A .65 -.80 5 1.45 2 3390 .85 1.65B .65A .65A .70 -.80 1 1.50 20 92 3400 ---- 1.75B .65A .65A .70 -.90 1.60 128 185 3410 1.15 1.90B .70A 1.20B .75 -.95 5 1.70 16 41 3420 ---- 2.05B .75A .75A .80 -1.00 1.80 86 3430 .80 2.20B .80 .80 .85 -1.05 1 1.90 31 3440 ---- 2.40B .85A .85A .90 -1.15 2.05 55 3450 ---- 2.60B .90A .90A .95 -1.25 4 2.20 20 65 3460 ---- 2.85B .95A .95A 1.00 -1.35 2.35 26 98 3470 ---- 3.05B 1.05A 1.05A 1.10 -1.40 4 2.50 20 98 3480 1.65 3.35B 1.10A 1.10A 1.15 -1.55 4 2.70 42 224 3490 ---- 3.65B 1.20A 1.20A 1.25 -1.65 2.90 39 3500 3.50 4.00B 1.30 1.45B 1.35 -1.75 105 3.10 156 949 3505 ---- ---- ---- 1.35A 1.40 UNCH ---- 3510 ---- 4.35B 1.40A 1.40A 1.45 -1.90 3.35 88 3515 ---- ---- ---- 1.45A 1.50 UNCH ---- 3520 ---- 4.80B 1.50A 1.50A 1.55 -2.05 2 3.60 160 179 3525 ---- ---- ---- 1.60A 1.65 UNCH ---- 3530 ---- 5.25B 1.65A 1.65A 1.70 -2.20 2 3.90 7 50 3535 ---- 5.50B 1.70A 1.70A 1.80 -2.25 4.05 3540 1.95 5.75B 1.80A 1.80A 1.85 -2.40 10 4.25 61 3545 ---- 6.00B 1.90A 1.90A 1.95 -2.45 4.40 3550 3.20 6.25B 1.95A 2.00 2.00 -2.60 53 4.60 8 311 3555 2.05 6.50B 2.05 2.05 2.10 -2.70 55 4.80 3560 ---- 7.00B 2.10A 2.10A 2.20 -2.80 5.00 48 162 3565 ---- 7.25B 2.20A 2.20A 2.30 -2.95 5.25 5 5 3570 5.75 7.50B 2.30A 2.30A 2.45 -3.05 1 5.50 6 230 3575 ---- 8.00B 2.40A 2.40A 2.55 -3.20 2 5.75 200 200 3580 4.15 8.25B 2.50A 5.50B 2.65 -3.35 5 6.00 5 146 3585 ---- 8.75B 2.65A 2.65A 2.80 -3.45 6.25 30 30 3590 4.60 9.25B 2.75A 2.75A 2.95 -3.55 7 6.50 21 177 3595 4.80 9.50B 2.90A 6.50B 3.05 -3.70 6 6.75 15 15 3600 6.50 10.00B 3.00A 3.00A 3.25 -3.75 321 7.00 283 604 3605 ---- 10.50B 3.15A 3.15A 3.40 -3.85 7.25 3610 ---- 11.00B 3.30A 3.30A 3.55 -4.20 1 7.75 83 83 3615 ---- 11.50B 3.45A 3.45A 3.75 -4.25 1 8.00 3620 ---- 12.00B 3.65A 3.65A 3.95 -4.30 8.25 32 38 3625 6.00 12.75B 3.85A 6.25B 4.15 -4.60 4 8.75 15 32 3630 8.75 13.25B 4.00A 4.00A 4.35 -4.90 1 9.25 40 42 3635 ---- 14.00B 4.20A 4.20A 4.60 -4.90 9.50 5 5 3640 ---- 14.50B 4.45A 4.45A 4.80 -5.20 10.00 10 68 3645 ---- 15.25B 4.65A 4.65A 5.00 -5.50 58 10.50 5 39 3650 ---- 16.00B 4.90A 4.90A 5.25 -5.75 11.00 58 227 3655 6.25 16.75B 5.25A 5.25A 5.50 -5.75 35 11.25 31 31 3660 ---- 17.50B 5.50A 5.50A 6.00 -6.00 12.00 186 271 3665 11.50 18.25B 5.75A 5.75A 6.25 -6.25 2 12.50 5 5 3670 ---- 19.00B 6.25A 6.25A 6.50 -6.50 13.00 8 29 3675 7.75 19.75B 6.50A 6.50A 7.00 -6.50 33 13.50 25 25 3680 11.25 20.75B 6.75A 6.75A 7.25 -7.00 2 14.25 25 58 3685 ---- 21.75B 7.25A 7.25A 7.75 -7.00 14.75 10 10 3690 20.50 22.50B 7.50A 7.50A 8.00 -7.50 5 15.50 49 48 3695 21.25 23.50B 8.00A 22.00B 8.50 -7.50 25 16.00 35 33 3700 17.50 24.50B 8.25A 8.25A 9.00 -7.75 187 16.75 681 314 3705 ---- 25.50B 8.75A 8.75A 9.50 -8.00 17.50 13 17 3710 24.25 26.75B 9.25A 25.00B 10.00 -8.25 4 18.25 12 251 3715 15.25 27.75B 9.75A 9.75A 10.50 -8.50 5 19.00 4 14 3720 26.50 29.00B 10.25A 10.25A 11.00 -9.00 10 20.00 3 3725 21.00 30.25B 10.75A 10.75A 11.75 -9.00 62 20.75 6 49 3730 18.75 31.25B 11.50A 11.50A 12.25 -9.50 9 21.75 22 418 3735 ---- 32.50B 12.00A 12.00A 13.00 -9.50 22.50 23 31 3740 31.75 34.00B 12.75A 12.75A 13.75 -9.75 13 23.50 1971 734 3745 32.50 35.25B 13.25A 13.25A 14.25 -10.25 20 24.50 8 39 3750 31.00 36.75B 14.00A 14.00A 15.00 -10.50 25 25.50 1410 761 3755 26.50 38.00B 14.75A 14.75A 16.00 -10.50 4 26.50 12 12 3760 23.00 39.50B 15.50A 15.50A 16.75 -11.00 5 27.75 116 185 3765 ---- 41.00B 16.25A 16.25A 17.50 -11.25 28.75 8 45 3770 39.50 42.50B 17.25A 28.00B 18.50 -11.50 8 30.00 34 101 3775 33.00 44.25B 18.00A 18.00A 19.50 -11.75 15 31.25 2 12 3780 31.00 45.75B 19.00A 25.50B 20.25 -12.25 324 32.50 936 627 3785 33.75 47.50B 19.75A 19.75A 21.25 -12.50 63 33.75 42 44 3790 37.50 49.25B 20.75A 20.75A 22.50 -12.50 41 35.00 73 138 3795 30.50 51.00B 21.75A 21.75A 23.50 -12.75 22 36.25 52 58 3800 38.00 52.75B 23.00A 23.75A 24.50 -13.25 75 37.75 1432 696 3805 33.75 54.75B 24.00A 24.00A 25.75 -13.50 23 39.25 2 22 3810 ---- 56.50B 25.25A 25.25A 27.00 -13.75 40.75 54 102 3815 35.75 58.50B 26.25A 31.75B 28.25 -14.00 159 42.25 12 75 3820 ---- 60.50B 27.50A 27.50A 29.50 -14.25 3 43.75 68 122 3825 39.50 62.50B 28.75A 28.75A 31.00 -14.25 43 45.25 14 30 3830 41.00 64.75B 30.00A 30.00A 32.25 -14.75 231 47.00 37 472 3835 42.75 66.75B 31.50A 31.50A 33.75 -15.00 25 48.75 7 11 3840 44.25 69.00B 32.75A 50.00B 35.25 -15.00 26 50.25 59 89 3845 48.50 71.25B 34.25A 51.75B 36.75 -15.50 2 52.25 16 3850 52.50 73.50B 35.75A 41.75B 38.25 -15.75 17 54.00 171 292 3855 66.75 76.00B 37.25A 37.25A 40.00 -15.75 2 55.75 15 30 3860 62.00 78.25B 39.00A 64.25B 41.75 -16.00 45 57.75 22 161 3865 57.25 80.75B 40.50A 60.00B 43.50 -16.25 12 59.75 2 31 3870 ---- 83.25B 42.25A 42.25A 45.25 -16.50 41 61.75 14 21 3875 66.25 85.75B 44.00A 44.00A 47.00 -16.75 15 63.75 10 13 3880 62.00 88.50B 45.75A 45.75A 49.00 -16.75 3 65.75 55 78 3885 ---- 91.00B 47.50A 47.50A 50.75 -17.25 68.00 1 26 3890 88.50 93.75B 49.25A 49.25A 52.75 -17.25 126 70.00 41 56 3895 ---- 96.50B 51.25A 51.25A 55.00 -17.25 1 72.25 31 3900 ---- 99.50B 53.25A 53.25A 57.00 -17.75 181 74.75 24 615 3905 ---- 102.25B 55.25A 55.25A 59.25 -17.75 77.00 25 3910 ---- 105.25B 57.25A 57.25A 61.25 -18.25 79.50 17 64 3915 83.75 108.25B 59.50A 59.50A 63.50 -18.50 2 82.00 21 3920 84.50 111.25B 61.50A 61.50A 66.00 -18.50 4 84.50 62 3925 86.75 114.25B 63.75A 63.75A 68.25 -18.75 2 87.00 19 3930 87.50 117.50B 66.00A 76.50B 70.75 -19.00 8 89.75 85 3935 88.50 120.75B 68.25A 120.75B 73.25 -19.25 2 92.50 14 3940 96.50 124.00B 70.75A 105.50B 75.75 -19.50 3 95.25 107 82 3945 ---- 127.25B 73.25A 73.25A 78.25 -19.75 98.00 18 3950 116.50 130.75B 75.75A 75.75A 80.75 -20.00 5 100.75 97 193 3955 ---- 134.25B 78.25A 78.25A 83.50 -20.25 103.75 1 3960 ---- 137.75B 81.00A 81.00A 86.25 -20.50 3 106.75 18 211 3965 119.75 141.25B 83.50A 83.50A 89.00 -21.00 14 110.00 17 3970 ---- 145.00B 86.50A 86.50A 92.00 -21.00 113.00 106 3975 ---- 148.75B 89.25A 89.25A 95.00 -21.25 116.25 20 3980 126.75 152.50B 92.00A 132.00B 98.00 -21.50 8 119.50 2 48 3985 ---- 156.25B 95.00A 95.00A 101.00 -22.00 123.00 1 3990 ---- 158.25B 98.00A 98.00A 104.25 -22.00 126.25 80 64 3995 ---- 157.75B 101.25A 101.25A 107.25 -22.50 129.75 4000 143.00 160.00B 104.25A 104.25A 110.50 -22.75 144 133.25 25 196 4005 ---- 164.00B 107.50A 107.50A 114.00 -23.00 137.00 4010 ---- 168.25B 110.75A 110.75A 117.25 -23.25 140.50 21 4015 ---- 172.00B 114.25A 114.25A 120.75 -23.50 144.25 1 4020 149.00 175.50B 117.75A 151.00B 124.25 -23.75 1 148.00 13 4025 ---- 180.00B 121.25A 121.25A 128.00 -24.00 152.00 4030 ---- 184.25B 124.75A 124.75A 131.75 -24.00 155.75 6 4035 ---- 188.50B 128.50A 128.50A 135.50 -24.25 159.75 4040 ---- 193.25B 132.00A 132.00A 139.25 -24.50 163.75 7 4045 ---- 196.75B 135.75A 135.75A 143.00 -25.00 168.00 1 4050 ---- 201.50B 139.75A 139.75A 147.00 -25.00 172.00 986 730 4055 ---- 206.00B 155.00A 155.00A 151.00 -25.25 176.25 4060 ---- 210.75B 159.00A 159.00A 155.00 -25.50 180.50 8 31 4065 ---- 214.50B 163.25A 163.25A 159.25 -25.50 184.75 4070 ---- 219.50B 167.50A 167.50A 163.50 -25.50 189.00 13 4075 ---- 222.75B 171.75A 171.75A 167.75 -25.75 193.50 4080 ---- 228.00B 176.00A 176.00A 172.00 -25.75 197.75 13 4085 ---- 232.75B 180.50A 180.50A 176.25 -26.00 202.25 4090 ---- 237.25B 184.75A 184.75A 180.50 -26.25 206.75 16 4095 ---- 242.00B 189.50A 189.50A 185.00 -26.25 211.25 4100 ---- 246.25B 194.00A 194.00A 189.50 -26.25 124 215.75 160 4105 ---- 251.25B 198.50A 198.50A 194.00 -26.25 220.25 4110 ---- 256.00B 203.25A 203.25A 198.50 -26.50 225.00 3 4115 ---- 260.75B 207.75A 207.75A 203.00 -26.50 229.50 4120 ---- 265.50B 212.50A 212.50A 207.50 -26.75 234.25 27 4125 ---- 270.25B 217.25A 217.25A 212.25 -26.75 239.00 4130 ---- 275.25B 222.00A 222.00A 216.75 -27.00 243.75 2 2 4135 ---- 280.00B 226.75A 226.75A 221.50 -27.00 248.50 4140 ---- 285.00B 231.50A 231.50A 226.25 -27.00 253.25 5 4145 ---- 289.75B 236.25A 236.25A 231.00 -27.00 258.00 4150 ---- 294.50B 241.25A 241.25A 235.75 -27.00 262.75 16 4155 ---- 299.50B 246.00A 246.00A 240.50 -27.00 267.50 4160 ---- 304.25B 251.00A 251.00A 245.25 -27.00 272.25 2 4170 ---- 314.00B 260.75A 260.75A 254.75 -27.25 282.00 4180 ---- 323.75B 270.75A 270.75A 264.50 -27.25 291.75 6 4190 ---- 333.75B 280.50A 280.50A 274.25 -27.25 301.50 4200 ---- 343.50B 290.50A 290.50A 284.00 -27.25 311.25 51 4210 ---- 353.25B 300.50A 300.50A 293.75 -27.25 321.00 4220 ---- 363.25B 310.25A 310.25A 303.50 -27.25 330.75 4230 ---- 373.25B 320.50A 320.50A 313.50 -27.25 340.75 4240 ---- 383.00B 330.50A 330.50A 323.25 -27.25 350.50 4250 ---- 393.00B 340.50A 340.50A 333.25 -27.25 360.50 4260 ---- 403.00B 350.50A 350.50A 343.00 -27.25 370.25 4270 ---- 412.75B 360.50A 360.50A 353.00 -27.25 380.25 4280 ---- 422.75B 370.50A 370.50A 363.00 -27.25 390.25 4290 ---- 432.75B 380.50A 380.50A 373.00 -27.25 400.25 4300 ---- 442.75B 390.50A 390.50A 382.75 -27.25 410.00 4310 ---- 452.75B 400.50A 400.50A 392.75 -27.25 420.00 4320 ---- 462.50B 423.00A 423.00A 402.75 -27.25 430.00 4330 ---- 472.50B 433.00A 433.00A 412.75 -27.25 440.00 4340 ---- 482.50B 442.75A 442.75A 422.75 -27.25 450.00 4350 ---- 492.50B 452.75A 452.75A 432.75 -27.00 459.75 4360 ---- 502.50B 462.75A 462.75A 442.75 -27.00 469.75 4370 ---- 512.50B 473.25A 473.25A 452.75 -27.00 479.75 4380 ---- 522.50B 482.75A 482.75A 462.50 -27.25 489.75 4390 ---- 532.50B 493.00A 493.00A 472.50 -27.25 499.75 4400 ---- 542.25B 502.75A 502.75A 482.50 -27.25 509.75 4410 ---- 552.25B 513.00A 513.00A 492.50 -27.25 519.75 4420 ---- 562.25B 523.00A 523.00A 502.50 -27.25 529.75 4430 ---- 572.25B 533.25A 533.25A 512.50 -27.25 539.75 4440 ---- 582.25B 542.50A 542.50A 522.50 -27.00 549.50 4450 ---- 592.25B 553.00A 553.00A 532.50 -27.00 559.50 4460 ---- 602.25B 562.50A 562.50A 542.50 -27.00 569.50 4470 ---- 612.25B 572.50A 572.50A 552.50 -27.00 579.50 4480 ---- 622.25B 582.50A 582.50A 562.50 -27.00 589.50 4490 ---- 632.25B 593.25A 593.25A 572.50 -27.00 599.50 4500 ---- 642.25B 603.00A 603.00A 582.50 -27.00 609.50 4510 ---- 652.25B 613.00A 613.00A 592.50 -27.00 619.50 4520 ---- 662.25B 622.50A 622.50A 602.50 -27.00 629.50 4530 ---- 672.25B 633.00A 633.00A 612.50 -27.00 639.50 4540 ---- 682.25B 642.75A 642.75A 622.50 -27.00 649.50 4550 ---- 692.25B 652.50A 652.50A 632.25 -27.25 659.50 4560 ---- 702.00B 662.50A 662.50A 642.25 -27.25 669.50 4570 ---- 712.00B 672.50A 672.50A 652.25 -27.25 679.50 4580 ---- 722.00B 682.50A 682.50A 662.25 -27.25 689.50 4590 ---- 732.00B 692.75A 692.75A 672.25 -27.25 699.50 4600 ---- 742.00B 702.75A 702.75A 682.25 -27.25 709.50 4610 ---- 752.00B 712.75A 712.75A 692.25 -27.25 719.50 4620 ---- 762.00B 722.50A 722.50A 702.25 -27.00 729.25 4630 ---- 772.00B 732.50A 732.50A 712.25 -27.00 739.25 4640 ---- 782.00B 742.25A 742.25A 722.25 -27.00 749.25 4650 ---- 792.00B 752.25A 752.25A 732.25 -27.00 759.25 4700 ---- 842.00B 802.50A 802.50A 782.25 -27.00 809.25 4750 ---- 892.00B 852.75A 852.75A 832.25 -27.00 859.25 4800 ---- 942.00B 902.25A 902.25A 882.25 -27.00 909.25 4900 ---- 1041.75B 1002.50A 1002.50A 982.00 -27.00 1009.00 5000 ---- 1141.75B 1102.25A 1102.25A 1082.00 -27.00 1109.00 5100 ---- 1241.75B 1202.25A 1202.25A 1182.00 -27.00 1209.00 5200 ---- 1341.50B 1302.25A 1302.25A 1281.75 -27.00 1308.75 5300 ---- 1441.50B 1402.25A 1402.25A 1381.75 -27.00 1408.75 5400 ---- 1541.50B 1502.00A 1502.00A 1481.75 -27.00 1508.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3687 10786 17701 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2896.25B 2857.25A 2896.25B 2916.50 +27.75 2888.75 1100 ---- 2795.50B 2757.25A 2795.50B 2816.50 +27.75 2788.75 1200 ---- 2695.50B 2657.25A 2695.50B 2716.50 +27.75 2688.75 1300 ---- 2596.25B 2557.25A 2596.25B 2616.75 +28.00 2588.75 1400 ---- 2496.25B 2457.25A 2496.25B 2516.75 +27.75 2489.00 1500 ---- 2396.25B 2357.25A 2396.25B 2416.75 +27.75 2389.00 1600 ---- 2296.50B 2257.25A 2296.50B 2316.75 +27.75 2289.00 1700 ---- 2196.25B 2157.50A 2196.25B 2216.75 +27.75 2189.00 1800 ---- 2096.00B 2057.50A 2096.00B 2116.75 +27.75 2089.00 1900 ---- 1996.50B 1957.50A 1996.50B 2016.75 +27.75 1989.00 2000 ---- 1896.50B 1857.50A 1896.25B 1916.75 +27.50 1889.25 2100 ---- 1796.00B 1757.50A 1795.75B 1816.75 +27.50 1789.25 2200 ---- 1695.75B 1657.50A 1695.25B 1716.75 +27.50 1689.25 2300 ---- 1596.25B 1557.50A 1596.25B 1617.00 +27.75 1589.25 2350 ---- 1546.25B 1507.50A 1546.25B 1567.00 +27.75 1539.25 2400 ---- 1496.50B 1457.50A 1496.50B 1517.00 +27.75 1489.25 2450 ---- 1446.75B 1407.50A 1446.75B 1467.00 +27.75 1439.25 2500 ---- 1396.75B 1357.50A 1396.75B 1417.00 +27.50 1389.50 2550 ---- 1346.25B 1307.50A 1346.00B 1367.00 +27.50 1339.50 2600 ---- 1296.25B 1257.50A 1295.50B 1317.00 +27.50 1289.50 2650 ---- 1246.75B 1207.50A 1246.75B 1267.00 +27.50 1239.50 2700 ---- 1196.75B 1157.50A 1196.75B 1217.00 +27.50 1189.50 2750 ---- 1146.75B 1107.50A 1146.75B 1167.00 +27.50 1139.50 2800 ---- 1096.75B 1057.75A 1096.75B 1117.00 +27.50 1089.50 2850 ---- 1047.00B 1007.75A 1047.00B 1067.00 +27.50 1039.50 2900 ---- 997.00B 957.75A 997.00B 1017.00 +27.25 989.75 2950 ---- 969.50B 907.75A 946.75B 967.00 +27.25 939.75 3000 ---- 919.50B 857.75A 896.00B 917.00 +27.25 889.75 3050 ---- 869.75B 807.75A 846.75B 867.00 +27.25 839.75 3100 ---- 819.75B 757.75A 795.75B 817.00 +27.25 789.75 3120 ---- ---- ---- 737.75A 797.00 UNCH ---- 3130 ---- ---- ---- 727.75A 787.25 UNCH ---- 3140 ---- 779.75B 717.75A 751.25B 777.25 +27.50 749.75 3150 ---- 769.75B 707.75A 741.25B 767.25 +27.50 739.75 3160 ---- 759.75B 697.75A 731.75B 757.25 +27.25 730.00 3170 ---- 749.75B 687.75A 721.75B 747.25 +27.25 720.00 3180 ---- 739.75B 677.75A 711.75B 737.25 +27.25 710.00 3190 ---- 729.75B 667.75A 701.75B 727.25 +27.25 700.00 3200 ---- 719.75B 657.50A 691.75B 717.25 +27.25 690.00 3210 ---- 709.75B 647.75A 682.75B 707.25 +27.25 680.00 3220 ---- 699.75B 637.75A 672.75B 697.25 +27.25 670.00 3230 ---- 689.75B 627.75A 662.00B 687.25 +27.25 660.00 3240 ---- 680.00B 617.75A 651.75B 677.25 +27.25 650.00 3250 ---- 670.00B 607.75A 642.75B 667.25 +27.25 640.00 3260 ---- 660.00B 597.00A 631.75B 657.25 +27.25 630.00 3270 ---- 650.00B 587.75A 621.75B 647.25 +27.25 620.00 3280 ---- 640.00B 577.75A 612.00B 637.25 +27.25 610.00 3290 ---- 630.00B 568.00A 602.00B 627.25 +27.25 600.00 3300 ---- 620.00B 558.00A 592.00B 617.25 +27.25 590.00 3310 ---- 610.00B 548.00A 583.00B 607.25 +27.25 580.00 3320 ---- 600.00B 538.00A 572.00B 597.25 +27.25 570.00 3330 ---- 590.00B 528.00A 563.25B 587.25 +27.25 560.00 3340 ---- 580.00B 518.00A 553.25B 577.25 +27.25 550.00 3350 ---- 570.00B 508.00A 543.25B 567.25 +27.00 540.25 3360 ---- 560.00B 498.00A 533.25B 557.25 +27.00 530.25 3370 ---- 550.00B 488.00A 523.25B 547.25 +27.00 520.25 3380 ---- 540.00B 478.00A 511.75B 537.25 +27.00 510.25 3390 ---- 530.00B 468.00A 501.25B 527.25 +27.00 500.25 3400 ---- 520.25B 458.00A 491.50B 517.25 +27.00 490.25 3410 ---- 510.25B 448.00A 481.50B 507.25 +27.00 480.25 3420 ---- 500.25B 438.00A 471.50B 497.25 +27.00 470.25 3430 ---- 490.25B 427.00A 461.50B 487.25 +27.00 460.25 3440 ---- 480.25B 417.00A 417.00A 477.25 +27.00 450.25 3450 ---- 470.25B 407.00A 442.00B 467.25 +27.00 440.25 3460 ---- 460.25B 398.25A 433.00B 457.50 +27.25 430.25 3470 ---- 450.25B 388.25A 423.25B 447.50 +27.00 420.50 3480 ---- 440.25B 378.25A 413.25B 437.50 +27.00 410.50 3490 ---- 430.25B 367.00A 401.75B 427.50 +27.00 400.50 3500 ---- 420.25B 358.25A 391.50B 417.50 +27.00 390.50 3505 ---- ---- ---- 353.25A 412.50 UNCH ---- 3510 ---- 410.25B 348.25A 348.25A 407.50 +27.00 380.50 3515 ---- ---- ---- 343.25A 402.50 UNCH ---- 3520 ---- 400.25B 338.25A 373.25B 397.50 +27.00 370.50 3525 ---- ---- ---- 333.25A 392.50 UNCH ---- 3530 ---- 390.50B 328.50A 378.25B 387.50 +26.75 360.75 3535 ---- 385.50B 323.50A 373.25B 382.50 +26.75 355.75 3540 ---- 380.50B 318.50A 368.25B 377.50 +26.75 350.75 3545 ---- 375.50B 313.50A 362.75B 372.50 +26.75 345.75 3550 ---- 370.50B 308.50A 356.00B 367.50 +26.75 340.75 3555 ---- 365.50B 303.50A 352.75B 362.50 +26.75 335.75 3560 ---- 360.50B 298.75A 298.75A 357.50 +26.50 331.00 3565 ---- 355.50B 293.75A 343.50B 352.50 +26.50 326.00 3570 ---- 350.50B 288.75A 338.50B 347.50 +26.50 321.00 3575 ---- 345.50B 283.75A 333.50B 342.50 +26.50 316.00 3580 ---- 340.50B 279.00A 328.50B 337.50 +26.50 311.00 3585 ---- 335.50B 274.00A 323.50B 332.50 +26.25 306.25 3590 ---- 330.50B 269.00A 318.00B 327.50 +26.25 301.25 3595 ---- 325.50B 264.25A 313.00B 322.50 +26.25 296.25 3600 ---- 320.50B 258.25A 306.50B 317.50 +26.00 291.50 3605 ---- 315.75B 254.50A 301.50B 312.50 +26.00 286.50 3610 ---- 310.75B 249.50A 299.75B 307.75 +26.25 281.50 3615 ---- 305.75B 244.75A 293.75B 302.75 +26.00 276.75 3620 ---- 300.75B 239.00A 239.00A 297.75 +26.00 271.75 3625 ---- 295.75B 235.00A 295.75B 292.75 +25.75 267.00 3630 ---- 290.75B 230.25A 290.75B 287.75 +25.75 262.00 1 1 3635 ---- 285.75B 224.50A 285.75B 282.75 +25.50 257.25 3640 ---- 280.75B 220.75A 269.00B 277.75 +25.25 252.50 3645 ---- 276.00B 213.00A 262.00B 272.75 +25.25 247.50 3650 ---- 271.00B 208.25A 271.00B 268.00 +25.25 242.75 3655 ---- 266.00B 203.75A 266.00B 263.00 +25.00 238.00 3660 ---- 261.00B 199.00A 199.00A 258.00 +24.75 233.25 3665 ---- 256.00B 193.75A 250.75B 253.00 +24.50 228.50 3670 ---- 251.25B 189.25A 251.25B 248.25 +24.50 223.75 3675 ---- 246.25B 185.25A 185.25A 243.25 +24.25 219.00 1 1 3680 193.75 241.25B 180.75A 241.00B 238.25 +24.00 4 214.25 3685 ---- 236.50B 176.25A 176.25A 233.50 +24.00 209.50 15 15 3690 182.50 231.50B 171.75A 231.50B 228.50 +23.75 2 204.75 3695 ---- 226.75B 167.25A 215.00B 223.75 +23.50 200.25 3700 ---- 221.75B 163.00A 221.75B 219.00 +23.50 195.50 3705 ---- 217.00B 158.50A 212.00B 214.00 +23.00 191.00 27 27 3710 193.75 212.25B 154.25A 207.25B 209.25 +22.75 8 186.50 3715 ---- 207.25B 150.00A 207.25B 204.50 +22.50 182.00 3720 ---- 202.50B 145.75A 202.50B 199.75 +22.25 177.50 3725 ---- 197.75B 141.50A 197.75B 195.00 +22.00 173.00 3730 ---- 197.75B 137.50A 197.75B 190.25 +21.75 168.50 3735 ---- 193.25B 127.50A 193.00B 185.50 +21.50 164.00 3740 ---- 188.50B 123.50A 188.25B 181.00 +21.25 159.75 3745 ---- 183.75B 119.75A 183.75B 176.25 +20.75 155.50 2 3750 ---- 179.25B 116.00A 179.00B 171.75 +20.50 151.25 3 1 3755 ---- 174.50B 112.00A 174.50B 167.00 +20.00 147.00 3760 ---- 170.00B 108.50A 169.75B 162.50 +19.75 142.75 3 3 3765 117.25 165.50B 104.75A 165.25B 158.00 +19.25 1 138.75 3 1 3770 116.75 161.00B 101.25A 101.25A 153.75 +19.25 1 134.50 1 1 3775 117.25 156.50B 97.50A 156.25B 149.25 +18.75 1 130.50 4 4 3780 103.00 152.00B 94.00A 109.75A 145.00 +18.50 2 126.50 12 5 3785 104.00 147.75B 90.75A 106.00A 140.50 +18.00 3 122.50 6 3 3790 104.50 143.25B 87.25A 143.25B 136.25 +17.50 6 118.75 16 9 3795 101.00 139.00B 84.00A 98.75A 132.25 +17.25 2 115.00 10 6 3800 117.25 134.75B 80.75A 97.25A 128.00 +16.75 3 111.25 5 5 3805 95.25 130.50B 77.50A 130.50B 124.00 +16.50 5 107.50 7 3 3810 104.25 126.50B 74.50A 103.75A 119.75 +16.00 1 103.75 7 2 3815 76.00 122.25B 71.50A 122.25B 115.75 +15.50 8 100.25 6 3 3820 80.75 118.25B 68.50A 107.75A 112.00 +15.25 5 96.75 6 6 3825 76.50 115.00B 65.50A 81.75A 108.00 +14.75 3 93.25 3 6 3830 73.50 111.00B 62.75A 75.00A 104.25 +14.50 4 89.75 2 4 3835 84.25 107.25B 59.75A 92.25A 100.50 +14.25 18 86.25 6 9 3840 72.00 103.50B 57.25A 103.25B 96.75 +13.75 4 83.00 4 2 3845 63.75 99.75B 54.50A 93.00A 93.00 +13.25 27 79.75 6 7 3850 70.00 96.00B 51.75A 65.75A 89.50 +13.00 49 76.50 91 38 3855 68.00 92.25B 49.25A 79.50A 86.00 +12.75 12 73.25 35 26 3860 50.00 88.75B 47.00A 88.75B 82.50 +12.25 26 70.25 19 14 3865 54.50 85.25B 44.50A 85.25B 79.00 +11.75 80 67.25 38 22 3870 51.50 81.75B 42.25A 81.75B 75.75 +11.50 15 64.25 24 12 3875 49.00 78.50B 40.00A 51.50A 72.50 +11.25 45 61.25 14 6 3880 41.25 75.00B 37.75A 63.50A 69.25 +10.75 149 58.50 61 53 3885 40.00 71.75B 35.75A 60.50A 66.00 +10.50 145 55.50 29 17 3890 46.75 68.75B 33.50A 67.00A 63.00 +10.00 1057 53.00 108 88 3895 39.75 65.50B 31.75A 65.50B 60.00 +9.75 104 50.25 19 7 3900 49.00 62.50B 29.75A 51.00A 57.25 +9.50 191 47.75 163 126 3905 40.75 59.50B 28.00A 54.25A 54.50 +9.25 61 45.25 16 8 3910 26.50 56.75B 26.25A 49.75A 51.75 +8.75 44 43.00 51 30 3915 42.00 54.00B 24.50A 52.50B 49.25 +8.50 24 40.75 14 15 3920 25.25 51.25B 23.00A 51.25B 46.75 +8.25 55 38.50 36 19 3925 43.00 48.50B 21.50A 39.50A 44.25 +8.00 5 36.25 12 11 3930 25.75 46.00B 20.00A 37.00A 41.75 +7.50 44 34.25 53 26 3935 34.00 43.25B 18.50A 43.25B 39.50 +7.25 9 32.25 37 30 3940 24.75 41.00B 17.25A 23.00A 37.25 +7.00 52 30.25 29 14 3945 21.75 38.50B 16.00A 38.50B 35.00 +6.50 50 28.50 18 17 3950 18.75 36.25B 15.00A 36.25B 32.75 +6.00 99 26.75 99 225 3955 24.50 34.00B 13.75A 34.00B 30.50 +5.50 24 25.00 167 141 3960 21.25 31.75B 12.75A 31.75B 28.50 +5.25 53 23.25 23 31 3965 15.00 29.75B 11.75A 28.75B 26.75 +5.00 72 21.75 13 64 3970 19.50 27.75B 10.75A 20.75A 24.75 +4.50 28 20.25 100 56 3975 19.50 25.75B 10.00A 25.75B 23.00 +4.25 13 18.75 30 47 3980 15.00 24.00B 9.25A 18.25A 21.25 +4.00 77 17.25 47 61 3985 16.25 22.25B 8.50A 16.25A 19.75 +3.75 47 16.00 63 75 3990 11.25 20.50B 7.75A 20.50B 18.25 +3.50 6 14.75 49 68 3995 13.00 19.00B 7.25A 13.75A 16.75 +3.00 35 13.75 16 41 4000 8.75 17.50B 6.50A 17.50B 15.25 +2.75 193 12.50 46 232 4005 10.00 16.00B 6.00A 7.50A 14.00 +2.50 46 11.50 31 29 4010 5.75 14.75B 5.50A 11.00A 13.00 +2.25 134 10.75 15 8 4015 9.75 13.50B 4.95A 13.50B 11.75 +2.00 32 9.75 53 61 4020 7.00 12.25B 4.55A 12.25B 10.75 +1.75 28 9.00 15 37 4025 6.75 11.25B 4.15A 11.25B 9.75 +1.50 104 8.25 31 24 4030 5.50 10.25B 3.80A 4.60A 9.00 +1.50 61 7.50 19 42 4035 5.25 9.25B 3.45A 4.35A 8.25 +1.50 10 6.75 50 33 4040 4.35 8.50B 3.15A 6.00A 7.50 +1.25 152 6.25 25 69 4045 6.00 7.50B 2.90A 7.50B 6.75 +1.00 3 5.75 10 25 4050 5.00 6.75B 2.65A 5.00A 6.00 +.75 422 5.25 99 139 4055 ---- 6.25B 2.40A 2.40A 5.50 +.80 4.70 91 105 4060 2.60 5.50B 2.20A 5.50B 4.95 +.65 2 4.30 10 25 4065 ---- 5.00B 2.00A 2.00A 4.45 +.55 3.90 7 18 4070 3.90 4.55B 1.85A 4.35B 4.00 +.45 1 3.55 19 4075 2.55 4.05B 1.70A 4.05B 3.60 +.35 32 3.25 1 74 4080 2.55 3.65B 1.55A 3.45 3.20 +.25 214 2.95 75 89 4085 1.95 3.25B 1.40A 1.60A 2.85 +.15 149 2.70 78 63 4090 2.75 2.85B 1.30A 2.75 2.55 +.10 2 2.45 1 20 4095 ---- 2.55B 1.20A 1.20A 2.30 +.10 2.20 58 4100 .95 2.25B .95 2.15 2.05 +.05 60 2.00 11 121 4105 1.75 2.00B .95A 1.55A 1.80 -.05 2 1.85 27 4110 .95 1.75B .90A .90A 1.60 -.10 287 1.70 3 18 4115 .95 1.55B .80A .85A 1.45 -.10 3 1.55 2 43 4120 1.25 1.25 .75A 1.35B 1.25 -.15 37 1.40 5 108 4125 ---- ---- .70A .70A 1.15 -.10 1 1.25 13 4130 .80 .80 .60A .60A 1.00 -.15 1 1.15 42 330 4135 ---- ---- .55A .55A .90 -.15 1 1.05 6 4140 ---- ---- .50A .50A .80 -.15 40 .95 40 4145 ---- ---- .45A .45A .70 -.20 .90 12 121 4150 .50 .50 .40A .45A .60 -.20 41 .80 4 133 4155 .55 .55 .40A .55 .55 -.20 1 .75 2 5 4160 .40 .40 .35A .50B .50 -.20 23 .70 2 46 4165 ---- ---- .30A .30A .45 -.15 .60 56 58 4170 ---- ---- .30A .30A .40 -.15 .55 13 4175 ---- ---- .25A .25A .35 -.15 .50 58 4180 ---- ---- .25A .25A .30 -.20 .50 84 603 4185 ---- ---- .20A .20A .30 -.15 .45 44 99 4190 .30 .30 .20A .25A .25 -.15 105 .40 5 44 4195 ---- ---- .20A .20A .25 -.10 .35 211 233 4200 ---- ---- .20A .20A .20 -.15 .35 1 107 4205 ---- ---- .20A .20A .20 -.10 .30 16 4210 .15 .15 .15 .15 .20 -.10 1 .30 4215 .10 .10 .10 .10 .15 -.10 2 .25 163 4220 .25 .25 .10 .10 .15 -.10 38 .25 160 4225 .10 .10 .10 .10 .15 -.05 1 .20 1 4230 .20 .20 .15A .15A .15 -.05 1 .20 1 100 4235 ---- ---- .15A .15A .15 -.05 .20 1 41 4240 ---- ---- ---- ---- .10 -.05 .15 1 241 4245 .10 .10 .10 .10 .10 -.05 1 .15 7 4250 ---- ---- ---- ---- .10 -.05 .15 40 4255 ---- ---- .10A .10A .10 -.05 .15 92 4260 ---- ---- ---- ---- .10 UNCH .10 1 47 4265 ---- ---- ---- ---- .10 UNCH .10 1 55 4270 ---- ---- ---- ---- .10 UNCH .10 1 12 4275 ---- ---- ---- ---- .10 UNCH .10 1 28 4280 ---- ---- ---- ---- .10 UNCH .10 1 1 4285 ---- ---- ---- ---- .10 UNCH .10 1 4290 ---- ---- ---- ---- .05 UNCH .05 4295 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 77 4305 ---- ---- ---- ---- .05 UNCH .05 4310 .05 .05 .05 .05 .05 UNCH 33 .05 4315 ---- ---- ---- ---- .05 UNCH .05 4320 ---- ---- ---- ---- .05 UNCH .05 1 4325 ---- ---- ---- ---- .05 UNCH .05 4330 ---- ---- ---- ---- .05 UNCH .05 4335 ---- ---- ---- ---- .05 UNCH .05 4340 ---- ---- ---- ---- .05 UNCH .05 184 4350 ---- ---- ---- ---- .05 UNCH .05 98 4360 ---- ---- ---- ---- .05 +.05 CAB 4370 ---- ---- ---- ---- .05 +.05 CAB 4380 ---- ---- ---- ---- .05 +.05 CAB 4390 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- .05 +.05 CAB 4410 ---- ---- ---- ---- .05 +.05 CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 2 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3096.25B 3057.25A 3096.25B 3116.50 +27.75 3088.75 900 ---- 2996.25B 2957.25A 2996.25B 3016.50 +27.75 2988.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5043 2779 6276 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 5 5 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- .05A .05A CAB -.10 .10 2950 ---- ---- .05A .05A .05 -.05 .10 3000 .05 .05 .05 .05 .05 -.05 1 .10 1 3050 ---- ---- .05A .05A .05 -.10 .15 33 3100 ---- ---- .05A .05A .05 -.10 .15 2 3120 ---- ---- ---- .10A .05 UNCH ---- 3130 ---- ---- ---- .10A .05 UNCH ---- 3140 ---- ---- .10A .10A .05 -.15 .20 1 1 3150 ---- ---- .10A .10A .05 -.15 .20 3160 ---- ---- .10A .10A .05 -.15 .20 10 11 3170 ---- ---- .10A .10A .05 -.15 .20 3180 ---- ---- .10A .10A .05 -.15 .20 3190 ---- ---- .10A .10A .10 -.15 .25 101 3200 ---- ---- .10A .10A .10 -.15 .25 3210 ---- ---- .10A .10A .10 -.15 .25 3220 ---- ---- .10A .10A .10 -.15 .25 3230 ---- ---- .10A .10A .10 -.15 .25 7 7 3240 ---- ---- .10A .10A .10 -.15 .25 3250 ---- ---- .10A .10A .10 -.15 .25 23 96 3260 ---- ---- .10A .10A .10 -.20 .30 5 3270 ---- ---- .10A .10A .10 -.20 .30 3280 ---- ---- .10A .10A .10 -.20 .30 3290 ---- ---- .10A .10A .10 -.20 .30 34 20 3300 ---- ---- .10A .10A .10 -.20 .30 6 87 3310 ---- ---- .10A .10A .15 -.20 .35 2 2 3320 ---- ---- .15A .15A .15 -.20 .35 5 3330 ---- ---- .15A .15A .15 -.20 .35 3340 ---- ---- .15A .15A .15 -.20 .35 3350 ---- ---- .10A .10A .15 -.20 .35 7 7 3360 ---- ---- .15A .15A .15 -.25 .40 3 3 3370 ---- ---- .15A .15A .15 -.25 .40 3380 .25 .25 .10 .10 .20 -.20 26 .40 3390 .10 .10 .10 .10 .20 -.20 2 .40 20 11 3400 .25 .25 .15 .15 .20 -.25 60 .45 202 205 3410 ---- ---- .15A .15A .20 -.25 .45 3420 .30 .30 .15A .15A .20 -.25 219 .45 15 3430 .35 .35 .20A .35B .20 -.30 10 .50 170 180 3440 ---- ---- .20A .20A .20 -.30 .50 69 3450 .15 .15 .15 .15 .25 -.25 1 .50 3 4 3460 ---- ---- .20A .20A .25 -.30 .55 311 3470 ---- ---- .20A .20A .25 -.30 .55 3480 ---- ---- .20A .20A .25 -.35 .60 26 26 3490 ---- ---- .25A .25A .25 -.40 .65 4 3500 ---- ---- .25A .25A .25 -.40 .65 22 15 3505 ---- ---- ---- .25A .25 UNCH ---- 3510 .60 .60 .25A .25A .25 -.45 6 .70 30 179 3515 ---- ---- ---- .25A .30 UNCH ---- 3520 ---- ---- .25A .25A .30 -.45 .75 2 111 3525 ---- ---- ---- .25A .30 UNCH ---- 3530 .70 .75B .25A .75B .30 -.50 1 .80 2 80 3535 ---- ---- .30A .30A .30 -.55 .85 3540 ---- ---- .30A .30A .30 -.55 .85 57 3545 ---- ---- .30A .30A .30 -.60 .90 3550 .85 .95B .30A .95B .30 -.65 1 .95 200 203 3555 ---- ---- .30A .30A .30 -.70 1.00 3560 ---- 1.10B .30A .30A .30 -.75 1.05 2 4 3565 ---- 1.15B .30A .30A .35 -.75 1.10 2 3570 ---- 1.25B .35A .35A .35 -.80 1.15 3575 1.20 1.35B .35A .35A .35 -.85 9 1.20 3580 ---- 1.45B .35A .35A .35 -.90 1.25 51 3585 ---- 1.55B .35A .35A .35 -.95 1.30 4 4 3590 ---- 1.70B .40A .40A .40 -1.00 5 1.40 74 69 3595 ---- 1.85B .40A .40A .40 -1.05 5 1.45 402 402 3600 1.20 2.00B .40A 1.05B .40 -1.15 267 1.55 1730 705 3605 1.30 2.15B .45A 1.85B .45 -1.20 233 1.65 145 145 3610 1.85 2.30B .45A 1.20B .45 -1.30 228 1.75 84 83 3615 1.45 2.50B .45A 1.30B .45 -1.40 20 1.85 66 61 3620 ---- 2.75B .50A .50A .50 -1.45 2 1.95 2 2 3625 ---- 2.95B .50A .50A .50 -1.55 7 2.05 3 3630 1.80 3.20B .55A .55A .55 -1.65 3 2.20 213 171 3635 1.25 3.50B .60A .60A .60 -1.75 6 2.35 74 72 3640 2.10 3.80B .60A .60A .60 -1.90 3 2.50 71 71 3645 1.90 4.10B .65A .65A .65 -2.00 2 2.65 3650 2.90 4.45B .70A .70A .70 -2.15 122 2.85 623 88 3655 3.15 4.80B .75A 2.65B .75 -2.30 137 3.05 132 83 3660 2.35 5.25B .80A .80A .80 -2.45 333 3.25 146 240 3665 3.45 5.50B .85A .85A .90 -2.60 199 3.50 80 80 3670 2.35 6.00B .90A .90A .95 -2.75 285 3.70 23 63 3675 2.40 6.50B 1.00A 1.00A 1.05 -2.95 45 4.00 74 79 3680 2.80 7.00B 1.05A 1.05A 1.15 -3.10 10 4.25 4 3 3685 4.30 7.50B 1.15A 1.15A 1.25 -3.35 26 4.60 5 155 3690 2.90 8.25B 1.25A 1.65B 1.40 -3.50 271 4.90 6 36 3695 5.25 9.00B 1.35A 5.25B 1.55 -3.70 38 5.25 1 304 3700 5.50 9.50B 1.50A 1.50A 1.70 -4.05 152 5.75 151 125 3705 4.40 10.25B 1.65A 6.00B 1.85 -4.15 102 6.00 27 23 3710 4.65 11.00B 1.80A 1.90 2.05 -4.45 5 6.50 5 5 3715 10.50 12.00B 1.95A 1.95A 2.25 -4.75 54 7.00 50 114 3720 7.75 12.75B 2.15A 4.40B 2.50 -5.00 75 7.50 29 168 3725 8.25 13.75B 2.35A 2.35A 2.75 -5.25 301 8.00 17 59 3730 7.00 14.75B 2.60A 6.75B 3.05 -5.45 47 8.50 8 3735 10.50 15.75B 2.85A 3.10A 3.35 -5.90 130 9.25 12 59 3740 8.25 16.75B 3.10A 3.10A 3.70 -6.05 3 9.75 20 21 3745 10.25 17.75B 3.45A 3.75A 4.05 -6.45 53 10.50 50 77 3750 11.75 19.00B 3.75A 3.75A 4.45 -6.80 439 11.25 133 103 3755 13.00 20.25B 4.15A 4.15A 4.90 -7.10 84 12.00 55 74 3760 13.75 21.50B 4.55A 6.75B 5.50 -7.25 44 12.75 26 51 3765 20.50 22.75B 5.00A 5.00A 6.00 -7.75 57 13.75 3770 18.25 24.25B 5.50A 12.00B 6.50 -8.00 2038 14.50 6 27 3775 12.00 25.75B 6.00A 6.50 7.00 -8.50 76 15.50 39 34 3780 17.75 27.25B 6.75A 6.75A 7.75 -8.75 139 16.50 348 243 3785 19.50 28.75B 7.25A 16.25B 8.50 -9.25 20 17.75 17 67 3790 23.50 30.50B 8.00A 8.50 9.25 -9.50 302 18.75 40 53 3795 28.25 32.00B 8.75A 18.50B 10.00 -10.00 35 20.00 24 39 3800 24.25 33.75B 9.50A 9.50A 10.75 -10.50 243 21.25 174 187 3805 29.25 35.75B 10.25A 21.25B 11.75 -10.75 28 22.50 23 34 3810 23.50 37.50B 11.00A 15.25B 12.50 -11.25 162 23.75 50 39 3815 34.75 39.50B 11.75A 11.75A 13.50 -11.75 153 25.25 91 52 3820 24.00 41.50B 12.75A 12.75A 14.75 -12.00 81 26.75 163 70 3825 26.00 43.50B 13.75A 15.00 15.75 -12.50 131 28.25 11 58 3830 41.25 45.75B 15.00A 17.00B 17.00 -12.75 37 29.75 40 74 3835 31.50 48.00B 16.00A 16.75A 18.25 -13.00 64 31.25 37 21 3840 35.00 50.25B 17.25A 37.75B 19.50 -13.50 322 33.00 125 113 3845 36.25 52.50B 18.50 21.00B 20.75 -14.00 64 34.75 11 15 3850 39.25 55.00B 19.75A 20.50A 22.25 -14.25 1871 36.50 103 145 3855 44.50 57.50B 21.25A 21.25A 23.75 -14.75 37 38.50 191 184 3860 52.00 60.00B 22.50A 22.50A 25.25 -15.00 35 40.25 179 96 3865 44.00 62.50B 24.00A 41.75B 26.75 -15.50 233 42.25 36 57 3870 60.75 65.25B 25.50A 26.75B 28.50 -15.75 76 44.25 85 96 3875 45.75 68.00B 27.25A 27.25A 30.25 -16.00 51 46.25 88 152 3880 46.00 70.75B 29.00A 29.00A 32.00 -16.50 140 48.50 167 120 3885 54.75 73.75B 30.75A 30.75A 33.75 -16.75 97 50.50 18 179 3890 48.75 76.75B 32.50A 33.50A 35.75 -17.25 62 53.00 15 16 3895 52.50 79.75B 34.50A 34.50A 37.75 -17.50 46 55.25 137 45 3900 53.00 82.75B 36.25A 36.25A 40.00 -17.75 504 57.75 149 152 3905 74.25 86.00B 38.50A 46.50B 42.25 -18.00 13 60.25 14 31 3910 70.25 89.25B 40.50A 40.50A 44.50 -18.50 10 63.00 5 45 3915 70.00 92.50B 42.75A 51.25B 47.00 -18.75 6 65.75 2 22 3920 74.75 96.00B 45.00A 46.00A 49.50 -19.00 13 68.50 7 7 3925 75.25 99.50B 47.25A 47.25A 52.00 -19.25 8 71.25 6 15 3930 89.25 103.00B 49.50A 49.50A 54.50 -19.75 14 74.25 123 124 3935 92.00 106.75B 52.00A 52.00A 57.25 -20.00 5 77.25 7 30 3940 85.75 110.25B 54.50A 90.75B 60.00 -20.25 5 80.25 10 11 3945 94.00 114.00B 57.25A 57.25A 62.75 -20.75 97 83.50 89 72 3950 104.00 118.00B 60.00A 60.00A 65.50 -21.00 195 86.50 218 361 3955 99.50 122.00B 62.75A 69.00B 68.25 -21.50 25 89.75 7 34 3960 101.75 122.00B 65.50A 77.00B 71.25 -22.00 2 93.25 30 36 3965 ---- 123.25B 68.50A 68.50A 74.50 -22.00 96.50 1 168 3970 104.50 127.25B 71.50A 71.50A 77.50 -22.50 136 100.00 14 68 3975 112.50 131.25B 74.50A 74.50A 80.75 -23.00 383 103.75 1 43 3980 113.75 135.25B 77.75A 77.75A 84.00 -23.25 3 107.25 283 345 3985 ---- 139.50B 81.00A 81.00A 87.50 -23.50 6 111.00 22 15 3990 ---- 143.75B 84.50A 84.50A 91.00 -23.75 120 114.75 2 3 3995 ---- 148.00B 87.75A 87.75A 94.50 -24.00 6 118.50 7 17 4000 ---- 152.50B 91.25A 91.25A 98.00 -24.50 122.50 20 187 4005 ---- 156.75B 95.00A 95.00A 101.75 -24.75 126.50 8 4010 ---- 161.25B 98.50A 98.50A 105.75 -24.75 130.50 5 4015 ---- 165.75B 102.25A 102.25A 109.50 -25.25 3 134.75 2 4020 ---- 170.25B 106.25A 106.25A 113.50 -25.50 85 139.00 190 4025 ---- 174.75B 110.75A 110.75A 117.50 -25.75 143.25 4030 175.25 180.00B 114.75A 180.00B 121.75 -25.75 13 147.50 40 48 4035 178.75 184.00B 119.00A 167.75B 126.00 -25.75 11 151.75 88 4040 ---- 188.50B 123.00A 123.00A 130.25 -26.00 156.25 10 34 4045 155.25 190.50B 127.25A 177.00B 134.50 -26.00 149 160.50 5 651 4050 ---- 195.00B 131.50A 131.50A 138.75 -26.25 165.00 15 56 4055 ---- 199.75B 135.75A 135.75A 143.25 -26.50 169.75 16 40 4060 ---- 204.50B 140.25A 140.25A 147.75 -26.50 174.25 21 10 4065 ---- 209.25B 144.50A 144.50A 152.25 -26.50 178.75 8 8 4070 163.50 214.00B 149.00A 165.00B 156.75 -26.75 1 183.50 2 76 4075 ---- 220.00B 153.50A 153.50A 161.25 -27.00 188.25 1 4080 ---- 223.75B 158.25A 158.25A 166.00 -26.75 192.75 47 40 4085 ---- 228.50B 162.75A 162.75A 170.50 -27.00 197.50 4090 ---- 233.50B 172.25A 172.25A 175.25 -27.00 202.25 14 4095 ---- 238.50B 177.00A 177.00A 180.00 -27.25 207.25 4100 ---- 243.25B 181.75A 181.75A 184.75 -27.25 212.00 7 83 4105 ---- 248.25B 186.50A 186.50A 189.50 -27.25 216.75 14 7 4110 ---- 253.00B 191.25A 191.25A 194.25 -27.25 221.50 6 4115 ---- 258.00B 196.25A 196.25A 199.25 -27.25 226.50 4120 ---- 263.00B 201.00A 201.00A 204.00 -27.25 231.25 4125 ---- 267.75B 205.75A 205.75A 208.75 -27.50 236.25 26 4130 ---- 272.75B 210.75A 210.75A 213.75 -27.25 241.00 11 4135 ---- 278.75B 215.50A 215.50A 218.50 -27.50 246.00 4140 ---- 283.75B 220.50A 220.50A 223.50 -27.25 250.75 2 4145 ---- 287.50B 225.25A 225.25A 228.50 -27.25 255.75 4 4150 ---- 293.50B 230.25A 230.25A 233.25 -27.50 260.75 93 4155 ---- 297.50B 235.25A 235.25A 238.25 -27.50 265.75 4160 ---- 302.50B 240.00A 240.00A 243.25 -27.25 270.50 4165 ---- 307.50B 245.00A 245.00A 248.25 -27.25 275.50 2 4170 ---- 312.50B 250.00A 250.00A 253.00 -27.50 280.50 4175 ---- 317.25B 254.75A 254.75A 258.00 -27.50 285.50 4180 ---- 322.25B 259.75A 259.75A 263.00 -27.25 290.25 4185 ---- 327.25B 264.75A 264.75A 268.00 -27.25 295.25 4190 ---- 332.25B 269.75A 269.75A 273.00 -27.25 300.25 4195 ---- 337.25B 274.75A 274.75A 278.00 -27.25 305.25 4200 ---- 343.25B 279.75A 279.75A 283.00 -27.25 310.25 1 4205 ---- 347.25B 284.75A 284.75A 288.00 -27.25 315.25 4210 349.75 352.25B 289.75A 289.75A 292.75 -27.50 151 320.25 4215 ---- 357.25B 294.50A 294.50A 297.75 -27.25 325.00 1 4220 ---- 362.25B 299.50A 299.50A 302.75 -27.25 330.00 1 4225 ---- 367.25B 304.50A 304.50A 307.75 -27.25 335.00 4230 ---- 372.50B 309.50A 309.50A 312.75 -27.25 340.00 4235 ---- 377.25B 314.50A 314.50A 317.75 -27.25 345.00 4240 ---- 382.25B 319.50A 319.50A 322.75 -27.25 350.00 2 4245 ---- 387.25B 324.50A 324.50A 327.75 -27.25 355.00 1 4250 ---- 392.25B 329.50A 329.50A 332.75 -27.25 360.00 4255 ---- 397.25B 334.50A 334.50A 337.75 -27.25 365.00 4260 ---- 402.25B 349.00A 349.00A 342.75 -27.25 370.00 1 4265 ---- 407.25B 354.00A 354.00A 347.75 -27.25 375.00 4270 ---- 412.25B 359.00A 359.00A 352.75 -27.25 380.00 4275 ---- 417.25B 364.00A 364.00A 357.75 -27.25 385.00 4280 ---- 422.25B 369.00A 369.00A 362.75 -27.25 390.00 4285 ---- 427.25B 374.00A 374.00A 367.75 -27.25 395.00 4290 ---- 432.25B 379.00A 379.00A 372.75 -27.25 400.00 4295 ---- 437.00B 384.00A 384.00A 377.75 -27.25 405.00 4300 ---- 442.00B 389.00A 389.00A 382.75 -27.25 410.00 4305 ---- 447.00B 394.00A 394.00A 387.75 -27.00 414.75 4310 ---- 452.00B 399.00A 399.00A 392.75 -27.00 419.75 4315 ---- 457.00B 404.00A 404.00A 397.75 -27.00 424.75 4320 ---- 462.00B 422.75A 422.75A 402.75 -27.00 429.75 4325 ---- 467.00B 428.25A 428.25A 407.75 -27.00 434.75 4330 ---- 472.00B 432.75A 432.75A 412.75 -27.00 439.75 4335 ---- 477.00B 437.75A 437.75A 417.75 -27.00 444.75 4340 ---- 482.00B 442.75A 442.75A 422.75 -27.00 449.75 4350 ---- 492.00B 452.75A 452.75A 432.75 -27.00 459.75 4360 ---- 502.00B 462.75A 462.75A 442.75 -27.00 469.75 4370 ---- 512.00B 472.75A 472.75A 452.75 -27.00 479.75 4380 ---- 522.00B 483.00A 483.00A 462.75 -27.00 489.75 4390 ---- 532.00B 493.00A 493.00A 472.75 -27.00 499.75 4400 ---- 542.00B 503.00A 503.00A 482.75 -27.00 509.75 4410 ---- 552.00B 513.00A 513.00A 492.75 -27.00 519.75 4420 ---- 562.00B 523.75A 523.75A 502.75 -27.00 529.75 4430 ---- 572.00B 533.00A 533.00A 512.75 -27.00 539.75 4440 ---- 582.00B 543.50A 543.50A 522.75 -27.00 549.75 4450 ---- 592.00B 553.50A 553.50A 532.75 -27.00 559.75 4460 ---- 602.00B 563.00A 563.00A 542.50 -27.25 569.75 4470 ---- 612.00B 573.00A 573.00A 552.50 -27.25 579.75 4480 ---- 622.00B 583.25A 583.25A 562.50 -27.25 589.75 4490 ---- 632.00B 593.25A 593.25A 572.50 -27.25 599.75 4500 ---- 642.00B 603.00A 603.00A 582.50 -27.25 609.75 4510 ---- 652.00B 613.75A 613.75A 592.50 -27.25 619.75 4520 ---- 662.00B 623.25A 623.25A 602.50 -27.25 629.75 4530 ---- 672.00B 633.50A 633.50A 612.50 -27.25 639.75 4540 ---- 682.00B 643.50A 643.50A 622.50 -27.25 649.75 4550 ---- 692.00B 653.25A 653.25A 632.50 -27.25 659.75 4600 ---- 742.00B 703.00A 703.00A 682.50 -27.25 709.75 4650 ---- 792.00B 753.00A 753.00A 732.50 -27.25 759.75 4700 ---- 842.00B 802.75A 802.75A 782.50 -27.25 809.75 4750 ---- 892.00B 853.00A 853.00A 832.50 -27.00 859.50 4800 ---- 942.00B 903.25A 903.25A 882.50 -27.00 909.50 4900 ---- 1042.00B 1003.00A 1003.00A 982.50 -27.00 1009.50 5000 ---- 1142.00B 1103.50A 1103.50A 1082.50 -27.00 1109.50 5100 ---- 1241.75B 1204.00A 1204.00A 1182.50 -27.00 1209.50 5200 ---- 1341.75B 1302.50A 1302.50A 1282.50 -27.00 1309.50 5300 ---- 1441.75B 1403.00A 1403.00A 1382.50 -26.75 1409.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12636 8733 11231 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2915.00 +27.75 2887.25 1100 ---- ---- ---- ---- 2815.00 +27.75 2787.25 1200 ---- ---- ---- ---- 2715.25 +27.75 2687.50 1300 ---- ---- ---- ---- 2615.25 +27.75 2587.50 1400 ---- ---- ---- ---- 2515.25 +27.75 2487.50 1500 ---- ---- ---- ---- 2415.25 +27.50 2387.75 1600 ---- ---- ---- ---- 2315.50 +27.75 2287.75 1700 ---- ---- ---- ---- 2215.50 +27.75 2187.75 1800 ---- ---- ---- ---- 2115.50 +27.50 2088.00 1900 ---- ---- ---- ---- 2015.75 +27.75 1988.00 2000 ---- ---- ---- ---- 1915.75 +27.50 1888.25 2100 ---- ---- ---- ---- 1815.75 +27.50 1788.25 2200 ---- ---- ---- ---- 1716.00 +27.50 1688.50 2300 ---- ---- ---- ---- 1616.00 +27.50 1588.50 2350 ---- ---- ---- ---- 1566.00 +27.50 1538.50 2400 ---- ---- ---- ---- 1516.00 +27.50 1488.50 2450 ---- ---- ---- ---- 1466.25 +27.50 1438.75 2500 ---- ---- ---- ---- 1416.25 +27.50 1388.75 2550 ---- ---- ---- ---- 1366.25 +27.50 1338.75 2600 ---- ---- ---- ---- 1316.25 +27.50 1288.75 2650 ---- ---- ---- ---- 1266.25 +27.25 1239.00 2700 ---- ---- ---- ---- 1216.25 +27.25 1189.00 2750 ---- ---- ---- ---- 1166.50 +27.50 1139.00 2800 ---- ---- ---- ---- 1116.50 +27.25 1089.25 2850 ---- ---- ---- ---- 1066.50 +27.25 1039.25 2900 ---- ---- ---- ---- 1016.50 +27.25 989.25 2950 ---- ---- ---- ---- 966.75 +27.25 939.50 3000 ---- ---- ---- ---- 916.75 +27.25 889.50 3050 ---- ---- ---- ---- 866.75 +27.00 839.75 3100 ---- ---- ---- ---- 817.00 +27.25 789.75 3120 ---- ---- ---- ---- 797.00 UNCH ---- 3130 ---- ---- ---- ---- 787.00 UNCH ---- 3140 ---- ---- ---- ---- 777.00 +27.00 750.00 3150 ---- ---- ---- ---- 767.00 +27.00 740.00 3160 ---- ---- ---- ---- 757.00 +27.00 730.00 3170 ---- ---- ---- ---- 747.00 +27.00 720.00 3180 ---- ---- ---- ---- 737.00 +27.00 710.00 3190 ---- ---- ---- ---- 727.00 +27.00 700.00 3200 ---- ---- ---- ---- 717.00 +26.75 690.25 3210 ---- ---- ---- ---- 707.00 +26.75 680.25 3220 ---- ---- ---- ---- 697.25 +27.00 670.25 3230 ---- ---- ---- ---- 687.25 +27.00 660.25 3240 ---- ---- ---- ---- 677.25 +27.00 650.25 3250 ---- ---- ---- ---- 667.25 +27.00 640.25 3260 ---- ---- ---- ---- 657.25 +26.75 630.50 3270 ---- ---- ---- ---- 647.25 +26.75 620.50 3280 ---- ---- ---- ---- 637.25 +26.75 610.50 3290 ---- ---- ---- ---- 627.25 +26.75 600.50 3300 ---- ---- ---- ---- 617.25 +26.50 590.75 3310 ---- ---- ---- ---- 607.50 +26.75 580.75 3320 ---- ---- ---- ---- 597.50 +26.75 570.75 3330 ---- ---- ---- ---- 587.50 +26.75 560.75 3340 ---- ---- ---- ---- 577.50 +26.50 551.00 3350 ---- ---- ---- ---- 567.50 +26.50 541.00 3360 ---- ---- ---- ---- 557.50 +26.50 531.00 3370 ---- ---- ---- ---- 547.75 +26.50 521.25 3380 ---- ---- ---- ---- 537.75 +26.50 511.25 3390 ---- ---- ---- ---- 527.75 +26.25 501.50 3400 ---- ---- ---- ---- 517.75 +26.25 491.50 3410 ---- ---- ---- ---- 508.00 +26.25 481.75 3420 ---- ---- ---- ---- 498.00 +26.25 471.75 3430 ---- ---- ---- ---- 488.00 +26.00 462.00 3440 ---- ---- ---- ---- 478.25 +26.00 452.25 3450 ---- ---- ---- ---- 468.25 +26.00 442.25 3460 ---- ---- ---- ---- 458.25 +25.75 432.50 3470 ---- ---- 409.50A 409.50A 448.50 +25.75 422.75 3480 ---- ---- 399.50A 399.50A 438.50 +25.50 413.00 3490 ---- ---- 389.75A 389.75A 428.75 +25.50 403.25 3500 ---- ---- 380.00A 380.00A 418.75 +25.25 393.50 3505 ---- ---- ---- 375.00A 414.00 UNCH ---- 3510 ---- ---- 370.00A 370.00A 409.00 +25.00 384.00 3515 ---- ---- ---- 365.25A 404.00 UNCH ---- 3520 ---- ---- 360.25A 360.25A 399.25 +25.00 374.25 3525 ---- ---- ---- 355.50A 394.25 UNCH ---- 3530 ---- 381.00B 350.50A 350.50A 389.25 +24.75 364.50 3535 ---- 377.25B 345.75A 345.75A 384.50 +24.75 359.75 3540 ---- 372.50B 341.00A 341.00A 379.50 +24.50 355.00 3545 ---- 367.50B 336.00A 336.00A 374.75 +24.50 350.25 3550 ---- 362.75B 331.25A 331.25A 369.75 +24.25 345.50 3555 ---- 358.00B 326.50A 326.50A 365.00 +24.25 340.75 3560 ---- 353.25B 321.75A 321.75A 360.00 +24.00 336.00 3565 ---- 348.25B 317.00A 317.00A 355.25 +24.00 331.25 3570 ---- 343.50B 312.25A 312.25A 350.25 +23.75 326.50 3575 ---- 338.75B 307.25A 307.25A 345.50 +23.75 321.75 3580 ---- 334.00B 302.75A 302.75A 340.75 +23.75 317.00 3585 ---- 329.25B 297.75A 297.75A 335.75 +23.50 312.25 3590 ---- 324.50B 293.25A 293.25A 331.00 +23.25 307.75 3595 ---- 319.75B 288.50A 288.50A 326.25 +23.25 303.00 3600 ---- 315.25B 284.00A 284.00A 321.25 +23.00 298.25 3605 ---- 310.25B 279.25A 279.25A 316.50 +22.75 293.75 3610 ---- 305.75B 274.75A 274.75A 311.75 +22.75 289.00 3615 ---- 301.00B 270.00A 270.00A 307.00 +22.50 284.50 3620 ---- 296.25B 265.50A 265.50A 302.25 +22.25 280.00 3625 ---- 291.75B 260.75A 260.75A 297.50 +22.25 275.25 3630 ---- 287.00B 256.25A 256.25A 292.75 +22.00 270.75 3635 ---- 282.50B 251.75A 251.75A 288.00 +21.75 266.25 3640 ---- 277.75B 247.25A 247.25A 283.25 +21.50 261.75 3645 ---- 273.25B 242.75A 242.75A 278.75 +21.50 257.25 3650 ---- 268.50B 238.25A 238.25A 274.00 +21.25 252.75 3655 ---- 264.00B 234.00A 234.00A 269.25 +21.00 248.25 3660 ---- 259.50B 229.50A 229.50A 264.75 +20.75 244.00 3665 ---- 254.75B 225.00A 225.00A 260.00 +20.50 239.50 3670 ---- 250.25B 220.75A 220.75A 255.50 +20.50 235.00 3675 ---- 245.75B 216.50A 216.50A 251.00 +20.25 230.75 3680 ---- 241.50B 190.75A 190.75A 246.25 +20.00 226.25 3685 ---- 236.75B 186.75A 186.75A 241.75 +19.75 222.00 3690 ---- 232.50B 182.75A 182.75A 237.25 +19.50 217.75 3695 ---- 228.00B 178.75A 178.75A 232.75 +19.25 213.50 3700 ---- 223.50B 174.75A 174.75A 228.25 +19.00 209.25 3705 ---- 219.25B 170.75A 170.75A 223.75 +18.75 205.00 3710 ---- 214.75B 167.00A 167.00A 219.50 +18.75 200.75 3715 ---- 210.50B 163.00A 163.00A 215.00 +18.25 196.75 3720 ---- 206.00B 159.25A 159.25A 210.50 +18.00 192.50 3725 ---- 201.75B 155.50A 155.50A 206.25 +17.75 188.50 3730 ---- 197.50B 151.75A 151.75A 202.00 +17.75 184.25 3735 ---- 193.25B 148.25A 148.25A 197.75 +17.50 180.25 3740 ---- 189.25B 144.50A 144.50A 193.50 +17.25 176.25 3745 ---- 185.00B 140.75A 140.75A 189.25 +17.00 172.25 3750 ---- 181.00B 137.25A 137.25A 185.00 +16.50 168.50 3755 ---- 176.75B 133.75A 133.75A 180.75 +16.25 164.50 3760 ---- 172.75B 130.25A 130.25A 176.75 +16.25 160.50 3765 ---- 171.50B 126.75A 126.75A 172.50 +15.75 156.75 3770 ---- 171.50B 123.50A 123.50A 168.50 +15.50 153.00 3775 ---- 171.75B 120.00A 120.00A 164.50 +15.25 149.25 3780 ---- 167.75B 116.75A 116.75A 160.50 +15.00 145.50 3785 ---- 163.75B 113.50A 113.50A 156.50 +14.75 141.75 3790 ---- 159.75B 110.00A 110.00A 152.75 +14.75 138.00 3795 ---- 155.75B 107.00A 107.00A 148.75 +14.25 134.50 3800 119.25 152.00B 103.75A 151.75B 145.00 +14.25 1 130.75 3805 ---- 148.00B 100.75A 100.75A 141.25 +14.00 127.25 3810 ---- 144.25B 97.50A 97.50A 137.50 +13.75 123.75 3815 113.50 140.50B 94.50A 109.25A 133.75 +13.50 1 120.25 3820 ---- 136.75B 91.50A 91.50A 130.00 +13.25 116.75 3825 ---- 133.00B 88.50A 88.50A 126.50 +13.00 113.50 3830 ---- 129.25B 85.75A 85.75A 123.00 +13.00 110.00 3835 ---- 125.75B 82.75A 82.75A 119.50 +12.75 106.75 3840 99.25 122.25B 80.00A 90.75A 116.00 +12.50 1 103.50 3845 ---- 118.75B 77.25A 77.25A 112.50 +12.25 100.25 3850 ---- 115.25B 74.50A 74.50A 109.00 +12.00 97.00 3855 96.25 111.75B 71.75A 111.50B 105.75 +11.75 1 94.00 3860 ---- 108.25B 69.25A 69.25A 102.50 +11.50 91.00 3865 ---- 105.00B 66.50A 66.50A 99.25 +11.50 87.75 3870 ---- 101.50B 64.00A 64.00A 96.00 +11.25 84.75 1 1 3875 ---- 98.25B 61.50A 61.50A 92.75 +10.75 82.00 3880 ---- 95.00B 59.00A 59.00A 89.75 +10.75 79.00 19 19 3885 ---- 91.75B 56.75A 56.75A 86.75 +10.50 76.25 3890 ---- 88.75B 54.25A 54.25A 83.75 +10.50 73.25 3895 71.25 85.75B 52.00A 85.75B 80.75 +10.00 2 70.75 3900 ---- 82.50B 49.75A 49.75A 77.75 +9.75 68.00 3905 53.25 79.50B 47.75A 79.50B 75.00 +9.75 25 65.25 3910 ---- 76.75B 45.50A 45.50A 72.25 +9.50 1 62.75 3915 48.75 73.75B 43.50A 43.50A 69.25 +9.00 2 60.25 3920 ---- 71.00B 41.50A 41.50A 66.75 +9.00 57.75 3925 49.50 68.25B 39.50A 47.25A 64.00 +8.75 2 55.25 1 1 3930 ---- 65.50B 37.75A 37.75A 61.25 +8.50 52.75 3935 ---- 62.75B 35.75A 35.75A 58.75 +8.25 50.50 3940 ---- 60.00B 34.00A 34.00A 56.25 +8.00 48.25 3945 ---- 57.50B 32.25A 32.25A 53.75 +7.75 46.00 3950 33.50 55.00B 30.75A 55.00B 51.25 +7.25 2 44.00 3955 ---- 52.50B 29.00A 29.00A 49.00 +7.25 41.75 3960 34.50 50.25B 27.50A 50.25B 46.75 +7.00 4 39.75 2 2 3965 34.25 47.75B 26.00A 31.25A 44.50 +6.75 6 37.75 3970 29.00 45.50B 24.50A 24.50A 42.25 +6.25 2 36.00 3975 29.25 43.25B 23.25A 43.25B 40.25 +6.25 37 34.00 3980 ---- 41.25B 22.00A 22.00A 38.00 +5.75 32.25 3985 ---- 39.00B 20.50A 20.50A 36.00 +5.50 30.50 3990 ---- 37.00B 19.50A 19.50A 34.25 +5.50 28.75 3995 ---- 35.00B 18.25A 18.25A 32.25 +5.00 27.25 4000 ---- 33.25B 17.25A 17.25A 30.50 +4.75 25.75 4005 ---- 31.25B 16.25A 16.25A 28.75 +4.50 24.25 4010 ---- 29.50B 15.25A 15.25A 27.25 +4.25 23.00 4015 ---- 28.00B 14.25A 14.25A 25.50 +4.00 21.50 4020 ---- 26.25B 13.50A 13.50A 24.00 +3.75 20.25 4025 ---- 24.75B 12.50A 12.50A 22.75 +3.75 19.00 4030 20.25 23.25B 11.75A 19.25A 21.25 +3.25 43 18.00 1 1 4035 11.25 21.75B 11.00A 21.75B 20.00 +3.25 73 16.75 4040 ---- 20.50B 10.50A 10.50A 18.75 +3.00 15.75 4045 ---- 19.25B 9.75A 9.75A 17.50 +2.75 14.75 4050 16.00 18.00B 9.25A 18.00B 16.50 +2.75 1 13.75 1 1 4055 ---- 16.75B 8.50A 8.50A 15.25 +2.25 13.00 4060 ---- 15.75B 8.00A 8.00A 14.25 +2.00 1 12.25 4065 ---- 14.50B 7.50A 7.50A 13.25 +1.75 11.50 4070 ---- 13.75B 7.00A 7.00A 12.50 +1.75 10.75 4075 ---- 12.75B 6.75A 6.75A 11.75 +1.75 10.00 4080 ---- 11.75B 6.25A 6.25A 10.75 +1.50 1 9.25 4085 ---- 11.00B 5.75A 5.75A 10.00 +1.25 8.75 4090 ---- 10.25B 5.50A 5.50A 9.50 +1.50 8.00 4095 ---- 9.50B 5.25A 5.25A 8.75 +1.25 7.50 4100 8.00 8.75B 4.75A 4.75A 8.00 +1.00 15 7.00 4105 ---- 8.00B 4.45A 4.45A 7.50 +1.00 6.50 4110 ---- 7.50B 4.15A 4.15A 7.00 +.75 6.25 4115 ---- 7.00B 3.90A 3.90A 6.50 +.75 5.75 4120 ---- 6.50B 3.65A 3.65A 6.00 +.75 5.25 4130 ---- 5.50B 3.25A 3.25A 5.25 +.60 4.65 4140 ---- 4.75B 2.85A 2.85A 4.50 +.45 4.05 4150 ---- 4.05B 2.55A 2.55A 3.90 +.35 3.55 4160 ---- 3.50B 2.25A 2.25A 3.35 +.25 3.10 4170 ---- 3.00B 2.00A 2.00A 2.90 +.20 2.70 4180 ---- 2.60B 1.80A 1.80A 2.50 +.15 2.35 1 4190 ---- 2.25B 1.60A 1.60A 2.20 +.10 2.10 4200 ---- 1.90B 1.40A 1.40A 1.90 +.05 1.85 4210 ---- 1.65B 1.25A 1.25A 1.65 +.05 1.60 4220 ---- 1.45B 1.15A 1.15A 1.45 +.05 1.40 4230 ---- ---- 1.00A 1.00A 1.25 UNCH 1.25 4240 ---- ---- .90A .90A 1.10 UNCH 1.10 4250 ---- ---- .80A .80A .95 -.05 1.00 4260 ---- ---- .70A .70A .85 -.05 .90 4270 ---- ---- .60A .60A .75 -.05 .80 4280 ---- ---- .55A .55A .65 -.05 .70 4290 ---- ---- .50A .50A .60 UNCH .60 4300 ---- ---- .45A .45A .50 -.05 .55 4310 ---- ---- .40A .40A .45 -.05 .50 4320 ---- ---- .35A .35A .40 -.05 .45 4330 ---- ---- .30A .30A .35 -.05 .40 4340 ---- ---- .30A .30A .30 -.05 .35 4350 ---- ---- .25A .25A .30 UNCH .30 4360 ---- ---- .25A .25A .25 -.05 .30 4400 ---- ---- ---- ---- .15 -.05 .20 4450 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3114.75 +27.75 3087.00 900 ---- ---- ---- ---- 3015.00 +28.00 2987.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 221 25 26 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- .05A .05A .05 -.05 .10 2550 ---- ---- .05A .05A .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- .10A .10A .05 -.10 .15 2700 ---- ---- .10A .10A .05 -.10 .15 2750 ---- ---- .10A .10A .10 -.10 .20 2800 ---- ---- .10A .10A .10 -.10 .20 2850 ---- ---- .15A .15A .10 -.15 .25 5 5 2900 ---- ---- .15A .15A .15 -.15 .30 2950 ---- ---- .15A .15A .15 -.20 .35 3000 ---- ---- .20A .20A .20 -.20 .40 3050 ---- ---- .25A .25A .25 -.20 .45 3100 ---- ---- .25A .25A .30 -.25 .55 3120 ---- ---- ---- .30A .30 UNCH ---- 3130 ---- ---- ---- .30A .30 UNCH ---- 3140 ---- ---- .30A .30A .30 -.35 .65 3150 ---- ---- .30A .30A .35 -.30 .65 3160 ---- ---- .35A .35A .35 -.35 .70 3170 ---- ---- .35A .35A .35 -.35 .70 3180 ---- ---- .35A .35A .35 -.40 .75 3190 ---- ---- .35A .35A .40 -.35 .75 3200 ---- ---- .35A .35A .40 -.40 .80 8 26 3210 ---- ---- .40A .40A .40 -.45 .85 3220 ---- ---- .40A .40A .45 -.40 .85 3230 ---- ---- .40A .40A .45 -.45 .90 3240 ---- ---- .45A .45A .45 -.50 .95 3250 ---- ---- .45A .45A .50 -.50 1.00 3260 ---- ---- .45A .45A .50 -.50 15 1.00 3270 ---- ---- .50A .50A .50 -.55 1.05 3280 ---- ---- .50A .50A .55 -.55 1.10 3290 ---- ---- .55A .55A .55 -.60 1.15 3300 .90 .90 .55A .55A .60 -.60 1 1.20 3310 ---- ---- .60A .60A .60 -.65 1.25 3320 ---- ---- .60A .60A .65 -.70 1.35 3330 ---- 1.45B .65A 1.45B .70 -.70 1.40 3340 ---- 1.55B .65A 1.55B .70 -.75 1.45 3350 ---- 1.65B .70A 1.65B .75 -.80 1.55 3360 .85 1.75B .75A .80A .80 -.85 1 1.65 3370 .80 1.90B .80 .80 .85 -.85 7 1.70 3380 ---- 2.05B .85A 2.05B .90 -.90 6 1.80 3390 ---- 2.20B .90A 2.20B .95 -.95 1.90 3400 ---- 2.35B .95A 2.35B 1.00 -1.05 2.05 5 3410 ---- 2.55B 1.00A 2.55B 1.05 -1.10 2.15 3420 ---- 2.75B 1.05A 2.75B 1.10 -1.20 2.30 3430 ---- 2.95B 1.10A 2.95B 1.20 -1.25 2.45 3440 ---- 3.20B 1.20A 3.20B 1.25 -1.35 3 2.60 3450 ---- 3.45B 1.30A 3.45B 1.35 -1.45 3 2.80 3460 ---- 3.75B 1.40A 3.75B 1.45 -1.55 3.00 3470 4.00 4.05B 1.50A 4.05B 1.55 -1.65 3 3.20 3480 ---- 4.40B 1.60A 4.40B 1.65 -1.80 3.45 1 3490 ---- 4.80B 1.70A 4.80B 1.75 -1.95 3.70 3500 ---- 5.00B 1.85A 5.00B 1.90 -2.05 3.95 3505 ---- ---- ---- 1.90A 1.95 UNCH ---- 3510 ---- 5.50B 2.00A 5.50B 2.05 -2.20 4.25 3515 ---- ---- ---- 2.05A 2.10 UNCH ---- 3520 ---- 6.00B 2.15A 6.00B 2.20 -2.40 4.60 3525 ---- ---- ---- 2.25A 2.30 UNCH ---- 3530 ---- 6.75B 2.30A 6.75B 2.40 -2.55 4.95 3535 ---- 7.00B 2.40A 7.00B 2.50 -2.75 5.25 3540 ---- 7.25B 2.50A 7.25B 2.60 -2.65 1 5.25 3545 ---- 7.50B 2.60A 7.50B 2.70 -2.80 5.50 3550 ---- 8.00B 2.70A 8.00B 2.80 -2.95 5.75 3555 ---- 8.25B 2.85A 8.25B 2.95 -3.05 2 6.00 3560 5.00 8.75B 2.90A 6.00B 3.05 -3.20 3 6.25 1 1 3565 ---- 9.00B 3.05A 9.00B 3.20 -3.30 6.50 3570 ---- 9.50B 3.15A 9.50B 3.35 -3.40 1 6.75 3575 ---- 9.75B 3.30A 9.75B 3.50 -3.50 7.00 3580 ---- 10.25B 3.45A 10.25B 3.65 -3.60 7.25 3585 ---- 10.75B 3.60A 10.75B 3.80 -3.95 7.75 3590 ---- 11.25B 3.75A 11.25B 4.00 -4.00 8.00 3595 ---- 11.75B 3.95A 11.75B 4.15 -4.10 8.25 3600 ---- 12.25B 4.10A 12.25B 4.35 -4.40 8.75 3605 ---- 12.75B 4.30A 12.75B 4.55 -4.45 9.00 3610 9.50 13.25B 4.50A 4.50A 4.80 -4.70 15 9.50 3615 ---- 14.00B 4.70A 14.00B 5.00 -4.75 9.75 3620 ---- 14.50B 4.90A 14.50B 5.25 -5.00 10.25 3625 ---- 15.25B 5.25A 15.25B 5.50 -5.00 10.50 3630 ---- 15.75B 5.50A 15.75B 5.75 -5.25 11.00 3635 ---- 16.50B 5.75A 16.50B 6.00 -5.50 11.50 3640 ---- 17.25B 6.00A 17.25B 6.25 -5.75 12.00 3645 ---- 18.00B 6.25A 18.00B 6.75 -5.75 12.50 3650 ---- 18.75B 6.50A 18.75B 7.00 -6.00 13.00 2 3655 ---- 19.50B 6.75A 19.50B 7.25 -6.25 13.50 3660 ---- 20.25B 7.25A 20.25B 7.75 -6.25 14.00 3665 ---- 21.00B 7.50A 21.00B 8.00 -6.75 14.75 3670 ---- 22.00B 8.00A 22.00B 8.50 -6.75 15.25 3675 ---- 22.75B 8.25A 22.75B 8.75 -7.25 16.00 250 250 3680 ---- 23.75B 8.75A 23.75B 9.25 -7.25 16.50 3685 ---- 24.75B 9.00A 24.75B 9.75 -7.50 17.25 3690 ---- 25.75B 9.50A 25.75B 10.25 -7.75 18.00 3695 19.50 26.75B 10.00A 19.75B 10.75 -8.00 25 18.75 3700 25.00 28.00 10.50A 10.50A 11.25 -8.25 12 19.50 3705 ---- 28.75B 11.00A 28.75B 11.75 -8.50 20.25 3710 ---- 30.00B 11.50A 30.00B 12.25 -8.75 21.00 3715 20.75 31.25B 12.00A 12.00A 13.00 -8.75 25 21.75 3720 ---- 32.25B 12.75A 32.25B 13.50 -9.25 22.75 3725 ---- 33.50B 13.25A 33.50B 14.25 -9.25 23.50 3730 ---- 34.75B 14.00A 34.75B 14.75 -9.75 24.50 2 3735 ---- 36.25B 14.50A 36.25B 15.50 -10.00 25.50 3740 ---- 37.50B 15.25A 37.50B 16.25 -10.25 26.50 3745 ---- 38.75B 16.00A 38.75B 17.00 -10.50 27.50 3750 ---- 40.25B 16.75A 40.25B 17.75 -10.75 28.50 3755 ---- 41.75B 17.50A 41.75B 18.75 -10.75 29.50 3760 ---- 43.25B 18.25A 43.25B 19.50 -11.25 30.75 3765 ---- 44.75B 19.25A 44.75B 20.50 -11.25 31.75 3770 ---- 46.25B 20.00A 46.25B 21.50 -11.50 33.00 3775 37.50 48.00B 21.00A 21.00A 22.25 -12.00 2 34.25 3780 ---- 49.75B 22.00A 49.75B 23.50 -12.00 35.50 3785 40.50 51.25B 22.75A 22.75A 24.50 -12.25 2 36.75 3790 ---- 53.00B 24.00A 53.00B 25.50 -12.75 38.25 3795 ---- 54.75B 25.00A 54.75B 26.75 -12.75 39.50 3800 ---- 56.75B 26.00A 56.75B 27.75 -13.25 41.00 3805 ---- 58.50B 27.25A 58.50B 29.00 -13.25 42.25 3810 48.50 60.50B 28.50A 28.50A 30.25 -13.50 2 43.75 3815 ---- 62.50B 29.50A 62.50B 31.50 -13.75 45.25 3820 ---- 64.50B 30.75A 64.50B 33.00 -14.00 47.00 3825 ---- 66.50B 32.25A 66.50B 34.25 -14.25 48.50 3830 ---- 68.50B 33.50A 68.50B 35.75 -14.50 50.25 3835 ---- 70.75B 34.75A 70.75B 37.25 -14.50 51.75 3840 ---- 72.75B 36.25A 72.75B 38.75 -14.75 53.50 3845 ---- 75.00B 37.75A 75.00B 40.25 -15.00 55.25 3850 71.25 77.25B 39.25A 39.25A 42.00 -15.25 5 57.25 3855 74.00 79.75B 40.75A 75.50B 43.50 -15.50 11 59.00 1 1 3860 47.75 82.00B 42.50A 48.75B 45.25 -15.75 119 61.00 2 3865 ---- 84.50B 44.00A 84.50B 47.00 -15.75 62.75 1 1 3870 71.50 86.75B 45.75A 72.00B 48.75 -16.25 2 65.00 3875 ---- 89.50B 47.50A 89.50B 50.75 -16.25 67.00 1 1 3880 79.25 92.00B 49.25A 68.00B 52.50 -16.50 103 69.00 3885 79.00 94.50B 51.00A 51.00A 54.50 -16.75 1 71.25 1 1 3890 81.25 97.25B 52.75A 52.75A 56.50 -16.75 2 73.25 3895 ---- 100.00B 54.75A 100.00B 58.50 -17.00 75.50 3900 ---- 102.75B 56.75A 102.75B 60.50 -17.50 2 78.00 3905 ---- 105.50B 58.75A 105.50B 62.75 -17.50 80.25 3910 ---- 108.50B 60.75A 108.50B 65.00 -17.75 82.75 3915 ---- 111.25B 63.00A 111.00B 67.00 -18.25 85.25 3920 ---- 114.25B 65.00A 114.25B 69.50 -18.25 1 87.75 3925 ---- 117.25B 67.25A 117.25B 71.75 -18.50 90.25 3930 ---- 120.50B 69.50A 120.50B 74.00 -18.75 92.75 3935 ---- 123.50B 71.75A 123.50B 76.50 -19.00 95.50 3940 ---- 126.75B 74.00A 126.75B 79.00 -19.25 98.25 3945 ---- 130.00B 76.50A 130.00B 81.50 -19.50 101.00 3950 ---- 133.50B 79.00A 133.50B 84.00 -19.75 103.75 3955 ---- 136.75B 81.50A 136.75B 86.75 -20.00 106.75 3960 ---- 140.25B 84.00A 140.25B 89.50 -20.25 109.75 3965 ---- 143.75B 86.75A 143.75B 92.25 -20.50 112.75 3970 131.75 147.25B 89.50A 89.50A 95.00 -20.75 14 115.75 1 3975 ---- 151.00B 92.25A 151.00B 97.75 -21.25 119.00 3980 ---- 154.75B 95.00A 154.75B 100.75 -21.50 122.25 3985 129.00 158.50B 98.00A 129.25B 103.75 -21.75 2 125.50 3990 130.50 162.25B 101.00A 141.50B 107.00 -21.75 1 128.75 3995 ---- 165.75B 104.00A 165.50B 110.00 -22.25 132.25 4000 ---- 165.00B 107.00A 165.00B 113.25 -22.50 135.75 4005 ---- 164.25B 110.25A 164.25B 116.50 -22.75 139.25 4010 ---- 165.25B 113.50A 165.25B 119.75 -23.00 142.75 4015 ---- 163.75B 116.75A 163.75B 123.25 -23.25 146.50 4020 ---- 162.50B 120.25A 162.50B 126.75 -23.50 150.25 4025 ---- 166.00B 123.50A 160.75B 130.25 -23.75 154.00 4030 ---- 170.00B 127.00A 127.00A 134.00 -23.75 157.75 4035 ---- 174.00B 130.75A 130.75A 137.50 -24.25 161.75 4040 ---- 178.25B 134.25A 134.25A 141.25 -24.50 165.75 4045 ---- 182.25B 138.00A 138.00A 145.25 -24.50 169.75 4050 ---- 186.50B 141.75A 174.00B 149.00 -24.75 173.75 4055 ---- 190.75B 145.75A 145.75A 153.00 -24.75 177.75 4060 ---- 195.00B 161.00A 161.00A 157.00 -25.00 182.00 4065 ---- 199.25B 165.00A 165.00A 161.00 -25.25 186.25 4070 ---- 203.50B 169.25A 190.75B 165.00 -25.50 190.50 4075 ---- 208.00B 173.50A 195.00B 169.25 -25.50 194.75 4080 ---- 212.25B 177.75A 199.25B 173.50 -25.50 199.00 4085 ---- 216.75B 182.25A 203.75B 177.75 -25.75 203.50 4090 ---- 221.25B 186.25A 186.25A 182.00 -26.00 208.00 4095 ---- 225.50B 190.75A 212.75B 186.25 -26.00 212.25 4100 ---- 230.00B 195.25A 217.25B 190.75 -26.00 216.75 4105 ---- 234.50B 199.75A 221.75B 195.25 -26.25 221.50 4110 ---- 239.00B 204.25A 204.25A 199.50 -26.50 226.00 4115 ---- 243.75B 208.75A 230.75B 204.00 -26.50 230.50 4120 ---- 248.25B 213.50A 213.50A 208.75 -26.50 235.25 4130 ---- 257.50B 223.00A 223.00A 217.75 -26.75 244.50 4140 ---- 267.00B 232.25A 254.00B 227.00 -26.75 253.75 4150 ---- 276.25B 241.75A 241.75A 236.50 -26.75 263.25 4160 ---- 285.75B 251.50A 251.50A 246.00 -26.75 272.75 4170 ---- 295.50B 261.25A 261.25A 255.50 -27.00 282.50 4180 ---- 305.00B 271.00A 271.00A 265.00 -27.00 292.00 4190 ---- 314.50B 281.00A 281.00A 274.75 -27.00 301.75 4200 ---- 324.25B 291.00A 291.00A 284.50 -27.00 311.50 4210 ---- 333.75B 301.00A 301.00A 294.25 -27.00 321.25 4220 ---- 343.50B 310.75A 310.75A 304.00 -27.00 331.00 4230 ---- 353.25B 320.75A 320.75A 313.75 -27.25 341.00 4240 ---- 363.00B 330.75A 330.75A 323.50 -27.25 350.75 4250 ---- 364.25B 340.75A 340.75A 333.50 -27.25 360.75 4260 ---- ---- 350.75A 350.75A 343.25 -27.25 370.50 4270 ---- ---- 360.75A 360.75A 353.25 -27.25 380.50 4280 ---- ---- 370.75A 370.75A 363.25 -27.00 390.25 4290 ---- ---- 380.75A 380.75A 373.00 -27.25 400.25 4300 ---- ---- 391.00A 391.00A 383.00 -27.25 410.25 4310 ---- ---- 400.75A 400.75A 393.00 -27.00 420.00 4320 ---- ---- ---- ---- 402.75 -27.25 430.00 4330 ---- ---- ---- ---- 412.75 -27.25 440.00 4340 ---- ---- ---- ---- 422.75 -27.25 450.00 4350 ---- ---- ---- ---- 432.75 -27.25 460.00 4360 ---- ---- ---- ---- 442.75 -27.00 469.75 4400 ---- ---- ---- ---- 482.50 -27.25 509.75 4450 ---- ---- ---- ---- 532.50 -27.00 559.50 4500 ---- ---- ---- ---- 582.25 -27.25 609.50 4600 ---- ---- ---- ---- 682.25 -27.00 709.25 4700 ---- ---- ---- ---- 782.25 -27.00 809.25 4800 ---- ---- ---- ---- 882.00 -27.00 909.00 4900 ---- ---- ---- ---- 982.00 -27.00 1009.00 5000 ---- ---- ---- ---- 1082.00 -27.00 1109.00 5100 ---- ---- ---- ---- 1181.75 -27.00 1208.75 5200 ---- ---- ---- ---- 1281.75 -27.00 1308.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 392 268 299 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3792.75B 3746.25A 3792.00B 3814.00 +28.00 50 3786.00 1807 1000 ---- 2889.00B 2847.00A 2888.50B 2914.75 +27.75 2887.00 514 1100 ---- 2789.50B 2747.50A 2789.25B 2814.75 +27.75 2787.00 600 1200 ---- 2694.50B 2648.00A 2694.50B 2715.00 +27.75 2687.25 1300 ---- 2594.50B 2547.50A 2594.25B 2615.00 +27.75 1 2587.25 1400 ---- 2494.75B 2447.25A 2494.75B 2515.00 +27.50 2487.50 1500 ---- 2394.75B 2347.50A 2394.75B 2415.25 +27.75 2387.50 1600 ---- 2294.75B 2247.50A 2294.75B 2315.25 +27.75 2287.50 1700 ---- 2195.00B 2148.50A 2195.00B 2215.25 +27.50 2187.75 1800 ---- 2095.25B 2047.00A 2095.25B 2115.50 +27.75 2087.75 1900 ---- 1995.00B 1948.50A 1995.00B 2015.50 +27.50 1988.00 2000 ---- 1890.00B 1848.00A 1889.75B 1915.50 +27.50 1888.00 390 2100 ---- 1795.00B 1748.00A 1795.00B 1815.75 +27.75 100 1788.00 1381 2150 ---- 1745.25B 1697.50A 1745.25B 1765.75 +27.50 1738.25 2200 ---- 1690.75B 1648.25A 1690.50B 1715.75 +27.50 1688.25 2 2250 ---- 1645.50B 1598.25A 1645.50B 1665.75 +27.50 1638.25 2300 ---- 1595.25B 1548.75A 1595.00B 1615.75 +27.50 1588.25 2350 ---- 1545.50B 1497.50A 1545.50B 1566.00 +27.50 1538.50 2400 ---- 1495.25B 1447.50A 1490.75B 1516.00 +27.50 1488.50 5 2450 ---- 1445.50B 1404.25A 1445.50B 1466.00 +27.50 1438.50 2500 ---- 1396.00B 1354.50A 1396.00B 1416.00 +27.25 1388.75 2550 ---- 1346.00B 1304.00A 1345.50B 1366.25 +27.50 1338.75 2600 ---- 1296.00B 1256.00A 1296.00B 1316.25 +27.50 1288.75 2650 ---- 1246.25B 1206.00A 1246.25B 1266.25 +27.50 1238.75 2700 ---- 1196.25B 1154.25A 1196.25B 1216.25 +27.25 1189.00 2750 ---- 1146.00B 1105.75A 1145.75B 1166.25 +27.25 1139.00 2770 ---- 1126.25B 1084.25A 1126.00B 1146.50 +27.50 1119.00 2780 ---- 1116.25B 1074.25A 1074.25A 1136.50 +27.50 1109.00 2790 ---- 1106.25B 1066.25A 1106.00B 1126.50 +27.50 1099.00 2800 ---- 1096.50B 1054.25A 1096.50B 1116.50 +27.50 1089.00 2810 ---- 1086.50B 1045.50A 1086.00B 1106.50 +27.25 1079.25 2820 ---- 1076.50B 1034.25A 1076.00B 1096.50 +27.25 1069.25 2830 ---- 1066.50B 1025.75A 1025.75A 1086.50 +27.25 1059.25 2840 ---- 1056.25B 1016.25A 1016.25A 1076.50 +27.25 1049.25 2850 ---- 1046.25B 1006.25A 1046.00B 1066.50 +27.25 1039.25 2860 ---- 1036.50B 995.50A 995.50A 1056.50 +27.25 1029.25 2870 ---- 1026.50B 986.50A 986.50A 1046.50 +27.25 1019.25 2880 ---- 1016.50B 976.50A 976.50A 1036.50 +27.25 1009.25 2890 ---- 1006.50B 966.50A 966.50A 1026.50 +27.25 999.25 2900 ---- 996.50B 956.00A 996.25B 1016.50 +27.25 989.25 2910 ---- 986.75B 946.00A 946.00A 1006.50 +27.25 979.25 2920 ---- 976.75B 936.00A 976.25B 996.50 +27.25 969.25 2930 ---- 966.75B 926.50A 926.50A 986.50 +27.00 959.50 2940 ---- 956.50B 916.00A 951.25B 976.50 +27.00 949.50 2950 ---- 946.75B 905.75A 946.75B 966.75 +27.25 939.50 2960 ---- 936.75B 896.75A 936.50B 956.75 +27.25 929.50 2970 ---- 926.75B 885.75A 926.50B 946.75 +27.25 919.50 2980 ---- 916.75B 875.25A 875.25A 936.75 +27.25 909.50 2990 ---- 906.75B 866.75A 866.75A 926.75 +27.25 899.50 3000 ---- 896.75B 856.25A 856.25A 916.75 +27.25 889.50 552 3010 ---- 887.00B 846.25A 886.50B 906.75 +27.25 879.50 3020 ---- 877.00B 836.75A 836.75A 896.75 +27.25 869.50 3030 ---- 866.75B 827.00A 866.50B 886.75 +27.00 859.75 3040 ---- 857.00B 816.75A 856.75B 876.75 +27.00 849.75 3050 ---- 847.00B 805.75A 846.75B 866.75 +27.00 839.75 3060 ---- 837.00B 795.75A 836.75B 856.75 +27.00 829.75 3070 ---- 827.00B 786.00A 826.75B 846.75 +27.00 819.75 3080 ---- 817.25B 776.00A 816.75B 836.75 +27.00 809.75 3090 ---- 807.25B 766.50A 806.75B 827.00 +27.25 799.75 3100 ---- 797.00B 757.25A 797.00B 817.00 +27.25 789.75 3110 ---- 787.25B 746.00A 787.00B 807.00 +27.25 779.75 3120 ---- 777.25B 735.50A 735.50A 797.00 +27.00 770.00 2 3130 ---- 767.25B 725.50A 725.50A 787.00 +27.00 760.00 3140 ---- 757.50B 716.50A 716.50A 777.00 +27.00 750.00 3150 ---- 747.50B 706.75A 747.00B 767.00 +27.00 740.00 3160 ---- 737.50B 697.50A 737.00B 757.00 +27.00 730.00 3170 ---- 727.25B 687.50A 687.50A 747.00 +27.00 720.00 3180 ---- 717.50B 676.25A 676.25A 737.00 +27.00 710.00 3190 ---- 707.50B 667.25A 667.25A 727.25 +27.00 700.25 3200 ---- 697.50B 657.75A 697.25B 717.25 +27.00 690.25 3 3210 ---- 687.50B 647.50A 687.25B 707.25 +27.00 680.25 3220 ---- 677.50B 637.00A 637.00A 697.25 +27.00 670.25 2 3230 ---- 667.50B 626.75A 667.25B 687.25 +27.00 660.25 3240 ---- 658.00B 617.50A 617.50A 677.25 +26.75 650.50 3250 ---- 647.75B 607.50A 647.50B 667.25 +26.75 640.50 32 3260 ---- 638.00B 595.25A 637.50B 657.25 +26.75 630.50 2 3270 ---- 628.00B 585.25A 627.50B 647.50 +26.75 620.75 1 3280 ---- 618.00B 575.25A 575.25A 637.50 +26.75 610.75 3290 ---- 608.25B 565.50A 607.75B 627.50 +26.75 600.75 3300 ---- 598.00B 555.50A 597.75B 617.50 +26.75 590.75 27 3310 ---- 589.75B 545.50A 589.75B 607.50 +26.50 581.00 3320 ---- 582.75B 535.75A 582.00B 597.50 +26.50 571.00 3330 ---- 573.00B 525.75A 572.25B 587.75 +26.50 561.25 2 3340 ---- 563.00B 516.00A 516.00A 577.75 +26.50 551.25 7 3350 ---- 553.00B 506.00A 552.25B 567.75 +26.50 541.25 11 3360 ---- 551.00B 496.25A 550.50B 557.75 +26.25 531.50 9 3370 ---- 541.75B 486.50A 541.25B 548.00 +26.50 521.50 15 3380 ---- 545.50B 476.50A 545.50B 538.00 +26.25 511.75 1 3390 ---- 536.50B 466.75A 536.25B 528.00 +26.00 502.00 2 3400 ---- 526.75B 457.00A 526.25B 518.25 +26.25 492.00 1 3410 ---- 516.75B 447.25A 516.25B 508.25 +26.00 482.25 8 3420 ---- 506.75B 437.50A 506.50B 498.25 +25.75 472.50 8 3430 ---- 497.00B 427.75A 496.50B 488.50 +26.00 462.50 12 3440 ---- 487.00B 418.00A 486.75B 478.50 +25.75 452.75 7 3450 ---- 477.25B 408.25A 476.75B 468.75 +25.75 443.00 8 3460 ---- 467.25B 398.75A 398.75A 458.75 +25.50 433.25 17 3470 ---- 457.50B 389.00A 457.00B 449.00 +25.50 423.50 7 3480 ---- 447.75B 379.50A 447.25B 439.00 +25.25 413.75 7 3490 ---- 437.75B 369.25A 437.25B 429.25 +25.25 404.00 7 3500 ---- 428.00B 359.75A 427.50B 419.50 +25.00 394.50 61 3505 ---- ---- ---- 355.00A 414.50 UNCH ---- 3510 ---- 418.25B 350.25A 417.75B 409.75 +25.00 384.75 7 3515 ---- ---- ---- 345.50A 404.75 UNCH ---- 3520 ---- 408.50B 340.75A 408.25B 400.00 +24.75 375.25 8 3525 ---- ---- ---- 336.00A 395.00 UNCH ---- 3530 ---- 398.50B 331.25A 398.25B 390.25 +24.50 365.75 4 3535 ---- ---- ---- 326.75A 385.25 UNCH ---- 3540 ---- 388.75B 322.00A 388.50B 380.50 +24.25 356.25 8 3545 ---- ---- ---- 317.25A 375.50 UNCH ---- 3550 ---- 379.25B 312.75A 379.00B 370.75 +24.00 346.75 1 236 3555 ---- ---- ---- 308.00A 366.00 UNCH ---- 3560 ---- 369.50B 303.50A 303.50A 361.00 +23.75 337.25 1 23 3565 ---- ---- ---- 299.00A 356.25 UNCH ---- 3570 ---- 359.75B 294.25A 358.25B 351.50 +23.75 327.75 1 25 3575 ---- ---- ---- 289.75A 346.50 UNCH ---- 3580 ---- 350.00B 285.25A 349.75B 341.75 +23.25 318.50 15 3585 ---- ---- ---- 280.75A 337.00 UNCH ---- 3590 ---- 340.50B 276.25A 340.50B 332.25 +23.00 309.25 23 3595 291.25 335.75B 291.25 286.00A 327.50 UNCH 1 ---- 3600 304.00 331.00B 267.25A 267.25A 322.75 +22.75 2 300.00 50 3605 ---- ---- ---- 262.75A 318.00 UNCH ---- 3610 ---- 321.50B 258.25A 321.25B 313.25 +22.50 290.75 22 3615 ---- ---- ---- 254.00A 308.50 UNCH ---- 3620 ---- 312.00B 249.50A 312.00B 303.75 +22.25 24 281.50 9 26 3625 ---- ---- ---- 245.25A 299.00 UNCH ---- 3630 ---- 302.50B 240.75A 302.50B 294.25 +21.75 272.50 2 10 3635 246.00 297.75B 246.00 244.50A 289.75 UNCH 1 ---- 3640 ---- 293.25B 232.25A 293.00B 285.00 +21.50 263.50 2 3645 ---- ---- ---- 228.00A 280.50 UNCH ---- 3650 ---- 283.75B 223.75A 223.75A 275.75 +21.00 254.75 2 31 3655 ---- ---- ---- 219.50A 271.25 UNCH ---- 3660 ---- 274.50B 215.25A 274.25B 266.50 +20.50 246.00 33 3 3665 221.00 270.00B 221.00 269.75B 262.00 UNCH 1 ---- 3670 ---- 265.50B 207.00A 265.50B 257.50 +20.25 237.25 3 10 3675 ---- ---- ---- 197.75A 253.00 UNCH ---- 3680 207.50 256.25B 193.50A 206.00A 248.50 +20.00 1 228.50 3 18 3685 ---- ---- ---- 189.50A 244.00 UNCH ---- 3690 ---- 247.25B 185.75A 185.75A 239.50 +19.50 220.00 5 12 3695 ---- ---- ---- 181.75A 235.00 UNCH ---- 3700 206.00 238.25B 177.75A 194.75A 230.50 +19.00 8 211.50 6 458 3705 ---- ---- ---- 174.00A 226.25 UNCH ---- 3710 ---- 229.50B 170.25A 229.50B 221.75 +18.50 1 203.25 5 11 3715 187.75 225.00B 187.75 184.75A 217.50 UNCH 1 ---- 3720 187.50 220.75B 162.50A 178.50A 213.25 +18.25 3 195.00 5 135 3725 192.50 216.25B 192.50 216.25B 209.00 UNCH 1 ---- 3730 175.50 212.00B 155.25A 170.75A 204.75 +17.75 2 187.00 4 19 3735 163.25 207.75B 163.25 207.75B 200.50 UNCH 3 ---- 3740 160.50 203.50B 148.00A 163.00A 196.25 +17.25 3 179.00 2 55 3745 172.25 199.25B 172.25 199.25B 192.25 UNCH 1 ---- 3750 145.00 195.25B 140.75A 185.00A 188.00 +16.75 18 171.25 91 233 3755 164.50 191.00B 156.50 153.75A 184.00 UNCH 4 ---- 3760 145.75 186.75B 133.75A 186.75B 179.75 +16.25 3 163.50 4 183 3765 140.25 183.00B 140.25 148.00A 175.75 UNCH 5 ---- 3770 147.75 178.75B 127.00A 178.75B 171.75 +15.75 2 156.00 3 50 3775 ---- ---- ---- 123.50A 168.00 UNCH ---- 3780 142.00 170.75B 120.25A 170.75B 164.00 +15.50 5 148.50 12 798 3785 138.25 167.00B 138.25 130.25A 160.00 UNCH 2 ---- 3790 133.50 163.00B 113.75A 162.75B 156.25 +15.00 4 141.25 9 60 3795 133.00 159.00B 130.00 158.75B 152.50 UNCH 2 ---- 3800 129.25 155.25B 107.50A 147.00A 148.50 +14.25 65 134.25 86 384 3805 122.75 151.50B 122.50 121.75A 144.75 UNCH 4 ---- 3810 104.75 147.50B 101.25A 113.25A 141.25 +14.00 4 127.25 25 84 3815 107.50 143.75B 107.50 131.00A 137.50 UNCH 4 ---- 3820 100.50 140.25B 95.25A 140.00B 133.75 +13.50 16 120.25 100 228 3825 109.50 136.50B 106.25 136.25B 130.25 UNCH 8 ---- 3830 105.25 132.75B 89.25A 120.25A 126.75 +13.00 17 113.75 13 258 3835 89.75 129.25B 89.75 129.00B 123.25 UNCH 13 ---- 3840 93.75 125.75B 83.50A 125.50B 119.75 +12.75 8 107.00 43 135 3845 84.25 122.25B 84.25 93.50A 116.25 UNCH 15 ---- 3850 84.25 118.75B 78.00A 118.50B 112.75 +12.00 216 100.75 405 945 3855 89.50 115.25B 89.50 115.00B 109.50 UNCH 22 ---- 3860 77.00 111.75B 72.75A 84.50A 106.25 +11.75 72 94.50 511 362 3865 82.25 108.50B 82.25 79.75A 103.00 UNCH 5 ---- 3870 86.25 105.25B 67.50A 105.25B 99.75 +11.25 87 88.50 48 304 3875 70.25 102.00B 69.00 102.00B 96.50 UNCH 208 ---- 3880 85.00 98.75B 62.50A 98.75B 93.50 +10.75 676 82.75 601 815 3885 71.75 95.50B 71.75 70.50A 90.25 UNCH 45 ---- 3890 77.00 92.25B 57.75A 90.00 87.25 +10.25 987 77.00 107 110 3895 72.25 89.25B 72.25 63.75A 84.25 UNCH 11 ---- 3900 70.75 86.25B 53.00A 76.25A 81.25 +9.75 944 71.50 2210 1921 3905 54.50 83.25B 54.50 61.75A 78.25 UNCH 49 ---- 3910 65.50 80.25B 48.75A 80.25B 75.25 +9.00 169 66.25 683 664 3915 60.25 77.50B 58.00 77.50B 72.50 UNCH 37 ---- 3920 60.75 74.50B 44.50A 69.75A 69.75 +8.50 692 61.25 335 591 3925 43.00 71.75B 43.00 67.25A 67.00 UNCH 95 ---- 3930 48.75 69.00B 40.50A 69.00B 64.25 +8.00 105 56.25 1925 1312 3935 39.00 66.50B 39.00 57.75A 61.75 UNCH 80 ---- 3940 50.00 63.75B 36.75A 63.50B 59.25 +7.75 1080 51.50 1680 1363 3945 40.75 61.25B 40.75 61.25B 56.75 UNCH 70 ---- 3950 47.25 58.50B 33.25A 56.75 54.25 +7.25 1038 47.00 735 1367 3955 37.00 56.00B 37.00 37.00A 52.00 UNCH 26 ---- 3960 44.00 53.50B 30.00A 49.50A 49.50 +6.50 155 43.00 430 1720 3965 32.75 51.25B 32.75 33.50A 47.25 UNCH 29 ---- 3970 37.75 49.00B 27.00A 47.75B 45.00 +6.00 647 39.00 770 1809 3975 29.50 46.75B 29.50 46.50B 43.00 UNCH 32 ---- 3980 30.50 44.50B 24.00A 44.50B 40.75 +5.50 400 35.25 583 1250 3985 28.25 42.25B 28.25 34.50A 38.75 UNCH 132 ---- 3990 27.25 40.25 21.50A 37.00A 37.00 +5.50 159 31.50 305 1123 3995 26.25 38.25B 26.25 32.25A 35.00 UNCH 51 ---- 4000 27.50 36.25 19.00A 35.25B 33.25 +5.00 3839 28.25 5751 6276 4005 28.50 34.25B 18.00A 34.25B 31.25 UNCH 391 ---- 4010 18.75 32.50B 17.00A 29.25A 29.75 +4.50 234 25.25 144 1753 4015 20.00 30.75B 20.00 30.50B 28.00 UNCH 138 ---- 4020 20.50 29.00B 15.00A 24.25A 26.50 +4.00 985 22.50 703 2024 4025 18.25 27.50 14.00A 25.00A 25.00 +3.75 926 21.25 464 454 4030 18.25 25.75B 13.25A 25.00B 23.50 +3.50 425 20.00 2054 1854 4035 13.50 24.25B 13.50 24.25B 22.00 UNCH 70 ---- 4040 18.00 22.75B 11.75A 22.50B 20.75 +3.00 600 17.75 1595 2301 4045 11.75 21.50B 11.75 21.50B 19.50 UNCH 51 ---- 4050 16.50 20.25 10.25A 19.50B 18.25 +2.50 1556 15.75 1561 2692 4055 10.50 19.00B 10.50 11.25A 17.25 UNCH 2199 ---- 4060 15.25 17.75B 9.00A 17.25B 16.00 +2.25 316 13.75 583 1320 4065 11.25 16.50B 10.00 16.50B 15.00 UNCH 380 ---- 4070 13.00 15.50B 8.00A 14.00A 14.00 +1.75 509 12.25 240 2065 4075 8.00 14.50B 8.00 12.00A 13.25 UNCH 61 ---- 4080 9.00 13.50B 7.00A 13.50B 12.25 +1.50 143 10.75 1500 1801 4090 7.75 11.75B 6.25A 11.75B 10.75 +1.50 385 9.25 256 1016 4100 9.00 10.25 5.50 10.00A 9.25 +1.00 2731 8.25 2138 4233 4110 7.75 8.75B 4.85A 8.75B 8.25 +1.00 118 7.25 57 860 4120 4.70 7.75B 4.25A 4.75A 7.00 +.75 901 6.25 369 2944 4130 6.00 6.50B 3.80A 6.50B 6.25 +.75 138 5.50 147 930 4140 4.80 5.75B 3.30A 5.75B 5.25 +.45 492 4.80 196 1807 4150 4.50 5.00 2.90 4.60A 4.65 +.45 4849 4.20 3847 3899 4160 3.40 4.35B 2.60A 4.35B 4.05 +.35 238 3.70 905 2132 4170 2.95 3.75B 2.35A 3.50A 3.50 +.25 19 3.25 301 1691 4180 2.20 3.25B 2.05A 2.05A 3.05 +.20 10 2.85 454 1508 4190 2.05 2.85B 1.85A 2.85B 2.65 +.15 20 2.50 8 1093 4200 2.30 2.45B 1.65 2.40B 2.35 +.15 2631 2.20 2209 4177 4210 1.75 2.15B 1.45A 1.55A 2.05 +.05 21 2.00 61 989 4220 1.60 1.85B 1.30A 1.70A 1.80 +.05 154 1.75 95 1079 4230 1.40 1.60B 1.20 1.60B 1.55 UNCH 106 1.55 418 1344 4240 1.30 1.45B 1.05A 1.40 1.40 UNCH 83 1.40 197 780 4250 1.10 1.30B .95A 1.20A 1.20 -.05 780 1.25 169 2974 4260 1.05 1.05 .85A .90A 1.10 -.05 544 1.15 40 834 4270 .90 1.00 .70 1.00 .95 -.05 70 1.00 541 2404 4280 .75 .75 .70 .80B .85 -.05 3 .90 187 1626 4290 ---- ---- .60A .60A .75 -.05 .80 151 1599 4300 .60 .75B .55A .60 .65 -.05 139 .70 345 2547 4310 .70 .70 .50A .50A .60 -.05 336 .65 14 557 4320 .45 .60B .45 .45 .50 -.05 25 .55 3 809 4330 .55 .55 .40 .40 .45 -.05 5 .50 82 1122 4340 .45 .45 .35A .35A .40 -.05 1 .45 5 875 4350 .55 .55 .30 .35 .35 -.05 117 .40 162 2393 4360 .35 .35 .30 .30 .35 -.05 9 .40 2 1008 4370 .30 .30 .30 .30 .30 -.05 11 .35 51 1075 4380 .25 .25 .20 .25B .30 -.05 1411 .35 10 1752 4390 .20 .20 .20 .20 .25 -.05 1500 .30 5 1055 4400 .20 .25 .20 .20 .25 -.05 1805 .30 443 2315 4410 .25 .25 .20A .20A .20 -.05 1 .25 2 771 4420 ---- ---- .20A .20A .20 -.05 .25 22 1487 4430 ---- ---- .20A .20A .20 -.05 3 .25 1 524 4440 ---- ---- .15A .15A .15 -.05 .20 43 650 4450 ---- ---- .15A .15A .15 -.05 5 .20 188 6064 4460 .15 .15 .15 .15 .15 -.05 75 .20 472 4470 ---- ---- ---- ---- .15 UNCH .15 721 4480 ---- ---- ---- ---- .10 -.05 .15 776 4490 .15 .15 .10A .10A .10 -.05 1 .15 5 382 4500 ---- ---- .10A .10A .10 -.05 19 .15 5 2404 4510 ---- ---- ---- ---- .10 UNCH .10 557 4520 ---- ---- ---- ---- .10 UNCH .10 585 4530 ---- ---- ---- ---- .10 UNCH .10 592 4540 ---- ---- ---- ---- .05 -.05 1 .10 1 941 4550 ---- ---- ---- ---- .05 -.05 .10 1520 4560 ---- ---- ---- ---- .05 -.05 .10 2 1165 4570 ---- ---- ---- ---- .05 -.05 .10 1923 4580 ---- ---- ---- ---- .05 UNCH .05 16 306 4590 ---- ---- ---- ---- .05 UNCH .05 234 4600 ---- ---- ---- ---- .05 UNCH .05 2893 4610 ---- ---- ---- ---- .05 UNCH .05 634 4620 ---- ---- ---- ---- .05 UNCH .05 81 4630 ---- ---- ---- ---- .05 UNCH .05 237 4640 ---- ---- ---- ---- .05 UNCH .05 373 4650 ---- ---- ---- ---- .05 UNCH 2 .05 941 4660 ---- ---- ---- ---- .05 UNCH .05 851 4670 ---- ---- ---- ---- .05 UNCH .05 100 771 4680 ---- ---- ---- ---- .05 UNCH .05 417 4690 ---- ---- ---- ---- CAB -.05 2 .05 788 4700 ---- ---- ---- ---- CAB -.05 .05 10 1130 4710 ---- ---- ---- ---- CAB -.05 .05 665 4720 ---- ---- ---- ---- CAB -.05 .05 176 4730 ---- ---- ---- ---- CAB -.05 .05 467 4740 ---- ---- ---- ---- CAB UNCH CAB 172 357 4750 ---- ---- ---- ---- CAB UNCH CAB 718 4760 ---- ---- ---- ---- CAB UNCH 1 CAB 271 4770 ---- ---- ---- ---- CAB UNCH CAB 726 4780 ---- ---- ---- ---- CAB UNCH CAB 47 570 4790 ---- ---- ---- ---- CAB UNCH CAB 170 4800 ---- ---- ---- ---- CAB UNCH CAB 903 4810 ---- ---- ---- ---- CAB UNCH CAB 115 4820 ---- ---- ---- ---- CAB UNCH CAB 359 4830 ---- ---- ---- ---- CAB UNCH CAB 178 4840 ---- ---- ---- ---- CAB UNCH CAB 9 4850 ---- ---- ---- ---- CAB UNCH CAB 429 4860 ---- ---- ---- ---- CAB UNCH CAB 54 4870 ---- ---- ---- ---- CAB UNCH CAB 47 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 451 4900 ---- ---- ---- ---- CAB UNCH CAB 1328 4910 ---- ---- ---- ---- CAB UNCH CAB 32 4920 ---- ---- ---- ---- CAB UNCH CAB 56 4930 ---- ---- ---- ---- CAB UNCH CAB 310 4940 ---- ---- ---- ---- CAB UNCH CAB 267 4950 ---- ---- ---- ---- CAB UNCH CAB 40 4960 ---- ---- ---- ---- CAB UNCH CAB 99 4970 ---- ---- ---- ---- CAB UNCH CAB 5 4980 ---- ---- ---- ---- CAB UNCH CAB 4990 ---- ---- ---- ---- CAB UNCH CAB 154 5000 ---- ---- ---- ---- CAB UNCH CAB 2072 5010 ---- ---- ---- ---- CAB UNCH CAB 319 5020 ---- ---- ---- ---- CAB UNCH CAB 110 5030 ---- ---- ---- ---- CAB UNCH CAB 4 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 349 5100 ---- ---- ---- ---- CAB UNCH CAB 387 5150 ---- ---- ---- ---- CAB UNCH CAB 509 5200 ---- ---- ---- ---- CAB UNCH CAB 1 32 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 1 306 5350 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 54 5450 ---- ---- ---- ---- CAB UNCH CAB 335 5500 ---- ---- ---- ---- CAB UNCH CAB 304 5600 ---- ---- ---- ---- CAB UNCH CAB 102 5700 ---- ---- ---- ---- CAB UNCH CAB 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH 1 CAB 971 800 ---- 3088.25B 3047.25A 3047.25A 3114.50 +27.75 3086.75 401 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- 2994.00B 2947.50A 2994.00B 3014.75 +28.00 2986.75 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2882.50B 2847.75A 2880.75B 2907.00 +27.75 2879.25 1100 ---- 2782.75B 2748.00A 2748.00A 2807.25 +27.50 2779.75 1200 ---- 2683.00B 2648.50A 2683.00B 2707.75 +27.75 2680.00 1300 ---- 2583.25B 2548.75A 2583.25B 2608.00 +27.50 2580.50 1400 ---- 2483.75B 2449.00A 2449.00A 2508.50 +27.75 2480.75 1500 ---- 2384.25B 2349.50A 2384.25B 2408.75 +27.50 2381.25 2 1600 ---- 2284.50B 2249.75A 2284.50B 2309.25 +27.50 2281.75 1700 ---- 2185.25B 2150.25A 2150.25A 2209.50 +27.50 2182.00 1800 ---- 2085.75B 2049.50A 2084.25B 2110.00 +27.50 2082.50 1900 ---- 1986.00B 1950.00A 1986.00B 2010.25 +27.25 1983.00 2000 ---- 1886.50B 1850.50A 1886.50B 1910.75 +27.25 1883.50 2 2100 ---- 1787.00B 1752.00A 1787.00B 1811.25 +27.25 1784.00 2150 ---- 1737.25B 1702.25A 1737.25B 1761.50 +27.25 1734.25 2200 ---- 1686.50B 1652.50A 1686.00B 1711.75 +27.25 1684.50 2250 ---- 1636.75B 1602.75A 1636.25B 1662.00 +27.25 1634.75 2300 ---- 1587.00B 1551.75A 1551.75A 1612.25 +27.25 1585.00 2350 ---- 1537.50B 1503.00A 1537.50B 1562.50 +27.25 1535.25 2400 ---- 1487.75B 1453.50A 1487.75B 1512.75 +27.00 1485.75 2450 ---- 1438.00B 1404.00A 1404.00A 1463.00 +27.00 1436.00 2500 ---- 1388.00B 1354.25A 1387.50B 1413.25 +26.75 1386.50 2550 ---- 1338.25B 1304.75A 1304.75A 1363.75 +27.00 1336.75 2600 ---- 1288.75B 1255.00A 1288.25B 1314.00 +26.75 1287.25 2650 ---- 1239.75B 1205.50A 1205.50A 1264.50 +26.75 1237.75 2700 ---- 1190.25B 1155.00A 1155.00A 1214.75 +26.50 1188.25 2750 ---- 1139.75B 1106.50A 1139.75B 1165.25 +26.50 1138.75 2770 ---- 1120.00B 1086.75A 1120.00B 1145.25 +26.25 1119.00 2780 ---- 1110.00B 1076.75A 1110.00B 1135.50 +26.50 1109.00 2790 ---- 1101.25B 1067.00A 1101.25B 1125.50 +26.50 1099.00 2800 ---- 1090.25B 1057.00A 1090.25B 1115.75 +26.50 1089.25 2810 ---- 1081.50B 1047.25A 1047.25A 1105.75 +26.50 1079.25 2820 ---- 1070.50B 1037.25A 1070.50B 1095.75 +26.25 1069.50 2830 ---- 1060.50B 1027.50A 1060.50B 1086.00 +26.50 1059.50 2840 ---- 1050.75B 1017.75A 1050.75B 1076.00 +26.25 1049.75 2850 ---- 1040.75B 1007.75A 1007.75A 1066.25 +26.50 1039.75 2860 ---- 1031.00B 997.75A 1031.00B 1056.25 +26.25 1030.00 2870 ---- 1021.00B 988.00A 1021.00B 1046.25 +26.25 1020.00 2880 ---- 1013.25B 978.00A 1013.25B 1036.50 +26.25 1010.25 2890 ---- 1003.75B 968.25A 1003.75B 1026.50 +26.25 1000.25 2900 ---- 993.75B 958.25A 993.75B 1016.75 +26.25 990.50 2910 ---- 984.00B 948.50A 984.00B 1006.75 +26.25 980.50 2920 ---- 974.00B 938.75A 974.00B 997.00 +26.25 970.75 2930 ---- 964.25B 927.75A 964.25B 987.00 +26.00 961.00 2940 ---- 954.25B 918.75A 954.25B 977.00 +26.00 951.00 2950 ---- 944.50B 909.25A 944.50B 967.25 +26.00 941.25 2960 ---- 934.75B 899.25A 934.75B 957.25 +26.00 931.25 2970 ---- 922.50B 889.25A 922.50B 947.50 +26.00 921.50 2980 ---- 914.50B 879.25A 913.25B 937.50 +25.75 911.75 2990 ---- 905.00B 869.75A 902.75B 927.75 +26.00 901.75 3000 ---- 895.00B 860.00A 893.00B 918.00 +26.00 892.00 3010 ---- 885.25B 850.25A 883.75B 908.00 +25.75 882.25 3020 ---- 875.50B 840.25A 875.50B 898.25 +26.00 872.25 3030 ---- 865.75B 830.50A 864.00B 888.25 +25.75 862.50 3040 ---- 856.00B 820.75A 854.25B 878.50 +25.75 852.75 3050 ---- 846.25B 811.00A 846.25B 868.50 +25.50 843.00 3060 ---- 836.50B 801.25A 836.50B 858.75 +25.75 833.00 3070 ---- 826.25B 791.50A 826.25B 849.00 +25.75 823.25 3080 ---- 816.75B 781.75A 815.25B 839.00 +25.50 813.50 3090 ---- 807.00B 771.75A 804.75B 829.25 +25.50 803.75 3100 ---- 797.25B 762.00A 795.00B 819.50 +25.50 794.00 3110 ---- 787.25B 752.25A 787.25B 809.50 +25.25 784.25 3120 ---- 777.75B 742.00A 776.00B 799.75 +25.25 774.50 3130 ---- 767.75B 732.25A 767.75B 790.00 +25.25 764.75 3140 ---- 758.00B 723.25A 758.00B 780.25 +25.25 755.00 1 3150 ---- 748.25B 713.50A 748.25B 770.50 +25.25 745.25 3160 ---- 738.50B 703.25A 738.50B 760.50 +25.00 735.50 3170 ---- 727.50B 694.00A 727.50B 750.75 +25.00 725.75 3180 ---- 719.50B 684.50A 719.50B 741.00 +25.00 716.00 3190 ---- 709.50B 674.75A 709.50B 731.25 +25.00 706.25 3200 ---- 699.75B 664.50A 699.75B 721.50 +24.75 696.75 2 3210 ---- 690.25B 655.00A 690.25B 711.75 +24.75 687.00 3220 ---- 680.50B 646.00A 680.50B 702.25 +25.00 677.25 3230 ---- 671.00B 637.00A 671.00B 692.50 +24.75 667.75 3240 ---- 661.50B 626.25A 660.00B 682.75 +24.75 658.00 3250 ---- 652.00B 617.25A 652.00B 673.00 +24.50 648.50 3260 ---- 642.00B 607.75A 640.25B 663.50 +24.50 639.00 3270 ---- 633.00B 597.75A 633.00B 653.75 +24.50 629.25 1 3280 ---- 623.25B 589.25A 623.25B 644.25 +24.50 619.75 3290 ---- 613.50B 579.25A 612.00B 634.50 +24.25 610.25 3300 ---- 604.25B 569.25A 569.25A 625.00 +24.25 600.75 20 3310 ---- 594.75B 560.25A 593.25B 615.25 +24.00 591.25 8 3320 ---- 585.00B 550.75A 550.75A 605.75 +24.00 581.75 14 3330 ---- 575.50B 541.25A 574.25B 596.25 +23.75 572.50 13 3340 ---- 566.25B 532.00A 564.25B 586.75 +23.75 563.00 3350 ---- 556.75B 522.25A 554.75B 577.00 +23.50 553.50 14 3360 ---- 547.50B 513.00A 547.50B 567.50 +23.25 544.25 3370 ---- 538.25B 504.00A 538.25B 558.25 +23.50 534.75 3380 ---- 529.00B 495.00A 529.00B 548.75 +23.25 525.50 3390 ---- 519.50B 486.75A 517.75B 539.25 +23.00 516.25 3400 ---- 510.50B 477.25A 510.50B 529.75 +22.75 1 507.00 1 1 3410 ---- 501.25B 468.75A 501.25B 520.50 +22.75 497.75 3420 ---- 492.25B 459.25A 492.25B 511.25 +22.75 488.50 3430 ---- 483.00B 449.75A 483.00B 502.00 +22.50 479.50 3440 ---- 474.00B 440.75A 474.00B 492.75 +22.50 470.25 3450 ---- 465.00B 431.75A 465.00B 483.50 +22.25 461.25 22 3460 ---- 459.00B 423.00A 456.00B 474.25 +22.00 452.25 3470 ---- 454.50B 414.50A 447.00B 465.00 +21.75 443.25 3480 ---- 447.00B 405.25A 436.75B 456.00 +21.50 434.50 3490 ---- 438.25B 397.00A 429.25B 447.00 +21.50 425.50 3 3500 ---- 429.50B 388.00A 419.00B 438.00 +21.25 416.75 9 3510 ---- 421.00B 379.75A 410.25B 429.00 +21.00 408.00 3520 ---- 412.25B 371.00A 403.50B 420.00 +20.75 399.25 3530 ---- 403.75B 362.75A 393.00B 411.25 +20.50 390.75 3540 ---- 395.25B 354.50A 384.50B 402.50 +20.50 382.00 3550 ---- 386.75B 346.25A 376.00B 393.75 +20.25 373.50 10 3560 ---- 378.25B 330.75A 367.50B 385.00 +20.00 365.00 3570 ---- 369.75B 322.50A 360.00B 376.25 +19.50 356.75 3580 ---- 361.50B 314.75A 350.75B 367.75 +19.50 348.25 21 3590 ---- 353.25B 306.75A 343.25B 359.25 +19.25 340.00 25 3600 ---- 345.00B 299.00A 335.25B 350.75 +19.00 1 331.75 34 3610 ---- 336.75B 291.00A 329.25B 342.50 +18.75 323.75 3620 ---- 328.75B 283.50A 324.50B 334.00 +18.50 315.50 3630 ---- 320.75B 275.75A 319.50B 325.75 +18.25 307.50 3640 ---- 319.75B 268.25A 319.75B 317.75 +18.25 299.50 3650 ---- 316.75B 260.75A 316.50B 309.50 +17.75 1 291.75 1 19 3660 ---- 308.75B 253.50A 308.50B 301.50 +17.50 4 284.00 5 24 3670 ---- 300.75B 246.25A 300.50B 293.50 +17.25 276.25 15 21 3680 ---- 292.75B 239.00A 292.50B 285.75 +17.00 268.75 2 2 3690 ---- 285.00B 232.00A 284.50B 278.00 +16.75 261.25 1 3700 231.50 277.25B 225.00A 270.75A 270.25 +16.50 4 253.75 54 3710 ---- 269.50B 218.00A 269.25B 262.50 +16.00 246.50 1 3720 ---- 261.75B 211.00A 261.50B 255.00 +16.00 239.00 2 3730 ---- 254.25B 204.25A 254.00B 247.50 +15.50 232.00 6 3740 ---- 246.75B 197.75A 246.50B 240.25 +15.50 224.75 16 16 3750 216.25 239.50B 191.25A 239.25B 232.75 +15.00 8 217.75 62 3760 ---- 232.00B 184.75A 231.75B 225.75 +14.75 211.00 27 3770 ---- 224.75B 178.25A 224.75B 218.50 +14.50 204.00 13 3780 ---- 217.75B 172.00A 217.50B 211.50 +14.25 197.25 3 3790 ---- 210.75B 166.00A 210.50B 204.50 +13.75 1 190.75 33 3800 165.25 203.75B 159.75A 203.50B 197.75 +13.50 68 184.25 3 120 3810 ---- 197.00B 154.00A 196.75B 191.00 +13.25 177.75 66 87 3820 ---- 190.25B 148.00A 190.00B 184.25 +13.00 4 171.25 25 3830 170.25 183.50B 142.25A 157.25A 177.75 +12.75 4 165.00 12 3840 161.25 177.00B 136.50A 136.50A 171.25 +12.25 4 159.00 17 3850 148.00 170.50B 131.00A 170.25B 165.00 +12.25 8 152.75 19 277 3860 144.00 164.00B 125.50A 163.75B 158.75 +12.00 2 146.75 2 3870 ---- 157.75B 120.25A 157.50B 152.50 +11.50 9 141.00 10 13 3880 129.00 151.75B 115.00A 125.75A 146.50 +11.25 36 135.25 17 18 3890 129.75 145.50B 110.00A 145.25B 140.50 +11.00 8 129.50 11 6 3900 127.75 139.75B 104.75A 130.00A 134.75 +10.75 260 124.00 1062 1382 3910 ---- 133.75B 100.00A 133.75B 129.00 +10.25 2 118.75 4 4 3920 104.75 128.25B 95.25A 128.25B 123.50 +10.25 2 113.25 28 74 3930 ---- 122.50B 90.50A 122.50B 118.00 +9.75 108.25 56 39 3940 101.00 117.00B 86.00A 94.75A 112.50 +9.50 14 103.00 1 53 3950 85.50 111.75 81.75A 107.75A 107.25 +9.00 18 98.25 47 207 3960 ---- 106.50B 77.50A 106.50B 102.25 +8.75 1 93.50 22 28 3970 74.75 101.50B 73.25A 79.50A 97.25 +8.50 40 88.75 59 202 3980 ---- 96.50B 69.25A 96.50B 92.50 +8.25 84.25 122 217 3990 91.75 91.75 65.50A 88.00A 87.75 +8.00 46 79.75 1 53 4000 74.50 87.00B 61.75A 83.50A 83.25 +7.75 158 75.50 1419 1376 4010 ---- 82.25B 58.25A 82.25B 78.75 +7.50 3 71.25 6 165 4020 59.75 78.00B 54.75A 78.00B 74.50 +7.25 12 67.25 15 682 4030 58.75 73.75B 51.50A 73.75B 70.25 +6.75 13 63.50 32 88 4040 52.00 69.50B 48.25A 50.00A 66.25 +6.50 8 59.75 95 111 4050 50.00 65.50B 45.25A 65.50B 62.50 +6.25 72 56.25 118 177 4060 59.50 61.75B 42.25A 59.00A 58.75 +6.00 2 52.75 148 227 4070 ---- 58.00B 39.50A 58.00B 55.00 +5.50 2 49.50 52 387 4080 42.50 54.50B 36.75A 41.25A 51.75 +5.50 28 46.25 7 386 4090 ---- 51.00B 34.25A 51.00B 48.50 +5.25 1 43.25 1 106 4100 42.25 47.75B 32.00A 35.00A 45.25 +4.75 153 40.50 179 929 4110 31.00 44.50B 29.75A 44.50B 42.25 +4.50 5 37.75 228 428 4120 ---- 41.75B 27.75A 41.75B 39.50 +4.25 3 35.25 7 175 4130 29.50 38.75B 25.75A 28.75A 36.75 +4.00 3 32.75 55 441 4140 32.00 36.25B 23.75A 36.25B 34.25 +3.75 9 30.50 57 576 4150 29.00 33.50B 22.00A 32.00A 32.00 +3.75 189 28.25 207 962 4160 27.00 31.25B 20.50A 31.25B 29.75 +3.50 9 26.25 76 455 4170 24.00 29.00 19.00A 29.00 27.50 +3.25 84 24.25 19 195 4180 18.50 26.75B 17.50A 17.50A 25.50 +3.00 27 22.50 46 116 4190 ---- 24.75B 16.25A 24.75B 23.50 +2.75 1 20.75 186 94 4200 18.25 23.00B 15.00A 23.00B 21.75 +2.50 516 19.25 155 960 4210 ---- 21.25B 13.75A 21.25B 20.00 +2.25 17.75 27 135 4220 16.00 19.50B 12.75A 12.75A 18.50 +2.25 9 16.25 89 202 4230 13.25 18.00B 11.75A 18.00B 17.00 +2.00 9 15.00 170 192 4240 ---- 16.50B 11.00A 16.50B 15.75 +2.00 10 13.75 228 360 4250 10.25 15.25B 10.00A 15.25B 14.50 +1.75 197 12.75 157 991 4260 12.75 14.00B 9.25A 14.00B 13.25 +1.50 1 11.75 10 342 4270 ---- 12.75B 8.75A 12.75B 12.25 +1.50 4 10.75 45 287 4280 9.75 11.75B 8.00A 8.00A 11.25 +1.50 95 9.75 223 455 4290 ---- 10.75B 7.50A 10.75B 10.25 +1.25 253 9.00 23 121 4300 7.00 10.00 6.75A 9.75A 9.50 +1.25 146 8.25 176 906 4310 7.75 9.00B 6.25A 9.00B 8.75 +1.00 23 7.75 25 153 4320 ---- 8.25B 5.75A 8.25B 8.00 +1.00 7.00 201 239 4330 5.75 7.75B 5.25A 5.25A 7.50 +1.00 8 6.50 85 233 4340 ---- 7.00B 4.85A 7.00B 6.75 +.75 6.00 70 172 4350 5.00 6.50B 4.50 4.75A 6.25 +.75 18 5.50 214 1030 4360 ---- 6.00B 4.15A 4.15A 5.75 +.50 5.25 364 191 4370 4.30 5.50B 3.85A 3.85A 5.25 +.50 402 4.75 7 135 4380 3.50 5.00 3.50 4.95A 4.90 +.50 71 4.40 191 365 4390 3.40 4.65B 3.30A 4.65B 4.50 +.45 8 4.05 12 40 4400 4.00 4.25B 3.05A 3.30A 4.15 +.45 26 3.70 347 1242 4410 ---- 3.95B 2.80A 3.95B 3.80 +.40 2 3.40 11 100 4420 ---- 3.65B 2.60A 3.65B 3.50 +.35 23 3.15 11 368 4430 ---- 3.35B 2.40A 3.35B 3.25 +.35 22 2.90 207 229 4440 ---- 3.05B 2.25A 3.05B 2.95 +.30 12 2.65 20 374 4450 2.25 2.90 2.05A 2.85A 2.75 +.30 22 2.45 132 771 4460 ---- 2.60B 1.90A 2.60B 2.50 +.25 52 2.25 14 179 4470 ---- 2.40B 1.80A 2.40B 2.35 +.25 8 2.10 236 662 4480 1.95 2.20B 1.65A 2.10B 2.15 +.20 14 1.95 85 135 4490 1.55 2.00B 1.55 2.00B 2.00 +.20 12 1.80 20 115 4500 1.50 1.85B 1.45A 1.85B 1.85 +.20 24 1.65 276 466 4510 ---- 1.70B 1.35A 1.70B 1.70 +.15 16 1.55 12 117 4520 ---- 1.55B 1.25A 1.25A 1.55 +.10 11 1.45 22 174 4530 ---- 1.45B 1.15A 1.15A 1.45 +.10 2 1.35 2 275 4540 ---- 1.30B 1.10A 1.10A 1.30 +.05 4 1.25 4 86 4550 ---- 1.20B 1.00A 1.00A 1.20 +.05 13 1.15 38 678 4560 ---- 1.10B .95A .95A 1.10 +.05 10 1.05 10 95 4570 ---- 1.05B .85A .85A 1.05 +.05 40 1.00 159 520 4580 .80 .95B .80 .95B .95 +.05 13 .90 2 128 4590 ---- ---- .75A .75A .85 UNCH .85 2 86 4600 .70 .80B .70 .80B .80 UNCH 36 .80 98 1567 4610 ---- ---- .65A .65A .75 UNCH 8 .75 192 4620 ---- ---- .60A .60A .70 +.05 8 .65 493 4630 ---- ---- .55A .55A .65 +.05 .60 1 129 4640 ---- ---- .50A .50A .60 UNCH 8 .60 4 227 4650 ---- ---- .50A .50A .55 UNCH 1 .55 1 723 4660 ---- ---- .45A .45A .50 UNCH .50 285 4670 ---- ---- ---- ---- .45 UNCH 1 .45 221 4680 .40 .40 .40 .40 .40 -.05 1 .45 275 4690 ---- ---- .35A .35A .40 UNCH .40 109 4700 ---- ---- .35A .35A .35 -.05 10 .40 41 438 4710 ---- ---- ---- ---- .35 UNCH .35 137 4720 ---- ---- .30A .30A .30 -.05 .35 413 4730 ---- ---- ---- ---- .30 UNCH .30 5 65 4740 ---- ---- .25A .25A .25 -.05 20 .30 159 4750 ---- ---- ---- ---- .25 UNCH .25 335 4760 ---- ---- ---- ---- .25 UNCH .25 72 4770 ---- ---- ---- ---- .20 -.05 .25 186 4800 ---- ---- ---- ---- .20 UNCH 20 .20 10 767 4850 ---- ---- ---- ---- .10 -.05 .15 382 4900 ---- ---- ---- ---- .10 UNCH .10 927 4950 ---- ---- ---- ---- .05 UNCH .05 406 5000 ---- ---- ---- ---- .05 UNCH .05 1 1519 5050 ---- ---- ---- ---- .05 UNCH .05 32 5100 ---- ---- ---- ---- CAB -.05 .05 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 11 800 ---- 3081.50B 3047.00A 3047.00A 3106.25 +27.75 3078.50 900 ---- 2982.00B 2947.50A 2947.50A 3006.75 +27.75 2979.00 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2871.25B 2840.50A 2840.50A 2898.50 +27.75 2870.75 1 1100 ---- 2772.00B 2741.25A 2741.25A 2799.25 +27.75 2771.50 1200 ---- 2672.75B 2641.75A 2641.75A 2700.00 +27.75 2672.25 1300 ---- 2573.50B 2542.50A 2542.50A 2600.75 +27.75 2573.00 1400 ---- 2475.25B 2443.25A 2475.25B 2501.25 +27.50 2473.75 3 1500 ---- 2375.00B 2344.00A 2344.00A 2402.00 +27.50 2374.50 1600 ---- 2275.75B 2244.75A 2244.75A 2302.75 +27.50 2275.25 1700 ---- 2176.75B 2145.50A 2145.50A 2203.50 +27.25 2176.25 1800 ---- 2078.75B 2046.50A 2078.75B 2104.25 +27.25 2077.00 1900 ---- ---- 1947.25A 1947.25A 2005.25 +27.25 1978.00 5 2000 ---- 1879.25B 1848.25A 1848.25A 1906.00 +27.00 1879.00 2100 ---- 1780.75B 1749.25A 1749.25A 1807.00 +27.00 1780.00 2150 ---- ---- 1699.75A 1699.75A 1757.50 +27.00 1730.50 2200 ---- 1681.50B 1650.50A 1650.50A 1708.00 +26.75 1681.25 2250 ---- ---- 1601.00A 1601.00A 1658.50 +26.75 1631.75 2300 ---- 1583.25B 1551.50A 1583.25B 1609.25 +27.00 1582.25 2350 ---- 1533.75B 1502.25A 1533.75B 1559.75 +26.75 1533.00 2400 ---- 1485.75B 1453.00A 1485.75B 1510.50 +26.75 1483.75 2450 ---- ---- 1403.75A 1403.75A 1461.00 +26.50 1434.50 2500 ---- 1387.50B 1354.50A 1387.50B 1411.75 +26.50 1385.25 2550 ---- 1338.25B 1305.50A 1338.25B 1362.50 +26.50 1336.00 2600 ---- 1289.25B 1256.25A 1289.25B 1313.25 +26.25 1287.00 2650 ---- 1240.00B 1207.25A 1238.00B 1264.00 +26.25 1237.75 2700 ---- 1191.00B 1158.25A 1189.50B 1214.75 +26.00 1188.75 2750 ---- 1142.00B 1109.25A 1109.25A 1165.75 +25.75 1140.00 2770 ---- 1122.50B 1089.75A 1121.00B 1146.25 +25.75 1120.50 2780 ---- 1113.00B 1080.00A 1113.00B 1136.25 +25.75 1110.50 2790 ---- 1102.75B 1070.25A 1102.75B 1126.50 +25.75 1100.75 2800 ---- 1093.00B 1060.50A 1093.00B 1116.75 +25.75 1091.00 2810 ---- 1083.25B 1050.75A 1083.25B 1107.00 +25.75 1081.25 2820 ---- 1073.50B 1041.00A 1073.50B 1097.25 +25.75 1071.50 2830 ---- 1063.75B 1031.25A 1063.75B 1087.50 +25.75 1061.75 2840 ---- 1054.25B 1021.50A 1052.25B 1077.75 +25.75 1052.00 2850 ---- 1043.00B 1011.75A 1042.50B 1068.00 +25.75 1042.25 2860 ---- 1034.75B 1002.00A 1034.75B 1058.25 +25.50 1032.75 2870 ---- 1025.00B 992.50A 1025.00B 1048.50 +25.50 1023.00 2880 ---- 1014.25B 982.75A 1014.00B 1038.50 +25.25 1013.25 2890 ---- 1004.25B 973.00A 1004.25B 1029.00 +25.50 1003.50 2900 ---- 995.75B 963.25A 995.75B 1019.25 +25.50 993.75 2910 ---- 986.25B 953.75A 986.25B 1009.50 +25.50 984.00 2920 ---- 976.50B 944.00A 976.50B 999.75 +25.25 974.50 2930 ---- 966.75B 934.25A 966.75B 990.00 +25.25 964.75 2940 ---- 957.00B 924.75A 957.00B 980.25 +25.25 955.00 2950 ---- 947.50B 915.00A 947.50B 970.50 +25.25 945.25 2960 ---- 937.75B 905.25A 937.75B 960.75 +25.00 935.75 2970 ---- 928.25B 895.75A 928.25B 951.00 +25.00 926.00 2980 ---- 918.50B 886.00A 918.50B 941.50 +25.00 916.50 2990 ---- 909.00B 876.50A 909.00B 931.75 +25.00 906.75 3000 ---- 899.25B 867.00A 899.25B 922.00 +24.75 897.25 3010 ---- 890.00B 857.25A 857.25A 912.25 +24.75 887.50 3020 ---- 880.50B 847.50A 880.50B 902.75 +24.75 878.00 3030 ---- 870.75B 838.25A 869.25B 893.00 +24.75 868.25 3040 ---- 861.25B 828.50A 828.50A 883.50 +24.75 858.75 3050 ---- 851.75B 819.00A 851.75B 873.75 +24.50 849.25 3060 ---- 842.25B 809.50A 809.50A 864.25 +24.50 839.75 3070 ---- 832.75B 800.00A 832.75B 854.50 +24.50 830.00 3080 ---- 822.75B 790.50A 790.50A 845.00 +24.50 820.50 3090 ---- 813.25B 781.00A 781.00A 835.25 +24.25 811.00 3100 ---- 804.00B 771.50A 804.00B 825.75 +24.25 801.50 3110 ---- 794.25B 762.25A 793.00B 816.25 +24.25 792.00 3120 ---- 785.25B 752.50A 785.25B 806.75 +24.25 782.50 3130 ---- 775.50B 743.25A 774.00B 797.00 +23.75 773.25 3140 ---- 766.00B 733.50A 766.00B 787.50 +23.75 763.75 3150 ---- 756.50B 724.25A 755.50B 778.00 +23.75 754.25 3160 ---- 747.25B 715.00A 715.00A 768.50 +23.75 744.75 3170 ---- 737.75B 705.75A 736.75B 759.00 +23.50 735.50 3180 ---- 728.50B 696.25A 727.25B 749.50 +23.50 726.00 3190 ---- 719.25B 687.25A 719.25B 740.25 +23.50 716.75 3200 ---- 709.75B 677.50A 709.75B 730.75 +23.25 707.50 3210 ---- 700.50B 668.75A 700.50B 721.25 +23.00 698.25 3220 ---- 691.25B 659.50A 691.25B 712.00 +23.25 688.75 3230 ---- 682.00B 650.25A 682.00B 702.50 +23.00 679.50 3240 ---- 672.75B 641.25A 672.75B 693.25 +23.00 670.25 3250 ---- 663.50B 632.00A 663.50B 684.00 +22.75 661.25 3260 ---- 654.50B 623.00A 654.50B 674.50 +22.50 652.00 3270 ---- 645.25B 613.75A 645.25B 665.25 +22.50 642.75 1 3280 ---- 636.25B 604.75A 636.25B 656.00 +22.25 633.75 3290 ---- 627.25B 595.75A 627.25B 646.75 +22.25 624.50 3300 ---- 618.00B 586.75A 618.00B 637.75 +22.25 615.50 3310 ---- 609.00B 577.25A 609.00B 628.50 +22.00 606.50 3320 ---- 600.00B 568.50A 600.00B 619.25 +21.75 597.50 3330 ---- 593.75B 560.00A 591.00B 610.25 +21.75 588.50 3340 ---- 586.25B 551.25A 582.25B 601.25 +21.75 579.50 3350 ---- 577.75B 542.50A 573.25B 592.00 +21.50 570.50 3360 ---- 569.25B 533.75A 564.75B 583.00 +21.25 561.75 3370 ---- 560.75B 525.00A 555.50B 574.00 +21.25 552.75 3380 ---- 552.25B 516.25A 547.25B 565.25 +21.25 544.00 3390 ---- 544.00B 507.50A 538.50B 556.25 +21.00 535.25 3400 ---- 535.50B 498.75A 529.25B 547.50 +21.00 526.50 2 3410 ---- 527.00B 489.75A 519.00B 538.50 +20.75 517.75 3420 ---- 518.75B 481.50A 512.25B 529.75 +20.75 509.00 3430 ---- 510.25B 473.00A 502.25B 521.00 +20.50 500.50 3440 ---- 502.00B 465.00A 493.25B 512.25 +20.25 492.00 3450 ---- 493.75B 456.25A 486.25B 503.50 +20.00 483.50 3460 ---- 485.50B 448.00A 476.75B 495.00 +20.00 475.00 3470 ---- 477.25B 432.50A 468.75B 486.50 +20.00 466.50 3480 ---- 469.00B 424.25A 460.00B 477.75 +19.75 458.00 3490 ---- 461.00B 416.25A 416.25A 469.50 +19.75 449.75 3500 ---- 452.75B 408.25A 444.50B 461.00 +19.50 441.50 50 3510 ---- 444.75B 400.25A 435.50B 452.50 +19.25 433.25 3520 ---- 436.50B 392.50A 429.00B 444.25 +19.25 425.00 3530 ---- 428.50B 384.50A 426.25B 436.00 +19.00 417.00 3540 ---- 420.50B 376.75A 418.00B 427.75 +19.00 408.75 3550 ---- 419.25B 369.00A 419.25B 419.50 +18.75 400.75 50 97 3560 ---- 418.50B 361.50A 418.00B 411.25 +18.25 393.00 7 3570 ---- 410.25B 353.75A 410.00B 403.25 +18.25 385.00 7 3580 ---- 402.25B 346.25A 401.75B 395.25 +18.00 377.25 3590 ---- 394.25B 338.75A 394.00B 387.25 +18.00 369.25 7 3600 ---- 386.25B 331.50A 385.75B 379.25 +17.50 361.75 34 3610 ---- 378.25B 324.00A 378.00B 371.50 +17.50 354.00 3620 ---- 370.50B 316.75A 370.00B 363.75 +17.50 346.25 3630 ---- 362.50B 309.50A 362.25B 356.00 +17.25 338.75 3640 ---- 354.75B 302.50A 302.50A 348.25 +17.00 331.25 3650 ---- 347.25B 295.25A 347.00B 340.75 +16.75 324.00 9 3660 ---- 339.50B 288.25A 339.25B 333.00 +16.50 316.50 3 2 3670 ---- 332.00B 281.25A 331.75B 325.50 +16.25 309.25 4 3680 ---- 324.50B 274.50A 324.25B 318.25 +16.25 302.00 6 3690 ---- 317.25B 267.75A 316.75B 310.75 +15.75 295.00 3700 ---- 309.75B 261.00A 309.50B 303.50 +15.50 288.00 5 3710 ---- 302.50B 254.25A 254.25A 296.25 +15.25 281.00 3720 ---- 295.25B 247.75A 295.00B 289.00 +15.00 274.00 1 3730 ---- 288.00B 241.25A 287.75B 282.00 +15.00 267.00 1 3740 ---- 281.00B 234.75A 280.75B 275.00 +14.75 260.25 13 3750 ---- 274.00B 228.50A 273.75B 268.00 +14.50 253.50 3 3760 ---- 267.00B 222.25A 266.75B 261.25 +14.25 247.00 11 3770 ---- 260.00B 216.00A 259.75B 254.25 +14.00 240.25 3780 ---- 253.25B 209.75A 253.00B 247.50 +13.75 233.75 1 3790 ---- 246.50B 203.75A 246.25B 241.00 +13.75 227.25 3800 ---- 239.75B 197.75A 239.50B 234.25 +13.25 2 221.00 10 14 3810 ---- 233.25B 192.00A 233.00B 227.75 +13.00 214.75 14 3820 ---- 226.75B 186.00A 226.50B 221.25 +12.75 208.50 3830 ---- 220.25B 180.25A 220.00B 215.00 +12.50 202.50 17 3840 ---- 213.75B 174.75A 213.50B 208.75 +12.50 196.25 3850 ---- 207.50B 169.25A 207.25B 202.50 +12.00 190.50 3860 ---- 201.25B 163.75A 201.00B 196.25 +11.75 184.50 3870 ---- 195.25B 158.25A 195.00B 190.25 +11.50 178.75 1 2 3880 ---- 189.00B 153.00A 189.00B 184.25 +11.25 173.00 3890 ---- 183.25B 147.75A 183.00B 178.50 +11.00 167.50 1 1 3900 154.25 177.25B 142.50A 177.00B 172.75 +10.75 229 162.00 190 304 3910 145.25 171.50B 137.50A 171.50B 167.00 +10.50 3 156.50 3920 ---- 165.75B 132.50A 165.75B 161.50 +10.50 151.00 3 3930 ---- 160.25B 127.75A 160.25B 156.00 +10.25 145.75 1 3 3940 134.50 154.75B 123.00A 132.00A 150.50 +9.75 31 140.75 24 24 3950 127.25 149.25B 118.25A 149.25B 145.25 +9.75 32 135.50 7 7 3960 126.50 144.00B 113.75A 144.00B 140.00 +9.25 70 130.75 128 3970 121.25 138.75B 109.25A 138.75B 134.75 +9.00 21 125.75 3 3980 116.00 133.75B 104.75A 133.75B 129.75 +8.75 26 121.00 1 31 3990 112.25 128.75B 100.50A 128.75B 125.00 +8.75 19 116.25 2 4000 115.00 123.75B 96.50A 123.75B 120.25 +8.50 3 111.75 5 88 4010 105.50 119.00B 92.50A 119.00B 115.50 +8.25 42 107.25 15 4020 ---- 114.25B 88.50A 114.25B 110.75 +7.75 103.00 38 4030 95.25 109.50B 84.50A 109.50B 106.25 +7.50 3 98.75 17 4040 ---- 105.00B 81.00A 105.00B 102.00 +7.50 100 94.50 52 4050 83.50 100.75B 77.25A 100.75B 97.75 +7.25 5 90.50 1 188 4060 94.75 96.50B 73.75A 93.75A 93.50 +7.00 1 86.50 336 4070 78.75 92.25B 70.25A 92.25B 89.50 +6.75 1 82.75 2 206 4080 73.50 88.25B 67.00A 72.25A 85.50 +6.50 14 79.00 64 4090 ---- 84.25B 64.00A 84.25B 81.75 +6.50 75.25 38 4100 68.25 80.50B 60.75A 80.50B 78.00 +6.25 433 71.75 11 114 4110 ---- 76.75B 57.75A 57.75A 74.25 +5.75 1 68.50 65 158 4120 55.75 73.25B 55.00A 73.25B 70.75 +5.50 202 65.25 1 177 4130 56.00 69.75B 52.25A 69.75B 67.50 +5.50 7 62.00 89 4140 53.25 66.50B 49.50A 66.50B 64.25 +5.25 7 59.00 33 4150 52.00 63.25B 47.00A 63.25B 61.00 +5.00 30 56.00 7 94 4160 49.50 60.00B 44.50A 60.00B 58.00 +4.75 6 53.25 61 224 4170 46.75 57.00B 42.25A 57.00B 55.00 +4.50 7 50.50 3 61 4180 44.50 54.00B 40.00A 54.00B 52.25 +4.50 5 47.75 1 63 4190 39.50 51.25B 37.75A 51.25B 49.50 +4.25 2 45.25 11 105 4200 37.25 48.50B 35.75A 35.75A 47.00 +4.25 236 42.75 28 295 4210 ---- 46.00B 33.75A 46.00B 44.50 +4.00 40.50 2 41 4220 33.50 43.50B 32.00A 32.00A 42.00 +3.75 2 38.25 42 187 4230 ---- 41.25B 30.00A 41.25B 39.75 +3.50 36.25 34 113 4240 ---- 38.75B 28.50A 38.75B 37.50 +3.25 34.25 1 121 4250 34.00 36.75B 26.75A 26.75A 35.50 +3.25 6 32.25 21 303 4260 ---- 34.50B 25.25A 34.50B 33.50 +3.25 30.25 6 106 4270 ---- 32.50B 23.75A 32.50B 31.50 +3.00 28.50 25 4280 23.25 30.75B 22.50A 30.75B 29.75 +2.75 3 27.00 5 133 4290 26.75 29.00B 21.00A 21.00A 28.00 +2.75 1 25.25 1 84 4300 21.75 27.25B 20.00A 27.25B 26.25 +2.50 27 23.75 31 381 4310 ---- 25.50B 18.75A 25.50B 24.75 +2.25 22.50 64 4320 ---- 24.00B 17.50A 24.00B 23.25 +2.25 1 21.00 147 4330 17.00 22.50B 16.50A 22.50B 21.75 +2.00 2 19.75 1 115 4340 ---- 21.25B 15.50A 21.25B 20.50 +1.75 1 18.75 114 103 4350 15.00 20.00B 14.50A 18.25A 19.25 +1.75 22 17.50 23 398 4360 ---- 18.75B 13.75A 18.75B 18.00 +1.50 16.50 58 4370 ---- 17.50B 13.00A 17.50B 17.00 +1.50 1 15.50 1 171 4380 ---- 16.50B 12.25A 16.50B 16.00 +1.50 28 14.50 81 4390 ---- 15.50B 11.50A 15.50B 15.00 +1.50 13.50 2 51 4400 11.00 14.50B 10.75A 14.50B 14.00 +1.25 33 12.75 45 669 4410 ---- 13.50B 10.00A 13.50B 13.00 +1.00 12.00 1 170 4420 ---- 12.50B 9.50A 12.50B 12.25 +1.00 11.25 6 243 4430 9.25 11.75B 9.00A 11.75B 11.50 +1.00 1 10.50 2 335 4440 ---- 11.00B 8.25A 11.00B 10.75 +1.00 2 9.75 122 374 4450 9.25 10.25B 7.75A 8.25A 10.00 +.75 6 9.25 5 522 4460 ---- 9.75B 7.50A 9.75B 9.50 +1.00 8.50 261 4470 8.25 9.00B 7.00A 7.25A 8.75 +.75 9 8.00 131 4480 ---- 8.50B 6.50A 8.50B 8.25 +.75 7.50 2 380 4490 ---- 7.75B 6.25A 7.75B 7.75 +.75 7.00 133 4500 6.75 7.25B 5.75 7.25B 7.25 +.50 11 6.75 12 710 4510 ---- 6.75B 5.50A 5.50A 6.75 +.50 6 6.25 5 199 4520 6.00 6.50B 5.25A 5.25A 6.25 +.50 1 5.75 52 245 4530 5.25 6.00B 4.75A 4.75A 6.00 +.50 2 5.50 308 4540 ---- 5.50B 4.45A 4.45A 5.50 +.25 5.25 7 144 4550 4.25 5.25B 4.10 5.25B 5.25 +.45 5 4.80 1 175 4560 ---- 5.00B 3.95A 5.00B 4.85 +.35 4.50 2 53 4570 4.35 4.65B 3.70A 3.75A 4.55 +.30 2 4.25 2 147 4580 ---- 4.35B 3.50A 4.35B 4.25 +.30 3.95 41 4590 ---- 4.05B 3.30A 3.30A 4.00 +.25 3.75 156 4600 3.00 3.80B 3.00 3.80B 3.70 +.20 4 3.50 3 635 4610 ---- 3.55B 2.90A 2.90A 3.50 +.20 3.30 54 4620 ---- 3.30B 2.70A 2.70A 3.25 +.15 3.10 3 4630 2.80 3.15B 2.55A 3.15B 3.05 +.15 2 2.90 84 4640 ---- 2.95B 2.40A 2.40A 2.85 +.15 2.70 15 4650 ---- 2.70B 2.25A 2.25A 2.70 +.15 2.55 1 797 4660 ---- 2.55B 2.10A 2.10A 2.50 +.10 2.40 61 4670 ---- 2.40B 2.00A 2.00A 2.35 +.10 2.25 64 4680 ---- 2.25B 1.85A 1.85A 2.20 +.10 2.10 1 65 4690 ---- 2.10B 1.75A 1.75A 2.10 +.15 1.95 145 4700 ---- 2.00B 1.65A 1.65A 1.95 +.10 2 1.85 253 4710 ---- 1.85B 1.55A 1.55A 1.80 +.05 1.75 158 4720 ---- 1.70B 1.45A 1.45A 1.70 +.10 1.60 129 4730 1.50 1.60B 1.35A 1.35A 1.60 +.10 2 1.50 257 4740 ---- 1.50B 1.30A 1.30A 1.50 +.05 1.45 48 4750 ---- 1.40B 1.20A 1.20A 1.40 +.05 1 1.35 4 286 4760 ---- 1.30B 1.15A 1.15A 1.30 +.05 1.25 4 4800 1.05 1.05 .90A 1.05 1.00 +.05 1 .95 272 4850 ---- ---- .65A .65A .75 +.05 .70 10 232 4900 ---- ---- ---- ---- .55 +.05 .50 128 4950 ---- ---- ---- ---- .40 +.05 .35 77 5000 ---- ---- ---- ---- .25 UNCH 2 .25 194 5050 ---- ---- ---- ---- .20 UNCH .20 252 5100 ---- ---- ---- ---- .15 UNCH .15 3 5150 ---- ---- ---- ---- .10 UNCH .10 165 5200 ---- ---- ---- ---- .05 UNCH .05 38 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- CAB UNCH CAB 355 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3069.75B 3039.25A 3039.25A 3097.25 +27.75 3069.50 1 900 ---- 2970.50B 2939.75A 2970.50B 2998.00 +27.75 2970.25 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2858.00A 2858.00A 2919.00 +28.25 2890.75 1100 ---- ---- 2759.25A 2759.25A 2820.00 +28.25 2791.75 1200 ---- ---- 2660.25A 2660.25A 2721.00 +28.00 2693.00 1300 ---- ---- 2561.50A 2561.50A 2622.25 +28.25 2594.00 1400 ---- ---- 2462.75A 2462.75A 2523.25 +28.00 2495.25 1500 ---- 2396.75B 2364.00A 2396.75B 2424.50 +28.00 2396.50 1600 ---- 2298.00B 2265.50A 2265.50A 2325.50 +27.75 2297.75 1700 ---- 2199.25B 2166.75A 2199.25B 2226.75 +27.75 2199.00 1800 ---- 2100.75B 2068.25A 2100.75B 2128.25 +27.75 2100.50 1900 ---- ---- 1969.75A 1969.75A 2029.50 +27.50 2002.00 2000 ---- ---- 1871.50A 1871.50A 1931.00 +27.50 1903.50 8 2100 ---- ---- 1773.25A 1773.25A 1832.50 +27.25 1805.25 2150 ---- ---- 1724.25A 1724.25A 1783.50 +27.25 1756.25 2200 ---- ---- 1675.25A 1675.25A 1734.25 +27.25 1707.00 2250 ---- ---- 1626.25A 1626.25A 1685.25 +27.25 1658.00 2300 ---- ---- 1577.25A 1577.25A 1636.00 +27.00 1609.00 2350 ---- ---- 1528.25A 1528.25A 1587.00 +27.00 1560.00 2400 ---- ---- 1479.50A 1479.50A 1538.00 +27.00 1511.00 2450 ---- 1463.50B 1430.75A 1463.50B 1489.00 +26.75 1462.25 8 2500 ---- 1414.75B 1382.00A 1414.75B 1440.00 +26.50 1413.50 2550 ---- 1366.00B 1333.50A 1365.00B 1391.25 +26.50 1364.75 2600 ---- 1317.50B 1284.75A 1316.50B 1342.25 +26.25 1316.00 1 2650 ---- 1268.75B 1236.50A 1268.75B 1293.50 +26.00 1267.50 2700 ---- 1220.50B 1188.00A 1220.50B 1245.00 +26.00 1219.00 2750 ---- ---- 1138.25A 1138.25A 1196.50 +25.75 1170.75 2800 ---- 1124.25B 1091.75A 1124.25B 1148.00 +25.50 1122.50 2850 ---- 1076.25B 1044.00A 1076.25B 1099.75 +25.25 1074.50 2880 ---- 1047.50B 1015.25A 1047.50B 1071.00 +25.25 1045.75 2890 ---- 1038.00B 1005.75A 1038.00B 1061.50 +25.25 1036.25 2900 ---- 1028.50B 996.25A 1028.50B 1051.75 +25.00 1 1026.75 2910 ---- 1019.00B 986.75A 1019.00B 1042.25 +25.00 1017.25 2920 ---- 1009.75B 977.25A 1008.50B 1032.75 +25.00 1007.75 2930 ---- 1000.00B 966.50A 1000.00B 1023.00 +24.75 998.25 2940 ---- 990.75B 958.50A 990.75B 1013.50 +24.75 988.75 2950 ---- 981.50B 949.00A 981.50B 1004.00 +24.75 979.25 2960 ---- 972.00B 939.50A 972.00B 994.50 +24.75 969.75 2970 ---- 962.50B 930.00A 962.50B 985.00 +24.75 960.25 2980 ---- 953.00B 920.50A 953.00B 975.50 +24.75 950.75 2990 ---- 943.25B 911.25A 942.00B 966.00 +24.50 941.50 3000 ---- 934.25B 901.75A 901.75A 956.50 +24.50 932.00 355 3010 ---- 924.50B 892.50A 923.25B 947.00 +24.50 922.50 3020 ---- 915.00B 883.00A 883.00A 937.50 +24.25 913.25 3030 ---- 906.00B 873.75A 904.50B 928.00 +24.25 903.75 3040 ---- 896.25B 864.25A 896.25B 918.50 +24.00 894.50 3050 ---- 887.00B 854.50A 854.50A 909.25 +24.25 885.00 3060 ---- 877.75B 845.75A 876.50B 899.75 +24.00 875.75 3070 ---- 868.50B 836.25A 867.00B 890.50 +24.25 866.25 3080 ---- 859.25B 827.25A 857.75B 881.00 +24.00 857.00 3090 ---- 850.00B 818.00A 818.00A 871.75 +24.00 847.75 3100 ---- 840.50B 808.75A 840.50B 862.25 +23.75 838.50 1 3110 ---- 831.25B 799.00A 799.00A 853.00 +23.75 829.25 3120 ---- 822.00B 790.25A 822.00B 843.75 +23.75 820.00 3130 ---- 812.75B 781.00A 812.75B 834.25 +23.50 810.75 3140 ---- 803.75B 772.00A 803.75B 825.00 +23.50 801.50 3150 ---- 794.50B 763.00A 794.50B 815.75 +23.50 792.25 3160 ---- 785.25B 753.75A 785.25B 806.50 +23.50 783.00 3170 ---- 776.25B 744.75A 776.25B 797.25 +23.25 774.00 3180 ---- 767.00B 735.50A 767.00B 788.00 +23.25 764.75 3190 ---- 758.00B 726.75A 758.00B 778.75 +23.00 755.75 3200 ---- 749.00B 717.75A 749.00B 769.75 +23.25 746.50 5 3210 ---- 740.00B 708.75A 740.00B 760.50 +23.00 737.50 3220 ---- 731.00B 699.75A 731.00B 751.25 +22.75 728.50 3230 ---- 722.00B 690.75A 722.00B 742.25 +22.75 719.50 3240 ---- 713.00B 682.00A 713.00B 733.00 +22.50 710.50 3250 ---- 704.00B 673.00A 704.00B 724.00 +22.50 701.50 3260 ---- 695.25B 663.75A 695.25B 715.00 +22.50 692.50 3270 ---- 686.25B 655.50A 686.25B 706.00 +22.50 683.50 3280 ---- 677.50B 646.75A 677.50B 697.00 +22.25 674.75 3290 ---- 669.00B 637.50A 669.00B 688.00 +22.00 666.00 3300 ---- 660.25B 628.75A 660.25B 679.25 +22.25 657.00 3310 ---- 651.50B 620.50A 651.00B 670.25 +22.00 648.25 3320 ---- 643.25B 611.50A 642.75B 661.50 +22.00 639.50 3330 ---- 635.00B 603.00A 634.00B 652.50 +21.75 630.75 3340 ---- 626.75B 595.00A 625.50B 643.75 +21.75 622.00 3350 ---- 618.50B 586.25A 615.00B 635.00 +21.50 613.50 3360 ---- 610.25B 577.50A 607.75B 626.25 +21.50 604.75 3370 ---- 602.00B 569.00A 597.75B 617.50 +21.25 596.25 3380 ---- 594.00B 560.50A 591.25B 609.00 +21.25 587.75 3390 ---- 585.75B 552.25A 582.75B 600.25 +21.00 579.25 3400 ---- 577.75B 544.00A 572.50B 591.75 +21.00 570.75 3410 ---- 569.75B 535.50A 564.00B 583.25 +21.00 562.25 3420 ---- 561.75B 527.75A 557.00B 574.75 +20.75 554.00 3430 ---- 553.50B 511.75A 547.25B 566.25 +20.75 545.50 3440 ---- 545.50B 503.75A 539.00B 557.75 +20.50 537.25 3450 ---- 537.50B 495.75A 530.75B 549.50 +20.50 529.00 3460 ---- 529.50B 487.75A 523.00B 541.00 +20.25 520.75 3470 ---- 521.75B 479.75A 479.75A 532.75 +20.25 512.50 3480 ---- 513.75B 471.75A 512.75B 524.50 +20.00 504.50 3490 ---- 506.25B 464.00A 506.00B 516.25 +20.00 496.25 3500 ---- 504.00B 456.25A 504.00B 508.00 +19.75 488.25 3510 ---- 506.50B 448.50A 506.00B 500.00 +19.75 480.25 3520 ---- 498.25B 440.75A 498.00B 491.75 +19.50 472.25 3530 ---- 490.25B 433.00A 490.00B 483.75 +19.25 464.50 3540 ---- 482.25B 425.50A 425.50A 475.75 +19.25 456.50 3550 ---- 474.25B 418.00A 474.00B 467.75 +19.00 448.75 2 3560 ---- 466.25B 410.50A 466.00B 459.75 +18.75 441.00 3570 ---- 458.25B 403.00A 458.00B 452.00 +18.75 433.25 3580 ---- 450.50B 395.50A 450.00B 444.00 +18.50 425.50 3590 ---- 442.50B 388.25A 442.25B 436.25 +18.25 418.00 3600 ---- 434.75B 381.00A 434.50B 428.50 +18.25 410.25 1 7 3610 ---- 427.00B 373.75A 426.75B 421.00 +18.25 402.75 3620 ---- 419.50B 366.50A 419.25B 413.25 +18.00 395.25 3630 ---- 411.75B 359.50A 411.50B 405.75 +17.75 388.00 3640 ---- 404.25B 352.25A 404.00B 398.00 +17.50 380.50 3650 ---- 396.75B 345.25A 345.25A 390.50 +17.25 373.25 3660 ---- 389.25B 338.25A 389.00B 383.25 +17.25 366.00 10 3670 ---- 381.75B 331.50A 381.50B 375.75 +17.00 358.75 35 3680 ---- 374.50B 324.50A 374.25B 368.50 +16.75 351.75 14 3690 ---- 367.25B 317.75A 367.00B 361.00 +16.50 344.50 3700 347.75 360.00B 311.00A 359.75B 354.00 +16.50 2 337.50 1 3 3710 ---- 352.75B 304.50A 352.50B 346.75 +16.25 330.50 3720 ---- 345.50B 297.75A 345.50B 339.50 +15.75 323.75 24 3730 ---- 338.50B 291.25A 338.25B 332.50 +15.75 316.75 21 3740 295.75 331.50B 284.75A 293.75A 325.50 +15.50 1 310.00 4 4 3750 301.00 324.50B 278.50A 293.50A 318.75 +15.50 1 303.25 3760 281.75 317.50B 272.00A 287.00A 311.75 +15.00 2 296.75 3770 286.00 310.75B 265.75A 310.50B 305.00 +15.00 16 290.00 2 2 3780 275.25 303.75B 259.50A 303.75B 298.25 +14.75 2 283.50 4 25 3790 ---- 297.00B 253.50A 297.00B 291.50 +14.50 277.00 6 172 3800 256.25 290.50B 247.25A 263.50A 285.00 +14.50 17 270.50 220 3810 ---- 283.75B 241.25A 283.50B 278.25 +14.00 264.25 178 3820 254.00 277.25B 235.25A 277.00B 271.75 +13.75 1 258.00 45 3830 247.00 270.75B 229.50A 258.00A 265.50 +13.75 3 251.75 141 3840 239.50 264.25B 223.50A 251.75A 259.00 +13.50 24 245.50 25 3850 233.00 258.00B 217.75A 245.50A 252.75 +13.25 3 239.50 2 36 3860 227.00 251.75B 212.25A 239.50A 246.50 +13.00 4 233.50 88 3870 215.50 245.50B 206.50A 233.25A 240.25 +12.75 2 227.50 71 3880 218.25 239.25B 201.00A 212.75A 234.25 +12.75 5 221.50 113 3890 209.50 233.25B 195.50A 204.50A 228.25 +12.50 3 215.75 17 3900 204.25 227.00B 190.00A 215.50A 222.25 +12.25 18 210.00 259 700 3910 212.25 221.25B 184.75A 209.75A 216.25 +12.00 1 204.25 3 3920 206.25 215.25B 179.50A 204.00A 210.50 +11.75 1 198.75 27 3930 ---- 209.50B 174.25A 209.25B 204.75 +11.50 193.25 1 90 3940 ---- 203.75B 169.25A 203.50B 199.00 +11.25 187.75 25 3950 170.00 198.00B 164.00A 197.75B 193.50 +11.00 22 182.50 51 298 3960 ---- 192.25B 159.25A 192.25B 188.00 +10.75 177.25 12 52 3970 ---- 186.75B 154.25A 186.75B 182.50 +10.50 172.00 50 3980 162.00 181.50B 149.50A 181.50B 177.00 +10.25 1 166.75 25 3990 ---- 176.00B 144.75A 176.00B 171.75 +10.00 161.75 26 4000 145.75 170.75B 140.00A 147.75A 166.75 +10.00 101 156.75 4 274 4010 ---- 165.50B 135.50A 165.50B 161.50 +9.75 151.75 26 4020 ---- 160.50B 131.00A 160.50B 156.50 +9.50 147.00 5 40 4030 ---- 155.50B 126.50A 155.50B 151.50 +9.25 142.25 110 4040 ---- 150.50B 122.25A 150.50B 146.75 +9.00 137.75 6 52 4050 ---- 145.50B 118.00A 145.50B 142.00 +8.75 1 133.25 1 307 4060 ---- 140.75B 114.00A 140.75B 137.25 +8.50 128.75 153 4070 ---- 136.25B 110.00A 136.25B 132.75 +8.50 124.25 7 83 4080 117.00 131.50B 106.00A 131.50B 128.25 +8.25 1 120.00 451 611 4090 ---- 127.00B 102.00A 127.00B 123.75 +8.00 115.75 53 4100 ---- 122.75B 98.25A 122.75B 119.50 +7.75 1 111.75 168 4110 ---- 118.25B 94.50A 118.25B 115.25 +7.50 107.75 1 44 4120 ---- 114.25B 91.00A 114.25B 111.00 +7.25 103.75 114 4130 ---- 110.00B 87.50A 110.00B 107.00 +7.00 100.00 52 4140 ---- 106.00B 84.00A 106.00B 103.00 +6.75 96.25 9 170 4150 86.25 102.00B 80.75A 102.00B 99.25 +6.75 1 92.50 1 4389 4160 ---- 98.25B 77.50A 98.25B 95.50 +6.50 89.00 41 4170 ---- 94.50B 74.50A 94.50B 91.75 +6.25 85.50 3 4180 85.75 90.75B 71.25A 84.25A 88.25 +6.00 14 82.25 9 135 4190 82.25 87.25B 68.50A 81.00A 84.75 +5.75 8 79.00 2 356 4200 76.25 83.75B 65.50A 83.75B 81.25 +5.50 34 75.75 1 227 4210 ---- 80.25B 62.75A 62.75A 78.00 +5.25 72.75 26 4220 64.25 77.00B 60.00A 77.00B 74.75 +5.25 34 69.50 8 4230 62.75 73.75B 57.50A 73.75B 71.75 +5.00 10 66.75 10 152 4240 ---- 70.75B 55.00A 70.75B 68.75 +5.00 63.75 81 4250 ---- 67.75B 52.50A 52.50A 65.75 +4.75 61.00 1 224 4260 ---- 64.75B 50.00A 64.75B 63.00 +4.50 58.50 122 4270 ---- 62.00B 47.75A 47.75A 60.25 +4.25 56.00 55 4280 ---- 59.25B 45.50A 45.50A 57.50 +4.00 53.50 85 4290 ---- 56.50B 43.50A 43.50A 55.00 +4.00 51.00 378 4300 46.50 54.00B 41.50A 44.50A 52.50 +3.75 8 48.75 9 650 4310 ---- 51.50B 39.50A 39.50A 50.25 +3.75 3 46.50 3 169 4320 ---- 49.25B 37.75A 37.75A 47.75 +3.50 44.25 89 4330 ---- 47.00B 36.00A 36.00A 45.75 +3.50 42.25 146 4340 ---- 44.75B 34.25A 34.25A 43.50 +3.25 40.25 80 4350 35.75 42.50B 32.50A 34.00A 41.50 +3.25 2 38.25 3 461 4360 ---- 40.50B 31.00A 40.50B 39.50 +3.00 36.50 98 4370 ---- 38.50B 29.50A 38.50B 37.50 +2.75 34.75 1 67 4380 ---- 36.75B 28.00A 28.00A 35.75 +2.75 33.00 225 303 4390 ---- 34.75B 26.50A 34.75B 34.00 +2.75 31.25 165 4400 30.75 33.00B 25.25A 25.25A 32.25 +2.50 5 29.75 1 270 4410 ---- 31.50B 24.00A 31.50B 30.75 +2.50 28.25 6 9 4420 ---- 29.75B 22.75A 29.75B 29.00 +2.25 26.75 92 4430 22.25 28.25B 21.75A 22.00A 27.75 +2.25 2 25.50 5 36 4440 ---- 26.75B 20.50A 26.75B 26.25 +2.25 24.00 69 4450 20.00 25.25B 19.25A 25.25B 25.00 +2.25 1 22.75 1 337 4460 18.50 24.00B 18.50 24.00B 23.50 +1.75 1 21.75 3 6 4470 ---- 22.75B 17.50A 22.75B 22.25 +1.75 20.50 8 4480 ---- 21.50B 16.50A 21.50B 21.25 +1.75 19.50 6 9 4490 ---- 20.50B 15.75A 20.50B 20.00 +1.50 18.50 51 57 4500 17.25 19.25B 15.00A 16.00A 19.00 +1.50 25 17.50 5 314 4510 15.75 18.25B 14.00A 18.25B 18.00 +1.50 2 16.50 1 10 4520 ---- 17.25B 13.50A 17.25B 17.00 +1.50 15.50 186 188 4530 12.75 16.50B 12.75 13.25A 16.00 +1.25 3 14.75 4 4540 ---- 15.50B 12.00A 15.50B 15.25 +1.25 14.00 43 4550 11.75 14.50B 11.50A 14.00A 14.50 +1.25 55 13.25 10 270 4560 11.25 13.75B 10.75A 13.75B 13.50 +1.00 1 12.50 44 4570 11.00 13.00B 10.25A 10.75A 12.75 +1.00 5 11.75 3 20 4580 10.00 12.25B 9.75A 12.25B 12.25 +1.00 1 11.25 2 44 4590 ---- 11.75B 9.25A 9.25A 11.50 +1.00 10.50 7 16 4600 10.75 11.00B 8.75A 11.00B 10.75 +.75 2 10.00 21 218 4610 9.75 10.25B 8.25A 10.25B 10.25 +.75 4 9.50 5 8 4620 7.75 9.75B 7.75 9.75B 9.75 +.75 19 9.00 71 4630 ---- 9.25B 7.50A 7.50A 9.25 +.75 8.50 1 17 4640 7.25 8.75B 7.00A 8.75B 8.50 +.50 1 8.00 1 158 4650 7.00 8.25B 6.75A 8.25B 8.25 +.75 7 7.50 3 395 4660 6.50 7.75B 6.25A 7.75B 7.75 +.75 1 7.00 2 60 4670 6.75 7.25B 6.00A 6.00A 7.25 +.50 1 6.75 1 9 4680 6.50 6.75B 5.75A 5.75A 6.75 +.50 1 6.25 1 5 4690 5.25 6.50B 5.25 6.50B 6.50 +.50 1 6.00 7 61 4700 ---- 6.00B 5.00A 5.00A 6.00 +.25 2 5.75 32 352 4710 ---- 5.75B 4.75A 4.75A 5.75 +.25 5.50 5 21 4720 5.00 5.75 4.45 5.50 5.50 +.50 190 5.00 17 18 4730 ---- 5.00B 4.25A 4.25A 5.25 +.45 4.80 2 53 4740 4.60 4.90B 4.05A 4.10A 4.85 +.30 1 4.55 3 4750 ---- 4.65B 3.85A 3.85A 4.60 +.30 4.30 5 352 4760 ---- 4.35B 3.65A 3.65A 4.35 +.25 4.10 13 4770 ---- 4.10B 3.45A 3.45A 4.10 +.25 3.85 8 4780 3.85 3.95 3.25A 3.90 3.85 +.20 220 3.65 4 233 4800 3.45 3.55 2.80 3.50 3.45 +.20 52 3.25 4 783 4850 2.65 2.65 2.25A 2.25A 2.60 +.15 16 2.45 3 382 4900 ---- 1.95B 1.70A 1.70A 1.95 +.10 1.85 761 4950 ---- 1.45B 1.30A 1.30A 1.50 +.10 1.40 1065 5000 ---- ---- 1.00A 1.00A 1.15 +.05 1.10 46 463 5050 .95 .95 .95 .95 .85 +.05 1 .80 1 716 5100 .75 .75 .60A .70A .65 UNCH 1 .65 54 5150 ---- ---- ---- ---- .50 UNCH .50 115 5200 ---- ---- ---- ---- .40 +.05 .35 51 5300 ---- ---- ---- ---- .25 +.05 .20 245 5400 ---- ---- ---- ---- .15 UNCH .15 20 5500 ---- ---- ---- ---- .10 UNCH .10 349 349 5600 ---- ---- ---- ---- .05 UNCH .05 5700 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3055.75A 3055.75A 3117.00 +28.50 3088.50 900 ---- ---- 2957.00A 2957.00A 3018.00 +28.50 2989.50 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2848.00A 2848.00A 2908.75 +28.25 2880.50 1100 ---- ---- 2749.50A 2749.50A 2810.25 +28.25 2782.00 1200 ---- ---- 2651.25A 2651.25A 2711.75 +28.25 2683.50 1300 ---- ---- 2553.00A 2553.00A 2613.25 +28.00 2585.25 1400 ---- ---- 2454.75A 2454.75A 2514.75 +28.00 2486.75 1500 ---- ---- 2356.50A 2356.50A 2416.50 +28.00 2388.50 1600 ---- ---- 2258.25A 2258.25A 2318.25 +27.75 2290.50 1700 ---- ---- 2160.25A 2160.25A 2220.00 +27.75 2192.25 1800 ---- ---- 2062.50A 2062.50A 2122.00 +27.75 2094.25 1900 ---- ---- 1964.75A 1964.75A 2024.00 +27.50 1996.50 2000 ---- ---- 1867.00A 1867.00A 1926.25 +27.50 1898.75 2100 ---- ---- 1769.75A 1769.75A 1828.50 +27.25 1801.25 2150 ---- ---- 1721.00A 1721.00A 1779.50 +27.00 1752.50 2200 ---- ---- 1672.50A 1672.50A 1730.75 +27.00 1703.75 2250 ---- ---- 1623.75A 1623.75A 1682.00 +26.75 1655.25 2300 ---- 1606.75B 1575.50A 1606.75B 1633.50 +27.00 1606.50 2350 ---- 1558.25B 1527.00A 1527.00A 1584.75 +26.75 1558.00 2400 ---- ---- 1478.50A 1478.50A 1536.25 +26.50 1509.75 2450 ---- 1461.75B 1430.25A 1430.25A 1487.75 +26.50 1461.25 2500 ---- 1413.50B 1382.25A 1382.25A 1439.25 +26.25 1413.00 2550 ---- ---- 1334.25A 1334.25A 1391.00 +26.00 1365.00 2600 ---- 1317.75B 1286.25A 1317.75B 1342.75 +25.75 1317.00 2650 ---- 1269.50B 1238.50A 1269.50B 1294.75 +25.75 1269.00 2700 ---- 1222.00B 1190.75A 1222.00B 1246.75 +25.50 1221.25 2750 ---- 1174.75B 1143.50A 1143.50A 1198.75 +25.00 1173.75 1 2800 ---- 1127.50B 1096.25A 1096.25A 1151.25 +25.00 1126.25 2850 ---- 1080.50B 1049.25A 1049.25A 1103.75 +24.50 1079.25 2900 ---- 1033.50B 1002.25A 1002.25A 1056.50 +24.25 1032.25 2950 ---- 987.00B 955.75A 955.75A 1009.75 +24.00 985.75 3000 ---- 940.75B 909.75A 940.75B 963.00 +23.50 939.50 3050 ---- 894.75B 864.25A 894.75B 916.75 +23.25 893.50 3100 ---- 849.50B 819.25A 849.50B 871.00 +23.00 848.00 3110 ---- 840.50B 810.25A 840.50B 862.00 +23.00 839.00 3120 ---- 831.50B 801.25A 831.50B 852.75 +22.75 830.00 3130 ---- 822.50B 792.50A 822.50B 843.75 +22.75 821.00 3140 ---- 813.50B 783.50A 813.50B 834.75 +22.75 812.00 3150 ---- 804.75B 774.50A 804.75B 825.75 +22.75 803.00 3160 ---- 795.75B 765.75A 795.75B 816.75 +22.75 794.00 3170 ---- 787.00B 757.00A 787.00B 807.75 +22.50 785.25 3180 ---- 778.00B 748.25A 778.00B 798.75 +22.50 776.25 3190 ---- 769.25B 739.50A 769.25B 789.75 +22.25 767.50 3200 ---- 760.75B 730.75A 759.25B 780.75 +22.25 758.50 3210 ---- 751.75B 722.00A 751.75B 772.00 +22.25 749.75 3220 ---- 743.25B 713.25A 741.75B 763.00 +22.00 741.00 3230 ---- 734.50B 704.50A 734.50B 754.25 +22.00 732.25 3240 ---- 726.00B 696.00A 726.00B 745.25 +21.75 723.50 3250 ---- 717.25B 687.50A 717.25B 736.50 +21.75 714.75 3260 ---- 708.50B 678.75A 708.50B 727.75 +21.75 706.00 3270 ---- 698.50B 669.75A 698.50B 719.00 +21.50 697.50 3280 ---- 689.75B 661.75A 661.75A 710.25 +21.50 688.75 3290 ---- 682.75B 653.25A 682.75B 701.75 +21.50 680.25 3300 ---- 673.00B 645.00A 673.00B 693.00 +21.25 671.75 3310 ---- 665.75B 636.00A 665.75B 684.50 +21.25 663.25 3320 ---- 657.00B 627.50A 656.00B 675.75 +21.00 654.75 3330 ---- 649.00B 619.25A 647.50B 667.25 +21.00 646.25 3340 ---- 641.25B 611.00A 639.25B 658.75 +21.00 637.75 3350 ---- 633.25B 603.25A 631.75B 650.25 +20.75 629.50 3360 ---- 625.25B 587.25A 622.50B 641.75 +20.75 621.00 3370 ---- 617.25B 579.00A 614.00B 633.25 +20.50 612.75 3380 ---- 609.50B 571.00A 605.50B 625.00 +20.50 604.50 3390 ---- 601.50B 563.00A 598.75B 616.50 +20.25 596.25 3400 ---- 593.50B 555.00A 590.50B 608.25 +20.25 588.00 3410 ---- 585.75B 547.00A 584.00B 600.00 +20.25 579.75 3420 ---- 581.75B 539.00A 581.50B 591.75 +20.00 571.75 3430 ---- 573.50B 531.25A 573.25B 583.50 +20.00 563.50 3440 ---- 574.25B 523.25A 574.25B 575.25 +19.75 555.50 3450 ---- 573.75B 515.50A 571.75B 567.00 +19.50 547.50 3460 ---- 565.50B 507.75A 565.25B 559.00 +19.50 539.50 3470 ---- 557.50B 500.00A 500.00A 551.00 +19.50 531.50 3480 ---- 549.50B 492.25A 549.00B 543.00 +19.25 523.75 3490 ---- 541.25B 484.75A 541.00B 535.00 +19.25 515.75 3500 ---- 533.25B 477.00A 533.00B 527.00 +19.00 508.00 3510 ---- 525.50B 469.50A 525.25B 519.00 +18.75 500.25 3520 ---- 517.50B 462.00A 517.25B 511.25 +18.75 492.50 3530 ---- 509.75B 454.50A 509.25B 503.25 +18.25 485.00 3540 ---- 501.75B 447.25A 501.50B 495.50 +18.25 477.25 3550 ---- 494.00B 439.75A 493.75B 487.75 +18.00 469.75 3560 ---- 486.25B 432.50A 486.00B 480.25 +18.25 462.00 3570 ---- 478.75B 425.25A 478.50B 472.50 +18.00 454.50 3580 ---- 471.00B 418.00A 470.75B 464.75 +17.50 447.25 3590 ---- 463.50B 411.00A 463.25B 457.25 +17.50 439.75 3600 ---- 455.75B 403.75A 455.50B 449.75 +17.50 432.25 11 3610 ---- 448.25B 396.75A 448.00B 442.25 +17.25 425.00 3620 ---- 441.00B 389.75A 440.75B 434.75 +17.00 417.75 3630 ---- 433.50B 382.75A 433.25B 427.50 +17.00 410.50 3640 ---- 426.00B 376.00A 425.75B 420.25 +17.00 403.25 3650 ---- 418.75B 369.00A 418.50B 412.75 +16.50 396.25 9 3660 ---- 411.50B 362.25A 362.25A 405.50 +16.25 389.25 3670 ---- 404.25B 355.50A 404.00B 398.50 +16.25 382.25 3680 ---- 397.00B 348.75A 397.00B 391.25 +16.00 375.25 9 3690 ---- 390.00B 342.00A 389.75B 384.25 +16.00 368.25 3700 ---- 383.00B 335.50A 382.75B 377.00 +15.75 361.25 3710 ---- 375.75B 329.00A 375.75B 370.00 +15.50 354.50 3720 ---- 369.00B 322.50A 368.75B 363.25 +15.50 347.75 3730 ---- 362.00B 316.00A 361.75B 356.25 +15.25 341.00 3740 ---- 355.00B 309.75A 355.00B 349.50 +15.00 334.50 3750 ---- 348.25B 303.50A 348.00B 342.75 +15.00 327.75 3760 ---- 341.50B 297.25A 341.25B 336.00 +14.75 321.25 3770 ---- 334.75B 291.00A 334.50B 329.25 +14.50 314.75 3780 ---- 328.00B 284.75A 328.00B 322.75 +14.50 308.25 3790 ---- 321.50B 278.75A 321.25B 316.00 +14.00 302.00 3800 ---- 315.00B 272.75A 314.75B 309.50 +13.75 295.75 3810 ---- 308.50B 266.75A 308.25B 303.25 +13.75 289.50 3820 ---- 302.00B 260.75A 301.75B 296.75 +13.50 283.25 3830 ---- 295.75B 255.00A 295.50B 290.50 +13.50 277.00 3840 ---- 289.25B 249.25A 289.25B 284.25 +13.25 271.00 3850 ---- 283.00B 243.50A 283.00B 278.00 +13.00 265.00 3860 ---- 276.75B 237.75A 276.75B 272.00 +13.00 259.00 3870 251.25 270.75B 232.25A 232.25A 266.00 +12.75 3 253.25 3880 245.00 264.50B 226.75A 226.75A 260.00 +12.50 3 247.50 3 3 3890 ---- 258.50B 221.25A 258.50B 254.00 +12.25 241.75 3900 ---- 252.75B 215.75A 252.50B 248.25 +12.25 236.00 5 3910 ---- 246.75B 210.50A 246.50B 242.25 +12.00 230.25 3 3 3920 ---- 241.00B 205.25A 240.75B 236.50 +11.75 224.75 3930 ---- 235.25B 200.00A 235.00B 231.00 +11.75 219.25 3940 ---- 229.50B 194.75A 229.25B 225.25 +11.50 213.75 3950 205.50 223.75B 189.75A 223.75B 219.75 +11.25 7 208.50 4 4 3960 ---- 218.25B 184.75A 218.25B 214.25 +11.00 203.25 3970 ---- 212.75B 179.75A 212.75B 208.75 +10.75 198.00 3980 ---- 207.50B 175.00A 207.50B 203.50 +10.75 192.75 3990 ---- 202.00B 170.00A 202.00B 198.25 +10.50 187.75 3 4000 ---- 196.75B 165.25A 196.75B 193.00 +10.25 182.75 1 4010 ---- 191.50B 160.75A 191.50B 187.75 +10.00 177.75 4020 ---- 186.25B 156.00A 186.25B 182.75 +9.75 173.00 4030 ---- 181.25B 151.50A 181.25B 177.75 +9.75 168.00 4040 ---- 176.25B 147.00A 176.25B 172.75 +9.50 163.25 4050 ---- 171.50B 142.75A 171.50B 168.00 +9.25 158.75 4060 ---- 166.50B 138.50A 166.50B 163.25 +9.25 154.00 4070 ---- 161.75B 134.25A 161.75B 158.50 +9.00 149.50 4080 ---- 157.00B 130.00A 157.00B 153.75 +8.50 145.25 4090 ---- 152.50B 126.00A 152.50B 149.25 +8.50 140.75 4100 ---- 148.00B 122.00A 148.00B 144.75 +8.25 136.50 44 4110 ---- 143.50B 118.25A 143.50B 140.25 +8.00 132.25 4120 ---- 139.25B 114.25A 139.25B 136.00 +7.75 128.25 4130 ---- 134.75B 110.50A 134.75B 131.75 +7.50 124.25 4140 ---- 130.50B 107.00A 130.50B 127.75 +7.50 120.25 2 96 4150 107.25 126.50B 103.25A 105.50A 123.50 +7.25 1 116.25 1 2 4160 ---- 122.50B 99.75A 99.75A 119.50 +7.00 112.50 2 9 4170 ---- 118.50B 96.50A 118.50B 115.75 +7.00 108.75 4180 98.00 114.50B 93.00A 114.50B 111.75 +6.75 1 105.00 9 9 4190 ---- 110.75B 89.75A 110.75B 108.00 +6.50 101.50 4200 92.75 107.00B 86.50A 107.00B 104.50 +6.50 1 98.00 97 4210 ---- 103.50B 83.50A 103.50B 100.75 +6.25 94.50 4220 ---- 99.75B 80.50A 80.50A 97.25 +6.00 91.25 4230 ---- 96.25B 77.50A 77.50A 94.00 +6.00 88.00 7 4240 ---- 93.00B 74.50A 93.00B 90.50 +5.75 84.75 1 4250 ---- 89.50B 71.75A 89.50B 87.25 +5.50 81.75 10 4260 ---- 86.25B 69.00A 69.00A 84.00 +5.25 78.75 2 4270 ---- 83.00B 66.25A 83.00B 81.00 +5.25 75.75 10 4280 ---- 80.00B 63.75A 80.00B 78.00 +5.25 72.75 4 4290 ---- 77.00B 61.25A 77.00B 75.00 +5.00 70.00 66 4300 ---- 74.00B 58.75A 74.00B 72.25 +5.00 2 67.25 250 4310 ---- 71.25B 56.50A 71.25B 69.50 +4.75 64.75 77 4320 ---- 68.50B 54.25A 54.25A 66.75 +4.50 1 62.25 44 4330 ---- 65.75B 52.00A 52.00A 64.00 +4.25 59.75 36 4340 ---- 63.00B 49.75A 49.75A 61.50 +4.25 57.25 36 4350 ---- 60.50B 47.75A 47.75A 59.00 +4.00 55.00 64 4360 ---- 58.00B 45.75A 45.75A 56.50 +3.75 1 52.75 25 4370 ---- 55.75B 43.75A 43.75A 54.25 +3.75 50.50 4380 ---- 53.50B 42.00A 42.00A 52.00 +3.50 48.50 4390 ---- 51.25B 40.25A 40.25A 49.75 +3.25 46.50 40 4400 ---- 49.00B 38.50A 38.50A 47.75 +3.25 3 44.50 1 319 4410 42.75 46.75B 36.75A 37.25A 45.75 +3.25 4 42.50 4420 ---- 44.75B 35.25A 44.75B 43.75 +3.00 40.75 12 4430 36.75 42.75B 33.50A 42.75B 41.75 +2.75 56 39.00 81 4440 ---- 41.00B 32.00A 41.00B 40.00 +2.75 37.25 112 4450 ---- 39.25B 30.75A 39.25B 38.25 +2.75 35.50 83 4460 ---- 37.25B 29.25A 37.25B 36.50 +2.50 1 34.00 1 1 4470 27.00 35.75B 27.00 35.75B 35.00 +2.50 3 32.50 2 6 4480 ---- 34.00B 26.75A 34.00B 33.25 +2.25 31.00 4 4490 ---- 32.50B 25.50A 32.50B 31.75 +2.25 29.50 4 4500 ---- 31.00B 24.25A 31.00B 30.25 +2.00 28.25 5 16 4510 ---- 29.50B 23.25A 29.50B 29.00 +2.25 26.75 4 4520 ---- 28.25B 22.25A 28.25B 27.50 +2.00 25.50 51 232 4530 ---- 26.75B 21.25A 26.75B 26.25 +2.00 24.25 1 1 4540 ---- 25.50B 20.25A 25.50B 25.00 +1.75 23.25 2 2 4550 ---- 24.25B 19.25A 24.25B 24.00 +2.00 1 22.00 40 4560 ---- 23.00B 18.25A 23.00B 22.75 +1.75 21.00 4570 ---- 22.00B 17.50A 22.00B 21.75 +1.75 20.00 4580 ---- 21.00B 16.75A 21.00B 20.75 +1.75 19.00 49 4590 ---- 20.00B 16.00A 20.00B 19.75 +1.50 18.25 1 4600 ---- 19.00B 15.25A 19.00B 18.75 +1.50 17.25 1 19 4610 ---- 18.00B 14.50A 18.00B 17.75 +1.25 16.50 4 3 4620 ---- 17.00B 13.75A 17.00B 17.00 +1.50 15.50 104 4630 12.75 16.25B 12.75 16.25B 16.25 +1.50 3 14.75 99 4640 ---- 15.50B 12.50A 15.50B 15.25 +1.25 14.00 9 4650 ---- 14.50B 11.75A 11.75A 14.50 +1.00 3 13.50 3 43 4660 ---- 13.75B 11.25A 11.25A 14.00 +1.25 12.75 2 3 4670 ---- 13.25B 10.75A 13.25B 13.25 +1.25 1 12.00 4680 ---- 12.50B 10.25A 10.25A 12.50 +1.00 11.50 9 4690 ---- 12.00B 9.75A 9.75A 12.00 +1.00 11.00 2 251 4700 ---- 11.25B 9.25A 11.25B 11.25 +1.00 10.25 4 120 4710 ---- 10.75B 9.00A 9.00A 10.75 +1.00 9.75 3 4720 ---- 10.00B 8.50A 8.50A 10.25 +1.00 9.25 2 4730 ---- 9.50B 8.00A 9.50B 9.75 +1.00 1 8.75 1 1 4740 ---- 9.00B 7.75A 7.75A 9.25 +.75 8.50 4750 ---- 8.75B 7.25A 7.25A 8.75 +.75 8.00 260 4760 ---- 8.25B 7.00A 7.00A 8.25 +.75 7.50 1 4770 ---- 7.75B 6.75A 6.75A 8.00 +.75 7.25 25 4780 ---- 7.25B 6.25A 6.25A 7.50 +.75 6.75 22 4800 ---- 6.75B 5.75A 5.75A 6.75 +.50 6.25 2 73 4850 ---- 5.00B 4.45A 4.45A 5.25 +.40 46 4.85 6 20 4900 ---- 3.95B 3.50A 3.50A 4.05 +.30 20 3.75 188 4950 ---- 3.05B 2.70A 2.70A 3.15 +.20 20 2.95 8 5000 .65 2.35B .65 2.30B 2.40 +.10 10 2.30 27 5050 ---- ---- 1.70A 1.70A 1.90 +.10 3 1.80 3 9 5100 ---- ---- 1.35A 1.35A 1.45 UNCH 1.45 78 5150 ---- ---- 1.05A 1.05A 1.15 UNCH 1.15 1 5200 ---- ---- .85A .85A .90 UNCH .90 5300 ---- ---- ---- ---- .55 UNCH .55 4 5400 ---- ---- ---- ---- .35 UNCH .35 5500 ---- ---- ---- ---- .20 -.05 .25 3 5600 ---- ---- ---- ---- .15 UNCH .15 3 5700 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- 3044.50A 3044.50A 3105.75 +28.50 3077.25 1 900 ---- ---- 2946.50A 2946.50A 3007.25 +28.50 2978.75 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3721.25A 3721.25A 3784.00 +28.75 3755.25 1000 ---- ---- 2838.00A 2838.00A 2899.50 +28.25 2871.25 1100 ---- ---- 2740.00A 2740.00A 2801.25 +28.00 2773.25 1200 ---- ---- 2642.00A 2642.00A 2703.25 +28.25 2675.00 1300 ---- ---- 2544.25A 2544.25A 2605.25 +28.00 2577.25 1400 ---- ---- 2446.50A 2446.50A 2507.25 +28.00 2479.25 1500 ---- ---- 2348.75A 2348.75A 2409.50 +28.00 2381.50 1600 ---- ---- 2251.25A 2251.25A 2311.75 +27.75 2284.00 1700 ---- ---- 2153.75A 2153.75A 2214.00 +27.50 2186.50 1800 ---- ---- 2056.50A 2056.50A 2116.50 +27.50 2089.00 1900 ---- ---- 1959.50A 1959.50A 2019.00 +27.25 1991.75 2000 ---- ---- 1862.75A 1862.75A 1921.75 +27.00 1894.75 2100 ---- ---- 1766.00A 1766.00A 1824.75 +27.00 1797.75 2200 ---- ---- 1669.50A 1669.50A 1728.00 +26.75 1701.25 2300 ---- ---- 1573.50A 1573.50A 1631.25 +26.50 1604.75 2350 ---- ---- ---- 1525.50A 1583.25 UNCH ---- 2400 ---- ---- 1477.75A 1477.75A 1535.00 +26.00 1509.00 2450 ---- ---- 1430.00A 1430.00A 1487.00 +26.00 1461.00 2500 ---- ---- 1382.25A 1382.25A 1439.25 +26.00 1413.25 2550 ---- ---- 1335.00A 1335.00A 1391.50 +25.75 1365.75 2600 ---- ---- 1287.50A 1287.50A 1343.75 +25.50 1318.25 2650 ---- ---- 1240.50A 1240.50A 1296.25 +25.25 1271.00 2700 ---- ---- 1193.50A 1193.50A 1249.00 +25.00 1224.00 2750 ---- ---- 1146.75A 1146.75A 1201.75 +24.75 1177.00 2800 ---- ---- 1099.75A 1099.75A 1154.75 +24.50 1130.25 2850 ---- ---- 1054.25A 1054.25A 1108.00 +24.00 1084.00 2900 ---- ---- 1007.25A 1007.25A 1061.75 +24.00 1037.75 2950 ---- ---- 962.00A 962.00A 1015.50 +23.50 992.00 3000 ---- 946.75B 917.00A 917.00A 969.75 +23.25 946.50 1 3050 ---- 902.50B 872.50A 902.50B 924.50 +23.00 901.50 3100 ---- 858.00B 828.75A 858.00B 879.50 +22.50 857.00 3150 ---- 814.25B 785.25A 814.25B 835.25 +22.25 813.00 3200 ---- ---- 742.75A 742.75A 791.25 +21.50 769.75 1 3250 ---- ---- 700.75A 700.75A 748.00 +21.00 727.00 3300 ---- ---- 659.50A 659.50A 705.50 +20.50 685.00 3350 ---- 644.50B 610.75A 610.75A 663.75 +20.25 643.50 3400 ---- 629.50B 571.50A 571.50A 622.75 +19.50 603.25 3450 ---- 589.25B 533.00A 533.00A 582.50 +19.00 563.50 3500 ---- 550.00B 495.50A 495.50A 543.25 +18.25 525.00 65 29 3550 ---- 511.75B 459.00A 459.00A 505.00 +17.50 487.50 3600 ---- 474.25B 423.75A 474.00B 467.75 +16.75 451.00 3650 ---- 438.25B 389.75A 438.00B 431.75 +16.25 415.50 11 3700 ---- 403.00B 356.75A 402.75B 396.75 +15.25 381.50 3750 ---- 369.25B 325.25A 325.25A 363.25 +14.50 348.75 3800 ---- 336.50B 294.75A 336.25B 330.75 +13.75 317.00 3850 ---- 305.00B 265.75A 305.00B 299.75 +12.75 287.00 3900 ---- 275.00B 238.00A 275.00B 270.25 +12.00 258.25 3950 ---- 246.50B 212.00A 246.50B 242.25 +11.25 231.00 4000 ---- 219.50B 187.50A 187.50A 215.50 +10.25 205.25 4050 ---- 194.00B 164.50A 194.00B 190.50 +9.50 181.00 4100 ---- 170.25B 143.25A 170.25B 167.25 +9.00 158.25 1 1 4150 ---- 148.25B 123.75A 148.25B 145.50 +8.00 137.50 4200 117.25 128.00B 105.75A 128.00B 125.50 +7.25 1 118.25 1 1 4250 104.75 109.50B 89.75A 109.50B 107.50 +6.75 27 100.75 4300 ---- 92.75B 75.50A 92.75B 91.00 +6.00 85.00 25 4350 ---- 77.75B 62.75A 77.75B 76.50 +5.25 1 71.25 1 4400 61.75 64.75B 51.75A 64.75B 63.50 +4.50 267 59.00 3 4450 ---- 53.25B 42.50A 53.25B 52.25 +3.75 48.50 1 1 4500 ---- 43.25B 34.50A 43.25B 42.75 +3.25 39.50 65 29 4550 ---- 35.00B 27.75A 35.00B 34.50 +2.50 32.00 4600 ---- 28.00B 22.50A 22.50A 27.75 +2.00 25.75 4650 ---- 22.25B 18.00A 18.00A 22.25 +1.75 20.50 11 4700 ---- 17.75B 14.50A 14.50A 17.50 +1.25 16.25 4750 ---- 14.00B 11.75A 11.75A 14.00 +1.00 13.00 4800 ---- 11.00B 9.50A 9.50A 11.00 +.75 10.25 1 4900 ---- 6.75B 6.00A 6.00A 6.75 +.25 6.50 5000 4.15 4.30B 3.80A 4.30B 4.25 +.20 1 4.05 1 1 5100 ---- 2.65B 2.45A 2.45A 2.70 +.10 2.60 3 5200 ---- ---- 1.60A 1.60A 1.70 +.05 1.65 5300 ---- ---- 1.05A 1.05A 1.10 UNCH 1.10 5400 ---- ---- ---- ---- .70 UNCH .70 800 ---- ---- 3034.00A 3034.00A 3095.75 +28.25 3067.50 900 ---- ---- 2936.00A 2936.00A 2997.75 +28.50 2969.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48030 52828 231539 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1544 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH 1 CAB 122 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB UNCH CAB 191 1700 ---- ---- ---- ---- CAB UNCH CAB 973 1800 ---- ---- ---- ---- CAB UNCH CAB 1424 1900 ---- ---- ---- ---- CAB UNCH CAB 1 975 2000 ---- ---- ---- ---- CAB UNCH CAB 5114 2100 ---- ---- ---- ---- CAB UNCH 100 CAB 1776 2150 ---- ---- ---- ---- CAB UNCH CAB 37 2200 ---- ---- ---- ---- CAB UNCH CAB 636 1895 2250 ---- ---- ---- ---- CAB -.05 .05 2 998 2300 ---- ---- ---- ---- CAB -.05 .05 1242 2350 ---- ---- ---- ---- CAB -.05 .05 25 1172 2400 ---- ---- ---- ---- .05 UNCH 5 .05 100 2480 2450 ---- ---- ---- ---- .05 UNCH 5 .05 1274 2500 ---- ---- ---- ---- .05 -.05 .10 12 2088 2550 ---- ---- ---- ---- .05 -.05 .10 67 1910 2600 ---- ---- ---- ---- .05 -.05 .10 2378 2650 .05 .05 .05 .05 .05 -.10 16 .15 12 2031 2700 ---- ---- .10A .10A .10 -.10 5 .20 3 2289 2750 .10 .10 .10 .10 .10 -.10 40 .20 5 943 2770 ---- ---- .15A .15A .10 -.15 .25 94 294 2780 ---- ---- .15A .15A .10 -.15 .25 332 2790 ---- ---- .15A .15A .10 -.15 .25 6 832 2800 .10 .10 .05 .05 .10 -.15 20 .25 8 2161 2810 ---- ---- .15A .15A .15 -.10 .25 5 820 2820 .15 .15 .15 .15 .15 -.15 90 .30 196 2830 .10 .15 .05 .10 .15 -.15 65 .30 180 2840 ---- ---- .15A .15A .15 -.15 .30 4 226 2850 .20 .20 .15 .15 .15 -.15 30 .30 3 663 2860 ---- ---- .15A .15A .15 -.15 .30 2152 2870 ---- ---- .15A .15A .15 -.20 .35 1236 2880 ---- ---- .15A .15A .15 -.20 .35 152 2890 ---- ---- .15A .15A .15 -.20 .35 612 2900 .25 .25 .15A .15A .15 -.20 9 .35 7 4637 2910 ---- ---- .20A .20A .20 -.15 .35 250 2920 ---- ---- .20A .20A .20 -.20 .40 739 2930 ---- ---- .20A .20A .20 -.20 .40 555 2940 ---- ---- .20A .20A .20 -.20 .40 33 873 2950 ---- ---- .20A .20A .20 -.20 .40 25 1912 2960 ---- ---- .20A .20A .20 -.25 .45 37 2489 2970 ---- ---- .20A .20A .20 -.25 .45 2 1255 2980 ---- ---- .20A .20A .25 -.20 .45 380 764 2990 .45 .45 .25A .25A .25 -.25 2 .50 10 760 3000 .35 .45 .25 .25 .25 -.25 254 .50 275 5356 3010 ---- ---- .25A .25A .25 -.25 .50 3 839 3020 ---- ---- .25A .25A .25 -.25 .50 863 3030 .45 .45 .25A .25A .30 -.25 100 .55 863 3040 .45 .45 .25A .25A .30 -.25 7 .55 12 1604 3050 ---- ---- .30A .30A .30 -.25 .55 125 1237 3060 .45 .50B .30A .50B .30 -.30 100 .60 20 450 3070 .40 .40 .30A .30A .30 -.30 1 .60 798 3080 .45 .45 .30A .30A .35 -.25 1 .60 11 335 3090 .50 .50 .30A .30A .35 -.30 4 .65 159 1017 3100 .45 .60 .30A .30A .35 -.30 755 .65 512 4128 3110 .45 .50 .35 .35 .40 -.25 267 .65 30 177 3120 ---- ---- .35A .35A .40 -.30 396 .70 10 306 3130 .50 .50 .35A .35A .40 -.30 6 .70 61 231 3140 ---- ---- .40A .40A .45 -.30 .75 15 307 3150 .55 .55 .40A .45 .45 -.30 1522 .75 890 2149 3160 .60 .60 .40A .40A .45 -.35 3 .80 12 683 3170 .50 .50 .40A .40A .50 -.35 8 .85 281 3180 .45 .45 .45 .45 .50 -.35 21 .85 1039 3190 .65 .65 .45A .45A .50 -.40 523 .90 104 1986 3200 .70 .70 .45A .45A .55 -.40 234 .95 1863 2071 3210 ---- ---- .50A .50A .55 -.45 2 1.00 3 132 3220 .95 1.05B .50A .50A .60 -.40 6 1.00 55 1623 3230 .75 1.10B .55 .60B .60 -.45 22 1.05 33 376 3240 .75 1.15B .55A .55A .65 -.45 14 1.10 38 550 3250 .95 1.25B .60A .70B .65 -.50 417 1.15 434 6082 3260 .80 1.30B .60A .60A .70 -.55 17 1.25 109 1903 3270 .85 1.35B .65A .90B .70 -.60 111 1.30 18 1338 3280 1.25 1.45B .65A .95B .75 -.60 67 1.35 23 794 3290 1.15 1.50B .70A .70A .75 -.65 2 1.40 6 797 3300 1.25 1.60B .75A .75A .80 -.70 652 1.50 1011 2670 3310 1.70 1.70 .75A .80 .85 -.70 205 1.55 59 750 3320 1.80 1.80 .80A .90 .90 -.75 137 1.65 32 1622 3330 1.90 1.95B .85A 1.95B .95 -.80 5 1.75 29 2675 3340 1.10 2.05B .90A .90A .95 -.90 5 1.85 79 570 3350 1.95 2.20B .90 1.00 1.00 -.95 58 1.95 234 3994 3360 2.00 2.35B 1.00A 2.35B 1.10 -.95 22 2.05 131 2211 3370 2.20 2.50B 1.05A 2.40B 1.15 -1.00 328 2.15 266 1651 3380 2.40 2.70B 1.10A 1.20A 1.20 -1.10 47 2.30 1043 1374 3390 2.05 2.90B 1.20A 1.25A 1.25 -1.15 663 2.40 24 1192 3400 2.55 3.10B 1.25 1.35A 1.35 -1.20 706 2.55 2183 7569 3410 2.50 3.35B 1.35 1.50B 1.45 -1.25 158 2.70 369 501 3420 2.80 3.55B 1.40A 1.40A 1.50 -1.40 110 2.90 57 992 3430 3.10 3.80B 1.50A 1.50A 1.60 -1.45 34 3.05 256 900 3440 2.70 4.10B 1.60A 1.80B 1.70 -1.55 33 3.25 440 926 3450 3.45 4.50B 1.70A 1.80 1.85 -1.60 983 3.45 1245 3720 3460 3.45 4.80B 1.85A 2.05B 1.95 -1.75 48 3.70 1593 1493 3470 4.05 5.25B 1.95A 2.20B 2.10 -1.85 107 3.95 519 1486 3480 4.35 5.50B 2.10 2.35B 2.25 -2.00 123 4.25 269 1461 3490 4.55 6.00B 2.25A 2.30A 2.40 -2.15 134 4.55 383 1787 3500 5.25 6.50B 2.45A 2.70B 2.60 -2.25 3783 4.85 5878 9678 3505 6.25 6.25 2.55A 2.55A 2.70 UNCH 78 ---- 3510 7.00 7.00 2.65A 4.05B 2.80 -2.45 12 5.25 174 882 3515 4.60 4.60 2.75A 5.25B 2.90 UNCH 5 ---- 3520 4.30 7.75B 2.85A 3.15B 3.00 -2.50 165 5.50 51 931 3525 7.50 8.00B 2.95A 2.95A 3.10 UNCH 10 ---- 3530 7.50 8.25B 3.05A 3.05A 3.25 -2.75 199 6.00 93 2390 3535 ---- ---- ---- 3.20A 3.35 UNCH ---- 3540 7.00 9.00 3.30A 6.50B 3.50 -3.00 10 6.50 453 1205 3545 ---- ---- ---- 3.45A 3.65 UNCH ---- 3550 7.00 9.75B 3.55 3.55 3.80 -3.20 1985 7.00 1766 4786 3555 6.00 7.25 3.70A 3.70A 3.95 UNCH 58 ---- 3560 7.75 10.50B 3.85A 3.95A 4.10 -3.40 37 7.50 227 1886 3565 6.50 6.50 4.00A 4.00A 4.25 UNCH 5 ---- 3570 5.00 11.50B 4.15A 4.70B 4.45 -3.80 1036 8.25 1711 2043 3575 6.75 6.75 4.30A 4.30A 4.65 UNCH 10 ---- 3580 8.00 12.50B 4.50A 5.00B 4.80 -3.95 42 8.75 1487 2769 3585 8.50 8.50 4.70A 9.25B 5.00 UNCH 5 ---- 3590 10.50 13.50B 4.85A 4.85A 5.25 -4.25 141 9.50 83 3568 3595 12.00 14.00B 5.25 5.25 5.50 UNCH 6 ---- 3600 9.50 14.50B 5.50 5.75B 5.75 -4.50 5531 10.25 9810 11873 3605 8.50 8.50 5.50A 6.00 6.00 UNCH 6 ---- 3610 11.00 15.75B 5.75A 5.75A 6.25 -4.75 31 11.00 197 1273 3615 ---- ---- ---- 6.00A 6.50 UNCH ---- 3620 14.75 17.00 6.25A 6.25A 6.75 -5.25 15 12.00 267 1217 3625 15.25 17.75B 6.50A 6.50A 7.00 UNCH 187 ---- 3630 15.00 18.50B 7.00A 7.00A 7.25 -5.50 109 12.75 463 1676 3635 15.25 15.25 7.25A 14.00B 7.75 UNCH 15 ---- 3640 15.25 20.00B 7.50A 7.50A 8.00 -5.75 221 13.75 488 1108 3645 18.00 20.75B 7.75A 20.75B 8.25 UNCH 3 ---- 3650 16.00 21.50B 8.25 8.75B 8.75 -6.25 2331 15.00 2863 3092 3655 13.00 13.00 8.50A 8.50A 9.00 UNCH 5 ---- 3660 16.75 23.25B 9.00A 14.25B 9.50 -6.75 129 16.25 1184 1495 3665 14.25 14.50 9.25A 17.75B 10.00 UNCH 28 ---- 3670 16.00 25.00B 9.75A 9.75A 10.50 -7.00 101 17.50 1232 1812 3675 19.00 26.00B 10.25A 10.25A 10.75 UNCH 4 ---- 3680 19.50 26.75B 10.50A 10.50A 11.25 -7.50 696 18.75 531 1358 3685 19.75 19.75 11.00A 11.00A 11.75 UNCH 10 ---- 3690 26.50 29.00B 11.50A 11.50A 12.50 -7.75 362 20.25 977 1152 3695 19.00 19.00 12.00A 22.50B 13.00 UNCH 11 ---- 3700 23.25 31.00 12.50A 13.00A 13.50 -8.25 4106 21.75 8789 11356 3705 31.75 32.25B 13.25A 13.25A 14.25 UNCH 24 ---- 3710 24.50 33.25B 13.75A 25.50B 14.75 -8.75 650 23.50 277 813 3715 26.00 26.50 14.50A 14.50A 15.50 UNCH 56 ---- 3720 33.00 35.75B 15.00A 15.25A 16.25 -9.00 381 25.25 509 2909 3725 32.25 32.25 15.75A 15.75A 17.00 UNCH 230 ---- 3730 28.25 38.25B 16.25A 16.75 17.50 -9.75 221 27.25 1039 1440 3735 33.75 33.75 17.00A 20.25B 18.50 UNCH 44 ---- 3740 34.00 41.00B 17.75A 17.75A 19.25 -10.00 474 29.25 1013 1421 3745 39.25 39.25 18.50A 18.50A 20.00 UNCH 62 ---- 3750 30.75 44.00B 19.25A 19.25A 21.00 -10.50 2892 31.50 4483 7558 3755 29.25 32.50 20.25A 23.75B 21.75 UNCH 90 ---- 3760 45.75 47.00B 21.00A 21.00A 22.75 -11.00 135 33.75 997 1393 3765 45.25 45.75 22.00A 24.75B 23.75 UNCH 105 ---- 3770 41.75 50.25B 23.00A 24.75B 24.75 -11.50 346 36.25 2519 2422 3775 48.00 48.00 23.75A 23.75A 25.75 UNCH 39 ---- 3780 42.00 53.25B 24.75A 24.75A 26.75 -12.00 214 38.75 981 2041 3785 49.25 51.00 26.00A 26.00A 28.00 UNCH 64 ---- 3790 49.75 57.00B 27.00A 27.00A 29.00 -12.50 297 41.50 2434 2008 3795 55.50 55.50 28.00A 28.75A 30.25 UNCH 116 ---- 3800 43.25 60.50B 29.00 30.00 31.50 -12.75 5275 44.25 5412 8469 3805 59.00 59.00 30.50A 30.50A 32.75 UNCH 46 ---- 3810 51.00 64.25B 31.50A 36.50B 34.00 -13.25 159 47.25 195 1414 3815 63.00 63.00 32.75A 38.00B 35.25 UNCH 103 ---- 3820 61.50 68.25B 34.00A 34.75 36.75 -13.75 506 50.50 2178 2882 3825 66.50 66.50 35.50A 41.00B 38.00 UNCH 58 ---- 3830 55.50 72.25B 36.75A 36.75A 39.50 -14.25 58 53.75 1082 1265 3835 68.50 68.50 38.25A 38.25A 41.00 UNCH 79 ---- 3840 58.75 76.50B 39.50A 39.50A 42.50 -14.75 174 57.25 889 1925 3845 71.50 78.75B 41.00A 41.00A 44.00 UNCH 58 ---- 3850 58.00 81.00B 42.50A 45.75B 45.75 -15.00 1247 60.75 2505 7999 3855 77.00 77.00 44.25A 45.25A 47.25 UNCH 63 ---- 3860 75.00 85.75B 45.75A 46.50A 49.00 -15.75 376 64.75 697 1488 3865 78.00 78.00 47.50A 47.50A 50.75 UNCH 18 ---- 3870 68.50 90.50B 49.00A 52.50B 52.50 -16.00 311 68.50 1027 2219 3875 82.00 82.00 50.75A 50.75A 54.25 UNCH 145 ---- 3880 74.50 95.50B 52.50A 53.75B 56.25 -16.50 388 72.75 1625 2192 3885 87.50 87.50 54.50A 54.50A 58.00 UNCH 7 ---- 3890 75.00 100.75B 56.25A 82.00B 60.00 -17.00 158 77.00 1138 1233 3895 85.50 85.50 58.25A 58.25A 62.00 UNCH 43 ---- 3900 83.50 106.00B 60.25A 61.00A 64.00 -17.50 1897 81.50 2803 5298 3905 88.25 91.50 62.25A 62.25A 66.00 UNCH 8 ---- 3910 83.75 111.75B 64.25A 64.25A 68.00 -18.25 67 86.25 652 2744 3915 96.00 96.00 66.25A 66.25A 70.25 UNCH 16 ---- 3920 90.00 117.50B 68.50A 69.50A 72.50 -18.50 158 91.00 2266 1726 3925 98.50 101.50 70.50A 70.50A 74.75 UNCH 7 ---- 3930 105.75 123.50B 72.75A 82.00B 77.00 -19.25 55 96.25 710 1570 3935 94.25 126.50B 75.00A 84.50B 79.50 UNCH 17 ---- 3940 102.75 129.75B 77.50A 77.50A 82.00 -19.50 14 101.50 73 2452 3945 120.25 120.25 79.75A 79.75A 84.50 UNCH 4 ---- 3950 128.25 136.25B 82.25A 82.25A 87.00 -20.00 264 107.00 844 3175 3955 125.75 125.75 84.75A 84.75A 89.50 UNCH 7 ---- 3960 129.75 143.00B 87.25A 87.25A 92.25 -20.50 129 112.75 307 3278 3965 129.25 129.25 90.00A 90.00A 95.00 UNCH 4 ---- 3970 118.25 149.75B 92.50A 130.25B 97.75 -21.00 32 118.75 260 2739 3975 131.75 131.75 95.25A 123.25B 100.75 UNCH 5 ---- 3980 138.00 157.00B 98.00A 98.00A 103.50 -21.50 17 125.00 254 904 3985 ---- ---- ---- 101.00A 106.50 UNCH ---- 3990 135.50 164.50B 103.75A 117.25B 109.50 -22.00 43 131.50 16 423 3995 ---- ---- ---- 106.75A 112.75 UNCH ---- 4000 156.00 172.00B 109.75A 122.00B 115.75 -22.50 428 138.25 925 5636 4005 151.00 151.00 113.00A 144.00B 119.00 UNCH 5 ---- 4010 156.25 177.50B 116.25A 116.25A 122.25 -23.00 3 145.25 1 2262 4015 168.00 168.00 119.50A 119.50A 125.75 UNCH 2 ---- 4020 164.25 181.25B 122.75A 165.75B 129.00 -23.50 5 152.50 631 2083 4025 158.75 185.25B 126.00A 139.50B 132.50 -23.75 2 156.25 3 279 4030 163.00 189.50B 129.50A 129.50A 136.00 -24.00 1 160.00 5 536 4035 ---- ---- ---- 133.00A 139.75 UNCH ---- 4040 181.00 197.75B 136.50A 197.75B 143.50 -24.00 7 167.50 3 723 4045 ---- ---- ---- 140.25A 147.00 UNCH ---- 4050 ---- 206.25B 144.00A 144.00A 151.00 -24.50 208 175.50 58 2519 4055 ---- ---- ---- 147.75A 154.75 UNCH ---- 4060 ---- 220.25B 151.50A 151.50A 158.75 -25.00 6 183.75 4 1099 4065 ---- ---- ---- 155.50A 162.75 UNCH ---- 4070 ---- 228.25B 159.50A 159.50A 166.75 -25.25 192.00 37 1305 4075 ---- ---- ---- 163.50A 170.75 UNCH ---- 4080 ---- 237.00B 167.50A 167.50A 175.00 -25.50 3 200.50 2 781 4090 204.25 246.25B 175.75A 175.75A 183.25 -26.00 1 209.25 885 4100 248.75 251.25B 183.25 191.50B 192.00 -26.00 192 218.00 54 2168 4110 ---- 260.50B 192.75A 192.75A 200.75 -26.25 2 227.00 25 369 4120 ---- 269.75B 201.50A 201.50A 209.75 -26.25 2 236.00 4 771 4130 ---- 279.25B 210.50A 210.50A 218.75 -26.50 245.25 2 642 4140 ---- 288.75B 219.75A 219.75A 228.00 -26.50 254.50 399 4150 294.00 298.25B 228.75A 231.00 237.25 -26.75 42 264.00 275 2009 4160 ---- 307.75B 238.25A 238.25A 246.50 -27.00 273.50 1061 4170 ---- 317.50B 247.50A 247.50A 256.00 -27.00 1 283.00 531 4180 ---- 327.25B 257.00A 257.00A 265.50 -27.00 292.50 49 500 4190 ---- 337.00B 266.50A 266.50A 275.25 -27.00 302.25 276 4200 ---- 346.75B 276.25A 276.25A 284.75 -27.25 1 312.00 78 1934 4210 ---- 356.50B 286.00A 286.00A 294.50 -27.25 321.75 167 4220 ---- 366.50B 295.50A 295.50A 304.25 -27.25 331.50 73 4230 ---- 373.75B 305.25A 305.25A 314.00 -27.25 341.25 367 4240 ---- 384.75B 315.25A 315.25A 323.75 -27.25 1 351.00 1441 4250 ---- 393.50B 325.00A 325.00A 333.75 -27.25 1 361.00 681 4260 ---- 403.50B 334.75A 334.75A 343.50 -27.25 370.75 379 4270 ---- 413.75B 361.00A 361.00A 353.50 -27.00 380.50 776 4280 ---- 424.25B 371.25A 371.25A 363.25 -27.25 390.50 2 135 4290 ---- 433.75B 381.00A 381.00A 373.25 -27.25 400.50 241 4300 ---- 445.00B 391.25A 391.25A 383.00 -27.25 410.25 1099 4310 ---- 455.00B 401.25A 401.25A 393.00 -27.25 420.25 54 4320 ---- 465.00B 422.00A 422.00A 403.00 -27.00 430.00 628 4330 ---- 474.75B 431.75A 431.75A 412.75 -27.25 440.00 46 4340 ---- 484.25B 441.75A 441.75A 422.75 -27.25 450.00 101 4350 ---- 493.50B 452.00A 452.00A 432.75 -27.25 460.00 475 4360 ---- 504.75B 461.75A 461.75A 442.75 -27.25 470.00 511 4370 ---- 513.75B 471.50A 471.50A 452.75 -27.00 479.75 263 4380 ---- 524.00B 481.75A 481.75A 462.75 -27.00 489.75 62 4390 ---- 534.00B 491.75A 491.75A 472.50 -27.25 499.75 91 4400 ---- 544.00B 501.75A 501.75A 482.50 -27.25 509.75 629 4410 ---- 554.25B 511.75A 511.75A 492.50 -27.25 519.75 120 4420 ---- 564.50B 521.75A 521.75A 502.50 -27.25 529.75 8 4430 ---- 580.25B 531.50A 531.50A 512.50 -27.25 539.75 30 4440 ---- 590.50B 546.75A 546.75A 522.50 -27.25 549.75 85 4450 ---- 600.50B 556.75A 556.75A 532.50 -27.00 559.50 165 4460 ---- 609.25B 566.75A 566.75A 542.50 -27.00 569.50 25 4470 ---- 620.50B 576.75A 576.75A 552.50 -27.00 579.50 27 4480 ---- 629.00B 586.75A 586.75A 562.50 -27.00 589.50 81 4490 ---- 640.50B 596.75A 596.75A 572.25 -27.25 599.50 35 4500 ---- 649.50B 606.75A 606.75A 582.25 -27.25 609.50 65 4510 ---- 658.75B 616.50A 616.50A 592.25 -27.25 619.50 49 4520 ---- 668.75B 626.50A 626.50A 602.25 -27.25 629.50 54 4530 ---- 680.25B 632.00A 632.00A 612.25 -27.25 639.50 4540 ---- 688.75B 646.75A 646.75A 622.25 -27.25 649.50 26 4550 ---- 699.25B 656.75A 656.75A 632.25 -27.25 659.50 16 4560 ---- 708.75B 662.00A 662.00A 642.25 -27.25 669.50 4570 ---- 720.25B 672.00A 672.00A 652.25 -27.00 679.25 4580 ---- 729.50B 682.00A 682.00A 662.25 -27.00 689.25 4590 ---- 740.25B 692.50A 692.50A 672.25 -27.00 699.25 4600 ---- 749.25B 706.75A 706.75A 682.25 -27.00 709.25 256 4610 ---- 760.25B 712.00A 712.00A 692.25 -27.00 719.25 4620 ---- 769.00B 726.50A 726.50A 702.25 -27.00 729.25 135 4630 ---- 780.25B 736.50A 736.50A 712.25 -27.00 739.25 7 4640 ---- 790.25B 746.50A 746.50A 722.25 -27.00 749.25 10 4650 ---- 799.25B 757.50A 757.50A 732.25 -27.00 759.25 22 4660 ---- 808.75B 766.50A 766.50A 742.25 -27.00 769.25 7 4670 ---- 818.50B 771.75A 771.75A 752.25 -27.00 779.25 4680 ---- 829.25B 781.75A 781.75A 762.00 -27.25 789.25 4690 ---- 839.25B 791.75A 791.75A 772.00 -27.25 799.25 4700 ---- 848.50B 802.25A 802.25A 782.00 -27.25 809.25 4710 ---- 859.25B 811.75A 811.75A 792.00 -27.25 819.25 4720 ---- 868.50B 821.75A 821.75A 802.00 -27.25 829.25 4730 ---- 878.50B 836.50A 836.50A 812.00 -27.25 839.25 7 4740 ---- 890.00B 841.75A 841.75A 822.00 -27.00 849.00 4750 ---- 899.25B 856.50A 856.50A 832.00 -27.00 859.00 2 4760 ---- 909.25B 861.75A 861.75A 842.00 -27.00 869.00 4770 ---- 920.00B 876.50A 876.50A 852.00 -27.00 879.00 7 4780 ---- 928.50B 882.25A 882.25A 862.00 -27.00 889.00 4790 ---- 940.00B 892.00A 892.00A 872.00 -27.00 899.00 4800 ---- 949.00B 906.50A 906.50A 882.00 -27.00 909.00 3 4810 ---- 960.00B 916.50A 916.50A 892.00 -27.00 919.00 7 4820 ---- 968.75B 922.00A 922.00A 902.00 -27.00 929.00 4830 ---- 980.00B 931.75A 931.75A 912.00 -27.00 939.00 4840 ---- 989.75B 942.00A 942.00A 922.00 -27.00 949.00 4850 ---- 999.00B 951.75A 951.75A 932.00 -27.00 959.00 4860 ---- 1010.00B 961.50A 961.50A 942.00 -27.00 969.00 4870 ---- 1020.00B 971.75A 971.75A 952.00 -27.00 979.00 4880 ---- 1030.00B 981.50A 981.50A 962.00 -27.00 989.00 4890 ---- 1038.50B 996.25A 996.25A 972.00 -27.00 999.00 1 4900 ---- 1050.00B 1001.75A 1001.75A 982.00 -27.00 1009.00 4910 ---- 1059.00B 1011.50A 1011.50A 992.00 -27.00 1019.00 4920 ---- 1069.00B 1021.75A 1021.75A 1002.00 -27.00 1029.00 4930 ---- 1079.00B 1031.75A 1031.75A 1012.00 -27.00 1039.00 4940 ---- 1088.50B 1041.50A 1041.50A 1021.75 -27.25 1049.00 4950 ---- 1099.00B 1051.75A 1051.75A 1031.75 -27.25 1059.00 4960 ---- 1108.00B 1061.50A 1061.50A 1041.75 -27.25 1069.00 4970 ---- 1119.00B 1071.50A 1071.50A 1051.75 -27.00 1078.75 4980 ---- 1128.25B 1081.50A 1081.50A 1061.75 -27.00 1088.75 4990 ---- 1139.75B 1091.50A 1091.50A 1071.75 -27.00 1098.75 5000 ---- 1149.75B 1106.25A 1106.25A 1081.75 -27.00 1108.75 588 5010 ---- 1158.25B 1112.00A 1112.00A 1091.75 -27.00 1118.75 5020 ---- 1168.25B 1121.75A 1121.75A 1101.75 -27.00 1128.75 5030 ---- 1179.75B 1131.50A 1131.50A 1111.75 -27.00 1138.75 5040 ---- 1189.75B 1141.50A 1141.50A 1121.75 -27.00 1148.75 5050 ---- 1199.50B 1151.50A 1151.50A 1131.75 -27.00 1158.75 5100 ---- 1249.75B 1206.00A 1206.00A 1181.75 -27.00 1208.75 1 5150 ---- 1298.75B 1251.50A 1251.50A 1231.75 -27.00 1258.75 5200 ---- 1348.00B 1301.25A 1301.25A 1281.75 -27.00 1308.75 5250 ---- 1398.00B 1351.50A 1351.50A 1331.50 -27.00 1358.50 5300 ---- 1449.50B 1406.00A 1406.00A 1381.50 -27.00 1408.50 3 5350 ---- 1499.50B 1451.00A 1451.00A 1431.50 -27.00 1458.50 5400 ---- 1548.50B 1501.00A 1501.00A 1481.50 -27.00 1508.50 5450 ---- 1597.50B 1551.50A 1551.50A 1531.50 -26.75 1558.25 5500 ---- 1649.25B 1601.00A 1601.00A 1581.50 -26.75 1608.25 5600 ---- 1749.00B 1701.25A 1701.25A 1681.25 -27.00 1708.25 5700 ---- 1847.25B 1801.50A 1801.50A 1781.25 -26.75 1808.00 5800 ---- 1948.00B 1900.50A 1900.50A 1881.25 -26.75 1908.00 5900 ---- 2047.50B 2006.00A 2006.00A 1981.00 -27.00 2008.00 6 7100 ---- 3246.50B 3204.25A 3204.25A 3180.00 -26.75 1 3206.75 700 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- 4245.50B 4198.75A 4198.75A 4179.25 -26.25 50 4205.50 875 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 2 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.05 .05 93 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 270 1600 ---- ---- ---- ---- .05 -.10 .15 5 1700 ---- ---- .15A .15A .10 -.10 .20 2 1800 ---- ---- .20A .20A .15 -.10 .25 54 1900 ---- ---- .25A .25A .20 -.15 .35 161 2000 .30 .30 .30 .30 .25 -.15 809 .40 2168 2100 ---- ---- .40A .40A .35 -.20 .55 847 2150 ---- ---- .45A .45A .40 -.20 .60 455 457 2200 .75 .75 .50A .50A .45 -.25 25 .70 807 2250 ---- ---- .55A .55A .55 -.25 .80 412 2300 ---- ---- .65A .65A .60 -.30 5 .90 16 532 2350 ---- 1.05B .70A 1.05B .70 -.30 1.00 1 365 2400 1.20 1.20 .80A .80A .80 -.35 20 1.15 1657 2450 1.00 1.00 .90A .90A .95 -.40 3 1.35 32 720 2500 1.10 1.10 1.05A 1.05A 1.05 -.50 1 1.55 2 2570 2550 1.70 1.80B 1.20A 1.20A 1.20 -.55 2 1.75 16 220 2600 2.05 2.10 1.35A 1.35A 1.40 -.60 39 2.00 729 2650 2.30 2.50 1.55A 1.55A 1.60 -.65 47 2.25 10 654 2700 2.80 2.80 1.75A 1.80 1.80 -.75 91 2.55 13 686 2750 2.15 3.05B 2.00 2.00 2.05 -.85 14 2.90 3 1081 2770 2.85 3.20B 2.10A 2.10A 2.15 -.90 8 3.05 2 164 2780 ---- 3.30B 2.15A 2.15A 2.20 -.90 3.10 151 2790 2.25 3.40B 2.25 2.25 2.25 -.95 7 3.20 96 2800 3.05 3.45B 2.30A 2.30A 2.35 -.90 86 3.25 82 914 2810 3.45 3.55B 2.35A 2.35A 2.40 -.95 57 3.35 126 2820 2.50 3.65B 2.40A 2.40A 2.45 -.95 9 3.40 202 2830 3.60 3.75B 2.50 2.50 2.50 -1.00 30 3.50 10 94 2840 2.50 3.85B 2.50 2.55B 2.55 -1.05 677 3.60 4 2449 2850 2.90 3.95B 2.60A 2.60A 2.65 -1.00 3 3.65 3 324 2860 2.75 4.05B 2.70A 2.70A 2.70 -1.05 7 3.75 22 29 2870 2.75 4.20B 2.75 2.75 2.80 -1.05 7 3.85 56 65 2880 3.35 4.30B 2.80A 3.50B 2.85 -1.10 883 3.95 53 540 2890 ---- 4.40B 2.90A 2.90A 2.90 -1.15 4.05 276 2900 3.00 4.50B 2.95A 2.95A 3.00 -1.15 53 4.15 3 468 2910 3.00 4.60B 3.00 3.05B 3.05 -1.20 7 4.25 339 2920 ---- 4.70B 3.15A 3.15A 3.15 -1.20 1 4.35 25 221 2930 4.60 4.85B 3.20A 4.85B 3.25 -1.20 199 4.45 459 2940 ---- 4.95B 3.30A 3.30A 3.30 -1.25 20 4.55 72 2950 5.00 5.00 3.40A 3.40A 3.40 -1.25 7 4.65 71 449 2960 ---- 5.25B 3.45A 3.45A 3.50 -1.30 1 4.80 1 436 2970 ---- 5.25B 3.55A 3.55A 3.55 -1.35 1 4.90 67 2980 4.10 5.50B 3.65A 3.65A 3.65 -1.35 9 5.00 14 144 2990 4.50 5.50B 3.75A 3.75A 3.75 -1.50 48 5.25 6 106 3000 5.50 5.75 3.85A 4.30B 3.85 -1.40 101 5.25 981 2992 3010 ---- 6.00B 3.95A 3.95A 3.95 -1.55 4 5.50 3 181 3020 4.95 6.00B 4.05 4.10B 4.05 -1.45 114 5.50 7 44 3030 5.25 6.25B 4.15A 4.15A 4.15 -1.60 2 5.75 2 96 3040 4.20 6.50B 4.20 4.30B 4.30 -1.45 226 5.75 15 167 3050 5.00 6.50B 4.40A 5.00B 4.40 -1.60 706 6.00 21 1874 3060 ---- 6.75B 4.45A 4.45A 4.50 -1.75 7 6.25 181 640 3070 ---- 7.00B 4.60A 7.00B 4.65 -1.60 2 6.25 521 3080 ---- 7.25B 4.70A 7.25B 4.75 -1.75 11 6.50 38 103 3090 ---- 7.50B 4.90A 4.90A 4.90 -1.85 2 6.75 54 288 3100 6.00 7.75B 5.25 5.25 5.00 -1.75 23 6.75 60 439 3110 5.00 8.00B 5.00 5.00 5.25 -1.75 13 7.00 1 330 3120 7.25 8.25B 5.50A 5.50A 5.25 -2.00 27 7.25 228 414 3130 8.25 8.50B 5.50A 5.50A 5.50 -2.00 9 7.50 472 3140 ---- 8.75B 5.75A 5.75A 5.75 -2.00 13 7.75 494 3150 7.75 9.00B 6.00A 6.00A 5.75 -2.25 231 8.00 425 815 3160 ---- 9.25B 6.00A 6.00A 6.00 -2.25 30 8.25 45 501 3170 ---- 9.50B 6.25A 6.25A 6.25 -2.25 4 8.50 26 885 3180 6.75 10.00B 6.50A 6.50A 6.50 -2.25 12 8.75 36 368 3190 ---- 10.25B 6.75A 6.75A 6.75 -2.25 1 9.00 2 172 3200 9.50 10.50B 7.00A 7.00A 6.75 -2.50 228 9.25 1970 3397 3210 ---- 11.00B 7.25A 11.00B 7.00 -2.50 9.50 124 464 3220 10.50 11.50B 7.25A 7.25A 7.25 -2.50 538 9.75 38 428 3230 9.75 11.75B 7.50A 7.50A 7.50 -2.75 16 10.25 4 1327 3240 ---- 12.25B 7.75A 7.75A 8.00 -2.50 10.50 35 105 3250 8.50 12.75B 8.25A 8.25A 8.25 -2.75 2 11.00 236 956 3260 ---- 13.25B 8.50A 8.50A 8.50 -2.75 1 11.25 589 3270 ---- 13.75B 8.75A 8.75A 8.75 -3.00 1 11.75 85 544 3280 13.00 14.25B 9.00A 14.25B 9.25 -2.75 12 12.00 128 123 3290 13.50 14.75B 9.25A 14.75B 9.50 -3.00 25 12.50 273 3300 14.75 15.25B 9.75 9.75 9.75 -3.25 472 13.00 193 3439 3310 ---- 16.00B 10.00A 10.00A 10.25 -3.25 13.50 4 419 3320 ---- 16.50B 10.50A 10.50A 10.50 -3.50 14.00 45 257 3330 17.25 17.25 10.75A 10.75A 11.00 -3.50 3 14.50 37 146 3340 15.00 18.00B 11.25A 18.00B 11.50 -3.50 2 15.00 283 3350 ---- 18.75B 11.75A 18.75B 11.75 -3.75 49 15.50 839 4607 3360 ---- 19.50B 12.00A 19.50B 12.25 -3.75 1 16.00 1 204 3370 20.00 20.25B 12.50A 20.25B 12.75 -4.00 1 16.75 15 379 3380 16.00 21.00B 13.00A 13.00A 13.25 -4.25 2 17.50 31 117 3390 19.75 22.00B 13.75A 22.00B 13.75 -4.25 11 18.00 3 481 3400 20.75 23.00B 14.25A 14.25A 14.50 -4.25 1794 18.75 295 2780 3410 21.50 23.75B 14.75A 23.75B 15.00 -4.50 165 19.50 689 307 3420 22.25 24.75B 15.50A 24.75B 15.75 -4.50 5 20.25 26 266 3430 23.25 25.75B 16.00A 25.75B 16.25 -5.00 13 21.25 25 364 3440 ---- 27.00B 16.75A 27.00B 17.00 -5.00 22.00 2 308 3450 25.25 28.00B 17.50A 17.50A 17.75 -5.25 329 23.00 303 507 3460 ---- 29.25B 18.25A 29.25B 18.50 -5.50 1 24.00 16 135 3470 ---- 30.50B 19.00A 30.50B 19.50 -5.50 7 25.00 2 902 3480 28.50 31.75B 19.75 20.25B 20.25 -5.75 12 26.00 28 203 3490 ---- 33.25B 20.75A 33.25B 21.25 -5.75 1 27.00 67 254 3500 28.00 34.75B 21.50A 21.50A 22.25 -6.00 142 28.25 97 4058 3510 32.25 36.25B 22.50A 36.25B 23.25 -6.25 5 29.50 54 249 3520 33.75 37.75B 23.50A 37.75B 24.25 -6.50 17 30.75 11 182 3530 35.00 39.25B 24.75A 24.75A 25.25 -6.75 32 32.00 9 257 3540 30.75 41.00B 25.75A 25.75A 26.50 -6.75 18 33.25 30 556 3550 38.25 42.75B 27.00A 27.25A 27.75 -7.00 233 34.75 114 4712 3560 ---- 44.50B 28.00A 44.50B 29.00 -7.25 1 36.25 6 94 3570 46.50 46.50 29.50A 29.50A 30.25 -7.50 1 37.75 142 202 3580 43.25 48.50B 30.75A 48.50B 31.75 -7.75 89 39.50 911 1135 3590 32.50 50.50B 32.00A 32.50 33.25 -7.75 65 41.00 24 174 3600 44.75 52.75B 33.50A 34.75B 34.75 -8.00 1009 42.75 1259 3546 3610 46.25 54.75B 35.00A 47.00B 36.25 -8.50 4 44.75 9 242 3620 ---- 57.00B 36.75A 57.00B 38.00 -8.50 22 46.50 48 195 3630 49.50 59.50B 38.25A 50.75B 39.50 -9.00 18 48.50 30 317 3640 ---- 61.75B 40.00A 61.75B 41.50 -9.00 50.50 45 278 3650 53.00 64.50B 42.00A 42.00A 43.25 -9.50 153 52.75 211 1297 3660 58.00 67.00B 43.75A 43.75A 45.25 -9.50 41 54.75 60 344 3670 55.00 69.75B 45.75A 45.75A 47.25 -9.75 1 57.00 71 631 3680 69.50 72.50B 47.75A 70.00B 49.25 -10.25 3 59.50 17 322 3690 ---- 75.25B 49.75A 75.25B 51.50 -10.50 12 62.00 26 287 3700 75.00 78.25B 52.00A 52.00A 53.75 -10.75 510 64.50 534 3293 3710 62.75 81.25B 54.25A 54.25A 56.00 -11.00 37 67.00 148 391 3720 83.00 84.25B 56.50A 56.50A 58.50 -11.25 21 69.75 54 391 3730 64.50 87.50B 59.00A 59.00A 61.00 -11.50 2 72.50 30 186 3740 86.50 91.00B 61.50A 79.50B 63.50 -12.00 53 75.50 60 363 3750 79.50 94.25B 64.00 64.25 66.25 -12.00 475 78.25 619 1860 3760 80.75 97.75B 66.75A 97.75B 69.00 -12.50 6 81.50 12 221 3770 ---- 101.50B 69.50A 101.50B 71.75 -12.75 84.50 9 183 3780 ---- 105.25B 72.25A 105.25B 74.75 -13.00 1 87.75 102 292 3790 88.75 109.00B 75.25A 109.00B 77.75 -13.25 8 91.00 15 370 3800 93.50 112.75B 78.25A 78.75 80.75 -13.75 1131 94.50 1362 2581 3810 97.25 116.75B 81.25A 81.25A 84.00 -14.00 17 98.00 92 161 3820 102.50 121.00B 84.50A 84.50A 87.50 -14.00 16 101.50 24 371 3830 117.50 125.25B 87.75A 105.50B 90.75 -14.50 32 105.25 22 257 3840 124.25 129.50B 91.25A 97.75B 94.25 -14.75 18 109.00 4 312 3850 128.00 133.75B 94.75A 99.50B 98.00 -15.00 421 113.00 343 1944 3860 132.00 138.50B 98.25A 134.50B 101.50 -15.50 3 117.00 45 391 3870 117.00 143.00B 102.00A 128.00B 105.50 -15.50 2 121.00 5 313 3880 129.25 147.75B 105.75A 126.25B 109.25 -16.00 66 125.25 16 310 3890 ---- 152.75B 109.75A 109.75A 113.25 -16.25 11 129.50 23 371 3900 139.00 157.50B 113.75A 113.75A 117.50 -16.50 1001 134.00 730 3487 3910 134.25 162.75B 118.00A 118.00A 121.75 -16.75 21 138.50 1 145 3920 142.50 167.75B 122.25A 122.25A 126.25 -17.00 3 143.25 97 451 3930 ---- 173.25B 126.50A 126.50A 130.75 -17.25 1 148.00 36 743 3940 151.25 178.50B 131.00A 178.50B 135.25 -17.75 4 153.00 127 3950 ---- 184.25B 135.75A 135.75A 140.00 -18.00 213 158.00 50 900 3960 ---- 190.00B 140.50A 140.50A 144.75 -18.25 163.00 1 173 3970 ---- 195.75B 145.25A 145.25A 149.75 -18.75 8 168.50 1 297 3980 ---- 201.75B 150.50A 150.50A 155.00 -18.75 173.75 16 59 3990 ---- 207.75B 155.50A 155.50A 160.25 -19.25 179.50 1 327 4000 190.00 214.00B 160.75A 165.00B 165.50 -19.50 34 185.00 75 962 4010 ---- 220.50B 166.25A 166.25A 171.25 -19.75 191.00 1 254 4020 ---- 227.00B 171.75A 171.75A 176.75 -20.25 197.00 5 51 4030 ---- 233.50B 177.50A 177.50A 182.50 -20.50 4 203.00 436 4040 ---- 240.50B 183.25A 183.25A 188.50 -20.75 4 209.25 154 4050 ---- 247.25B 189.25A 189.25A 194.75 -21.00 397 215.75 113 962 4060 ---- 254.25B 195.25A 195.25A 201.00 -21.25 222.25 98 4070 ---- 261.50B 201.50A 201.50A 207.25 -21.50 6 228.75 17 163 4080 ---- 269.00B 208.00A 208.00A 214.00 -21.75 235.75 389 4090 ---- 276.25B 214.50A 214.50A 220.50 -22.25 242.75 126 4100 ---- 284.00B 221.25A 221.25A 227.50 -22.25 1 249.75 45 855 4110 ---- 289.75B 228.00A 228.00A 234.50 -22.50 257.00 3 80 4120 272.75 291.50B 235.00A 235.00A 241.50 -22.75 3 264.25 10 132 4130 ---- 299.75B 242.25A 242.25A 248.75 -23.00 271.75 25 170 4140 ---- 307.25B 249.50A 249.50A 256.25 -23.25 279.50 1 69 4150 ---- 315.75B 257.00A 257.00A 263.75 -23.50 287.25 2 1505 4160 ---- 323.75B 264.50A 264.50A 271.50 -23.75 2 295.25 98 4170 ---- 332.00B 272.25A 272.25A 279.25 -24.00 303.25 445 4180 ---- 340.00B 292.75A 292.75A 287.25 -24.25 311.50 149 4190 ---- 349.00B 301.00A 301.00A 295.25 -24.50 319.75 118 4200 ---- 357.75B 309.50A 309.50A 303.50 -24.50 1 328.00 223 749 4210 ---- 366.50B 318.00A 318.00A 311.75 -24.75 336.50 80 4220 ---- 375.25B 326.75A 326.75A 320.25 -24.75 345.00 22 4230 ---- 383.75B 335.50A 335.50A 328.75 -25.00 353.75 51 4240 ---- 392.75B 344.50A 344.50A 337.25 -25.25 362.50 98 4250 ---- 401.75B 353.50A 353.50A 346.00 -25.50 371.50 40 4260 ---- 410.50B 362.75A 362.75A 355.00 -25.25 380.25 225 4270 ---- 419.25B 371.75A 371.75A 363.75 -25.50 389.25 46 4280 ---- 429.50B 381.25A 381.25A 372.75 -25.75 398.50 99 4290 ---- 438.75B 390.75A 390.75A 381.75 -25.75 407.50 25 4300 ---- 448.00B 400.25A 400.25A 391.00 -25.75 1 416.75 656 4310 ---- 457.50B 410.00A 410.00A 400.00 -26.00 426.00 15 4320 ---- 467.00B 432.50A 432.50A 409.50 -26.00 435.50 8 4330 ---- 476.50B 441.50A 441.50A 418.75 -26.25 445.00 36 4340 ---- 486.00B 451.25A 451.25A 428.00 -26.25 454.25 11 4350 ---- 495.25B 460.75A 460.75A 437.50 -26.50 464.00 61 4360 ---- 505.25B 470.25A 470.25A 447.00 -26.50 473.50 2 4370 ---- 514.75B 480.00A 480.00A 456.50 -26.50 483.00 4380 ---- 524.50B 489.50A 489.50A 466.00 -26.50 492.50 2 4390 ---- 534.25B 499.00A 499.00A 475.50 -26.75 502.25 37 4400 ---- 544.00B 508.75A 508.75A 485.25 -26.50 511.75 36 4410 ---- 553.50B 518.50A 518.50A 494.75 -26.75 521.50 4 4420 ---- 563.25B 528.25A 528.25A 504.50 -26.75 531.25 2 4430 ---- 573.00B 537.50A 537.50A 514.25 -26.75 541.00 4440 ---- 583.00B 547.25A 547.25A 524.00 -26.75 550.75 4450 ---- 592.75B 557.50A 557.50A 533.50 -27.00 560.50 22 4460 ---- 602.50B 567.25A 567.25A 543.25 -27.00 570.25 4470 ---- 612.25B 579.00A 579.00A 553.25 -26.75 580.00 4480 ---- 622.00B 586.75A 586.75A 563.00 -26.75 589.75 4490 ---- 632.00B 598.50A 598.50A 572.75 -26.75 599.50 4500 ---- 641.75B 607.75A 607.75A 582.50 -27.00 609.50 19 4510 ---- 651.75B 616.25A 616.25A 592.25 -27.00 619.25 4520 ---- 661.50B 626.00A 626.00A 602.25 -26.75 629.00 4530 ---- 671.25B 636.00A 636.00A 612.00 -27.00 639.00 4540 ---- 681.25B 647.50A 647.50A 622.00 -26.75 648.75 4550 ---- 691.00B 657.00A 657.00A 631.75 -27.00 658.75 12 4560 ---- 701.00B 665.50A 665.50A 641.50 -27.00 668.50 4570 ---- 711.00B 676.75A 676.75A 651.50 -27.00 678.50 4580 ---- 720.75B 687.00A 687.00A 661.25 -27.00 688.25 21 4590 ---- 730.75B 696.25A 696.25A 671.25 -27.00 698.25 25 4600 ---- 740.75B 706.00A 706.00A 681.25 -27.00 708.25 31 4610 ---- 750.50B 715.00A 715.00A 691.00 -27.00 718.00 4620 ---- 760.50B 726.00A 726.00A 701.00 -27.00 728.00 4630 ---- 770.25B 735.75A 735.75A 710.75 -27.25 738.00 4640 ---- 780.25B 744.75A 744.75A 720.75 -27.00 747.75 4650 ---- 790.25B 755.75A 755.75A 730.75 -27.00 757.75 16 4660 ---- 800.00B 765.50A 765.50A 740.75 -27.00 767.75 4670 ---- 810.00B 774.50A 774.50A 750.50 -27.00 777.50 4680 ---- 820.00B 785.50A 785.50A 760.50 -27.00 787.50 4690 ---- 830.00B 794.50A 794.50A 770.50 -27.00 797.50 4700 ---- 840.00B 804.25A 804.25A 780.25 -27.25 807.50 4710 ---- 849.75B 814.25A 814.25A 790.25 -27.00 817.25 4720 ---- 859.75B 824.25A 824.25A 800.25 -27.00 827.25 4730 ---- 869.75B 834.25A 834.25A 810.25 -27.00 837.25 4740 ---- 879.75B 844.00A 844.00A 820.25 -27.00 847.25 4750 ---- 889.50B 854.00A 854.00A 830.00 -27.00 857.00 4760 ---- 899.50B 864.00A 864.00A 840.00 -27.00 867.00 4770 ---- 909.50B 874.00A 874.00A 850.00 -27.00 877.00 4800 ---- 939.25B 903.75A 903.75A 879.75 -27.00 906.75 4850 ---- 989.00B 953.50A 953.50A 929.50 -27.00 956.50 15 4900 ---- 1039.00B 1003.50A 1003.50A 979.50 -26.75 1006.25 4950 ---- 1088.75B 1053.25A 1053.25A 1029.25 -27.00 1056.25 5000 ---- 1138.50B 1103.00A 1103.00A 1079.00 -27.00 1106.00 5050 ---- 1188.25B 1152.75A 1152.75A 1128.75 -27.00 1155.75 5100 ---- 1238.00B 1202.75A 1202.75A 1178.50 -27.00 1205.50 5150 ---- 1287.75B 1252.50A 1252.50A 1228.50 -26.75 1255.25 5200 ---- 1337.75B 1302.25A 1302.25A 1278.25 -27.00 1305.25 5300 ---- 1437.50B 1402.00A 1402.00A 1378.00 -26.75 1404.75 5400 ---- 1536.75B 1501.50A 1501.50A 1477.50 -27.00 1504.50 5500 ---- 1636.50B 1601.25A 1601.25A 1577.25 -26.75 1604.00 4 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 .25 .25 .05 .10B .10 -.05 87 .15 85 100 1100 ---- ---- ---- ---- .15 -.05 .20 1 1200 ---- ---- ---- ---- .20 -.05 .25 3 1300 ---- ---- .25A .25A .25 -.05 .30 231 1400 ---- ---- .30A .30A .30 -.05 .35 351 1500 ---- ---- .40A .40A .35 -.10 .45 342 1600 .45 .45 .45 .45 .45 -.15 436 .60 379 1700 ---- ---- .60A .60A .55 -.20 .75 389 1800 ---- ---- .75A .75A .70 -.25 .95 560 1900 ---- ---- .95A .95A .85 -.40 1.25 306 2000 ---- 1.60B 1.15A 1.60B 1.15 -.40 1.55 32 278 2100 ---- 2.05B 1.50A 2.05B 1.45 -.50 5 1.95 2 916 2150 1.85 2.30B 1.70A 1.70A 1.65 -.50 206 2.15 4 11 2200 ---- 2.50B 1.90A 2.50B 1.85 -.55 2.40 24 267 2250 2.80 2.85B 2.10A 2.85B 2.10 -.60 4 2.70 9 254 2300 ---- 3.20B 2.35A 3.20B 2.35 -.65 3.00 827 2350 ---- 3.55B 2.65A 3.55B 2.60 -.70 3.30 3 154 2400 3.30 4.00B 2.90A 2.90A 2.90 -.80 102 3.70 76 366 2450 3.50 4.40B 3.25A 3.25A 3.20 -.90 81 4.10 123 2500 4.70 4.85B 3.60A 3.85B 3.55 -1.00 146 4.55 15 1059 2550 5.25 5.25 4.00A 4.00A 3.95 -1.05 7 5.00 796 2600 5.75 6.00B 4.40A 4.80B 4.40 -1.10 175 5.50 3 285 2650 ---- 6.50B 4.90A 6.50B 4.85 -1.40 6.25 8 877 2700 7.50 7.50 5.50A 5.50A 5.50 -1.25 144 6.75 48 330 2750 6.50 8.25B 6.00A 6.00A 6.00 -1.50 1 7.50 397 2770 ---- 8.50B 6.50A 8.50B 6.25 -1.50 7.75 1 48 2780 ---- 8.75B 6.50A 8.75B 6.50 -1.50 8.00 43 2790 ---- 9.00B 6.75A 9.00B 6.50 -1.75 8.25 72 2800 7.50 9.25B 6.75A 6.75A 6.75 -1.50 11 8.25 81 449 2810 ---- 9.25B 7.00A 9.25B 7.00 -1.50 8.50 208 2820 ---- 9.50B 7.00A 9.50B 7.00 -1.75 8.75 4 2830 ---- 9.75B 7.25A 7.25A 7.25 -1.75 1 9.00 14 2840 ---- 10.00B 7.50A 10.00B 7.25 -1.75 9.00 3 2850 ---- 10.25B 7.50A 10.25B 7.50 -1.75 9.25 12 552 2860 8.25 10.50B 7.75A 7.75A 7.75 -1.75 1 9.50 330 2870 ---- 10.75B 8.00A 10.75B 7.75 -2.00 9.75 1 2880 ---- 11.00B 8.00A 11.00B 8.00 -2.00 10.00 30 8 2890 ---- 11.25B 8.25A 8.25A 8.25 -2.00 10.25 160 160 2900 ---- 11.50B 8.50A 11.50B 8.50 -1.75 2 10.25 2 57 2910 ---- 11.75B 8.50A 11.75B 8.75 -1.75 24 10.50 25 2920 ---- 12.00B 8.75A 12.00B 8.75 -2.00 10.75 76 2930 ---- 12.25B 9.00A 12.25B 9.00 -2.00 11.00 13 2940 ---- 12.75B 9.25A 12.75B 9.25 -2.00 11.25 120 2950 11.00 13.00B 9.50A 11.25B 9.50 -2.00 4 11.50 1 258 2960 ---- 13.25B 9.75A 9.75A 9.75 -2.25 12.00 128 2970 ---- 13.75B 10.00A 10.00A 10.00 -2.25 12.25 254 2980 ---- 14.00B 10.25A 10.25A 10.25 -2.25 12.50 225 2990 10.25 14.25B 10.25 10.25 10.50 -2.25 1 12.75 21 310 3000 12.75 14.75B 10.50 10.50 10.75 -2.25 278 13.00 32 617 3010 ---- 15.00B 11.00A 11.00A 11.00 -2.50 2 13.50 55 3020 13.50 15.50B 11.25A 11.25A 11.25 -2.50 1 13.75 1 107 3030 ---- 16.00B 11.50A 16.00B 11.50 -2.50 14.00 20 3040 ---- 16.25B 11.75A 11.75A 11.75 -2.75 14.50 1 20 3050 ---- 16.75B 12.00A 16.75B 12.00 -2.75 2 14.75 1 153 3060 ---- 17.25B 12.25A 12.25A 12.50 -2.75 15.25 3 3070 ---- 17.75B 12.50A 17.75B 12.75 -2.75 15.50 147 167 3080 ---- 18.25B 13.00A 13.00A 13.00 -3.00 16.00 46 288 3090 ---- 18.75B 13.25A 13.25A 13.50 -3.00 16.50 2 164 3100 18.75 19.25B 13.75A 13.75A 13.75 -3.00 26 16.75 1465 1671 3110 17.50 19.75B 14.00A 14.00A 14.25 -3.00 1 17.25 128 3120 ---- 20.25B 14.50A 14.50A 14.50 -3.25 17.75 17 3130 15.00 20.75B 14.75A 15.00 15.00 -3.25 70 18.25 125 255 3140 ---- 21.50B 15.25A 15.25A 15.25 -3.50 18.75 19 3150 ---- 22.00B 15.75A 15.75A 15.75 -3.50 4 19.25 2 485 3160 ---- 22.75B 16.00A 16.00A 16.25 -3.50 4 19.75 3 186 3170 ---- 23.25B 16.50A 16.50A 16.75 -3.50 20.25 32 3180 ---- 24.00B 17.00A 24.00B 17.00 -3.75 20.75 1 29 3190 20.75 24.75B 17.50A 21.50B 17.50 -4.00 1 21.50 54 3200 24.00 25.25B 18.00A 20.50B 18.00 -4.00 174 22.00 88 1689 3210 ---- 26.00B 18.50A 18.50A 18.50 -4.25 6 22.75 2 40 3220 24.00 27.00B 19.00A 27.00B 19.25 -4.00 5 23.25 249 3230 ---- 27.75B 19.75A 27.75B 19.75 -4.25 24.00 26 104 3240 ---- 28.50B 20.25A 28.50B 20.25 -4.50 24.75 5 123 3250 21.25 29.25B 20.75A 20.75A 21.00 -4.50 67 25.50 544 1933 3260 ---- 30.25B 21.50A 21.50A 21.50 -4.75 26.25 1244 3270 ---- 31.25B 22.00A 22.00A 22.25 -4.75 27.00 6 167 3280 ---- 32.00B 22.75A 32.00B 23.00 -4.75 27.75 11 377 3290 29.25 33.00B 23.50A 23.50A 23.75 -4.75 1 28.50 50 3300 24.25 34.00B 24.25 25.00B 24.50 -5.00 470 29.50 120 1315 3310 ---- 35.25B 25.00A 35.25B 25.25 -5.00 10 30.25 23 58 3320 32.00 36.25B 25.75A 25.75A 26.00 -5.25 1 31.25 168 3330 ---- 37.25B 26.50A 26.50A 26.75 -5.50 2 32.25 1 530 3340 ---- 38.50B 27.25A 38.50B 27.75 -5.25 33.00 107 3350 35.00 39.75B 28.25A 28.25A 28.50 -5.50 202 34.00 257 599 3360 ---- 41.00B 29.00A 29.00A 29.50 -5.75 35.25 3 107 3370 ---- 42.25B 30.00A 42.25B 30.50 -5.75 36.25 1 235 3380 ---- 43.50B 31.00A 43.50B 31.50 -5.75 37.25 129 3390 ---- 45.00B 32.00A 45.00B 32.50 -6.00 38.50 4 62 3400 37.25 46.25B 33.00A 40.75B 33.50 -6.25 313 39.75 149 447 3410 ---- 47.75B 34.00A 47.75B 34.50 -6.50 41.00 76 3420 ---- 49.25B 35.00A 49.25B 35.75 -6.50 42.25 1 141 3430 ---- 51.00B 36.25A 51.00B 37.00 -6.50 130 43.50 10 191 3440 ---- 52.50B 37.50A 52.50B 38.00 -7.00 45.00 5 69 3450 50.75 54.25B 38.50A 48.00B 39.50 -6.75 5 46.25 25 307 3460 ---- 55.75B 40.00A 55.75B 40.75 -7.00 47.75 6 3470 ---- 57.75B 41.25A 57.75B 42.00 -7.25 49.25 5 9 3480 ---- 59.50B 42.50A 59.50B 43.50 -7.25 50.75 94 3490 45.50 61.25B 44.00A 46.00B 45.00 -7.50 32 52.50 198 3500 53.25 63.25B 45.50A 56.00B 46.25 -7.75 30 54.00 396 2070 3510 ---- 65.25B 47.00A 65.25B 48.00 -7.75 55.75 165 3520 57.50 67.25B 48.50A 57.75B 49.50 -8.00 28 57.50 47 115 3530 59.50 69.25B 50.00A 50.00A 51.25 -8.00 24 59.25 7 36 3540 63.00 71.50B 51.75A 51.75A 52.75 -8.50 25 61.25 525 3550 ---- 73.75B 53.25A 73.75B 54.50 -8.50 2 63.00 14 722 3560 ---- 76.00B 55.00A 76.00B 56.25 -8.75 65.00 156 3570 ---- 78.25B 57.00A 78.25B 58.25 -8.75 1 67.00 25 72 3580 78.00 80.75B 58.75A 58.75A 60.25 -9.00 1 69.25 2 29 3590 63.00 83.25B 60.75A 60.75A 62.00 -9.25 1 71.25 57 3600 74.75 85.75B 62.50A 62.50A 64.00 -9.50 5 73.50 124 1877 3610 ---- 88.25B 64.75A 88.25B 66.25 -9.50 75.75 238 3620 ---- 90.75B 66.75A 90.75B 68.25 -10.00 1 78.25 3 247 3630 ---- 93.50B 68.75A 93.50B 70.50 -10.00 80.50 141 3640 ---- 96.25B 71.00A 96.25B 72.75 -10.25 83.00 112 3650 92.50 99.25B 73.00 73.50 75.00 -10.50 12 85.50 11 345 3660 85.75 102.00B 75.75A 75.75A 77.50 -10.75 4 88.25 2 217 3670 ---- 105.00B 78.00A 105.00B 80.00 -10.75 46 90.75 10 107 3680 ---- 108.25B 80.50A 108.25B 82.50 -11.00 5 93.50 14 54 3690 94.00 111.25B 83.00A 95.50B 85.00 -11.25 17 96.25 1 137 3700 103.50 114.50B 85.50A 85.50A 87.75 -11.50 17 99.25 117 1304 3710 ---- 117.75B 88.25A 117.75B 90.25 -11.75 102.00 179 3720 ---- 121.00B 91.00A 121.00B 93.25 -11.75 105.00 12 162 3730 ---- 124.50B 93.75A 124.50B 96.00 -12.25 108.25 25 3740 ---- 128.00B 96.50A 128.00B 99.00 -12.25 112 111.25 4 78 3750 ---- 131.50B 99.50A 131.50B 101.75 -12.75 3 114.50 5 206 3760 ---- 135.25B 102.25A 135.25B 105.00 -12.75 117.75 3 76 3770 ---- 139.00B 105.50A 139.00B 108.00 -13.00 121.00 1 164 3780 133.75 142.75B 108.50A 108.50A 111.25 -13.25 12 124.50 8 126 3790 136.75 146.75B 111.75A 137.75B 114.50 -13.50 12 128.00 6 70 3800 144.00 150.75B 115.00A 148.50B 117.75 -13.75 7 131.50 51 465 3810 ---- 154.75B 118.25A 118.25A 121.25 -14.00 135.25 52 87 3820 ---- 158.75B 121.75A 158.75B 124.75 -14.25 139.00 1 56 3830 ---- 163.00B 125.25A 163.00B 128.25 -14.50 142.75 22 3840 ---- 167.25B 128.75A 128.75A 132.00 -14.75 146.75 2 125 3850 ---- 171.75B 132.25A 132.25A 135.75 -15.00 4 150.75 5 146 3860 ---- 176.00B 136.00A 136.00A 139.50 -15.25 154.75 450 3870 163.25 180.50B 140.00A 165.50B 143.25 -15.75 10 159.00 113 3880 ---- 185.25B 143.75A 143.75A 147.25 -15.75 163.00 16 76 3890 ---- 190.00B 147.75A 147.75A 151.50 -16.00 167.50 2 68 3900 177.00 194.75B 151.75A 178.75B 155.50 -16.25 167 171.75 416 2597 3910 161.00 199.75B 156.00A 156.00A 159.75 -16.50 3 176.25 3 90 3920 186.50 204.75B 160.25A 160.25A 164.25 -16.75 29 181.00 143 3930 191.00 209.75B 164.50A 193.00B 168.50 -17.00 10 185.50 58 3940 175.00 215.00B 169.00A 169.00A 173.00 -17.25 16 190.25 130 3950 ---- 220.25B 173.50A 173.50A 177.75 -17.50 4 195.25 101 3960 ---- 225.50B 178.00A 178.00A 182.50 -17.75 2 200.25 87 3970 ---- 231.00B 182.75A 182.75A 187.25 -18.00 205.25 6 175 3980 ---- 236.50B 187.75A 187.75A 192.25 -18.00 210.25 1 131 3990 ---- 242.25B 192.50A 192.50A 197.25 -18.50 215.75 152 4000 ---- 248.00B 197.75A 197.75A 202.25 -18.75 20 221.00 31 777 4010 ---- 254.00B 202.75A 202.75A 207.50 -19.00 226.50 16 9 4020 ---- 260.00B 208.00A 208.00A 213.00 -19.00 232.00 35 4030 ---- 266.00B 213.25A 213.25A 218.25 -19.50 237.75 49 4040 ---- 272.25B 218.75A 218.75A 224.00 -19.50 100 243.50 6 6 4050 ---- 278.50B 224.25A 224.25A 229.50 -20.00 4 249.50 4 306 4060 ---- 285.00B 230.00A 230.00A 235.25 -20.25 255.50 32 141 4070 ---- 291.50B 235.75A 235.75A 241.25 -20.25 261.50 76 4080 ---- 298.00B 241.50A 241.50A 247.25 -20.50 2 267.75 184 4090 ---- 304.75B 247.50A 247.50A 253.25 -20.75 2 274.00 1 322 4100 ---- 311.75B 253.75A 253.75A 259.50 -21.00 280.50 10 532 4110 ---- 318.75B 260.00A 260.00A 266.00 -21.00 287.00 3 145 4120 ---- 325.75B 266.25A 266.25A 272.25 -21.50 293.75 20 4130 ---- 333.00B 272.75A 272.75A 278.75 -21.75 6 300.50 3 309 4140 ---- 340.25B 279.25A 279.25A 285.50 -21.75 307.25 4150 ---- 347.50B 286.00A 286.00A 292.25 -22.00 314.25 91 4160 ---- 355.00B 292.75A 292.75A 299.25 -22.00 321.25 39 4170 ---- 362.75B 299.75A 299.75A 306.25 -22.25 328.50 69 4180 ---- 370.50B 306.75A 306.75A 313.25 -22.50 335.75 38 4190 ---- 378.25B 313.75A 313.75A 320.50 -22.75 343.25 26 4200 ---- 378.50B 321.00A 321.00A 327.75 -23.00 3 350.75 100 4210 ---- 385.25B 328.50A 328.50A 335.25 -23.25 358.50 31 4220 ---- 393.25B 335.75A 335.75A 342.75 -23.25 366.00 151 4230 ---- 401.25B 343.50A 343.50A 350.50 -23.50 374.00 18 4240 ---- 409.25B 351.00A 351.00A 358.25 -23.50 381.75 1 39 4250 ---- 417.50B 358.75A 358.75A 366.00 -23.75 389.75 22 4260 ---- 425.75B 380.50A 380.50A 374.00 -24.00 398.00 20 4270 ---- 434.00B 389.00A 389.00A 382.00 -24.00 406.00 6 4280 ---- 442.50B 397.25A 397.25A 390.00 -24.25 414.25 4 4290 ---- 451.25B 405.75A 405.75A 398.25 -24.50 422.75 14 4300 ---- 459.50B 414.50A 414.50A 406.50 -24.75 431.25 3 24 4310 ---- 468.50B 423.50A 423.50A 415.00 -24.75 439.75 30 4320 ---- 477.25B 432.25A 432.25A 423.50 -24.75 448.25 6 4330 ---- 486.25B 441.25A 441.25A 432.00 -25.00 457.00 74 4340 ---- 495.00B 450.25A 450.25A 440.50 -25.00 465.50 29 4350 ---- 503.50B 459.75A 459.75A 449.25 -25.25 474.50 503 4360 ---- 512.50B 469.00A 469.00A 458.00 -25.25 483.25 2 4370 ---- 521.75B 478.25A 478.25A 466.75 -25.50 492.25 4380 ---- 530.75B 487.75A 487.75A 475.75 -25.50 501.25 4390 ---- 540.25B 508.00A 508.00A 484.50 -25.75 510.25 7 4400 ---- 549.00B 517.00A 517.00A 493.50 -25.75 519.25 14 4410 ---- 558.25B 526.25A 526.25A 502.75 -25.75 528.50 24 4420 ---- 567.50B 535.50A 535.50A 511.75 -26.00 537.75 4430 ---- 577.00B 544.75A 544.75A 521.00 -25.75 546.75 6 4440 ---- 587.75B 553.50A 553.50A 530.00 -26.25 556.25 4450 ---- 595.75B 563.00A 563.00A 539.25 -26.25 565.50 2 4460 ---- 605.00B 572.75A 572.75A 548.75 -26.00 574.75 4470 ---- 614.50B 581.75A 581.75A 558.00 -26.25 584.25 4480 ---- 624.00B 591.00A 591.00A 567.25 -26.50 593.75 10 4490 ---- 635.25B 601.00A 601.00A 576.75 -26.25 603.00 1 4500 ---- 644.75B 610.25A 610.25A 586.25 -26.25 612.50 52 4510 ---- 654.25B 620.00A 620.00A 595.75 -26.25 622.00 4520 ---- 662.25B 630.75A 630.75A 605.25 -26.50 631.75 4530 ---- 671.75B 639.00A 639.00A 614.75 -26.50 641.25 2 4540 ---- 681.50B 648.50A 648.50A 624.25 -26.50 650.75 4550 ---- 691.00B 658.00A 658.00A 633.75 -26.75 660.50 47 4560 ---- 701.00B 667.75A 667.75A 643.50 -26.50 670.00 4570 ---- 710.50B 677.25A 677.25A 653.00 -26.75 679.75 4580 ---- 720.25B 687.00A 687.00A 662.75 -26.50 689.25 4590 ---- 730.00B 696.75A 696.75A 672.50 -26.50 699.00 4600 ---- 739.75B 706.25A 706.25A 682.00 -26.75 708.75 32 4610 ---- 749.50B 716.00A 716.00A 691.75 -26.75 718.50 4620 ---- 759.25B 725.75A 725.75A 701.50 -26.75 728.25 4630 ---- 769.00B 735.75A 735.75A 711.25 -26.75 738.00 1 4640 ---- 778.75B 745.25A 745.25A 721.00 -26.75 747.75 4650 ---- 788.50B 756.75A 756.75A 730.75 -26.75 757.50 1 4660 ---- 798.25B 767.00A 767.00A 740.50 -26.75 767.25 4670 ---- 808.00B 775.75A 775.75A 750.25 -26.75 777.00 4680 ---- 817.75B ---- 815.75B 760.00 -26.75 786.75 4 4690 ---- 827.75B 796.50A 796.50A 769.75 -27.00 796.75 4700 ---- 837.50B 806.25A 806.25A 779.75 -26.75 806.50 4710 ---- 847.25B 816.00A 816.00A 789.50 -26.75 816.25 4720 ---- 857.25B ---- 855.00B 799.25 -26.75 826.00 4730 ---- 867.00B 834.75A 834.75A 809.00 -27.00 836.00 4740 ---- 876.75B 845.50A 845.50A 819.00 -26.75 845.75 1 4750 ---- 886.75B 854.50A 854.50A 828.75 -26.75 855.50 4760 ---- 896.50B 864.75A 864.75A 838.75 -26.75 865.50 4800 ---- 936.00B 903.75A 903.75A 878.00 -27.00 905.00 4850 ---- 985.50B 953.25A 953.25A 927.50 -26.75 954.25 4900 ---- 1035.00B 1001.75A 1001.75A 977.00 -26.75 1003.75 4950 ---- 1084.50B 1052.25A 1052.25A 1026.50 -26.75 1053.25 5000 ---- 1134.00B 1101.75A 1101.75A 1076.00 -26.75 2 1102.75 100 5050 ---- 1183.50B 1151.50A 1151.50A 1125.75 -26.75 1152.50 5100 ---- 1233.25B 1201.00A 1201.00A 1175.25 -26.75 1202.00 5150 ---- 1282.75B 1250.75A 1250.75A 1225.00 -26.75 1251.75 5200 ---- 1332.50B 1300.50A 1300.50A 1274.50 -26.75 1301.25 5300 ---- 1431.75B 1399.75A 1399.75A 1374.00 -26.75 1400.75 5400 ---- 1531.00B 1499.00A 1499.00A 1473.25 -26.75 1500.00 5 5500 ---- 1630.25B 1597.50A 1597.50A 1572.50 -26.75 1599.25 6400 ---- 2523.75B 2492.75A 2492.75A 2466.75 -26.50 2493.25 4 800 ---- ---- ---- ---- .05 UNCH .05 1 900 ---- ---- ---- ---- .05 -.05 .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .35A .35A .30 -.10 .40 90 1100 ---- ---- .40A .40A .40 -.10 .50 3 1200 ---- ---- .50A .50A .45 -.15 .60 184 1300 ---- ---- .65A .65A .55 -.20 .75 403 1400 ---- ---- .75A .75A .70 -.20 .90 1 848 1500 ---- ---- .95A .95A .90 -.25 1.15 78 1600 ---- ---- 1.15A 1.15A 1.10 -.35 1.45 177 1700 ---- ---- 1.45A 1.45A 1.40 -.40 1.80 1 1800 ---- 2.30B 1.80A 2.30B 1.80 -.45 2.25 754 1900 ---- 2.80B 2.25A 2.25A 2.20 -.55 2.75 715 2000 3.25 3.50B 2.80A 3.50B 2.75 -.60 6 3.35 1081 2100 ---- 4.25B 3.40A 4.20B 3.35 -.70 101 4.05 364 1064 2150 ---- 4.70B 3.75A 4.70B 3.70 -.75 1 4.45 140 355 2200 4.95 5.00B 4.10A 4.60B 4.05 -.80 108 4.85 106 519 2250 ---- 5.50B 4.50A 5.50B 4.45 -.80 5.25 4 698 2300 ---- 6.25B 4.90A 6.25B 4.85 -.90 5.75 857 2350 ---- 6.75B 5.50A 6.75B 5.25 -1.00 6.25 243 2400 ---- 7.50B 6.00A 7.50B 5.75 -1.25 1 7.00 4 476 2450 7.00 8.00B 6.50A 6.50A 6.25 -1.25 68 7.50 364 350 2500 ---- 9.00B 7.00A 9.00B 7.00 -1.25 8.25 58 245 2550 7.75 9.75B 7.75 7.75 7.50 -1.50 10 9.00 735 2600 9.25 10.75B 8.50 8.50 8.25 -1.50 62 9.75 302 2650 10.25 11.75B 9.25A 10.75B 9.00 -1.75 66 10.75 1193 2700 ---- 13.00B 10.25A 13.00B 10.00 -1.75 100 11.75 190 574 2750 ---- 14.50B 11.25A 14.50B 11.00 -2.00 13.00 198 2800 ---- 16.00B 12.25A 16.00B 12.00 -2.50 14.50 2 140 2850 ---- 17.75B 13.50A 17.75B 13.50 -2.50 16.00 17 627 2880 ---- 18.75B 14.50A 18.75B 14.25 -2.75 17.00 2890 ---- 19.25B 14.75A 19.25B 14.50 -2.75 17.25 1 90 2900 19.00 19.75B 15.00A 15.00A 14.75 -3.00 2 17.75 2 257 2910 ---- 20.00B 15.25A 20.00B 15.25 -2.75 18.00 73 2920 ---- 20.50B 15.75A 20.50B 15.50 -3.00 18.50 2 2930 ---- 21.00B 16.00A 21.00B 15.75 -3.00 18.75 2940 19.25 21.25B 16.25A 16.25A 16.25 -3.00 1 19.25 3 107 2950 ---- 21.75B 16.75A 21.75B 16.50 -3.00 3 19.50 11 277 2960 18.25 22.25B 17.00A 17.00A 17.00 -3.00 127 20.00 4 6 2970 19.50 22.75B 17.25A 20.50B 17.25 -3.25 1 20.50 1 40 2980 20.75 23.25B 17.75 17.75 17.75 -3.25 18 21.00 39 2990 ---- 23.75B 18.25A 23.75B 18.00 -3.25 21.25 1 7 3000 20.50 24.50B 18.50A 21.75B 18.50 -3.25 2 21.75 11 934 3010 23.25 25.00B 19.00 19.00 19.00 -3.25 4 22.25 16 31 3020 21.75 25.50B 19.50A 23.00B 19.50 -3.25 17 22.75 63 3030 22.75 26.00B 19.75A 19.75A 19.75 -3.50 1 23.25 2 7 3040 ---- 26.75B 20.25A 26.75B 20.25 -3.50 23.75 128 3050 25.00 27.25B 20.75A 20.75A 20.75 -3.75 28 24.50 3 37 3060 ---- 28.00B 21.25A 21.25A 21.25 -3.75 25.00 2 3070 28.50 28.50 21.75A 21.75A 21.75 -3.75 28 25.50 173 3080 24.75 29.25B 22.25A 26.25B 22.25 -3.75 1 26.00 1 201 3090 ---- 30.00B 22.75A 30.00B 22.75 -4.00 26.75 73 3100 30.00 30.50B 23.25A 25.25B 23.50 -3.75 60 27.25 8 145 3110 ---- 31.25B 23.75A 31.25B 24.00 -4.00 28.00 86 3120 ---- 32.00B 24.25A 32.00B 24.50 -4.00 28.50 68 3130 ---- 32.75B 25.00A 32.75B 25.25 -4.00 29.25 40 3140 ---- 33.75B 25.50A 33.75B 25.75 -4.25 30.00 49 3150 30.75 34.50B 26.25A 31.00B 26.50 -4.25 1 30.75 28 3160 ---- 35.25B 26.75A 35.25B 27.00 -4.50 31.50 92 3170 ---- 36.25B 27.50A 36.25B 27.75 -4.50 32.25 61 3180 ---- 37.00B 28.00A 28.00A 28.50 -4.50 74 33.00 48 3190 ---- 38.00B 28.75A 38.00B 29.00 -4.75 33.75 87 3200 35.50 39.00B 29.50A 29.50A 29.75 -4.75 81 34.50 11 631 3210 ---- 39.75B 30.25A 39.75B 30.50 -4.75 35.25 10 76 3220 ---- 40.75B 31.00A 40.75B 31.25 -5.00 36.25 2 43 3230 ---- 41.75B 31.75A 41.75B 32.00 -5.00 37.00 18650 3240 ---- 43.00B 32.50A 43.00B 33.00 -5.00 38.00 14 3250 36.25 44.00B 33.50 34.25B 33.75 -5.00 465 38.75 69 3260 ---- 45.00B 34.25A 45.00B 34.50 -5.25 39.75 51 3270 ---- 46.25B 35.25A 46.25B 35.50 -5.25 8 40.75 12 3280 36.50 47.50B 36.00A 36.00A 36.50 -5.25 1 41.75 6 3290 ---- 48.75B 37.00A 48.75B 37.25 -5.50 42.75 1 3300 41.50 50.00B 38.00A 38.00A 38.25 -5.75 24 44.00 49 1313 3310 ---- 51.25B 39.00A 51.25B 39.25 -5.75 45.00 4 126 3320 ---- 52.50B 40.00A 52.50B 40.50 -5.75 46.25 69 3330 ---- 54.00B 41.00A 54.00B 41.50 -6.00 47.50 267 3340 ---- 55.25B 42.25A 55.25B 42.50 -6.00 48.50 28 152 3350 ---- 56.75B 43.25A 56.75B 43.75 -6.00 49.75 33 3360 ---- 58.25B 44.50A 58.25B 45.00 -6.25 51.25 121 3370 ---- 59.75B 45.50A 59.75B 46.00 -6.50 52.50 21 3380 53.75 61.25B 46.75A 55.25B 47.25 -6.50 3 53.75 53 3390 ---- 63.00B 48.00A 63.00B 48.75 -6.50 55.25 115 3400 57.00 64.50B 49.25A 49.75B 50.00 -6.75 601 56.75 123 1389 3410 64.25 66.25B 50.50A 50.50A 51.25 -6.75 30 58.00 46 83 3420 ---- 68.00B 52.00A 68.00B 52.75 -7.00 59.75 87 3430 ---- 69.75B 53.25A 69.75B 54.25 -7.00 61.25 136 3440 64.75 71.50B 54.75A 54.75A 55.75 -7.00 3 62.75 64 3450 ---- 73.25B 56.25A 73.25B 57.25 -7.25 1 64.50 113 3460 75.50 75.50 57.75A 57.75A 58.75 -7.25 3 66.00 19 3470 ---- 77.25B 59.25A 77.25B 60.25 -7.50 5 67.75 292 3480 ---- 79.25B 60.75A 79.25B 62.00 -7.50 69.50 183 3490 ---- 81.25B 62.50A 81.25B 63.50 -8.00 71.50 83 3500 72.75 83.25B 64.00A 66.50B 65.25 -8.00 54 73.25 189 1116 3510 ---- 85.50B 65.75A 85.50B 67.00 -8.00 75.00 29 3520 ---- 87.75B 67.50A 87.75B 69.00 -8.00 77.00 1 887 3530 ---- 89.75B 69.25A 89.75B 70.75 -8.25 79.00 57 3540 ---- 92.25B 71.25A 92.25B 72.75 -8.25 4 81.00 39 3550 ---- 94.50B 73.00A 94.50B 74.50 -8.75 2 83.25 5 1032 3560 ---- 97.00B 75.00A 97.00B 76.50 -8.75 85.25 102 3570 ---- 99.25B 77.00A 99.25B 78.50 -9.00 87.50 104 3580 ---- 101.75B 79.00A 101.75B 80.75 -9.00 3 89.75 1 100 3590 ---- 104.50B 81.00A 104.50B 82.75 -9.25 92.00 2 224 3600 92.00 107.00B 83.25A 83.25A 85.00 -9.25 125 94.25 13 8732 3610 ---- 109.75B 85.50A 109.75B 87.00 -9.75 96.75 269 3620 ---- 112.50B 87.75A 112.50B 89.50 -9.50 99.00 2 137 3630 ---- 115.25B 90.00A 115.25B 91.75 -9.75 101.50 103 3640 ---- 118.00B 92.25A 118.00B 94.00 -10.00 20 104.00 82 3650 ---- 121.00B 94.75A 121.00B 96.50 -10.25 106.75 1 98 3660 120.00 123.75B 97.00A 97.00A 99.00 -10.25 26 109.25 28 3670 ---- 126.75B 99.50A 126.75B 101.50 -10.50 2 112.00 8 71 3680 ---- 130.00B 102.00A 130.00B 104.00 -10.75 2 114.75 1 84 3690 118.00 133.00B 104.75A 122.00B 106.50 -11.00 5 117.50 9 127 3700 111.50 136.25B 107.25A 107.25A 109.25 -11.25 3 120.50 624 808 3710 ---- 139.50B 110.00A 139.50B 112.00 -11.50 123.50 123 3720 ---- 142.75B 112.75A 142.75B 114.75 -11.75 2 126.50 119 3730 ---- 146.00B 115.50A 146.00B 117.75 -11.75 129.50 74 3740 ---- 149.50B 118.50A 149.50B 120.50 -12.00 148 132.50 81 3750 124.25 153.00B 121.50A 121.50A 123.50 -12.25 2051 135.75 6 3565 3760 ---- 156.50B 124.25A 156.50B 126.50 -12.50 139.00 1 25 3770 ---- 160.00B 127.50A 160.00B 129.75 -12.50 142.25 34 3780 ---- 163.75B 130.50A 163.75B 132.75 -13.00 145.75 5 36 3790 154.75 167.25B 133.75A 154.50B 136.00 -13.00 25 149.00 20 49 3800 158.00 171.25B 136.75A 136.75A 139.25 -13.25 6 152.50 57 545 3810 151.75 175.00B 140.00A 140.00A 142.75 -13.25 5 156.00 23 3820 156.75 179.00B 143.50A 143.50A 146.00 -13.75 25 159.75 4 9 3830 ---- 183.00B 146.75A 183.00B 149.50 -14.00 163.50 11 3840 173.50 187.00B 150.25A 150.25A 153.00 -14.00 1 167.00 1 7 3850 172.75 191.00B 153.75A 171.50B 156.75 -14.25 7 171.00 164 3860 ---- 195.25B 157.50A 195.25B 160.25 -14.50 174.75 8 89 3870 ---- 199.50B 161.00A 199.50B 164.00 -14.75 178.75 3 59 3880 190.50 203.75B 164.75A 164.75A 167.75 -15.00 7 182.75 6 95 3890 177.75 208.25B 168.50A 168.50A 171.75 -15.00 1 186.75 9 63 3900 195.25 212.75B 172.50A 212.75B 175.75 -15.25 86 191.00 218 990 3910 ---- 217.25B 176.25A 176.25A 179.75 -15.50 195.25 3 104 3920 ---- 222.00B 180.25A 180.25A 183.75 -15.75 199.50 2 121 3930 ---- 226.50B 184.50A 184.50A 188.00 -16.00 204.00 249 3940 ---- 231.50B 188.50A 188.50A 192.00 -16.25 208.25 47 3950 ---- 236.25B 192.75A 192.75A 196.50 -16.25 212.75 5 233 3960 ---- 241.25B 197.00A 197.00A 200.75 -16.75 217.50 94 3970 ---- 246.25B 201.50A 201.50A 205.25 -17.00 222.25 5 45 3980 ---- 251.25B 206.00A 206.00A 209.75 -17.25 227.00 4 40 3990 ---- 256.50B 210.50A 210.50A 214.50 -17.25 231.75 2 19 4000 ---- 261.75B 215.00A 215.00A 219.25 -17.50 41 236.75 3 380 4010 ---- 267.00B 219.75A 219.75A 224.00 -17.75 241.75 1 77 4020 ---- 272.50B 224.50A 224.50A 228.75 -18.00 246.75 33 4030 ---- 278.00B 229.25A 229.25A 233.75 -18.25 252.00 23 4040 ---- 283.50B 234.25A 234.25A 238.75 -18.50 257.25 28 135 4050 ---- 289.25B 239.25A 239.25A 244.00 -18.75 48 262.75 3 340 4060 ---- 295.00B 244.50A 244.50A 249.25 -18.75 268.00 3 4070 ---- 300.75B 249.75A 249.75A 254.50 -19.00 273.50 62 4080 ---- 306.75B 255.00A 255.00A 259.75 -19.50 279.25 61 4090 ---- 312.75B 260.25A 260.25A 265.25 -19.75 285.00 76 4100 ---- 318.75B 265.75A 265.75A 271.00 -19.75 290.75 40 347 4110 ---- 325.00B 271.25A 271.25A 276.50 -20.00 296.50 3 39 4120 ---- 331.25B 277.00A 277.00A 282.50 -20.00 302.50 16 4130 ---- 337.75B 282.75A 282.75A 288.25 -20.50 74 308.75 16 122 4140 ---- 344.25B 288.50A 288.50A 294.25 -20.50 314.75 101 4150 ---- 350.75B 294.50A 294.50A 300.25 -20.75 48 321.00 4 245 4160 ---- 357.50B 300.50A 300.50A 306.50 -21.00 327.50 25 4170 ---- 364.25B 306.75A 306.75A 312.50 -21.25 333.75 10 19 4180 ---- 371.00B 313.00A 313.00A 319.00 -21.50 340.50 2 4190 ---- 378.00B 319.25A 319.25A 325.25 -21.75 347.00 71 4200 ---- 385.00B 325.75A 325.75A 332.00 -21.75 353.75 3 52 4210 ---- 392.25B 332.25A 332.25A 338.50 -22.00 360.50 86 4220 ---- 399.25B 338.75A 338.75A 345.25 -22.25 367.50 75 4230 ---- 406.75B 345.50A 345.50A 352.00 -22.25 374.25 4240 ---- 414.00B 352.25A 352.25A 359.00 -22.50 381.50 4 75 4250 ---- 421.50B 359.00A 359.00A 366.00 -22.50 388.50 82 4260 ---- 429.00B 366.00A 366.00A 373.00 -22.75 395.75 16 4270 ---- 436.75B 373.25A 373.25A 380.25 -23.00 403.25 54 4280 ---- 444.25B 380.25A 380.25A 387.50 -23.00 410.50 60 4290 ---- 452.25B 387.50A 387.50A 394.75 -23.25 418.00 23 4300 ---- 454.00B 395.00A 395.00A 402.25 -23.50 425.75 19 18 4310 ---- 459.50B 402.25A 402.25A 409.75 -23.50 433.25 79 4320 ---- 467.50B 409.75A 409.75A 417.25 -23.75 441.00 75 4330 ---- 475.50B 417.50A 417.50A 425.00 -24.00 449.00 40 4340 ---- 483.50B 425.00A 425.00A 432.75 -24.00 456.75 18 4350 ---- 491.75B 432.75A 432.75A 440.50 -24.25 464.75 102 4360 ---- 499.75B 456.50A 456.50A 448.50 -24.25 472.75 4370 ---- 508.00B 465.00A 465.00A 456.50 -24.50 481.00 4380 ---- 516.25B 473.50A 473.50A 464.50 -24.75 489.25 27 4390 ---- 524.75B 482.00A 482.00A 472.75 -24.75 497.50 4400 ---- 533.25B 490.75A 490.75A 481.00 -24.75 505.75 43 4410 ---- 542.00B 499.50A 499.50A 489.25 -25.00 514.25 7 4420 ---- 550.50B 508.50A 508.50A 497.50 -25.00 522.50 4430 ---- 559.50B 517.50A 517.50A 506.00 -25.00 531.00 15 4440 ---- 568.00B 526.50A 526.50A 514.50 -25.25 539.75 4450 ---- 577.25B 535.75A 535.75A 523.00 -25.25 548.25 18 4460 ---- 585.75B 545.00A 545.00A 531.75 -25.25 557.00 14 4470 ---- 595.00B 554.50A 554.50A 540.25 -25.50 565.75 4480 ---- 603.25B 563.75A 563.75A 549.00 -25.75 574.75 21 4490 ---- 612.25B 573.25A 573.25A 557.75 -25.75 583.50 7 4500 ---- 621.25B 583.00A 583.00A 566.75 -25.75 592.50 31 4510 ---- 630.25B 598.25A 598.25A 575.50 -26.00 601.50 13 4520 ---- 639.25B 607.25A 607.25A 584.50 -26.00 610.50 10 4530 ---- 649.50B 616.50A 616.50A 593.50 -26.00 619.50 4540 ---- 657.75B 625.50A 625.50A 602.50 -26.00 628.50 14 4550 ---- 667.00B 634.50A 634.50A 611.50 -26.25 637.75 14 4560 ---- 676.25B 643.50A 643.50A 620.75 -26.25 647.00 10 4570 ---- 685.50B 653.25A 653.25A 629.75 -26.25 656.00 7 4580 ---- 694.75B 662.00A 662.00A 639.00 -26.25 665.25 14 4590 ---- 704.00B 671.25A 671.25A 648.25 -26.50 674.75 14 4600 ---- 713.50B 680.50A 680.50A 657.50 -26.50 684.00 4610 ---- 724.50B 690.25A 690.25A 666.75 -26.50 693.25 4620 ---- 733.50B 699.75A 699.75A 676.25 -26.50 702.75 2 4630 ---- 741.75B 709.00A 709.00A 685.50 -26.75 712.25 63 4640 ---- 751.25B 718.50A 718.50A 695.00 -26.50 721.50 7 4650 ---- 760.75B 728.75A 728.75A 704.50 -26.50 731.00 35 4660 ---- 770.50B 737.50A 737.50A 713.75 -26.75 740.50 42 4670 ---- 780.00B 747.00A 747.00A 723.25 -26.75 750.00 4680 ---- 789.50B 756.50A 756.50A 732.75 -26.75 759.50 4690 ---- 799.00B 766.00A 766.00A 742.25 -27.00 769.25 4700 ---- 808.75B 775.50A 775.50A 752.00 -26.75 1 778.75 6 9 4710 ---- 818.25B 785.00A 785.00A 761.50 -26.75 788.25 4720 ---- 828.00B 794.50A 794.50A 771.00 -27.00 798.00 4730 ---- 837.50B 806.50A 806.50A 780.75 -26.75 807.50 4740 ---- 847.25B 813.75A 813.75A 790.25 -27.00 817.25 4750 ---- 857.00B 825.75A 825.75A 800.00 -26.75 826.75 4760 ---- 866.50B 835.50A 835.50A 809.50 -27.00 836.50 4770 ---- 876.25B 845.00A 845.00A 819.25 -27.00 846.25 4780 ---- 886.00B 853.75A 853.75A 828.75 -27.00 855.75 4800 ---- 905.50B 874.25A 874.25A 848.25 -27.00 875.25 2 4850 ---- 954.25B 921.75A 921.75A 897.00 -27.00 924.00 4900 ---- 1003.00B 970.75A 970.75A 945.75 -27.25 973.00 1 4950 ---- 1052.00B 1019.75A 1019.75A 994.75 -27.25 1022.00 5000 ---- 1101.25B 1068.00A 1068.00A 1044.00 -27.00 1071.00 357 5050 ---- 1150.50B 1117.00A 1117.00A 1093.25 -27.00 1120.25 5100 ---- 1199.75B 1166.25A 1166.25A 1142.50 -27.25 1169.75 5150 ---- 1249.00B 1216.75A 1216.75A 1192.00 -27.00 1219.00 5200 ---- 1298.50B 1265.25A 1265.25A 1241.25 -27.25 1268.50 5300 ---- 1397.25B 1365.25A 1365.25A 1340.25 -27.00 1367.25 3 5400 ---- 1496.00B 1464.00A 1464.00A 1439.25 -27.00 1466.25 5500 ---- 1595.00B 1564.00A 1564.00A 1538.25 -27.00 1565.25 5600 ---- 1693.75B 1663.00A 1663.00A 1637.25 -27.00 1664.25 5700 ---- 1792.75B 1760.75A 1760.75A 1736.25 -27.00 1763.25 800 ---- ---- ---- ---- .15 -.05 .20 31 900 ---- ---- .25A .25A .25 -.05 .30 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .60A .60A .50 -.15 .65 312 1100 ---- ---- .75A .75A .70 -.15 .85 1200 ---- ---- .95A .95A .90 -.15 1.05 314 1300 ---- ---- 1.20A 1.20A 1.10 -.25 1.35 1400 ---- ---- 1.45A 1.45A 1.35 -.30 1.65 1500 ---- ---- 1.85A 1.85A 1.70 -.35 2.05 1600 ---- 2.60B 2.25A 2.25A 2.15 -.40 2.55 232 1700 ---- 3.15B 2.75A 3.15B 2.65 -.45 3.10 1800 ---- 3.90B 3.30A 3.85B 3.25 -.55 3.80 475 1370 1900 ---- 4.70B 4.00A 4.70B 3.95 -.60 2 4.55 279 2000 ---- 5.75B 4.80A 5.75B 4.80 -.70 4 5.50 229 2100 ---- 6.75B 5.75A 6.75B 5.75 -.75 6.50 6 21 2150 ---- 7.50B 6.25A 7.50B 6.25 -1.00 7.25 63 2200 ---- 8.25B 7.00A 8.25B 6.75 -1.00 7.75 5 588 2250 ---- 9.00B 7.50A 9.00B 7.50 -1.00 8.50 2 2300 ---- 9.75B 8.25A 9.75B 8.00 -1.25 9.25 62 2350 ---- 10.75B 9.00A 10.75B 8.75 -1.25 10.00 2 28 2400 ---- 11.75B 9.75A 11.75B 9.50 -1.50 11.00 261 2450 ---- 12.75B 10.50A 12.75B 10.50 -1.50 3 12.00 4 2500 ---- 14.00B 11.50A 14.00B 11.25 -1.75 13.00 24 2550 ---- 15.50B 12.50A 15.50B 12.25 -2.00 1 14.25 41 2600 ---- 16.75B 13.50A 16.75B 13.50 -2.00 15.50 402 2650 ---- 18.50B 14.75A 18.50B 14.75 -2.25 17.00 146 2700 ---- 20.25B 16.25A 20.25B 16.00 -2.50 3 18.50 210 258 2750 ---- 22.00B 17.75A 22.00B 17.50 -2.75 4 20.25 12 39 2800 ---- 24.25B 19.50A 24.25B 19.25 -3.00 5 22.25 161 2850 ---- 26.50B 21.25A 21.25A 21.25 -3.25 24.50 4 129 2900 ---- 29.25B 23.50A 29.25B 23.50 -3.25 4 26.75 2 187 2950 ---- 32.25B 25.75A 32.25B 25.75 -3.75 29.50 6 57 3000 ---- 35.75B 28.50A 35.75B 28.50 -4.00 32.50 1 313 3050 ---- 39.50B 31.50A 39.50B 31.75 -4.25 2 36.00 6 63 3100 39.00 44.00B 35.00A 35.00A 35.25 -4.50 4 39.75 106 3110 ---- 45.00B 35.75A 35.75A 36.00 -4.75 40.75 6 3120 ---- 46.00B 36.50A 46.00B 36.75 -4.75 41.50 3130 ---- 47.00B 37.25A 47.00B 37.50 -4.75 42.25 3140 ---- 48.00B 38.00A 38.00A 38.25 -5.00 43.25 54 3150 ---- 49.00B 39.00A 39.00A 39.25 -5.00 44.25 56 3160 50.25 50.25 39.75A 39.75A 40.00 -5.00 3 45.00 3170 ---- 51.00B 40.50A 51.00B 40.75 -5.25 46.00 2 3180 ---- 52.25B 41.50A 52.25B 41.75 -5.25 47.00 3190 ---- 53.25B 42.50A 53.25B 42.75 -5.25 48.00 3200 ---- 54.50B 43.25A 54.50B 43.75 -5.25 49.00 5 10 3210 ---- 55.50B 44.25A 55.50B 44.50 -5.50 50.00 5 3220 ---- 56.75B 45.25A 56.75B 45.50 -5.75 51.25 3230 ---- 58.00B 46.25A 58.00B 46.75 -5.50 52.25 3240 ---- 59.25B 47.25A 47.25A 47.75 -5.75 53.50 3 3250 ---- 60.75B 48.25A 60.75B 48.75 -5.75 54.50 38 3260 ---- 62.00B 49.25A 62.00B 49.75 -6.00 55.75 2 2 3270 ---- 63.50B 50.50A 63.50B 51.00 -6.00 57.00 33 3280 56.50 64.75B 51.50A 51.50A 52.25 -6.00 1 58.25 6 3290 ---- 66.25B 52.75A 66.25B 53.25 -6.25 59.50 52 340 3300 ---- 67.75B 54.00A 67.75B 54.50 -6.25 60.75 110 158 3310 ---- 69.25B 55.25A 69.25B 55.75 -6.50 62.25 6 3320 ---- 70.75B 56.50A 70.75B 57.00 -6.50 63.50 3330 ---- 72.25B 57.75A 72.25B 58.25 -6.75 65.00 2 3340 ---- 74.00B 59.00A 74.00B 59.75 -6.75 66.50 25 3350 ---- 75.75B 60.25A 75.75B 61.00 -7.00 68.00 3360 ---- 77.50B 61.75A 77.50B 62.50 -7.00 69.50 3370 ---- 79.00B 63.00A 79.00B 64.00 -7.00 71.00 1 3380 ---- 81.00B 64.50A 81.00B 65.25 -7.25 72.50 3390 ---- 82.75B 66.00A 82.75B 66.75 -7.50 74.25 13 3400 ---- 84.50B 67.50A 84.50B 68.50 -7.25 1 75.75 29 3410 ---- 86.50B 69.00A 86.50B 70.00 -7.50 77.50 3420 ---- 88.25B 70.75A 88.25B 71.50 -7.75 79.25 3430 85.00 90.25B 72.25A 72.25A 73.25 -7.75 10 81.00 12 3440 ---- 92.25B 74.00A 92.25B 75.00 -7.75 82.75 2 3450 ---- 94.50B 75.50A 94.50B 76.75 -8.00 1 84.75 21 3460 ---- 96.50B 77.25A 96.50B 78.50 -8.00 86.50 3470 ---- 98.75B 79.00A 98.75B 80.25 -8.25 88.50 88 3480 ---- 100.75B 81.00A 100.75B 82.00 -8.50 2 90.50 2 3490 ---- 103.00B 82.75A 103.00B 84.00 -8.50 92.50 14 3500 98.75 105.50B 84.75A 84.75A 85.75 -8.75 17 94.50 4 302 3510 ---- 107.75B 86.50A 107.75B 87.75 -8.75 96.50 20 3520 ---- 110.00B 88.50A 110.00B 89.75 -9.00 98.75 8 3530 ---- 112.50B 90.50A 112.50B 91.75 -9.25 101.00 1 1 3540 ---- 115.00B 92.50A 115.00B 94.00 -9.25 103.25 160 3550 ---- 117.50B 94.75A 117.50B 96.00 -9.50 105.50 4 3560 ---- 120.00B 96.75A 120.00B 98.25 -9.50 107.75 24 3570 ---- 122.75B 99.00A 122.75B 100.50 -9.50 110.00 398 3580 ---- 125.25B 101.25A 125.25B 102.75 -9.75 112.50 30 3590 ---- 128.00B 103.50A 128.00B 105.00 -10.00 115.00 1 3600 ---- 130.75B 105.75A 130.75B 107.25 -10.25 117.50 29 3610 ---- 133.50B 108.25A 133.50B 109.75 -10.25 120.00 24 3620 119.00 136.50B 110.50A 110.50A 112.25 -10.25 4 122.50 4 3630 ---- 139.25B 113.00A 139.25B 114.75 -10.50 125.25 3640 ---- 142.25B 115.50A 142.25B 117.25 -10.75 128.00 3650 ---- 145.25B 118.00A 145.25B 119.75 -11.00 130.75 39 3660 ---- 148.25B 120.50A 148.25B 122.50 -11.00 133.50 13 3670 ---- 151.25B 123.25A 151.25B 125.00 -11.25 136.25 3680 ---- 154.50B 126.00A 154.50B 127.75 -11.50 139.25 17 3690 ---- 157.75B 128.75A 157.75B 130.50 -11.50 1 142.00 12 3700 ---- 161.00B 131.50A 161.00B 133.25 -11.75 1 145.00 2 136 3710 ---- 164.25B 134.25A 164.25B 136.25 -11.75 148.00 4 47 3720 ---- 167.75B 137.25A 167.75B 139.25 -12.00 151.25 4 27 3730 ---- 171.00B 140.00A 171.00B 142.00 -12.25 154.25 3740 ---- 174.50B 143.00A 174.50B 145.25 -12.25 157.50 4 1 3750 151.50 178.00B 146.00A 146.00A 148.25 -12.50 22 160.75 4 93 3760 ---- 181.50B 149.25A 181.50B 151.50 -12.75 164.25 2 3770 ---- 185.25B 152.25A 185.25B 154.50 -13.00 167.50 1 8 3780 161.00 189.00B 155.50A 155.50A 157.75 -13.25 26 171.00 127 3790 ---- 192.75B 158.75A 192.75B 161.25 -13.25 1 174.50 1 4 3800 ---- 196.50B 162.25A 196.50B 164.50 -13.50 82 178.00 407 3810 ---- 200.25B 165.50A 200.25B 168.00 -13.50 181.50 51 3820 174.75 204.25B 169.00A 169.00A 171.50 -13.75 13 185.25 3830 ---- 208.25B 172.50A 208.25B 175.00 -14.00 189.00 12 3840 198.75 212.25B 176.00A 176.00A 178.75 -14.00 2 192.75 2 3850 ---- 216.50B 179.50A 179.50A 182.50 -14.25 196.75 5 3860 ---- 220.75B 183.25A 220.75B 186.25 -14.25 200.50 199 3870 ---- 225.00B 187.00A 187.00A 190.00 -14.50 204.50 2 3880 216.50 229.25B 190.75A 190.75A 193.75 -15.00 2 208.75 51 3890 ---- 233.75B 194.50A 194.50A 197.75 -15.00 212.75 3900 ---- 238.00B 198.50A 198.50A 201.75 -15.25 217.00 129 3910 ---- 242.75B 202.50A 202.50A 205.75 -15.50 221.25 11 3920 ---- 247.25B 206.50A 206.50A 210.00 -15.50 225.50 3930 ---- 251.75B 210.50A 210.50A 214.25 -15.75 230.00 101 3940 ---- 256.50B 214.75A 214.75A 218.50 -15.75 234.25 1 3950 ---- 261.25B 219.00A 219.00A 222.75 -16.00 238.75 46 3960 ---- 266.25B 223.25A 223.25A 227.00 -16.50 243.50 55 3970 ---- 271.00B 227.75A 227.75A 231.50 -16.50 248.00 24 3980 ---- 276.00B 232.00A 232.00A 236.00 -16.75 252.75 92 3990 ---- 281.00B 236.50A 236.50A 240.75 -16.75 257.50 2 4000 ---- 286.25B 241.25A 241.25A 245.25 -17.25 41 262.50 214 4010 ---- 291.50B 245.75A 245.75A 250.00 -17.25 267.25 6 75 4020 ---- 296.75B 250.50A 250.50A 254.75 -17.50 272.25 56 4030 ---- 302.00B 255.25A 255.25A 259.75 -17.50 277.25 69 4040 ---- 307.50B 260.25A 260.25A 264.50 -18.00 282.50 19 4050 ---- 313.00B 265.00A 265.00A 269.50 -18.25 287.75 3 4060 ---- 318.50B 270.00A 270.00A 274.75 -18.25 293.00 3 150 4070 ---- 324.25B 275.25A 275.25A 279.75 -18.50 298.25 28 4080 ---- 329.75B 280.25A 280.25A 285.00 -18.75 303.75 5 4090 ---- 335.75B 285.50A 285.50A 290.25 -19.00 309.25 10 4100 ---- 341.50B 291.00A 291.00A 295.75 -19.00 314.75 1 17 4110 ---- 347.50B 296.25A 296.25A 301.25 -19.25 320.50 3 31 4120 ---- 353.50B 301.75A 301.75A 306.75 -19.50 326.25 16 4130 ---- 359.75B 307.50A 307.50A 312.50 -19.50 332.00 4 4140 ---- 365.75B 312.75A 312.75A 318.00 -20.00 338.00 2 4150 ---- 372.00B 318.50A 318.50A 324.00 -20.00 344.00 5 4160 ---- 378.50B 324.25A 324.25A 329.75 -20.25 350.00 4170 ---- 385.00B 330.25A 330.25A 335.75 -20.25 356.00 10 4180 ---- 391.50B 336.25A 336.25A 341.75 -20.50 362.25 37 4190 ---- 398.00B 342.25A 342.25A 347.75 -20.75 368.50 60 4200 ---- 404.75B 348.25A 348.25A 354.00 -21.00 375.00 25 4210 ---- 411.50B 354.50A 354.50A 360.25 -21.00 381.25 73 4220 ---- 418.25B 360.75A 360.75A 366.75 -21.25 388.00 23 4230 ---- 425.25B 367.25A 367.25A 373.25 -21.25 394.50 3 4240 ---- 432.00B 373.75A 373.75A 379.75 -21.50 401.25 1 4250 ---- 439.25B 380.25A 380.25A 386.25 -21.75 408.00 4260 ---- 446.25B 386.75A 386.75A 393.00 -21.75 414.75 4270 ---- 453.50B 393.50A 393.50A 399.75 -22.00 421.75 4280 ---- 460.75B 400.25A 400.25A 406.50 -22.25 428.75 4 4290 ---- 468.00B 407.00A 407.00A 413.50 -22.25 435.75 82 4300 ---- 475.50B 414.00A 414.00A 420.50 -22.50 443.00 81 4310 ---- 483.00B 421.00A 421.00A 427.50 -22.75 450.25 78 4320 ---- 490.50B 428.00A 428.00A 434.75 -22.75 457.50 17 4330 ---- 498.25B 435.25A 435.25A 442.00 -23.00 465.00 4340 ---- 506.25B 442.50A 442.50A 449.25 -23.00 472.25 4350 ---- 513.75B 449.75A 449.75A 456.75 -23.25 480.00 33 4360 ---- 517.00B 457.00A 457.00A 464.25 -23.25 487.50 4370 ---- 521.00B 464.50A 464.50A 471.75 -23.50 495.25 17 4380 ---- 528.75B 472.00A 472.00A 479.25 -23.75 503.00 4390 ---- 536.75B 479.75A 479.75A 487.00 -23.75 510.75 4400 ---- 544.75B 487.50A 487.50A 494.75 -24.00 518.75 4410 ---- 553.00B 495.25A 495.25A 502.50 -24.00 526.50 4420 ---- 561.00B 503.00A 503.00A 510.50 -24.25 534.75 4430 ---- 569.25B 529.25A 529.25A 518.50 -24.25 542.75 4440 ---- 577.50B 537.75A 537.75A 526.50 -24.50 551.00 4450 ---- 585.75B 546.50A 546.50A 534.50 -24.50 559.00 4460 ---- 594.25B 555.25A 555.25A 542.75 -24.50 567.25 4470 ---- 602.75B 564.00A 564.00A 551.00 -24.75 575.75 4480 ---- 611.25B 573.00A 573.00A 559.25 -24.75 584.00 4490 ---- 619.75B 582.00A 582.00A 567.75 -24.75 592.50 4500 ---- 629.00B 591.25A 591.25A 576.00 -25.00 601.00 4510 ---- 637.50B 600.25A 600.25A 584.50 -25.00 609.50 4520 ---- 646.00B 609.75A 609.75A 593.00 -25.25 618.25 4530 ---- 655.25B 619.00A 619.00A 601.75 -25.00 626.75 4540 ---- 663.25B 628.75A 628.75A 610.25 -25.25 635.50 4550 ---- 672.75B 638.25A 638.25A 619.00 -25.25 644.25 4560 ---- 681.00B 647.75A 647.75A 627.75 -25.50 653.25 4570 ---- 690.00B 657.50A 657.50A 636.50 -25.50 662.00 4580 ---- 699.00B 667.25A 667.25A 645.25 -25.50 670.75 4590 ---- 708.00B 677.00A 677.00A 654.25 -25.50 679.75 4600 ---- 717.00B 686.00A 686.00A 663.25 -25.50 688.75 11 4610 ---- 726.00B 695.00A 695.00A 672.00 -25.75 697.75 4620 ---- 735.25B 704.25A 704.25A 681.00 -25.75 706.75 4630 ---- 744.25B 713.25A 713.25A 690.25 -25.75 716.00 4640 ---- 753.50B 722.50A 722.50A 699.25 -25.75 725.00 4650 ---- 762.75B 731.50A 731.50A 708.25 -26.00 734.25 9 4660 ---- 772.00B 740.75A 740.75A 717.50 -26.00 743.50 4670 ---- 781.25B 750.00A 750.00A 726.75 -26.00 752.75 4680 ---- 790.50B 758.75A 758.75A 736.00 -26.00 762.00 9 4690 ---- 800.00B 768.25A 768.25A 745.25 -26.00 771.25 4700 ---- 809.25B 777.50A 777.50A 754.50 -26.00 780.50 4710 ---- 818.75B 787.00A 787.00A 763.75 -26.25 790.00 4720 ---- 828.00B 796.50A 796.50A 773.00 -26.25 799.25 4730 ---- 837.50B 806.00A 806.00A 782.50 -26.25 808.75 4740 ---- 847.00B 816.75A 816.75A 791.75 -26.25 818.00 4750 ---- 856.50B 826.25A 826.25A 801.25 -26.25 827.50 4760 ---- 866.00B 835.75A 835.75A 810.75 -26.25 837.00 4770 ---- 875.50B 843.50A 843.50A 820.00 -26.50 846.50 4780 ---- 885.00B 853.25A 853.25A 829.50 -26.50 856.00 4800 ---- 904.25B 872.25A 872.25A 848.50 -26.50 875.00 4850 ---- 952.00B 919.75A 919.75A 896.25 -26.75 923.00 1 4900 ---- 1000.25B 970.25A 970.25A 944.50 -26.75 971.25 4950 ---- 1048.75B 1018.75A 1018.75A 993.00 -26.75 1019.75 5000 ---- 1097.50B 1067.00A 1067.00A 1041.50 -27.00 1068.50 5050 ---- 1146.25B 1116.00A 1116.00A 1090.25 -27.00 1117.25 5100 ---- 1195.25B 1164.75A 1164.75A 1139.25 -27.00 1166.25 5150 ---- 1244.00B 1213.00A 1213.00A 1188.25 -27.00 1215.25 5200 ---- 1293.25B 1262.25A 1262.25A 1237.50 -26.75 1264.25 5300 ---- 1391.25B 1360.50A 1360.50A 1335.75 -27.00 1362.75 5400 ---- 1489.75B 1457.75A 1457.75A 1434.25 -26.75 1461.00 5500 ---- 1588.00B 1556.25A 1556.25A 1532.75 -26.75 1559.50 5600 ---- 1686.50B 1655.00A 1655.00A 1631.25 -27.00 1658.25 1 5700 ---- 1785.00B 1753.50A 1753.50A 1730.00 -26.75 1756.75 800 ---- ---- ---- ---- .25 -.05 .30 72 900 ---- ---- ---- ---- .35 -.10 .45 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .85A .85A .80 -.15 .95 1100 ---- ---- 1.10A 1.10A 1.00 -.20 1.20 1200 ---- ---- 1.35A 1.35A 1.25 -.25 1.50 1300 ---- ---- 1.70A 1.70A 1.60 -.30 1.90 1400 ---- 2.45B 2.15A 2.45B 2.05 -.30 2.35 1500 ---- 3.05B 2.65A 3.05B 2.55 -.40 2 2.95 1600 ---- 3.75B 3.20A 3.75B 3.15 -.45 3.60 1700 ---- 4.60B 3.90A 4.60B 3.90 -.50 4.40 1800 ---- 5.50B 4.75A 5.50B 4.70 -.55 5.25 1900 ---- 6.75B 5.75A 6.75B 5.75 -.75 6.50 14 2000 ---- 8.00B 7.00A 8.00B 6.75 -1.00 7.75 2 6 2100 ---- 9.75B 8.25A 9.75B 8.00 -1.00 20 9.00 4 232 2200 10.75 11.50B 9.75A 9.75A 9.50 -1.25 33 10.75 26 27 2300 ---- 13.75B 11.50A 13.75B 11.25 -1.50 12.75 18 2350 ---- ---- ---- 12.50A 12.25 UNCH ---- 2400 ---- 16.25B 13.50A 16.25B 13.50 -1.75 15.25 1 2450 ---- 17.75B 14.75A 17.75B 14.50 -2.00 16.50 3 105 2500 ---- 19.25B 16.00A 19.25B 16.00 -2.00 18.00 253 2550 ---- 21.00B 17.25A 21.00B 17.25 -2.25 3 19.50 52 52 2600 ---- 22.75B 18.75A 22.75B 18.75 -2.50 44 21.25 111 112 2650 ---- 25.00B 20.50A 25.00B 20.50 -2.50 23.00 54 2700 ---- 27.25B 22.25A 27.25B 22.25 -2.75 25.00 18 2750 ---- 29.50B 24.25A 29.50B 24.50 -2.75 27.25 4 2800 29.00 32.50B 26.50A 30.00B 26.50 -3.25 2 29.75 4 49 2850 ---- 35.50B 29.00A 35.50B 29.00 -3.50 20 32.50 4 10 2900 ---- 38.75B 31.75A 38.75B 31.75 -3.75 35.50 84 2950 ---- 42.50B 34.75A 42.50B 34.75 -4.25 39.00 3000 ---- 46.50B 38.25A 46.50B 38.25 -4.50 2 42.75 87 3050 ---- 51.25B 42.00A 42.00A 42.00 -5.00 47.00 2 3100 ---- 56.25B 46.00A 56.25B 46.50 -5.00 51.50 304 530 3150 ---- 62.00B 50.75A 50.75A 51.25 -5.50 56.75 2 6 3200 ---- 68.50B 56.00A 56.00A 56.50 -6.00 62.50 3 3 3250 ---- 75.75B 62.00A 62.00A 62.50 -6.50 32 69.00 29 26 3300 ---- 83.75B 68.50A 68.50A 69.25 -6.75 5 76.00 2 3350 ---- 92.50B 76.00A 92.50B 76.50 -7.50 84.00 152 362 3400 ---- 102.25B 84.00A 102.25B 84.75 -8.00 92.75 23 3450 ---- 112.75B 93.00A 112.75B 93.75 -8.50 102.25 16 3500 ---- 124.50B 102.75A 124.50B 103.75 -9.00 3 112.75 65 35 3550 ---- 137.00B 113.75A 137.00B 114.50 -10.00 17 124.50 13 14 3600 ---- 151.00B 125.50A 151.00B 126.50 -10.50 1 137.00 1 43 3650 ---- 166.00B 138.50A 166.00B 139.75 -11.25 1 151.00 50 96 3700 ---- 182.00B 152.50A 182.00B 154.00 -12.00 166.00 2 3750 ---- 199.50B 167.75A 199.50B 169.50 -12.75 182.25 50 63 3800 196.75 218.25B 184.25A 184.25A 186.25 -13.50 1 199.75 1 9 3850 ---- 238.50B 202.00A 238.50B 204.50 -14.50 219.00 3900 ---- 260.00B 221.25A 260.00B 224.00 -15.25 239.25 243 3950 ---- 283.00B 241.75A 241.75A 245.25 -16.00 1 261.25 117 120 4000 ---- 307.75B 264.00A 264.00A 267.75 -16.75 1 284.50 236 4050 306.00 333.75B 287.50A 310.75B 292.00 -17.50 19 309.50 4100 ---- 361.50B 312.75A 312.75A 317.75 -18.25 336.00 117 117 4150 ---- 391.25B 340.25A 340.25A 345.25 -19.00 364.25 263 263 4200 390.50 422.50B 368.75A 368.75A 374.50 -19.75 32 394.25 4250 ---- 455.75B 399.50A 399.50A 405.50 -20.50 426.00 4300 ---- 490.50B 431.75A 431.75A 438.25 -21.25 459.50 4350 ---- 527.00B 466.00A 466.00A 472.75 -22.00 494.75 4400 ---- 565.25B 502.00A 502.00A 509.00 -22.75 531.75 4450 ---- 595.75B 539.50A 539.50A 547.00 -23.25 570.25 65 29 4500 ---- 636.75B 609.75A 609.75A 586.75 -23.75 610.50 4550 ---- 678.75B 649.25A 649.25A 627.75 -24.25 652.00 4600 ---- 722.50B 692.00A 692.00A 670.00 -25.00 695.00 4650 ---- 766.75B 736.75A 736.75A 713.75 -25.25 739.00 11 4700 ---- 812.00B 781.50A 781.50A 758.25 -25.75 784.00 4750 ---- 858.25B 827.25A 827.25A 803.75 -26.00 829.75 4800 ---- 905.00B 873.50A 873.50A 850.00 -26.25 876.25 4900 ---- 999.75B 968.00A 968.00A 944.25 -26.50 970.75 5000 ---- 1095.75B 1063.50A 1063.50A 1040.00 -26.75 1066.75 2 5100 ---- 1192.75B 1161.25A 1161.25A 1136.75 -26.75 1163.50 5200 ---- 1291.50B 1259.25A 1259.25A 1234.25 -26.75 1261.00 5300 ---- 1387.50B 1355.50A 1355.50A 1332.00 -26.75 1358.75 5400 ---- 1485.25B 1454.75A 1454.75A 1430.00 -26.50 1456.50 800 ---- ---- ---- ---- .40 -.10 .50 900 ---- ---- ---- ---- .55 -.15 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74952 123521 564141 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2892.00B 2846.50A 2892.00B 2913.00 +27.75 2885.25 1100 ---- 2791.50B 2746.50A 2791.00B 2813.25 +27.75 2785.50 1200 ---- 2692.25B 2646.25A 2692.25B 2713.50 +27.75 2685.75 1300 ---- 2592.50B 2547.00A 2592.50B 2613.50 +27.75 2585.75 1400 ---- 2492.50B 2447.00A 2492.50B 2513.75 +27.75 2486.00 1500 ---- 2391.75B 2346.75A 2391.75B 2413.75 +27.50 2386.25 1600 ---- 2293.00B 2247.50A 2293.00B 2314.00 +27.75 2286.25 1700 ---- 2192.50B 2147.50A 2192.50B 2214.00 +27.50 2186.50 1800 ---- 2093.50B 2047.25A 2093.50B 2114.25 +27.50 2086.75 1900 ---- 1993.50B 1947.75A 1993.50B 2014.50 +27.75 1986.75 2000 ---- 1893.00B 1848.00A 1893.00B 1914.50 +27.50 1887.00 2100 ---- 1793.75B 1748.00A 1793.75B 1814.75 +27.50 1787.25 2200 ---- 1694.25B 1648.50A 1694.25B 1714.75 +27.50 1687.25 2300 ---- 1594.25B 1547.75A 1594.25B 1615.00 +27.50 1587.50 2350 ---- 1543.50B 1498.00A 1543.50B 1565.00 +27.25 1537.75 2400 ---- 1494.25B 1448.00A 1494.25B 1515.25 +27.50 1487.75 2450 ---- 1444.50B 1398.50A 1444.50B 1465.25 +27.25 1438.00 2500 ---- 1394.50B 1348.50A 1394.50B 1415.50 +27.50 1388.00 2550 ---- 1344.75B 1298.50A 1344.75B 1365.50 +27.50 1338.00 2600 ---- 1294.75B 1248.50A 1294.75B 1315.50 +27.25 1288.25 2650 ---- 1244.75B 1199.25A 1244.75B 1265.75 +27.25 1238.50 2700 ---- 1195.00B 1148.75A 1195.00B 1215.75 +27.25 1188.50 2750 ---- 1145.00B 1099.50A 1145.00B 1166.00 +27.25 1138.75 2800 ---- 1095.50B 1056.75A 1095.50B 1116.00 +27.25 1088.75 2850 ---- 1045.75B 1005.75A 1045.75B 1066.25 +27.25 1039.00 2900 ---- 996.00B 957.00A 996.00B 1016.25 +27.00 989.25 2950 ---- 946.25B 906.00A 946.25B 966.50 +27.00 939.50 3000 ---- 891.25B 857.50A 891.25B 916.75 +27.00 889.75 18 3050 ---- 846.50B 807.75A 846.50B 866.75 +26.75 840.00 3100 ---- 791.25B 758.00A 791.00B 817.00 +26.75 790.25 3120 ---- ---- ---- 738.25A 797.25 UNCH ---- 3130 ---- ---- ---- 728.25A 787.25 UNCH ---- 3140 ---- 751.25B 718.50A 751.25B 777.25 +26.75 750.50 3150 ---- 741.75B 708.50A 708.50A 767.25 +26.50 740.75 3160 ---- 731.75B 697.50A 731.75B 757.50 +26.75 730.75 3170 ---- 723.50B 688.75A 723.50B 747.50 +26.75 720.75 3180 ---- 711.50B 678.75A 711.50B 737.50 +26.50 711.00 3190 ---- 703.50B 668.75A 703.50B 727.50 +26.50 701.00 3200 ---- 693.75B 659.00A 693.75B 717.75 +26.50 691.25 3210 ---- 682.00B 649.00A 682.00B 707.75 +26.50 681.25 3220 ---- 673.00B 639.25A 672.00B 697.75 +26.50 671.25 3230 ---- 662.00B 629.25A 662.00B 687.75 +26.25 661.50 3240 ---- 652.25B 619.50A 652.25B 678.00 +26.50 651.50 3250 ---- 644.50B 608.25A 644.50B 668.00 +26.25 641.75 3260 ---- 634.50B 599.75A 634.50B 658.00 +26.25 631.75 3270 ---- 624.75B 588.75A 624.75B 648.25 +26.25 622.00 3280 ---- 615.00B 580.25A 615.00B 638.25 +26.25 612.00 3290 ---- 605.25B 570.25A 605.25B 628.50 +26.25 602.25 3300 ---- 595.25B 560.50A 595.25B 618.50 +26.00 592.50 3310 ---- 585.50B 549.50A 583.25B 608.50 +26.00 582.50 3320 ---- 575.75B 539.75A 574.00B 598.75 +26.00 572.75 3330 ---- 565.75B 531.00A 565.75B 588.75 +25.75 563.00 3340 ---- 556.00B 521.25A 553.75B 579.00 +25.75 553.25 3350 ---- 546.00B 511.50A 546.00B 569.00 +25.75 543.25 3360 ---- 536.25B 501.75A 536.25B 559.25 +25.75 533.50 3370 ---- 526.50B 492.00A 526.50B 549.50 +25.75 523.75 3380 ---- 515.50B 482.50A 515.50B 539.50 +25.50 514.00 3390 ---- 505.75B 472.75A 505.75B 529.75 +25.50 504.25 3400 ---- 497.25B 462.25A 497.25B 520.00 +25.25 494.75 3410 ---- 487.50B 453.50A 487.50B 510.00 +25.00 485.00 3420 ---- 478.00B 443.75A 478.00B 500.25 +25.00 475.25 3430 ---- 468.50B 434.25A 468.50B 490.50 +24.75 465.75 3440 ---- 459.00B 424.75A 459.00B 480.75 +24.75 456.00 3450 ---- 449.50B 414.50A 448.25B 471.00 +24.50 446.50 3460 ---- 439.50B 405.00A 405.00A 461.25 +24.50 436.75 3470 ---- 429.75B 396.00A 428.75B 451.50 +24.25 427.25 3480 ---- 420.50B 387.50A 419.25B 442.00 +24.25 417.75 3490 ---- 411.00B 377.00A 377.00A 432.25 +24.00 408.25 3500 ---- 401.75B 367.75A 401.75B 422.75 +23.75 399.00 36 3510 ---- 392.25B 358.75A 392.25B 413.00 +23.50 389.50 3520 ---- 383.00B 349.00A 383.00B 403.50 +23.25 380.25 3530 ---- 385.00B 340.00A 373.75B 394.00 +23.25 370.75 3540 ---- 376.75B 331.00A 364.50B 384.50 +23.00 361.50 3550 ---- 367.75B 322.00A 355.25B 375.00 +22.75 352.25 3560 ---- 358.50B 313.00A 346.00B 365.75 +22.50 343.25 3570 ---- 349.25B 304.00A 335.75B 356.25 +22.25 334.00 3580 ---- 340.25B 295.25A 328.00B 347.00 +22.00 325.00 3590 ---- 331.25B 286.50A 319.50B 337.75 +21.75 316.00 3600 ---- 322.25B 278.00A 310.50B 328.50 +21.25 307.25 3610 ---- 313.25B 269.75A 299.75B 319.50 +21.25 298.25 3620 ---- 304.25B 261.00A 291.00B 310.25 +20.75 289.50 3630 ---- 295.50B 252.75A 282.00B 301.25 +20.50 280.75 3640 ---- 286.50B 237.00A 273.75B 292.25 +20.00 272.25 3650 ---- 277.75B 229.00A 265.25B 283.50 +19.75 2 263.75 1 3660 ---- 269.25B 221.00A 257.00B 274.75 +19.50 255.25 3670 ---- 260.75B 213.25A 248.50B 266.00 +19.25 2 246.75 2 3680 228.75 252.25B 205.50A 221.75A 257.25 +18.75 1 238.50 3690 ---- 244.00B 197.75A 231.75B 248.75 +18.25 230.50 3700 ---- 235.50B 190.25A 190.25A 240.50 +18.25 222.25 1 2 3710 202.50 227.50B 183.00A 222.50B 232.00 +17.50 31 214.50 12 42 3720 211.25 221.00B 175.50A 221.00B 223.75 +17.25 1 206.50 2 3730 190.00 220.75B 168.50A 183.00A 215.75 +17.00 1 198.75 3740 185.00 214.75B 161.50A 214.50B 207.75 +16.50 14 191.25 40 3750 189.25 206.75B 154.50A 168.50A 199.75 +16.25 1 183.50 41 5 3760 166.50 198.75B 147.75A 198.50B 192.00 +15.75 2 176.25 1 1 3770 155.00 191.00B 141.25A 190.75B 184.25 +15.25 1 169.00 1 1 3780 150.75 183.25B 134.50A 147.50A 176.75 +15.00 2 161.75 1 3790 ---- 175.75B 128.25A 175.50B 169.25 +14.50 154.75 2 5 3800 127.00 168.25B 122.00A 134.00A 162.00 +14.25 3 147.75 1 7 3810 152.75 161.00B 116.00A 148.50A 154.75 +13.75 1 141.00 3820 150.50 153.75B 110.00A 151.50B 147.75 +13.50 168 134.25 5 87 3830 ---- 146.75B 104.00A 146.50B 140.75 +13.00 127.75 45 36 3840 114.50 139.75B 98.50A 109.00A 134.00 +12.50 1 121.50 25 25 3850 100.75 133.00B 93.00A 132.75B 127.25 +12.00 55 115.25 5 4 3860 92.00 126.25B 87.50A 126.00B 120.75 +11.75 101 109.00 7 5 3870 91.00 119.75B 82.25A 93.50A 114.50 +11.25 122 103.25 480 218 3880 92.00 113.50B 77.25A 86.25A 108.25 +11.00 65 97.25 20 14 3890 80.50 107.25B 72.25A 107.25B 102.25 +10.50 22 91.75 5 71 3900 75.25 101.25B 67.50A 91.50A 96.25 +10.00 494 86.25 117 98 3910 70.50 95.25B 63.00A 70.75A 90.50 +9.50 64 81.00 32 35 3920 65.75 89.75B 58.50A 89.75B 85.00 +9.25 86 75.75 1 141 3930 63.50 84.00B 54.25A 84.00B 79.75 +9.00 223 70.75 1 517 3940 58.25 78.75B 50.25A 77.50 74.50 +8.50 108 66.00 77 64 3950 46.75 73.50B 46.50A 53.75A 69.50 +8.00 80 61.50 346 329 3960 51.00 68.50B 42.75A 48.75A 64.50 +7.50 31 57.00 47 358 3970 44.75 63.50B 39.25A 45.75A 60.00 +7.25 88 52.75 35 81 3980 41.00 59.00B 36.00A 59.00B 55.50 +6.75 124 48.75 113 180 3990 47.00 54.50B 32.75A 46.50A 51.25 +6.50 96 44.75 116 163 4000 40.00 50.25B 30.00 49.00 47.00 +5.75 119 41.25 252 806 4010 31.50 46.25B 27.25A 31.75A 43.25 +5.50 179 37.75 265 308 4020 34.00 42.25B 24.75A 42.25B 39.50 +5.00 42 34.50 4 969 4030 25.75 38.75B 22.25A 38.75B 36.00 +4.75 104 31.25 2 435 4040 25.00 35.25B 20.00A 35.25B 32.75 +4.25 5 28.50 4 950 4050 26.00 32.00B 18.25A 32.00B 29.75 +4.00 623 25.75 287 267 4060 19.75 29.00B 16.25A 27.25A 27.00 +3.75 113 23.25 70 312 4070 20.50 26.25B 14.75A 26.25B 24.25 +3.25 268 21.00 11 432 4080 18.25 23.50B 13.25A 15.50A 21.75 +2.75 100 19.00 228 421 4090 ---- 21.25B 11.75A 21.25B 19.75 +2.75 90 17.00 13 256 4100 14.50 19.00B 10.50 19.00B 17.50 +2.25 341 15.25 465 599 4110 13.25 17.00B 9.50A 11.00A 15.75 +2.00 354 13.75 185 4120 13.25 15.00B 8.50A 13.00A 14.00 +1.75 110 12.25 27 367 4130 10.00 13.50B 7.75A 13.50B 12.50 +1.75 161 10.75 1 397 4140 10.00 12.00B 7.00A 7.75A 11.25 +1.50 8 9.75 10 91 4150 8.00 10.50B 6.25 10.25 10.00 +1.25 32 8.75 197 634 4160 6.75 9.25B 5.50A 9.25B 8.75 +1.00 102 7.75 165 206 4170 6.50 8.25B 4.95A 5.50A 8.00 +1.25 2 6.75 211 255 4180 5.25 7.25B 4.45A 4.90A 7.00 +1.00 1 6.00 37 593 4190 ---- 6.50B 4.05A 6.50B 6.25 +.75 1 5.50 35 654 4200 3.65 5.75B 3.55 3.95A 5.50 +.65 563 4.85 31 1163 4210 ---- 5.00B 3.30A 5.00B 4.90 +.55 4.35 357 846 4220 3.60 4.60B 3.00A 3.20A 4.35 +.45 178 3.90 132 409 4230 ---- 4.05B 2.70A 4.05B 3.90 +.40 3.50 14 165 4240 ---- 3.65B 2.45A 3.65B 3.45 +.30 1 3.15 29 119 4250 2.70 3.20B 2.20A 3.00A 3.10 +.25 152 2.85 641 657 4260 2.25 2.90B 2.05A 2.10A 2.75 +.20 1 2.55 153 258 4270 1.95 2.60B 1.85A 1.90A 2.45 +.15 140 2.30 63 123 4280 ---- 2.30B 1.65A 1.65A 2.20 +.10 353 2.10 169 390 4290 1.80 2.05B 1.50A 2.05B 1.95 +.05 500 1.90 1 242 4300 ---- 1.85B 1.40A 1.40A 1.75 UNCH 1 1.75 18 397 4310 1.45 1.65B 1.30A 1.30A 1.60 +.05 1 1.55 2 23 4320 1.30 1.50 1.15A 1.50 1.45 UNCH 300 1.45 13 56 4330 ---- ---- 1.05A 1.05A 1.30 UNCH 1.30 10 349 4340 ---- ---- .95A .95A 1.15 -.05 1.20 478 4350 ---- ---- .90A .90A 1.05 -.05 1.10 2 452 4360 ---- ---- .80A .80A .95 -.05 1 1.00 100 106 4370 ---- ---- .75A .75A .90 UNCH 1 .90 191 4380 ---- ---- .65A .65A .80 UNCH 1 .80 379 4390 ---- ---- .60A .60A .75 UNCH 1 .75 1 190 4400 .65 .65 .55A .55A .65 UNCH 77 .65 1096 4410 .60 .60 .50A .50A .60 UNCH 2 .60 4 4420 .55 .55 .45A .45A .55 UNCH 8 .55 1 24 4430 ---- ---- .45A .45A .50 UNCH .50 13 4440 ---- ---- .40A .40A .45 UNCH .45 6 4450 ---- ---- .35A .35A .45 +.05 .40 289 4460 ---- ---- .35A .35A .40 UNCH 151 .40 75 195 4470 ---- ---- .30A .30A .35 UNCH .35 17 4480 ---- ---- .30A .30A .35 UNCH .35 51 4490 ---- ---- .25A .25A .30 UNCH .30 3 4500 .25 .25 .25 .25 .30 UNCH 155 .30 221 4510 ---- ---- ---- ---- .25 UNCH .25 4520 ---- ---- .20A .20A .25 UNCH .25 4530 ---- ---- .20A .20A .20 -.05 .25 4540 ---- ---- ---- ---- .20 UNCH .20 4550 ---- ---- ---- ---- .20 UNCH .20 82 4600 ---- ---- ---- ---- .15 UNCH .15 483 4650 ---- ---- ---- ---- .10 UNCH .10 725 4700 ---- ---- ---- ---- .05 -.05 .10 336 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 122 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3091.00B 3045.50A 3091.00B 3112.75 +27.75 3085.00 900 ---- 2991.75B 2945.25A 2991.75B 3013.00 +27.75 2985.25 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- 2849.75A 2849.75A 2906.00 +27.75 2878.25 1100 ---- ---- 2750.00A 2750.00A 2806.25 +27.50 2778.75 1200 ---- ---- 2650.50A 2650.50A 2706.75 +27.75 2679.00 1300 ---- ---- 2550.75A 2550.75A 2607.00 +27.50 2579.50 1400 ---- ---- 2451.25A 2451.25A 2507.50 +27.50 2480.00 1500 ---- ---- 2351.75A 2351.75A 2408.00 +27.50 2380.50 1600 ---- ---- 2252.00A 2252.00A 2308.50 +27.50 2281.00 1700 ---- ---- 2152.50A 2152.50A 2208.75 +27.50 2181.25 1800 ---- ---- 2053.00A 2053.00A 2109.25 +27.50 2081.75 1900 ---- ---- 1953.50A 1953.50A 2009.75 +27.25 1982.50 2000 ---- ---- 1854.00A 1854.00A 1910.25 +27.25 1883.00 2100 ---- ---- 1754.50A 1754.50A 1810.75 +27.25 1783.50 2200 ---- ---- 1655.25A 1655.25A 1711.25 +27.25 1684.00 2300 ---- ---- 1555.75A 1555.75A 1611.75 +27.00 1584.75 2350 ---- ---- 1506.25A 1506.25A 1562.25 +27.00 1535.25 2400 ---- ---- 1456.50A 1456.50A 1512.50 +27.00 1485.50 2450 ---- ---- 1407.00A 1407.00A 1462.75 +26.75 1436.00 2500 ---- ---- 1357.50A 1357.50A 1413.25 +26.75 1386.50 2550 ---- ---- 1307.75A 1307.75A 1363.75 +26.75 1337.00 2600 ---- ---- 1258.25A 1258.25A 1314.00 +26.50 1287.50 2650 ---- ---- 1208.75A 1208.75A 1264.50 +26.50 1238.00 2700 ---- ---- 1159.50A 1159.50A 1215.00 +26.50 1188.50 2750 ---- ---- 1110.00A 1110.00A 1165.50 +26.50 1139.00 2800 ---- 1090.00B 1060.75A 1090.00B 1116.00 +26.25 1089.75 2850 ---- 1040.75B 1011.50A 1040.75B 1066.50 +26.00 1040.50 2900 ---- 991.50B 962.25A 962.25A 1017.25 +26.00 991.25 2950 ---- ---- 913.25A 913.25A 968.00 +26.00 942.00 3000 ---- 893.50B 864.00A 893.50B 918.75 +25.75 893.00 3050 ---- 844.25B 815.00A 844.25B 869.50 +25.50 844.00 3100 ---- 795.75B 766.00A 795.75B 820.75 +25.25 795.50 3120 ---- ---- ---- 747.00A 801.00 UNCH ---- 3130 ---- ---- ---- 737.50A 791.25 UNCH ---- 3140 ---- 757.00B 728.00A 757.00B 781.50 +24.75 756.75 3150 ---- 747.25B 718.00A 747.25B 772.00 +25.00 747.00 3160 ---- 737.75B 708.75A 737.75B 762.25 +25.00 737.25 3170 ---- 728.25B 698.75A 698.75A 752.50 +24.75 727.75 3180 ---- 718.50B 689.50A 718.50B 742.75 +24.75 718.00 3190 ---- 709.25B 679.75A 679.75A 733.00 +24.50 708.50 3200 ---- 699.50B 670.25A 670.25A 723.25 +24.50 698.75 3210 ---- 690.00B 660.75A 660.75A 713.75 +24.50 689.25 3220 ---- 680.50B 651.25A 680.50B 704.00 +24.25 679.75 3230 ---- 670.50B 641.75A 641.75A 694.50 +24.50 670.00 3240 ---- 661.00B 632.25A 632.25A 684.75 +24.25 660.50 3250 ---- 651.50B 622.75A 622.75A 675.25 +24.25 651.00 3260 ---- 642.00B 613.25A 613.25A 665.50 +24.00 641.50 3270 ---- 632.50B 603.75A 603.75A 656.00 +24.00 632.00 3280 ---- 623.00B 594.25A 594.25A 646.50 +24.00 622.50 3290 ---- 613.75B 584.75A 584.75A 636.75 +23.50 613.25 3300 ---- 604.75B 575.50A 604.75B 627.25 +23.50 603.75 3310 ---- 595.00B 565.75A 565.75A 617.75 +23.50 594.25 3320 ---- 585.75B 557.00A 557.00A 608.25 +23.25 585.00 3330 ---- 576.50B 547.75A 576.50B 599.00 +23.50 575.50 3340 ---- 567.25B 538.50A 567.25B 589.50 +23.25 566.25 3350 ---- 558.00B 529.25A 529.25A 580.00 +23.00 557.00 3360 ---- 548.75B 520.00A 548.75B 570.75 +23.00 547.75 3370 ---- 539.50B 511.00A 539.50B 561.25 +22.75 538.50 3380 ---- 530.50B 501.75A 530.50B 552.00 +22.75 529.25 3390 ---- 521.25B 492.75A 521.25B 542.75 +22.50 520.25 3400 ---- 512.25B 483.75A 512.25B 533.50 +22.50 511.00 3410 ---- 503.25B 474.75A 503.25B 524.25 +22.25 502.00 3420 ---- 498.50B 466.00A 494.25B 515.00 +22.00 493.00 3430 ---- 490.75B 457.00A 485.50B 505.75 +21.75 484.00 3440 ---- 486.25B 448.00A 448.00A 496.75 +21.75 475.00 3450 ---- 477.50B 439.25A 467.75B 487.50 +21.50 466.00 3460 ---- 468.75B 430.50A 459.00B 478.50 +21.25 457.25 3470 ---- 460.25B 422.00A 422.00A 469.50 +21.25 448.25 3480 ---- 451.50B 413.25A 441.50B 460.50 +21.00 439.50 3490 ---- 443.00B 404.75A 404.75A 451.75 +21.00 430.75 3500 ---- 434.25B 396.00A 396.00A 442.75 +20.50 422.25 3510 ---- 426.00B 387.75A 387.75A 434.00 +20.50 413.50 3520 ---- 417.50B 379.25A 407.00B 425.25 +20.25 405.00 3530 ---- 409.00B 371.00A 398.50B 416.50 +20.00 396.50 3540 ---- 400.50B 353.75A 388.25B 407.75 +19.75 388.00 3550 ---- 392.25B 345.75A 380.00B 399.25 +19.75 379.50 3560 ---- 384.00B 337.75A 337.75A 390.75 +19.50 371.25 3570 ---- 375.75B 329.75A 329.75A 382.25 +19.25 363.00 3580 ---- 367.50B 321.75A 355.50B 373.75 +19.00 354.75 3590 ---- 359.50B 314.00A 352.25B 365.25 +18.75 346.50 3600 ---- 351.25B 306.25A 347.50B 357.00 +18.50 338.50 3610 ---- 343.25B 298.75A 342.50B 348.75 +18.25 330.50 3620 ---- 342.75B 291.00A 291.00A 340.50 +18.00 322.50 3630 ---- 339.75B 283.50A 339.50B 332.50 +18.00 314.50 3640 ---- 331.50B 276.25A 331.25B 324.50 +17.75 306.75 3650 ---- 323.50B 268.75A 323.25B 316.50 +17.50 299.00 6 6 3660 ---- 315.50B 261.50A 315.25B 308.50 +17.00 291.50 3670 ---- 307.75B 254.25A 307.50B 300.75 +17.00 283.75 3680 ---- 300.00B 247.25A 299.75B 293.00 +16.75 276.25 3690 ---- 292.25B 240.25A 291.75B 285.25 +16.50 268.75 3700 ---- 284.50B 233.25A 284.25B 277.75 +16.25 7 261.50 3710 ---- 276.75B 226.50A 276.50B 270.25 +16.00 254.25 3720 ---- 269.25B 219.75A 269.00B 262.75 +15.75 247.00 3730 ---- 262.00B 213.00A 261.50B 255.50 +15.50 240.00 3 3740 ---- 254.50B 206.50A 254.25B 248.25 +15.25 233.00 14 3750 ---- 247.25B 200.00A 247.00B 241.00 +15.00 226.00 3760 ---- 240.00B 193.50A 239.75B 233.75 +14.75 219.00 1 3770 ---- 232.75B 187.25A 232.50B 226.75 +14.50 212.25 3780 ---- 225.75B 181.00A 225.50B 219.75 +14.25 205.50 3790 ---- 218.75B 174.75A 218.75B 213.00 +14.00 199.00 1 3800 185.75 212.00B 168.75A 179.75A 206.25 +13.75 1 192.50 7 7 3810 ---- 205.25B 162.75A 205.00B 199.50 +13.50 186.00 3820 ---- 198.50B 157.00A 198.25B 193.00 +13.25 179.75 1 3830 ---- 192.00B 151.25A 191.75B 186.50 +13.00 173.50 2 3840 ---- 185.50B 145.50A 185.25B 180.00 +12.50 167.50 1 2 3850 ---- 179.00B 140.00A 178.75B 173.75 +12.50 161.25 6 5 3860 ---- 172.75B 134.50A 172.50B 167.50 +12.00 155.50 1 3870 ---- 166.50B 129.25A 166.25B 161.25 +11.75 149.50 12 15 3880 ---- 160.25B 124.00A 160.25B 155.25 +11.50 11 143.75 5 5 3890 ---- 154.25B 118.75A 118.75A 149.50 +11.25 10 138.25 12 15 3900 ---- 148.50B 113.75A 148.25B 143.50 +10.75 4 132.75 20 20 3910 ---- 142.75B 108.75A 142.75B 138.00 +10.75 10 127.25 12 12 3920 118.75 137.00B 104.00A 111.50A 132.25 +10.25 18 122.00 3930 ---- 131.25B 99.25A 131.25B 126.75 +10.00 116.75 19 19 3940 ---- 126.00B 94.75A 126.00B 121.50 +9.75 111.75 3950 ---- 120.50B 90.25A 120.50B 116.25 +9.50 106.75 6 3960 ---- 115.25B 86.00A 115.25B 111.00 +9.00 102.00 1 3970 ---- 110.25B 81.75A 110.25B 106.00 +8.75 97.25 6 6 3980 79.75 105.25B 77.75A 105.25B 101.25 +8.50 2 92.75 3990 ---- 100.25B 73.75A 100.25B 96.50 +8.25 88.25 31 4000 ---- 95.50B 69.75A 95.50B 91.75 +8.00 1 83.75 8 2 4010 82.25 90.75B 66.00A 71.25A 87.25 +7.75 14 79.50 1 1 4020 ---- 86.25B 62.50A 86.25B 83.00 +7.50 75.50 4030 ---- 82.00B 59.00A 82.00B 78.75 +7.25 71.50 1 4040 ---- 77.75B 55.75A 77.75B 74.50 +6.75 67.75 5 4050 56.50 73.50B 52.50A 56.75A 70.50 +6.50 48 64.00 1 1 4060 60.50 69.50B 49.50A 69.50B 66.75 +6.25 18 60.50 4070 56.50 65.75B 46.50A 65.75B 63.00 +6.00 21 57.00 2 4080 57.00 62.00B 43.75A 55.50A 59.50 +5.75 18 53.75 4090 57.00 58.50B 41.00A 56.25A 56.00 +5.50 4 50.50 25 26 4100 52.25 55.00B 38.50A 50.25A 52.75 +5.25 29 47.50 2 4110 ---- 51.75B 36.00A 51.75B 49.50 +5.00 44.50 4120 44.00 48.50B 33.50A 48.50B 46.50 +4.75 22 41.75 1 4130 ---- 45.50B 31.50A 45.50B 43.50 +4.50 39.00 1 4140 ---- 42.75B 29.25A 42.75B 40.75 +4.25 36.50 1 4150 ---- 40.00B 27.25A 40.00B 38.25 +4.00 4360 34.25 12 8 4160 ---- 37.25B 25.50A 37.25B 35.75 +3.75 32.00 4170 33.00 35.00B 23.75A 35.00B 33.25 +3.50 3 29.75 5 4180 ---- 32.50B 22.25A 32.50B 31.00 +3.25 27.75 24 4190 ---- 30.25B 20.50A 30.25B 29.00 +3.25 25.75 2 29 4200 26.75 28.25B 19.25A 25.75A 27.00 +3.00 100 24.00 2 4210 ---- 26.25B 17.75A 26.25B 25.00 +2.75 1 22.25 1 6 4220 23.00 24.25B 16.50A 24.25B 23.25 +2.50 2 20.75 2 37 4230 ---- 22.50B 15.50A 22.50B 21.50 +2.25 19.25 58 4240 20.00 21.00B 14.25A 19.25A 20.00 +2.25 2 17.75 1 11 4250 14.50 19.50B 13.25A 14.25A 18.50 +2.00 22 16.50 20 35 4260 13.00 18.00B 12.25A 18.00B 17.25 +2.00 2 15.25 1 13 4270 ---- 16.50B 11.50A 16.50B 15.75 +1.50 3 14.25 3 74 4280 ---- 15.25B 10.75A 15.25B 14.75 +1.75 1 13.00 4290 ---- 14.25B 10.00A 14.25B 13.50 +1.25 1 12.25 4300 12.00 13.00B 9.25A 13.00B 12.50 +1.25 22 11.25 8 37 4310 9.75 12.00B 8.50A 8.50A 11.50 +1.25 1 10.25 64 4320 ---- 11.25B 8.00A 11.25B 10.75 +1.25 9.50 49 4330 ---- 10.25B 7.25A 10.25B 10.00 +1.25 15 8.75 1 6 4340 ---- 9.50B 6.75A 6.75A 9.25 +1.00 8.25 20 4350 ---- 8.75B 6.25A 8.75B 8.50 +1.00 3 7.50 164 171 4360 ---- 8.00B 6.00A 6.00A 7.75 +.75 7.00 72 4370 ---- 7.50B 5.50A 5.50A 7.25 +.75 4 6.50 142 4380 ---- 6.75B 5.00A 5.00A 6.75 +.75 2 6.00 79 4390 ---- 6.25B 4.65A 4.65A 6.25 +.75 2 5.50 21 71 4400 ---- 5.75B 4.30A 4.30A 5.75 +.50 1 5.25 12 71 4410 ---- 5.25B 4.00A 4.00A 5.25 +.50 1 4.75 13 4420 ---- 5.00B 3.75A 3.75A 4.85 +.45 4.40 4430 ---- 4.65B 3.45A 3.45A 4.50 +.40 11 4.10 4 14 4440 3.45 4.30B 3.20A 4.30B 4.15 +.35 9 3.80 4450 3.15 4.00B 3.00A 4.00B 3.85 +.35 20 3.50 3 146 4460 2.95 3.70B 2.80A 3.70B 3.55 +.30 18 3.25 4470 2.95 3.35B 2.60A 3.35B 3.30 +.25 10 3.05 4480 ---- 3.10B 2.40A 2.40A 3.05 +.25 8 2.80 4490 ---- 2.85B 2.25A 2.25A 2.85 +.25 2.60 4500 2.00 2.70B 2.00 2.70B 2.60 +.15 49 2.45 161 4510 2.15 2.45B 1.95A 2.45B 2.40 +.15 7 2.25 4520 ---- 2.25B 1.85A 1.85A 2.25 +.15 125 2.10 4530 1.75 2.10B 1.70A 2.10B 2.10 +.15 39 1.95 4 4 4540 ---- 1.90B 1.60A 1.60A 1.90 +.10 198 1.80 4 1 4550 ---- 1.80B 1.50A 1.50A 1.80 +.10 51 1.70 123 4600 ---- ---- 1.05A 1.05A 1.20 UNCH 15 1.20 2 4 4650 ---- ---- .75A .75A .80 -.05 6 .85 4700 ---- ---- .50A .50A .55 -.05 .60 5 4750 ---- ---- .40A .40A .40 -.05 .45 2 4800 ---- ---- ---- ---- .25 -.05 .30 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .05 -.05 .10 3 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3048.75A 3048.75A 3105.00 +27.50 3077.50 900 ---- ---- 2949.25A 2949.25A 3005.50 +27.75 2977.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12684 6042 24158 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 35 35 2000 .05 .05 .05 .05 CAB -.05 30 .05 2 23 2100 .05 .05 .05 .05 .05 UNCH 35 .05 2 87 2200 ---- ---- ---- ---- .05 -.05 .10 4 2300 ---- ---- ---- ---- .05 -.05 .10 258 2350 ---- ---- .10A .10A .10 -.05 .15 2400 ---- ---- ---- ---- .10 -.05 .15 4 2450 ---- ---- .15A .15A .10 -.10 .20 1 2500 ---- ---- .15A .15A .15 -.10 .25 20 51 2550 ---- ---- .20A .20A .15 -.10 .25 2 2600 ---- ---- .20A .20A .20 -.10 .30 275 2650 .25 .25 .25 .25 .25 -.10 20 .35 14 2700 ---- ---- .30A .30A .30 -.15 .45 37 331 2750 ---- ---- .30A .30A .30 -.20 .50 22 31 2800 ---- ---- .35A .35A .40 -.20 .60 5 244 2850 .50 .50 .40A .40A .45 -.25 32 .70 572 2900 .45 .45 .45 .45 .50 -.30 150 .80 124 206 2950 .65 .65 .50 .55 .60 -.35 151 .95 64 376 3000 1.10 1.10 .65 .70 .70 -.45 172 1.15 42 2861 3050 1.00 1.00 .75 .80 .85 -.50 172 1.35 8 167 3100 1.15 1.20 .95A .95A 1.00 -.60 162 1.60 2 736 3120 1.05 1.05 1.05 1.05 1.05 UNCH 30 ---- 3130 1.75 1.75 1.05A 1.05A 1.10 UNCH 3 ---- 3140 ---- 1.90B 1.10A 1.10A 1.15 -.65 1.80 3150 ---- 1.95B 1.15A 1.15A 1.20 -.70 116 1.90 13 492 3160 ---- 2.05B 1.20A 1.20A 1.25 -.70 1.95 203 3170 1.65 2.15B 1.20A 1.20A 1.25 -.75 77 2.00 74 3180 1.20 2.25B 1.20 1.25B 1.30 -.80 1 2.10 84 3190 ---- 2.35B 1.30A 1.30A 1.35 -.80 2.15 384 3200 1.50 2.45B 1.35 1.40B 1.40 -.85 189 2.25 6 2748 3210 ---- 2.55B 1.40A 1.40A 1.45 -.90 2.35 33 3220 2.50 2.70B 1.50A 1.50A 1.55 -.90 1 2.45 12 415 3230 2.05 2.80B 1.55A 1.55A 1.60 -.90 2 2.50 18 3240 ---- 2.90B 1.60A 1.60A 1.65 -.95 2.60 1 152 3250 2.80 3.05B 1.65 1.75 1.70 -1.05 24 2.75 64 578 3260 3.40 3.40 1.75A 1.75A 1.80 -1.05 2 2.85 9 15 3270 2.55 3.35 1.80A 2.55B 1.85 -1.10 12 2.95 32 44 3280 3.40 3.55B 1.90A 1.90A 1.95 -1.15 1 3.10 4 144 3290 ---- 3.70B 1.95A 1.95A 2.00 -1.20 3.20 25 26 3300 3.00 3.90B 2.05A 2.05A 2.10 -1.25 33 3.35 115 1083 3310 ---- 4.10B 2.15A 2.15A 2.20 -1.30 3.50 186 270 3320 ---- 4.30B 2.25A 2.25A 2.30 -1.35 126 3.65 324 3330 ---- 4.55B 2.30A 2.30A 2.40 -1.45 3.85 21 3340 ---- 4.80B 2.45A 2.45A 2.50 -1.50 515 4.00 354 731 3350 4.50 5.00B 2.55A 2.60A 2.65 -1.55 24 4.20 57 230 3360 5.25 5.25 2.65A 2.65A 2.75 -1.65 3 4.40 26 406 3370 ---- 5.50B 2.80A 2.80A 2.90 -1.75 4.65 96 3380 ---- 6.00B 2.95A 2.95A 3.05 -1.85 22 4.90 1 132 3390 ---- 6.25B 3.10A 3.10A 3.20 -2.05 1 5.25 11 71 3400 5.50 6.75B 3.25A 4.35B 3.40 -2.10 313 5.50 604 1227 3410 5.75 7.00B 3.45A 3.45A 3.55 -2.20 1 5.75 3 3420 6.00 7.50B 3.60A 3.60A 3.75 -2.25 1 6.00 1 98 3430 8.00 8.00 3.85A 6.00B 4.00 -2.25 2 6.25 366 366 3440 ---- 8.50B 4.05A 4.05A 4.20 -2.55 1 6.75 318 3450 8.50 9.00B 4.25A 4.25A 4.45 -2.55 798 7.00 86 927 3460 ---- 9.75B 4.50A 4.50A 4.70 -2.80 1 7.50 61 64 3470 ---- 10.25B 4.80A 4.80A 5.00 -3.00 1 8.00 33 29 3480 9.75 11.00B 5.25A 11.00B 5.25 -3.25 102 8.50 5 64 3490 9.75 11.75B 5.50 5.75A 5.75 -3.25 18 9.00 62 53 3500 9.25 12.50B 5.75A 8.75B 6.00 -3.50 160 9.50 314 1571 3510 11.25 13.25B 6.00 6.25B 6.50 -3.50 9 10.00 28 28 3520 ---- 14.25B 6.50A 6.50A 6.75 -4.00 10.75 192 708 3530 10.00 15.00B 7.00 7.00 7.25 -4.25 58 11.50 100 115 3540 11.00 16.00B 7.50A 12.25B 7.75 -4.50 84 12.25 992 997 3550 15.50 17.25B 8.00A 8.00A 8.25 -4.75 539 13.00 241 1800 3560 12.75 18.25B 8.50A 17.25B 9.00 -4.75 9 13.75 2 13 3570 13.50 19.50B 9.25A 9.25A 9.50 -5.00 21 14.50 72 73 3580 19.00 20.75B 9.75A 9.75A 10.25 -5.25 6 15.50 22 47 3590 17.00 22.25B 10.50A 10.50A 11.00 -5.50 18 16.50 4 19 3600 21.00 23.75B 11.25 11.50B 11.75 -5.75 409 17.50 365 822 3610 23.25 25.25B 12.00A 19.50B 12.50 -6.25 15 18.75 98 3620 ---- 26.75B 12.75A 26.75B 13.50 -6.50 20.00 4 134 3630 21.75 28.50B 13.75A 13.75A 14.50 -6.75 66 21.25 518 506 3640 27.25 30.50B 14.75A 23.75B 15.50 -7.00 20 22.50 343 3322 3650 27.25 32.25B 15.75A 25.50B 16.50 -7.50 295 24.00 214 966 3660 31.25 34.25B 16.75A 17.25A 17.75 -7.75 39 25.50 10 280 3670 27.50 36.50B 18.00 19.00B 19.00 -8.25 227 27.25 563 567 3680 27.00 38.75B 19.25A 21.75B 20.50 -8.50 17 29.00 63 116 3690 28.75 41.00B 20.75A 32.75B 22.00 -8.75 52 30.75 340 275 3700 41.75 43.50B 22.25A 24.75B 23.50 -9.25 408 32.75 1293 3016 3710 42.75 46.00B 23.75A 25.00B 25.00 -9.75 191 34.75 251 290 3720 41.00 48.75B 25.25A 26.75B 26.75 -10.00 195 36.75 106 331 3730 49.50 51.50B 27.00A 48.75B 28.75 -10.25 9 39.00 84 165 3740 50.25 54.50B 29.00A 52.75B 30.75 -10.75 118 41.50 1023 1300 3750 52.75 57.75B 31.00A 35.00B 32.75 -11.00 384 43.75 346 1464 3760 56.75 60.75B 33.00A 33.00A 35.00 -11.50 43 46.50 206 530 3770 56.00 64.25B 35.25A 48.00B 37.25 -11.75 364 49.00 557 692 3780 61.75 67.75B 37.50A 37.50A 39.75 -12.25 44 52.00 21 119 3790 69.50 71.25B 40.00A 45.00B 42.25 -12.75 125 55.00 931 1230 3800 55.75 75.00B 42.50A 47.50B 45.00 -13.00 863 58.00 2152 2542 3810 71.00 79.00B 45.25A 45.25A 47.75 -13.50 57 61.25 122 377 3820 60.50 83.00B 47.75A 53.50B 50.75 -13.75 154 64.50 40 91 3830 67.25 87.00B 50.75A 56.75B 53.75 -14.25 81 68.00 163 199 3840 71.00 91.25B 53.75A 53.75A 57.00 -14.50 59 71.50 146 355 3850 86.75 95.75B 57.00A 57.00A 60.25 -15.00 454 75.25 506 1143 3860 83.75 100.50B 60.50A 60.50A 63.75 -15.50 80 79.25 173 221 3870 93.25 105.25B 64.00A 65.00A 67.25 -16.00 65 83.25 379 1192 3880 100.00 110.00B 67.50A 67.50A 71.00 -16.25 63 87.25 97 196 3890 111.25 115.25B 71.25A 71.25A 75.00 -16.75 43 91.75 376 817 3900 99.25 120.50B 75.25A 79.00B 79.00 -17.25 206 96.25 1972 1550 3910 99.25 125.75B 79.50A 102.50B 83.25 -17.75 24 101.00 9 62 3920 ---- 131.50B 83.75A 83.75A 87.75 -18.00 1 105.75 7 532 3930 ---- 137.25B 88.00A 88.00A 92.50 -18.25 51 110.75 101 144 3940 ---- 143.00B 92.75A 92.75A 97.25 -18.75 1 116.00 1 375 3950 127.25 149.25B 97.50A 97.50A 102.00 -19.25 8 121.25 301 717 3960 ---- 155.50B 102.50A 102.50A 107.25 -19.50 3 126.75 275 538 3970 147.25 162.00B 107.50A 162.00B 112.50 -20.00 2 132.50 3 440 3980 154.25 168.75B 113.00A 113.00A 118.00 -20.50 13 138.50 2038 1815 3990 ---- 175.50B 118.50A 118.50A 123.75 -21.00 3 144.75 10 381 4000 171.25 182.50B 124.25A 139.75B 129.75 -21.25 27 151.00 384 1665 4010 ---- 189.75B 130.00A 130.00A 135.75 -21.75 157.50 1 122 4020 ---- 197.25B 136.25A 136.25A 142.00 -22.25 164.25 423 4030 ---- 205.00B 142.50A 142.50A 148.75 -22.50 171.25 1 43 4040 ---- 204.50B 149.00A 149.00A 155.25 -23.00 5 178.25 1 480 4050 191.75 212.25B 155.75A 155.75A 162.25 -23.25 8 185.50 493 1084 4060 ---- 220.25B 162.75A 162.75A 169.50 -23.50 5 193.00 1 307 4070 ---- 228.50B 170.00A 170.00A 176.75 -24.00 200.75 134 4080 ---- 236.25B 177.25A 177.25A 184.50 -24.00 208.50 1 66 4090 ---- 244.50B 184.75A 184.75A 192.25 -24.50 216.75 1 182 4100 ---- 252.75B 204.50A 204.50A 200.00 -25.00 225.00 837 647 4110 ---- 262.75B 213.00A 213.00A 208.25 -25.00 233.25 80 4120 ---- 271.25B 221.50A 221.50A 216.50 -25.25 241.75 15 4130 ---- 280.50B 230.00A 230.00A 225.00 -25.50 250.50 55 4140 ---- 289.25B 238.75A 238.75A 233.75 -25.50 259.25 14 4150 ---- 298.50B 247.75A 247.75A 242.50 -25.75 268.25 92 115 4160 ---- 307.75B 256.75A 256.75A 251.25 -26.00 277.25 19 4170 ---- 317.00B 266.00A 266.00A 260.25 -26.25 286.50 1 4180 ---- 326.50B 275.25A 275.25A 269.50 -26.25 295.75 2 4190 ---- 336.00B 284.75A 284.75A 278.50 -26.50 305.00 4200 ---- 345.50B 294.25A 294.25A 288.00 -26.25 314.25 1 42 4210 ---- 355.25B 304.00A 304.00A 297.25 -26.50 323.75 1 4220 ---- 366.00B 313.75A 313.75A 306.75 -26.50 333.25 2 4230 ---- 374.50B 323.50A 323.50A 316.25 -26.75 343.00 4240 ---- 384.25B 333.25A 333.25A 325.75 -26.75 352.50 1 4250 ---- 393.75B 343.25A 343.25A 335.25 -27.00 362.25 5 4260 ---- 403.75B 353.25A 353.25A 345.00 -27.00 372.00 1 4270 ---- 413.50B 363.00A 363.00A 354.75 -27.00 381.75 4280 ---- 423.25B 373.00A 373.00A 364.50 -27.00 391.50 1 4290 ---- 433.00B 383.00A 383.00A 374.25 -27.00 401.25 3 4300 ---- 443.75B 393.00A 393.00A 384.00 -27.00 411.00 15 4310 ---- 452.75B 403.00A 403.00A 393.75 -27.25 421.00 1 4320 ---- 462.50B 424.00A 424.00A 403.50 -27.25 430.75 4330 ---- 472.50B 433.75A 433.75A 413.50 -27.00 440.50 4340 ---- 482.25B 443.25A 443.25A 423.25 -27.25 450.50 4350 ---- 493.25B 453.50A 453.50A 433.25 -27.00 460.25 4360 ---- 508.75B 463.25A 463.25A 443.00 -27.25 470.25 4370 ---- 519.75B 478.25A 478.25A 453.00 -27.00 480.00 7 4380 ---- 528.50B 483.00A 483.00A 463.00 -27.00 490.00 4390 ---- 539.50B 492.75A 492.75A 472.75 -27.25 500.00 4400 ---- 549.25B 503.00A 503.00A 482.75 -27.00 509.75 4410 ---- 558.50B 513.25A 513.25A 492.75 -27.00 519.75 4420 ---- 568.25B 526.75A 526.75A 502.50 -27.25 529.75 7 4430 ---- 578.75B 532.75A 532.75A 512.50 -27.25 539.75 4440 ---- 589.00B 546.75A 546.75A 522.50 -27.00 549.50 1 4450 ---- 598.25B 552.50A 552.50A 532.50 -27.00 559.50 4460 ---- 609.00B 566.25A 566.25A 542.25 -27.25 569.50 1 4470 ---- 618.00B 572.50A 572.50A 552.25 -27.25 579.50 4480 ---- 628.75B 582.50A 582.50A 562.25 -27.25 589.50 4490 ---- 639.00B 592.75A 592.75A 572.25 -27.00 599.25 4500 ---- 649.75B 606.00A 606.00A 582.25 -27.00 609.25 1 4510 ---- 658.25B 612.25A 612.25A 592.25 -27.00 619.25 4520 ---- 669.50B 623.00A 623.00A 602.25 -27.00 629.25 4530 ---- 678.75B 632.50A 632.50A 612.00 -27.25 639.25 4540 ---- 688.75B 642.00A 642.00A 622.00 -27.25 649.25 4550 ---- 698.50B 652.00A 652.00A 632.00 -27.25 659.25 4600 ---- 748.50B 702.00A 702.00A 682.00 -27.00 709.00 4650 ---- 798.25B 751.75A 751.75A 731.75 -27.25 759.00 4700 ---- 849.00B 801.75A 801.75A 781.75 -27.00 808.75 4750 ---- 898.25B 851.50A 851.50A 831.50 -27.25 858.75 4800 ---- 948.25B 902.00A 902.00A 881.50 -27.00 908.50 4900 ---- 1047.00B 1001.25A 1001.25A 981.25 -27.25 1008.50 5000 ---- 1147.75B 1101.25A 1101.25A 1081.25 -27.00 1108.25 5100 ---- 1246.75B 1201.25A 1201.25A 1181.00 -27.00 1208.00 5200 ---- 1347.00B 1301.75A 1301.75A 1281.00 -27.00 1308.00 5300 ---- 1446.25B 1400.50A 1400.50A 1380.75 -27.00 1407.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 -.05 .15 3 3 1600 ---- ---- .20A .20A .15 -.10 .25 1700 ---- ---- .25A .25A .20 -.10 .30 1800 ---- ---- .30A .30A .25 -.15 .40 1900 ---- ---- .35A .35A .35 -.15 .50 2000 ---- ---- .45A .45A .40 -.25 .65 2100 ---- ---- .55A .55A .55 -.25 .80 2200 ---- ---- .70A .70A .65 -.35 6 1.00 1 1 2300 ---- ---- .90A .90A .85 -.40 1.25 2350 ---- ---- 1.05A 1.05A 1.00 -.45 1.45 2400 ---- ---- 1.15A 1.15A 1.15 -.50 1.65 2 2450 ---- ---- 1.35A 1.35A 1.35 -.50 1.85 2500 ---- ---- 1.50A 1.50A 1.50 -.60 2.10 145 2550 ---- 2.40B 1.70A 2.40B 1.75 -.60 2.35 2600 ---- 2.75B 1.90A 1.90A 1.95 -.70 2.65 1 2 2650 2.55 3.10B 2.20A 2.65B 2.20 -.75 2 2.95 7 11 2700 2.95 3.50B 2.45A 2.45A 2.45 -.85 1 3.30 1 1 2750 ---- 3.95B 2.75A 2.75A 2.75 -.95 3.70 2800 3.60 4.45B 3.10A 3.10A 3.10 -1.05 102 4.15 4 4 2850 4.30 5.00B 3.50A 3.50A 3.45 -1.15 1 4.60 24 28 2900 ---- 5.50B 3.90A 5.50B 3.90 -1.35 62 5.25 2 2 2950 ---- 6.25B 4.45A 6.25B 4.40 -1.35 65 5.75 26 3000 6.00 7.25B 5.00A 5.00A 5.00 -1.50 152 6.50 4 6 3050 7.00 8.25B 5.75A 5.75A 5.75 -1.75 75 7.50 5 5 3100 8.25 9.50B 6.50A 8.25B 6.50 -2.25 153 8.75 32 33 3120 ---- ---- ---- 7.00A 7.00 UNCH 12 ---- 3130 ---- ---- ---- 7.25A 7.25 UNCH ---- 3140 ---- 11.00B 7.50A 7.50A 7.50 -2.25 9.75 3150 7.75 11.25B 7.75 7.75 7.50 -2.50 35 10.00 2 3160 ---- 11.75B 7.75A 11.75B 7.75 -2.50 10.25 3170 10.00 12.00B 8.00A 10.50B 8.00 -2.50 11 10.50 3180 ---- 12.50B 8.25A 8.25A 8.25 -2.75 1 11.00 3190 ---- 12.75B 8.50A 12.75B 8.75 -2.50 11.25 3200 ---- 13.25B 8.75A 8.75A 9.00 -2.75 7 11.75 4 14 3210 ---- 13.75B 9.25A 13.75B 9.25 -2.75 12.00 3220 ---- 14.25B 9.50A 9.50A 9.50 -3.00 1 12.50 3 3 3230 ---- 14.75B 9.75A 14.75B 9.75 -3.00 1 12.75 3240 ---- 15.25B 10.00A 10.00A 10.25 -3.00 13.25 3250 12.50 15.75B 10.25 10.50A 10.50 -3.25 12 13.75 97 200 3260 ---- 16.50B 10.75A 16.50B 10.75 -3.25 14.00 71 71 3270 ---- 17.00B 11.25A 17.00B 11.25 -3.25 14.50 3280 ---- 17.75B 11.50A 17.75B 11.75 -3.25 15.00 1 3290 ---- 18.25B 12.00A 18.25B 12.00 -3.50 4 15.50 1 1 3300 18.25 19.00B 12.50A 18.50B 12.50 -3.50 170 16.00 260 152 3310 ---- 19.75B 12.75A 19.75B 13.00 -3.75 16.75 1 3320 ---- 20.50B 13.25A 20.50B 13.50 -3.75 17.25 3330 16.25 21.25B 13.75A 18.00B 14.00 -4.00 2 18.00 89 66 3340 ---- 22.00B 14.25A 22.00B 14.50 -4.00 18.50 3350 14.75 22.75B 14.75 15.25B 15.00 -4.25 4 19.25 36 308 3360 ---- 23.75B 15.50A 15.50A 15.50 -4.50 20.00 3370 ---- 24.75B 16.00A 16.00A 16.25 -4.50 20.75 3380 ---- 25.50B 16.50A 16.50A 16.75 -4.75 21.50 3390 ---- 26.50B 17.25A 26.50B 17.50 -4.75 30 22.25 72 72 3400 ---- 27.75B 18.00A 27.75B 18.25 -4.75 3 23.00 26 266 3410 ---- 28.75B 18.50A 28.75B 19.00 -5.00 24.00 135 134 3420 ---- 29.75B 19.25A 29.75B 19.75 -5.00 24.75 2 3430 ---- 31.00B 20.25A 31.00B 20.50 -5.25 1 25.75 3440 ---- 32.25B 21.00A 32.25B 21.25 -5.50 26.75 3450 ---- 33.50B 21.75A 33.50B 22.25 -5.50 27.75 57 97 3460 ---- 34.75B 22.75A 34.75B 23.00 -6.00 29.00 2 3470 ---- 36.25B 23.50A 36.25B 24.00 -6.00 30.00 135 136 3480 ---- 37.75B 24.50A 37.75B 25.00 -6.25 31.25 1 3490 ---- 39.25B 25.50A 39.25B 26.00 -6.50 32.50 6 3500 32.00 40.75B 26.50A 26.50A 27.25 -6.50 71 33.75 6 13 3510 ---- 42.50B 27.75A 42.50B 28.25 -6.75 35.00 3520 ---- 44.00B 28.75A 44.00B 29.50 -7.00 36.50 1 3530 35.00 45.75B 30.00A 39.25B 30.75 -7.25 12 38.00 15 76 3540 ---- 47.75B 31.25A 47.75B 32.00 -7.50 1 39.50 2 10 3550 ---- 49.50B 32.50A 49.50B 33.25 -7.75 1159 41.00 100 168 3560 ---- 51.50B 34.00A 51.50B 34.75 -7.75 7 42.50 15 24 3570 ---- 53.50B 35.25A 53.50B 36.25 -8.00 44.25 3580 ---- 55.50B 36.75A 55.50B 37.75 -8.25 6 46.00 3590 50.25 57.75B 38.25A 38.25A 39.25 -8.50 5 47.75 1 1 3600 ---- 60.00B 40.00A 60.00B 41.00 -8.50 50 49.50 58 222 3610 ---- 62.25B 41.50A 62.25B 42.75 -8.75 2 51.50 3620 ---- 64.75B 43.25A 64.75B 44.50 -9.00 1 53.50 85 3630 ---- 67.00B 45.00A 67.00B 46.25 -9.50 2 55.75 28 31 3640 ---- 69.50B 47.00A 69.50B 48.25 -9.50 57.75 1 3650 ---- 72.25B 49.00A 72.25B 50.25 -9.75 1 60.00 72 88 3660 ---- 74.75B 51.00A 74.75B 52.25 -10.00 35 62.25 3 3670 ---- 77.75B 53.00A 77.75B 54.50 -10.25 64.75 3680 77.75 80.50B 55.00A 78.75B 56.75 -10.50 29 67.25 28 30 3690 ---- 83.50B 57.25A 83.50B 59.00 -10.75 69.75 3700 75.75 86.50B 59.50A 59.50A 61.25 -11.00 124 72.25 120 226 3710 ---- 89.50B 62.00A 89.50B 63.75 -11.25 3 75.00 3 3 3720 ---- 92.75B 64.25A 92.75B 66.25 -11.50 65 77.75 108 84 3730 ---- 96.00B 66.75A 96.00B 69.00 -11.50 80.50 3740 ---- 99.50B 69.50A 99.50B 71.50 -12.00 83.50 3750 87.25 102.75B 72.00A 91.25B 74.25 -12.25 23 86.50 103 212 3760 ---- 106.25B 74.75A 106.25B 77.25 -12.25 89.50 1 3770 93.25 110.00B 77.75A 110.00B 80.25 -12.50 1 92.75 2 15 3780 ---- 113.75B 80.50A 113.75B 83.25 -12.75 96.00 32 3790 ---- 117.50B 83.50A 117.50B 86.25 -13.25 99.50 45 3800 ---- 121.50B 86.75A 121.50B 89.50 -13.25 65 102.75 279 549 3810 ---- 125.50B 90.00A 125.50B 92.75 -13.75 106.50 3820 ---- 129.75B 93.25A 129.75B 96.00 -14.00 110.00 3830 ---- 133.75B 96.50A 133.75B 99.50 -14.25 113.75 5 3840 ---- 138.25B 100.00A 138.25B 103.00 -14.50 117.50 3850 ---- 142.50B 103.50A 142.50B 106.75 -14.75 121.50 3 2 3860 ---- 147.00B 107.25A 107.25A 110.50 -15.00 125.50 3870 ---- 151.75B 111.00A 111.00A 114.25 -15.50 129.75 45 35 3880 ---- 156.50B 114.75A 114.75A 118.25 -15.75 38 134.00 5 3890 135.00 161.25B 118.75A 139.50B 122.25 -16.00 11 138.25 12 3900 ---- 166.25B 122.75A 122.75A 126.50 -16.25 1 142.75 20 26 3910 155.50 171.25B 127.00A 155.25B 130.75 -16.50 15 147.25 1 66 3920 ---- 176.25B 131.25A 131.25A 135.00 -16.75 151.75 1 2 3930 ---- 181.50B 135.50A 135.50A 139.50 -17.25 156.75 2 1 3940 ---- 187.00B 140.00A 140.00A 144.25 -17.25 161.50 1 24 3950 ---- 192.50B 144.50A 144.50A 148.75 -17.75 166.50 215 3960 ---- 198.00B 149.25A 149.25A 153.75 -18.00 171.75 67 3970 ---- 203.75B 154.25A 154.25A 158.75 -18.25 177.00 5 3980 ---- 209.75B 159.25A 159.25A 163.75 -18.50 182.25 20 3990 ---- 215.75B 164.50A 164.50A 169.00 -18.75 187.75 1 3 4000 ---- 221.75B 169.50A 169.50A 174.25 -19.00 193.25 7 22 4010 ---- 228.00B 174.75A 228.00B 179.75 -19.25 199.00 22 4020 ---- 234.50B 180.25A 180.25A 185.25 -19.75 205.00 1 4030 ---- 241.00B 186.00A 186.00A 191.00 -20.00 211.00 4040 ---- 247.50B 191.50A 191.50A 196.75 -20.25 217.00 4050 ---- 254.25B 197.50A 197.50A 202.75 -20.50 223.25 1 4060 ---- 261.25B 203.50A 203.50A 209.00 -20.75 229.75 1 4070 ---- 268.25B 209.50A 209.50A 215.25 -21.00 236.25 4080 ---- 275.25B 215.75A 215.75A 221.50 -21.50 243.00 21 4090 ---- 282.50B 222.25A 222.25A 228.00 -21.75 249.75 4100 ---- 290.00B 228.75A 228.75A 234.75 -21.75 256.50 4110 ---- 297.50B 235.25A 235.25A 241.50 -22.25 263.75 4120 ---- 305.25B 242.25A 242.25A 248.50 -22.25 270.75 19 4130 ---- 309.50B 249.00A 249.00A 255.50 -22.75 278.25 19 4140 ---- 310.25B 256.25A 256.25A 262.75 -22.75 285.50 1 4150 ---- 318.00B 263.25A 263.25A 270.00 -23.25 293.25 4160 ---- 326.25B 270.75A 270.75A 277.50 -23.25 300.75 1 4170 ---- 334.25B 278.25A 278.25A 285.00 -23.75 308.75 2 4180 ---- 342.50B 285.75A 342.50B 292.75 -23.75 316.50 2 4190 ---- 350.50B 293.50A 293.50A 300.50 -24.00 324.50 2 4200 ---- 358.75B 314.25A 357.25B 308.50 -24.25 332.75 4210 ---- 367.50B 322.50A 365.75B 316.50 -24.50 341.00 4220 ---- 375.75B 331.00A 374.25B 324.75 -24.75 349.50 4230 ---- 384.50B 339.75A 382.75B 333.00 -24.75 357.75 2 4240 ---- 393.25B 348.25A 348.25A 341.50 -25.00 366.50 4250 ---- 402.00B 357.25A 357.25A 350.00 -25.00 375.00 1 4260 ---- 411.00B 366.00A 366.00A 358.50 -25.25 383.75 2 4270 ---- 419.75B 375.00A 375.00A 367.25 -25.25 392.50 2 4280 ---- 429.00B 384.25A 384.25A 376.00 -25.50 401.50 1 4290 ---- 438.00B 393.50A 393.50A 384.75 -25.75 410.50 4300 ---- 447.25B 402.75A 402.75A 393.75 -25.75 419.50 1 4310 ---- 456.75B 412.25A 412.25A 402.75 -26.00 428.75 2 4320 ---- 465.75B 437.25A 437.25A 411.75 -26.00 437.75 4330 ---- 475.25B 446.50A 446.50A 421.00 -26.00 447.00 4340 ---- 485.00B 456.00A 456.00A 430.25 -26.00 456.25 4350 ---- 494.25B 465.25A 465.25A 439.50 -26.25 465.75 4360 ---- 503.25B 474.25A 474.25A 448.75 -26.25 475.00 4370 ---- 512.75B 483.75A 483.75A 458.25 -26.25 484.50 4380 ---- 522.25B 493.50A 493.50A 467.50 -26.50 494.00 4390 ---- 531.75B 503.00A 503.00A 477.00 -26.50 503.50 4400 ---- 541.50B ---- 540.50B 486.50 -26.50 513.00 4410 ---- 551.00B 522.25A 522.25A 496.00 -26.75 522.75 4420 ---- 560.75B 531.50A 531.50A 505.75 -26.50 532.25 4430 ---- 570.50B 541.25A 541.25A 515.25 -26.75 542.00 4440 ---- 580.00B 550.75A 550.75A 525.00 -26.50 551.50 4450 ---- 590.00B 560.50A 560.50A 534.50 -26.75 561.25 4460 ---- 599.75B 570.25A 570.25A 544.25 -26.75 571.00 4470 ---- 609.50B 580.00A 580.00A 554.00 -26.75 580.75 4480 ---- 619.25B 589.75A 589.75A 563.50 -27.00 590.50 4490 ---- 629.00B 599.50A 599.50A 573.25 -27.00 600.25 4500 ---- 638.75B ---- 636.50B 583.00 -27.00 610.00 4510 ---- 648.50B ---- 646.25B 592.75 -27.00 619.75 4520 ---- 658.25B ---- 656.00B 602.75 -26.75 629.50 4530 ---- 668.25B ---- 652.00B 612.50 -26.75 639.25 4540 ---- 678.00B ---- 675.75B 622.25 -27.00 649.25 4550 ---- 687.75B ---- 685.50B 632.00 -27.00 659.00 4600 ---- 737.25B ---- 734.75B 681.25 -27.00 708.25 4650 ---- 786.50B ---- 785.25B 730.75 -27.00 757.75 4700 ---- 836.75B ---- 834.75B 780.25 -27.00 807.25 4750 ---- 885.75B ---- 870.00B 830.00 -27.00 857.00 4800 ---- 935.50B 906.00A 906.00A 879.50 -27.00 906.50 4900 ---- 1035.00B 1005.75A 1005.75A 979.00 -27.00 1006.00 5000 ---- 1134.50B 1105.25A 1105.25A 1078.50 -27.00 1105.50 5100 ---- 1234.50B 1204.75A 1204.75A 1178.25 -26.75 1205.00 5200 ---- 1333.50B 1304.50A 1304.50A 1277.75 -27.00 1304.75 5300 ---- 1433.00B 1404.00A 1404.00A 1377.25 -27.00 1404.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12185 24480 63359 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2889.25B 2845.00A 2889.25B 2911.50 +27.75 2883.75 1100 ---- 2790.25B 2744.50A 2790.25B 2811.50 +27.50 2784.00 1200 ---- 2690.75B 2645.50A 2690.75B 2711.75 +27.75 2684.00 1300 ---- 2590.75B 2545.75A 2590.75B 2612.00 +27.75 2584.25 1400 ---- 2491.00B 2445.50A 2491.00B 2512.25 +27.75 2484.50 1500 ---- 2391.50B 2345.50A 2391.50B 2412.50 +27.75 2384.75 1600 ---- 2291.50B 2246.25A 2291.50B 2312.50 +27.50 2285.00 1700 ---- 2192.00B 2146.25A 2192.00B 2212.75 +27.50 2185.25 1800 ---- 2091.75B 2046.00A 2091.75B 2113.00 +27.50 2085.50 1900 ---- 1992.50B 1946.25A 1992.50B 2013.25 +27.50 1985.75 2000 ---- 1892.75B 1846.50A 1892.75B 1913.50 +27.50 1886.00 2100 ---- 1793.00B 1747.50A 1793.00B 1813.75 +27.50 1786.25 2200 ---- 1693.25B 1647.50A 1693.25B 1714.00 +27.50 1686.50 2300 ---- 1593.00B 1547.75A 1593.00B 1614.25 +27.50 1586.75 2350 ---- 1543.50B 1498.00A 1542.50B 1564.25 +27.25 1537.00 2400 ---- 1493.75B 1447.50A 1493.75B 1514.50 +27.25 1487.25 2450 ---- 1444.00B 1398.75A 1444.00B 1464.50 +27.25 1437.25 2500 ---- 1394.00B 1348.25A 1394.00B 1414.75 +27.25 1387.50 2550 ---- 1344.50B 1299.00A 1344.50B 1365.00 +27.25 1337.75 2600 ---- 1294.75B 1249.25A 1294.75B 1315.00 +27.25 1287.75 2650 ---- 1244.50B 1199.25A 1244.50B 1265.25 +27.25 1238.00 2700 ---- 1194.75B 1149.25A 1194.50B 1215.50 +27.25 1188.25 2750 ---- 1145.00B 1099.00A 1145.00B 1165.50 +27.00 1138.50 2800 ---- 1095.25B 1057.00A 1095.25B 1115.75 +27.00 1088.75 2850 ---- 1045.75B 1007.25A 1045.75B 1066.00 +27.00 1039.00 2900 ---- 996.25B 957.50A 996.25B 1016.25 +26.75 989.50 2950 ---- 946.25B 908.00A 946.25B 966.50 +26.75 939.75 3000 ---- 890.50B 858.25A 858.25A 917.00 +26.75 890.25 17 3050 ---- 847.00B 808.75A 847.00B 867.25 +26.50 840.75 3100 ---- 791.50B 759.50A 791.50B 817.50 +26.25 791.25 3120 ---- ---- ---- 739.75A 797.75 UNCH ---- 3130 ---- ---- ---- 729.75A 787.75 UNCH ---- 3140 ---- 754.50B 720.00A 754.50B 778.00 +26.25 751.75 3150 ---- 744.50B 710.25A 744.50B 768.00 +26.25 741.75 3160 ---- 734.75B 699.25A 734.75B 758.25 +26.25 732.00 3170 ---- 724.75B 689.25A 724.75B 748.25 +26.25 722.00 3180 ---- 715.00B 679.50A 715.00B 738.25 +26.00 712.25 3190 ---- 705.00B 669.75A 705.00B 728.50 +26.00 702.50 3200 ---- 695.25B 661.00A 693.25B 718.50 +26.00 692.50 3210 ---- 685.25B 650.00A 685.25B 708.75 +26.00 682.75 3220 ---- 675.50B 640.00A 675.50B 698.75 +26.00 672.75 3230 ---- 665.75B 631.50A 665.75B 689.00 +26.00 663.00 3240 ---- 656.00B 621.75A 654.25B 679.00 +25.75 653.25 3250 ---- 646.00B 612.00A 646.00B 669.25 +25.75 643.50 3260 ---- 636.50B 602.25A 636.50B 659.25 +25.50 633.75 3270 ---- 626.25B 592.50A 625.00B 649.50 +25.75 623.75 3280 ---- 616.50B 582.75A 616.50B 639.75 +25.75 614.00 3290 ---- 606.75B 573.00A 606.75B 629.75 +25.50 604.25 3300 ---- 595.75B 563.25A 595.75B 620.00 +25.50 594.50 3310 ---- 586.00B 553.50A 585.50B 610.25 +25.50 584.75 3320 ---- 577.75B 544.00A 577.75B 600.50 +25.50 575.00 3330 ---- 568.00B 534.25A 568.00B 590.75 +25.25 565.50 3340 ---- 558.25B 524.75A 558.25B 580.75 +25.00 555.75 3350 ---- 548.75B 515.00A 548.75B 571.00 +25.00 546.00 3360 ---- 539.00B 505.50A 539.00B 561.25 +24.75 536.50 3370 ---- 529.75B 495.75A 529.75B 551.50 +24.75 526.75 3380 ---- 520.25B 486.25A 518.50B 542.00 +24.75 517.25 3390 ---- 510.50B 476.50A 476.50A 532.25 +24.75 507.50 3400 ---- 500.75B 467.00A 500.75B 522.50 +24.50 498.00 3410 ---- 491.25B 458.00A 458.00A 512.75 +24.25 488.50 3420 ---- 481.50B 448.25A 480.25B 503.25 +24.25 479.00 3430 ---- 472.25B 439.00A 439.00A 493.50 +24.00 469.50 3440 ---- 462.75B 429.75A 429.75A 484.00 +23.75 460.25 3450 ---- 453.25B 420.50A 451.50B 474.50 +23.75 450.75 3460 ---- 444.25B 410.75A 444.25B 464.75 +23.50 441.25 3470 ---- 434.75B 402.00A 434.75B 455.25 +23.25 432.00 3480 ---- 425.50B 392.25A 425.50B 445.75 +23.00 422.75 3490 ---- 416.25B 383.75A 416.25B 436.50 +23.00 413.50 3500 ---- 407.25B 374.25A 407.25B 427.00 +22.75 404.25 34 3510 ---- 398.00B 365.25A 398.00B 417.50 +22.50 395.00 3520 ---- 389.00B 356.25A 389.00B 408.25 +22.25 386.00 3530 ---- 390.00B 347.50A 380.00B 399.00 +22.00 377.00 3540 ---- 382.25B 338.75A 371.00B 389.75 +21.75 368.00 3550 ---- 373.50B 330.00A 362.50B 380.50 +21.50 359.00 3560 ---- 364.50B 321.25A 352.00B 371.50 +21.50 350.00 3570 ---- 355.75B 312.50A 344.75B 362.50 +21.25 341.25 3580 ---- 346.75B 304.00A 334.25B 353.25 +20.75 332.50 3590 ---- 338.00B 295.50A 325.50B 344.50 +20.75 323.75 3600 ---- 329.25B 287.25A 317.00B 335.50 +20.50 1 315.00 1 1 3610 ---- 320.75B 271.75A 308.25B 326.75 +20.25 306.50 3620 ---- 312.00B 263.75A 300.00B 318.00 +20.00 1 298.00 1 1 3630 ---- 303.50B 255.75A 255.75A 309.25 +19.50 289.75 3640 ---- 295.25B 248.00A 248.00A 300.50 +19.25 281.25 3650 ---- 286.75B 240.25A 275.00B 292.00 +19.00 273.00 3 3660 ---- 278.50B 232.50A 268.00B 283.75 +18.75 265.00 3670 ---- 270.25B 224.75A 264.25B 275.25 +18.50 256.75 3680 ---- 262.25B 217.25A 257.25B 267.00 +18.25 248.75 1 1 3690 ---- 257.00B 210.00A 257.00B 258.75 +17.75 241.00 3700 210.00 257.75B 202.75A 247.25A 250.75 +17.50 20 233.25 3710 ---- 249.75B 195.50A 249.50B 242.75 +17.25 225.50 3720 ---- 241.75B 188.50A 241.50B 234.75 +17.00 217.75 14 14 3730 ---- 233.75B 181.50A 233.50B 227.00 +16.75 210.25 1 3740 ---- 226.00B 174.50A 225.75B 219.25 +16.25 203.00 14 14 3750 200.00 218.25B 167.75A 181.25A 211.75 +16.00 1 195.75 23 3760 191.25 210.50B 161.25A 174.25A 204.25 +15.75 2 188.50 16 16 3770 184.00 203.00B 154.75A 202.75B 196.75 +15.25 1 181.50 3780 170.00 195.75B 148.25A 160.75A 189.50 +15.00 14 174.50 1 3790 ---- 188.25B 142.00A 188.25B 182.25 +14.50 167.75 1 3800 ---- 181.25B 136.00A 180.75B 175.25 +14.25 1 161.00 2 9 3810 ---- 174.00B 130.00A 173.75B 168.25 +14.00 154.25 3820 ---- 167.00B 124.00A 166.75B 161.25 +13.50 147.75 1 3830 145.50 160.25B 118.25A 128.75A 154.50 +13.00 1 141.50 1 2 3840 ---- 153.50B 112.50A 153.25B 148.00 +12.75 135.25 1 19 3850 112.50 146.75B 107.00A 146.75B 141.50 +12.50 37 129.00 4 4 3860 128.00 140.25B 101.75A 124.25A 135.00 +12.00 95 123.00 21 5 3870 101.50 134.00B 96.25A 96.25A 128.75 +11.50 35 117.25 27 38 3880 ---- 127.75B 91.25A 127.50B 122.50 +11.00 138 111.50 214 197 3890 89.75 121.50B 86.25A 86.25A 116.50 +10.75 54 105.75 12 12 3900 86.00 115.50B 81.25A 89.75A 110.75 +10.50 462 100.25 51 184 3910 97.00 109.75B 76.75A 109.75B 105.00 +10.00 23 95.00 14 14 3920 93.25 104.00B 72.00A 104.00B 99.50 +9.75 9 89.75 15 23 3930 ---- 98.50B 67.75A 98.50B 94.00 +9.25 2 84.75 2 3 3940 69.50 93.00B 63.50A 68.75A 88.75 +9.00 1 79.75 38 72 3950 69.00 87.75B 59.25A 83.75A 83.50 +8.50 6 75.00 87 189 3960 59.00 82.75B 55.50A 57.00A 78.75 +8.25 72 70.50 24 50 3970 55.00 77.75B 51.75A 51.75A 73.75 +7.75 52 66.00 93 139 3980 51.25 73.00B 48.00A 73.00B 69.25 +7.50 37 61.75 28 37 3990 49.75 68.50B 44.50A 68.50B 64.75 +7.25 10 57.50 9 88 4000 49.00 64.00B 41.25A 64.00B 60.50 +6.75 11 53.75 145 237 4010 46.00 59.75B 38.25A 59.75B 56.50 +6.50 460 50.00 2 44 4020 41.00 55.50B 35.25A 40.50A 52.50 +6.25 102 46.25 31 4030 39.25 51.75B 32.50A 51.75B 48.75 +5.75 33 43.00 2 30 4040 35.50 48.00B 30.00A 30.00A 45.25 +5.50 5 39.75 11 39 4050 30.75 44.25B 27.50A 44.25B 41.75 +5.25 3 36.50 3 172 4060 ---- 41.00B 25.25A 41.00B 38.50 +4.75 33.75 14 129 4070 27.75 37.75B 23.00A 26.50A 35.50 +4.50 300 31.00 10 59 4080 ---- 34.75B 21.00A 34.75B 32.50 +4.00 28.50 31 68 4090 23.25 31.75B 19.25A 22.00A 30.00 +4.00 200 26.00 10 132 4100 19.25 29.25B 17.50A 27.25A 27.50 +3.75 261 23.75 214 207 4110 21.25 26.75B 16.00A 18.00A 25.00 +3.25 3 21.75 14 109 4120 ---- 24.25B 14.50A 24.25B 22.75 +3.00 10 19.75 7 30 4130 16.00 22.25B 13.25A 15.25A 20.75 +2.75 150 18.00 7 123 4140 12.75 20.00B 12.00A 20.00B 19.00 +2.50 4 16.50 38 90 4150 15.25 18.25B 11.00A 18.00 17.25 +2.50 1943 14.75 966 1183 4160 11.25 16.50B 10.00A 11.25A 15.50 +2.00 6 13.50 440 494 4170 10.50 15.00B 9.00A 15.00B 14.00 +1.75 1 12.25 1 163 4180 ---- 13.50B 8.25A 13.50B 12.75 +1.75 11.00 15 183 4190 ---- 12.25B 7.50A 12.25B 11.50 +1.50 10.00 154 4200 8.50 11.00B 6.75A 11.00B 10.50 +1.50 64 9.00 162 666 4210 8.50 10.00B 6.25A 10.00B 9.50 +1.50 3 8.00 20 145 4220 ---- 9.00B 5.50A 9.00B 8.50 +1.25 7.25 5 45 4230 ---- 8.00B 5.00A 8.00B 7.75 +1.25 6.50 1 17 4240 5.25 7.25B 4.60A 7.25B 7.00 +1.00 1 6.00 77 211 4250 4.85 6.50B 4.20A 4.55A 6.25 +1.00 52 5.25 87 2162 4260 ---- 6.00B 3.85A 6.00B 5.75 +.90 4.85 1 11 4270 ---- 5.25B 3.50A 5.25B 5.25 +.85 1 4.40 1 108 4280 ---- 4.85B 3.20A 4.85B 4.65 +.65 1 4.00 1 235 4290 ---- 4.40B 2.90A 4.40B 4.20 +.55 1 3.65 4 25 4300 ---- 3.95B 2.65A 3.95B 3.80 +.45 6 3.35 216 390 4310 2.70 3.60B 2.45A 3.60B 3.45 +.40 300 3.05 83 4320 3.25 3.25 2.25A 3.20A 3.15 +.40 73 2.75 77 88 4330 ---- 2.95B 2.05A 2.05A 2.85 +.30 2.55 17 162 4340 ---- 2.65B 1.90A 1.90A 2.55 +.25 2.30 19 172 4350 2.35 2.40B 1.75A 1.75A 2.35 +.25 2 2.10 8 538 4360 1.70 2.15B 1.60A 2.15B 2.10 +.15 11 1.95 99 4370 1.65 1.95B 1.50A 1.95B 1.90 +.10 2 1.80 3 495 4380 ---- 1.75B 1.35A 1.35A 1.75 +.10 1.65 75 76 4390 ---- 1.60B 1.25A 1.25A 1.60 +.10 1.50 235 4400 ---- 1.45B 1.15A 1.15A 1.45 +.10 5 1.35 95 463 4410 ---- 1.30B 1.05A 1.05A 1.30 +.05 1.25 1 151 4420 1.25 1.25 .95A 1.25 1.20 +.05 1 1.15 4 4430 ---- 1.10B .90A .90A 1.10 +.05 1 1.05 90 4440 ---- ---- .85A .85A 1.00 +.05 .95 4450 ---- ---- .75A .75A .90 UNCH 158 .90 3 355 4460 ---- ---- .70A .70A .85 +.05 .80 1 4470 ---- ---- .65A .65A .75 UNCH 1 .75 1 2 4480 ---- ---- .60A .60A .70 UNCH .70 1 4490 ---- ---- .55A .55A .65 UNCH .65 4500 ---- ---- .50A .50A .60 UNCH 75 .60 483 968 4510 ---- ---- .45A .45A .55 UNCH .55 4520 ---- ---- .45A .45A .50 UNCH .50 3 4530 ---- ---- .40A .40A .45 UNCH .45 4540 ---- ---- .35A .35A .40 UNCH .40 4550 ---- ---- ---- ---- .40 +.05 .35 490 4600 ---- ---- ---- ---- .25 UNCH .25 37 514 4650 ---- ---- ---- ---- .15 UNCH .15 75 4700 ---- ---- ---- ---- .10 UNCH .10 300 4750 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 2 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3090.00B 3044.00A 3090.00B 3111.00 +27.75 3083.25 900 ---- 2990.25B 2945.00A 2990.25B 3011.25 +27.75 2983.50 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 2847.75A 2847.75A 2904.00 +27.75 2876.25 1100 ---- ---- 2748.25A 2748.25A 2804.50 +27.75 2776.75 1200 ---- ---- 2648.75A 2648.75A 2705.00 +27.75 2677.25 1300 ---- ---- 2549.00A 2549.00A 2605.50 +27.75 2577.75 1400 ---- ---- 2449.50A 2449.50A 2505.75 +27.50 2478.25 1500 ---- ---- 2350.00A 2350.00A 2406.25 +27.50 2378.75 1600 ---- ---- 2250.50A 2250.50A 2306.75 +27.50 2279.25 1700 ---- ---- 2151.25A 2151.25A 2207.50 +27.50 2180.00 1800 ---- ---- 2051.75A 2051.75A 2108.00 +27.50 2080.50 1900 ---- ---- 1952.25A 1952.25A 2008.50 +27.25 1981.25 2000 ---- ---- 1853.00A 1853.00A 1909.00 +27.25 1881.75 2100 ---- ---- 1753.50A 1753.50A 1809.75 +27.25 1782.50 2200 ---- ---- 1654.25A 1654.25A 1710.50 +27.25 1683.25 2300 ---- ---- 1555.25A 1555.25A 1611.00 +26.75 1584.25 2350 ---- ---- 1505.75A 1505.75A 1561.50 +27.00 1534.50 2400 ---- ---- 1456.00A 1456.00A 1512.00 +27.00 1485.00 2450 ---- ---- 1406.50A 1406.50A 1462.25 +26.75 1435.50 2500 ---- ---- 1357.25A 1357.25A 1412.75 +26.75 1386.00 2550 ---- ---- 1307.75A 1307.75A 1363.25 +26.50 1336.75 2600 ---- ---- 1258.25A 1258.25A 1313.75 +26.50 1287.25 2650 ---- ---- 1209.00A 1209.00A 1264.25 +26.25 1238.00 2700 ---- 1189.00B 1159.75A 1189.00B 1215.00 +26.50 1188.50 2750 ---- 1139.75B 1110.50A 1139.75B 1165.50 +26.25 1139.25 2800 ---- 1090.50B 1061.25A 1090.50B 1116.25 +26.00 1090.25 2850 ---- ---- 1012.25A 1012.25A 1067.00 +26.00 1041.00 2900 ---- 992.50B 963.25A 992.50B 1017.75 +25.75 992.00 2950 ---- 943.50B 913.75A 943.50B 968.75 +25.75 943.00 3000 ---- ---- 865.00A 865.00A 919.75 +25.50 894.25 3050 ---- ---- 816.75A 816.75A 871.00 +25.25 845.75 3100 ---- 797.75B 768.25A 797.75B 822.25 +24.75 797.50 3120 ---- ---- ---- 749.25A 803.00 UNCH ---- 3130 ---- ---- ---- 740.00A 793.25 UNCH ---- 3140 ---- 759.50B 730.25A 759.50B 783.50 +24.50 759.00 3150 ---- 750.00B 720.75A 720.75A 774.00 +24.75 749.25 3160 ---- 740.50B 711.25A 740.50B 764.25 +24.50 739.75 3170 ---- 731.00B 701.75A 701.75A 754.50 +24.25 730.25 3180 ---- 721.00B 692.25A 692.25A 745.00 +24.50 720.50 3190 ---- 712.00B 682.50A 712.00B 735.25 +24.25 711.00 3200 ---- 702.50B 673.00A 702.50B 725.75 +24.25 701.50 3210 ---- 692.50B 663.75A 663.75A 716.25 +24.25 692.00 3220 ---- 683.00B 654.25A 654.25A 706.50 +24.00 682.50 3230 ---- 673.75B 645.00A 645.00A 697.00 +24.00 673.00 3240 ---- 664.25B 635.50A 635.50A 687.50 +23.75 663.75 3250 ---- 654.75B 626.00A 626.00A 678.00 +23.75 654.25 3260 ---- ---- 616.75A 616.75A 668.50 +23.75 644.75 3270 ---- 636.00B 607.50A 607.50A 659.00 +23.50 635.50 3280 ---- 627.25B 598.00A 627.25B 649.50 +23.50 626.00 3290 ---- 617.50B 588.75A 617.50B 640.00 +23.25 616.75 3300 ---- ---- 579.50A 579.50A 630.75 +23.25 607.50 3310 ---- 599.00B 570.50A 599.00B 621.25 +23.00 598.25 3320 ---- 589.75B 561.25A 589.75B 612.00 +23.00 589.00 3330 ---- 580.75B 552.00A 580.75B 602.50 +22.75 579.75 3340 ---- 571.50B 543.00A 571.50B 593.25 +22.75 570.50 3350 ---- 562.25B 533.75A 562.25B 584.00 +22.75 561.25 3360 ---- 553.25B 524.75A 553.25B 574.75 +22.50 552.25 3370 ---- 544.25B 515.75A 544.25B 565.50 +22.50 543.00 3380 ---- 535.50B 506.75A 535.50B 556.25 +22.25 534.00 3390 ---- 526.50B 498.00A 526.50B 547.00 +22.00 525.00 3400 ---- 517.75B 489.00A 517.75B 538.00 +22.00 516.00 3410 ---- 508.25B 480.25A 508.25B 528.75 +21.75 507.00 3420 ---- 499.75B 471.50A 499.75B 519.75 +21.50 498.25 3430 ---- 491.00B 462.75A 491.00B 510.75 +21.50 489.25 3440 ---- 482.25B 454.00A 454.00A 501.75 +21.25 480.50 3450 ---- 473.50B 445.25A 473.50B 492.75 +21.00 471.75 3460 ---- 464.50B 436.75A 464.50B 484.00 +21.00 463.00 3470 ---- 455.75B 428.25A 455.75B 475.00 +20.75 454.25 3480 ---- ---- 419.75A 419.75A 466.25 +20.50 445.75 3490 ---- 439.00B 411.25A 439.00B 457.50 +20.50 437.00 3500 ---- 430.50B 402.75A 430.50B 448.75 +20.25 428.50 3510 ---- 421.75B 394.50A 421.75B 440.00 +20.00 420.00 3520 ---- 412.00B 377.50A 411.75B 431.50 +20.00 411.50 3530 ---- 403.50B 369.50A 403.50B 422.75 +19.50 403.25 3540 ---- 396.00B 361.50A 395.75B 414.25 +19.50 394.75 3550 ---- 388.50B 353.50A 387.75B 406.00 +19.50 386.50 3560 ---- 380.25B 345.50A 379.25B 397.50 +19.00 378.50 3570 ---- 378.00B 337.75A 337.75A 389.25 +19.00 370.25 3580 ---- 371.25B 330.00A 371.25B 380.75 +18.50 362.25 3590 ---- 368.75B 322.25A 368.75B 372.50 +18.25 354.25 3600 ---- 368.50B 314.75A 368.50B 364.50 +18.25 346.25 3610 ---- 363.50B 307.25A 363.25B 356.25 +18.00 338.25 3620 ---- 355.25B 299.75A 355.00B 348.25 +17.75 330.50 3630 ---- 347.25B 292.25A 292.25A 340.25 +17.50 322.75 3640 ---- 339.25B 285.00A 339.00B 332.50 +17.50 315.00 3650 ---- 331.50B 277.75A 331.25B 324.50 +17.25 307.25 3660 ---- 323.50B 270.50A 323.25B 316.75 +17.00 299.75 3670 ---- 315.75B 263.50A 263.50A 309.00 +16.75 292.25 3680 ---- 308.25B 256.50A 256.50A 301.50 +16.50 285.00 3690 ---- 300.50B 249.50A 300.25B 294.00 +16.50 277.50 3700 ---- 293.00B 242.50A 292.75B 286.50 +16.25 270.25 3710 ---- 285.50B 235.75A 285.25B 279.00 +15.75 263.25 16 16 3720 ---- 278.00B 229.00A 277.75B 271.75 +15.75 256.00 3730 ---- 270.75B 222.50A 270.50B 264.25 +15.25 249.00 3740 ---- 263.25B 216.00A 216.00A 257.25 +15.25 242.00 3750 ---- 256.25B 209.50A 256.00B 250.00 +14.75 235.25 3760 ---- 249.00B 203.00A 248.75B 243.00 +14.50 228.50 3770 ---- 242.00B 196.75A 241.75B 236.00 +14.25 221.75 3780 ---- 235.00B 190.75A 234.75B 229.25 +14.25 215.00 3790 ---- 228.25B 184.50A 228.00B 222.50 +14.00 208.50 3800 ---- 221.25B 178.50A 221.00B 215.75 +13.50 202.25 3810 ---- 214.50B 172.50A 214.50B 209.00 +13.25 195.75 3820 ---- 208.00B 166.75A 207.75B 202.50 +13.00 189.50 3830 ---- 201.50B 161.00A 201.25B 196.00 +12.75 183.25 3840 ---- 195.00B 155.25A 194.75B 189.75 +12.50 177.25 3850 ---- 188.50B 149.75A 188.50B 183.50 +12.25 171.25 2 2 3860 ---- 182.25B 144.25A 182.00B 177.25 +12.00 165.25 3870 ---- 176.25B 139.00A 176.00B 171.00 +11.50 159.50 2 3880 ---- 170.00B 133.75A 169.75B 165.00 +11.25 153.75 3890 ---- 164.00B 128.50A 164.00B 159.25 +11.00 148.25 3900 ---- 158.25B 123.50A 158.00B 153.50 +10.75 142.75 1 1 3910 ---- 152.50B 118.50A 152.50B 147.75 +10.50 137.25 3920 ---- 146.75B 113.75A 146.75B 142.00 +10.00 132.00 3930 ---- 141.25B 109.00A 141.25B 136.50 +9.75 126.75 3940 ---- 135.75B 104.25A 135.75B 131.25 +9.50 121.75 3950 ---- 130.25B 99.75A 130.25B 126.00 +9.25 4 116.75 1 3960 ---- 125.00B 95.25A 125.00B 120.75 +9.00 111.75 1 1 3970 ---- 119.75B 91.00A 119.75B 115.75 +8.75 107.00 2 1 3980 ---- 114.75B 86.75A 114.50B 110.75 +8.50 102.25 10 3990 ---- 110.00B 82.75A 110.00B 106.00 +8.25 97.75 4000 ---- 105.00B 78.75A 105.00B 101.25 +7.75 30 93.50 6 7 4010 ---- 100.50B 75.00A 100.50B 96.75 +7.75 89.00 1 1 4020 ---- 95.75B 71.25A 95.50B 92.25 +7.25 85.00 4030 ---- 91.25B 67.75A 91.25B 88.00 +7.25 80.75 4040 ---- 87.00B 64.25A 87.00B 83.75 +7.00 76.75 4050 ---- 82.75B 60.75A 60.75A 79.50 +6.50 31 73.00 4 13 4060 ---- 78.75B 57.50A 78.75B 75.75 +6.50 69.25 4070 ---- 74.75B 54.50A 74.75B 71.75 +6.00 65.75 4080 ---- 71.00B 51.50A 71.00B 68.00 +5.75 62.25 2 2 4090 ---- 67.25B 48.50A 48.50A 64.50 +5.50 59.00 21 4100 ---- 63.75B 45.75A 45.75A 61.00 +5.25 55.75 4 2 4110 ---- 60.25B 43.00A 60.25B 57.75 +5.25 52.50 4120 ---- 57.00B 40.50A 57.00B 54.50 +5.00 49.50 4130 ---- 53.75B 38.25A 53.75B 51.50 +4.75 46.75 4140 ---- 50.50B 35.75A 50.50B 48.50 +4.50 6 44.00 3 3 4150 ---- 47.75B 33.75A 47.75B 45.75 +4.50 17 41.25 1 4160 ---- 44.75B 31.50A 44.75B 43.00 +4.25 6 38.75 1 1 4170 ---- 42.25B 29.50A 42.25B 40.50 +4.25 36.25 4180 ---- 39.50B 27.75A 39.50B 38.00 +4.00 34.00 4190 ---- 37.00B 26.00A 37.00B 35.50 +3.50 32.00 4200 29.50 34.75B 24.25A 26.00A 33.25 +3.50 2 29.75 25 4210 ---- 32.50B 22.75A 32.50B 31.25 +3.25 2 28.00 1 1 4220 ---- 30.50B 21.25A 30.50B 29.00 +3.00 26.00 2 4230 ---- 28.50B 19.75A 28.50B 27.25 +3.00 24.25 4240 ---- 26.50B 18.50A 26.50B 25.25 +2.50 1 22.75 4250 ---- 24.75B 17.25A 24.75B 23.75 +2.50 1 21.25 2 1 4260 ---- 23.00B 16.25A 23.00B 22.00 +2.25 19.75 4270 ---- 21.50B 15.00A 21.50B 20.50 +2.25 18.25 4280 ---- 20.00B 14.00A 20.00B 19.00 +2.00 17.00 2 1 4290 ---- 18.50B 13.00A 18.50B 17.75 +1.75 16.00 4300 13.25 17.25B 12.25A 17.25B 16.50 +1.75 3 14.75 21 21 4310 ---- 16.00B 11.25A 16.00B 15.25 +1.50 13.75 4320 ---- 14.75B 10.50A 14.75B 14.25 +1.50 12.75 54 4330 ---- 13.75B 10.00A 13.75B 13.25 +1.25 12.00 4340 ---- 12.75B 9.25A 12.75B 12.25 +1.25 11.00 4350 ---- 12.00B 8.50A 12.00B 11.25 +1.00 10.25 131 4360 ---- 11.00B 8.00A 11.00B 10.50 +1.00 9.50 4370 ---- 10.25B 7.50A 7.50A 9.75 +.75 9.00 170 4380 ---- 9.50B 7.00A 9.50B 9.00 +.75 8.25 4390 ---- 8.75B 6.50A 8.75B 8.50 +.75 7.75 4400 ---- 8.00B 6.00A 8.00B 7.75 +.50 1 7.25 1 1 4410 ---- 7.50B 5.75A 5.75A 7.25 +.50 6.75 4420 ---- 7.00B 5.25A 5.25A 6.75 +.50 6.25 4430 ---- 6.50B 4.85A 6.50B 6.25 +.50 5.75 4440 ---- 6.00B 4.55A 6.00B 5.75 +.50 5.25 1 4450 ---- 5.50B 4.25A 4.25A 5.50 +.50 5.00 216 4460 ---- 5.00B 3.95A 5.00B 5.00 +.35 4 4.65 4470 ---- 4.80B 3.70A 4.80B 4.65 +.35 4.30 4480 ---- 4.45B 3.45A 4.45B 4.30 +.30 4.00 4490 ---- 4.15B 3.25A 3.25A 4.00 +.30 3.70 4500 ---- 3.85B 3.00A 3.85B 3.75 +.30 1 3.45 1 4510 ---- 3.60B 2.80A 3.60B 3.45 +.25 3.20 4520 ---- 3.35B 2.65A 2.65A 3.25 +.25 3.00 4530 ---- 3.10B 2.45A 2.45A 3.00 +.20 2.80 4540 ---- 2.85B 2.30A 2.30A 2.80 +.20 2.60 3 4550 ---- 2.65B 2.20A 2.20A 2.60 +.20 2.40 5 4600 1.65 1.85B 1.60A 1.85B 1.80 +.10 6 1.70 40 4650 ---- 1.25B 1.15A 1.15A 1.25 +.05 1.20 1 4700 ---- ---- .80A .80A .90 +.05 .85 8 4750 ---- ---- ---- ---- .65 +.05 .60 4800 ---- ---- ---- ---- .45 UNCH .45 4900 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .10 -.05 .15 6 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3046.75A 3046.75A 3103.00 +27.75 3075.25 900 ---- ---- 2947.25A 2947.25A 3003.50 +27.75 2975.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5440 4085 15044 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 460 2200 ---- ---- .15A .15A .15 -.10 .25 3 3 2300 ---- ---- .20A .20A .20 -.10 .30 60 877 2350 ---- ---- .20A .20A .20 -.15 .35 2400 ---- ---- .25A .25A .25 -.15 .40 16 245 2450 ---- ---- .30A .30A .30 -.15 .45 6 2500 .30 .30 .30 .30 .35 -.20 3 .55 65 2550 .60 .60 .40A .40A .40 -.20 1 .60 3 2600 ---- ---- .45A .45A .45 -.25 333 .70 209 2650 ---- ---- .50A .50A .50 -.30 .80 5 14 2700 ---- ---- .55A .55A .60 -.30 .90 224 2750 ---- ---- .65A .65A .70 -.35 1.05 187 2800 1.20 1.20 .75A .80 .80 -.40 331 1.20 40 112 2850 ---- ---- .90A .90A .95 -.45 1.40 20 250 2900 1.25 1.65B 1.05 1.05 1.10 -.50 341 1.60 6 92 2950 1.45 1.95B 1.15 1.25B 1.25 -.60 20 1.85 248 264 3000 ---- 2.30B 1.40A 1.40A 1.45 -.70 2.15 42 174 3050 2.75 2.75 1.65A 1.65A 1.70 -.80 2 2.50 65 247 3100 3.10 3.20B 1.95A 2.00 2.00 -.90 9 2.90 6 164 3120 ---- ---- ---- 2.10A 2.10 UNCH ---- 3130 ---- ---- ---- 2.15A 2.20 UNCH ---- 3140 ---- 3.70B 2.25A 2.25A 2.25 -1.05 3.30 3150 3.10 3.85B 2.30A 3.15B 2.35 -1.10 7 3.45 5 298 3160 ---- 4.00B 2.40A 2.40A 2.40 -1.15 3.55 10 18 3170 ---- 4.15B 2.45A 2.45A 2.50 -1.15 7 3.65 4 87 3180 ---- 4.30B 2.55A 2.55A 2.60 -1.20 1 3.80 56 3190 ---- 4.45B 2.65A 2.65A 2.65 -1.25 3.90 4 23 3200 3.55 4.65B 2.70 2.70 2.75 -1.30 550 4.05 534 1194 3210 ---- 4.85B 2.80A 2.80A 2.85 -1.35 4.20 3 3220 ---- 5.00B 2.90A 2.90A 2.95 -1.40 7 4.35 2 3 3230 ---- 5.25B 3.05A 3.05A 3.10 -1.40 4.50 10 3240 ---- 5.25B 3.15A 3.15A 3.20 -1.45 4.65 24 3250 4.25 5.50B 3.25A 4.55B 3.30 -1.55 34 4.85 219 267 3260 ---- 5.75B 3.40A 3.40A 3.45 -1.55 5.00 10 25 3270 ---- 6.00B 3.50A 6.00B 3.60 -1.65 5.25 8 162 3280 ---- 6.25B 3.65A 3.65A 3.70 -1.80 139 5.50 2 30 3290 ---- 6.75B 3.80A 3.80A 3.85 -1.90 4 5.75 4 39 3300 5.50 7.00B 3.95A 3.95A 4.05 -1.70 5 5.75 21 398 3310 ---- 7.25B 4.10A 7.25B 4.20 -1.80 6.00 26 3320 ---- 7.75B 4.30A 7.75B 4.40 -1.85 6.25 1 3330 4.75 8.00B 4.45A 4.45A 4.55 -2.20 4 6.75 1 106 3340 ---- 8.50B 4.65A 4.65A 4.75 -2.25 7.00 92 633 3350 5.00 8.75B 4.90A 4.90A 5.00 -2.25 4 7.25 254 346 3360 ---- 9.25B 5.25A 9.25B 5.25 -2.25 7.50 68 3370 ---- 9.75B 5.50A 5.50A 5.50 -2.50 141 8.00 1 22 3380 ---- 10.25B 5.75A 10.25B 5.75 -2.50 8.25 2 168 3390 ---- 10.75B 6.00A 6.00A 6.00 -2.75 8.75 66 186 3400 10.00 11.50B 6.25 6.25 6.25 -3.00 607 9.25 584 1703 3410 11.00 12.00B 6.50A 12.00B 6.50 -3.00 4 9.50 260 266 3420 11.50 12.75B 7.00A 12.75B 7.00 -3.00 5 10.00 3 3 3430 ---- 13.25B 7.25A 7.25A 7.25 -3.25 90 10.50 34 3440 12.50 14.00B 7.50A 13.25B 7.75 -3.25 1 11.00 2 19 3450 11.00 14.75B 8.00A 8.00A 8.00 -3.75 6 11.75 36 256 3460 10.75 15.75B 8.50 8.75B 8.50 -3.75 161 12.25 11 11 3470 ---- 16.50B 8.75A 8.75A 9.00 -4.00 13.00 5 8 3480 9.75 17.50B 9.25A 9.25A 9.50 -4.00 5 13.50 2 5 3490 17.00 18.50B 9.75A 18.50B 10.00 -4.25 3 14.25 2 3500 17.50 19.50B 10.50A 10.50A 10.50 -4.50 176 15.00 6 404 3510 ---- 20.50B 11.00A 20.50B 11.25 -4.75 16.00 30 3520 20.25 21.75B 11.50A 11.50A 11.75 -5.00 104 16.75 3530 21.25 22.75B 12.25A 12.25A 12.50 -5.25 1 17.75 152 189 3540 18.25 24.25B 13.00A 18.25B 13.25 -5.50 2 18.75 3 3550 23.75 25.50B 13.75A 13.75A 14.00 -5.75 86 19.75 201 141 3560 ---- 27.00B 14.50A 27.00B 15.00 -5.75 20.75 5 21 3570 ---- 28.50B 15.25A 28.50B 15.75 -6.25 22.00 26 28 3580 26.75 30.00B 16.25A 16.25A 16.75 -6.25 2 23.00 24 24 3590 ---- 31.75B 17.25A 31.75B 17.75 -6.75 24.50 201 131 3600 31.00 33.50B 18.25A 18.25A 19.00 -6.75 775 25.75 513 1147 3610 25.50 35.25B 19.25A 19.25A 20.00 -7.25 31 27.25 5 9 3620 28.00 37.25B 20.50A 20.50A 21.25 -7.50 2 28.75 31 76 3630 ---- 39.25B 21.75A 39.25B 22.50 -7.75 30.25 12 3640 ---- 41.25B 23.00A 41.25B 24.00 -7.75 7 31.75 7 10 3650 ---- 43.50B 24.25A 43.50B 25.50 -8.00 170 33.50 1813 2229 3660 ---- 45.75B 25.75A 45.75B 27.00 -8.50 3 35.50 2 43 3670 ---- 48.25B 27.25A 48.25B 28.50 -8.75 20 37.25 53 165 3680 ---- 50.50B 28.75A 50.50B 30.25 -9.00 10 39.25 44 211 3690 ---- 53.25B 30.50A 53.25B 32.00 -9.50 3 41.50 14 144 3700 50.50 56.00B 32.25A 32.25A 34.00 -9.50 93 43.50 800 1050 3710 56.75 58.75B 34.25A 49.00B 35.75 -10.00 25 45.75 42 160 3720 ---- 61.50B 36.25A 61.50B 38.00 -10.25 26 48.25 13 131 3730 ---- 64.50B 38.25A 64.50B 40.00 -10.75 50.75 49 275 3740 63.00 67.75B 40.50A 57.25B 42.25 -11.00 201 53.25 204 549 3750 66.25 71.00B 42.75A 54.00B 44.75 -11.25 206 56.00 421 618 3760 54.75 74.25B 45.00A 63.00B 47.25 -11.50 46 58.75 281 245 3770 61.25 77.75B 47.50A 47.50A 49.75 -12.00 155 61.75 149 360 3780 78.25 81.25B 50.00A 50.00A 52.50 -12.25 68 64.75 50 168 3790 ---- 85.00B 52.75A 85.00B 55.25 -12.50 3 67.75 13 28 3800 85.00 88.75B 55.50A 55.50A 58.25 -12.75 345 71.00 1121 1936 3810 74.50 92.75B 58.25A 80.00B 61.25 -13.25 24 74.50 18 65 3820 ---- 97.00B 61.25A 61.25A 64.25 -13.75 27 78.00 72 155 3830 ---- 101.00B 64.50A 64.50A 67.50 -14.00 81.50 44 157 3840 101.00 105.50B 67.75A 67.75A 70.75 -14.50 20 85.25 14 30 3850 107.50 109.75B 71.00A 71.00A 74.25 -14.75 25 89.00 267 570 3860 105.00 114.50B 74.50A 104.25B 77.75 -15.25 82 93.00 46 293 3870 96.75 119.25B 78.25A 98.00B 81.50 -15.75 220 97.25 22 25 3880 117.00 124.00B 81.75A 102.50B 85.50 -16.00 23 101.50 298 331 3890 121.75 129.00B 85.75A 129.00B 89.50 -16.25 2 105.75 44 162 3900 112.25 134.25B 89.75A 89.75A 93.50 -16.75 419 110.25 16 236 3910 113.50 139.50B 93.75A 116.50B 97.75 -17.25 10 115.00 3 45 3920 114.00 144.75B 98.25A 98.25A 102.25 -17.50 4 119.75 1 51 3930 ---- 150.50B 102.50A 102.50A 106.75 -18.00 4 124.75 107 147 3940 129.75 156.25B 107.00A 107.00A 111.50 -18.25 105 129.75 1 8 3950 141.50 162.00B 111.75A 121.25B 116.25 -18.75 146 135.00 18 573 3960 ---- 168.00B 116.75A 116.75A 121.25 -19.00 140.25 3 3970 ---- 174.25B 121.75A 121.75A 126.50 -19.25 145.75 145 199 3980 154.75 180.75B 127.00A 158.50B 131.75 -19.75 3 151.50 60 3990 ---- 187.25B 132.25A 132.25A 137.50 -20.00 1 157.50 15 48 4000 171.25 193.75B 138.00A 138.00A 143.00 -20.50 2 163.50 19 112 4010 ---- 200.75B 143.50A 143.50A 149.00 -20.75 169.75 64 4020 193.25 207.75B 149.50A 149.50A 155.00 -21.00 9 176.00 8 321 4030 199.75 215.00B 155.50A 155.50A 161.25 -21.25 2 182.50 16 53 4040 ---- 222.25B 161.75A 161.75A 167.75 -21.50 189.25 45 4050 224.00 230.00B 168.25A 168.25A 174.25 -22.00 8 196.25 3 99 4060 192.00 236.50B 174.75A 174.75A 181.00 -22.25 14 203.25 78 4070 ---- 236.75B 181.50A 181.50A 188.00 -22.50 210.50 6 4080 ---- 244.75B 188.50A 188.50A 195.00 -23.00 218.00 39 4090 ---- 252.50B 195.50A 195.50A 202.25 -23.50 225.75 11 4100 235.00 266.75B 202.75A 202.75A 209.75 -23.75 19 233.50 145 517 4110 ---- 269.00B 210.25A 210.25A 217.50 -23.75 241.25 143 159 4120 ---- 277.25B 218.00A 218.00A 225.25 -24.00 249.25 14 4130 ---- 285.75B 237.75A 237.75A 233.00 -24.50 257.50 35 4140 ---- 294.25B 246.00A 246.00A 241.25 -24.50 265.75 12 4150 ---- 303.00B 254.50A 254.50A 249.50 -24.75 274.25 26 4160 ---- 312.25B 263.25A 263.25A 257.75 -25.00 282.75 6 4170 ---- 321.25B 271.75A 271.75A 266.25 -25.25 291.50 16 4180 ---- 330.00B 280.75A 280.75A 275.00 -25.25 300.25 1 4190 ---- 339.25B 289.75A 289.75A 283.75 -25.50 309.25 12 4200 ---- 348.25B 298.75A 298.75A 292.50 -25.75 318.25 2 4210 ---- 357.75B 308.00A 308.00A 301.50 -25.75 327.25 4220 ---- 367.00B 317.25A 317.25A 310.75 -25.75 336.50 2 4230 ---- 376.50B 326.75A 326.75A 319.75 -26.00 345.75 1 4240 ---- 386.00B 336.25A 336.25A 329.00 -26.25 355.25 2 4250 ---- 395.50B 345.75A 345.75A 338.25 -26.25 364.50 1 4260 ---- 406.00B 355.50A 355.50A 347.75 -26.25 374.00 4270 ---- 421.25B 365.25A 365.25A 357.25 -26.25 383.50 2 4280 ---- 424.25B 375.25A 375.25A 366.75 -26.50 393.25 2 4290 ---- 434.00B 385.00A 385.00A 376.25 -26.50 402.75 4300 ---- 443.75B 395.00A 395.00A 385.75 -26.75 412.50 4310 ---- 453.50B 405.00A 405.00A 395.50 -26.50 422.00 4320 ---- 463.25B 428.75A 428.75A 405.00 -26.75 431.75 4330 ---- 473.00B 438.50A 438.50A 414.75 -26.75 441.50 4340 ---- 482.75B 450.50A 450.50A 424.50 -26.75 451.25 4350 ---- 492.50B 460.50A 460.50A 434.25 -26.75 461.00 1 4360 ---- 502.50B 470.25A 470.25A 444.00 -27.00 471.00 4370 ---- 520.75B 474.00A 474.00A 453.75 -27.00 480.75 4380 ---- 529.75B 483.75A 483.75A 463.50 -27.00 490.50 4390 ---- 539.00B 493.50A 493.50A 473.50 -27.00 500.50 4400 ---- 549.25B 503.75A 503.75A 483.25 -27.00 510.25 4410 ---- 559.00B 513.50A 513.50A 493.00 -27.00 520.00 4420 ---- 569.25B 523.25A 523.25A 503.00 -27.00 530.00 4430 ---- 579.25B 533.25A 533.25A 512.75 -27.25 540.00 4440 ---- 588.00B 542.75A 542.75A 522.75 -27.00 549.75 4450 ---- 599.00B 552.75A 552.75A 532.50 -27.25 559.75 4460 ---- 609.00B 562.50A 562.50A 542.50 -27.00 569.50 4470 ---- 618.25B 572.75A 572.75A 552.50 -27.00 579.50 4480 ---- 628.00B 582.75A 582.75A 562.25 -27.25 589.50 4490 ---- 637.75B 592.25A 592.25A 572.25 -27.00 599.25 4500 ---- 648.50B 602.50A 602.50A 582.25 -27.00 609.25 4510 ---- 658.00B 612.50A 612.50A 592.00 -27.25 619.25 4520 ---- 667.75B 622.00A 622.00A 602.00 -27.00 629.00 4530 ---- 677.50B 632.25A 632.25A 612.00 -27.00 639.00 4540 ---- 687.50B 642.25A 642.25A 622.00 -27.00 649.00 4550 ---- 698.25B 652.25A 652.25A 631.75 -27.25 659.00 4600 ---- 748.25B 701.75A 701.75A 681.75 -27.00 708.75 4650 ---- 797.75B 752.50A 752.50A 731.50 -27.00 758.50 4700 ---- 846.50B 801.25A 801.25A 781.25 -27.00 808.25 4750 ---- 896.75B 851.50A 851.50A 831.25 -27.00 858.25 4800 ---- 947.25B 901.00A 901.00A 881.00 -27.00 908.00 4900 ---- 1046.25B 1000.75A 1000.75A 980.75 -27.00 1007.75 5000 ---- 1146.50B 1100.50A 1100.50A 1080.50 -27.00 1107.50 5100 ---- 1245.75B 1200.25A 1200.25A 1180.25 -27.00 1207.25 5200 ---- 1346.75B 1301.50A 1301.50A 1280.25 -27.00 1307.25 5300 ---- 1445.50B 1400.00A 1400.00A 1380.00 -27.00 1407.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 3 1500 ---- ---- ---- ---- .10 -.05 .15 3 1600 ---- ---- ---- ---- .15 -.10 .25 1700 ---- ---- ---- ---- .25 -.10 2 .35 1800 ---- ---- .40A .40A .35 -.15 .50 1900 ---- ---- .50A .50A .45 -.20 .65 2000 ---- ---- .60A .60A .60 -.25 .85 41 40 2100 ---- ---- .80A .80A .75 -.30 1.05 2200 ---- 1.40B 1.00A 1.40B .95 -.40 1.35 1 3 2300 ---- ---- 1.25A 1.25A 1.20 -.50 1.70 10 2350 ---- 2.05B 1.45A 2.05B 1.40 -.55 1.95 2400 1.90 2.30B 1.65A 1.65A 1.55 -.60 4 2.15 2450 ---- 2.50B 1.85A 2.50B 1.75 -.65 2.40 2500 ---- 2.85B 2.05A 2.85B 1.95 -.75 2.70 2550 ---- 3.20B 2.30A 3.20B 2.25 -.75 3.00 10 2600 ---- 3.65B 2.60A 3.65B 2.50 -.90 3.40 9 2650 ---- 4.10B 2.90A 4.10B 2.85 -.95 3.80 1 2700 ---- 4.60B 3.25A 4.60B 3.20 -1.05 4.25 5 2750 ---- 5.00B 3.65A 3.65A 3.60 -1.15 4.75 2 4 2800 ---- 5.75B 4.10A 5.75B 4.05 -1.20 5.25 20 20 2850 ---- 6.50B 4.60A 6.50B 4.60 -1.40 6.00 2 2900 ---- 7.25B 5.25A 7.25B 5.25 -1.50 2 6.75 34 66 2950 5.75 8.25B 5.75 5.75 6.00 -1.50 4 7.50 1 5 3000 ---- 9.25B 6.75A 9.25B 6.75 -1.75 5 8.50 42 44 3050 ---- 10.75B 7.50A 10.75B 7.75 -2.00 9.75 7 20 3100 ---- 12.50B 8.75A 8.75A 8.75 -2.50 11.25 125 281 3120 ---- ---- ---- 9.25A 9.25 UNCH ---- 3130 ---- ---- ---- 9.50A 9.50 UNCH ---- 3140 ---- 14.00B 9.75A 14.00B 9.75 -2.75 12.50 3150 12.50 14.50B 10.00A 14.50B 10.00 -2.75 2 12.75 1 10 3160 ---- 15.00B 10.25A 10.25A 10.50 -2.75 13.25 3170 ---- 15.50B 10.50A 15.50B 10.75 -2.75 13.50 7 7 3180 ---- 16.00B 11.00A 11.00A 11.00 -3.00 14.00 3190 ---- 16.50B 11.25A 16.50B 11.50 -3.00 14.50 3200 ---- 17.00B 11.50A 17.00B 11.75 -3.00 14.75 2 128 3210 ---- 17.50B 12.00A 17.50B 12.25 -3.00 15.25 3220 ---- 18.25B 12.25A 18.25B 12.50 -3.25 15.75 3230 ---- 18.75B 12.75A 18.75B 13.00 -3.25 16.25 3240 ---- 19.50B 13.25A 19.50B 13.25 -3.50 16.75 3250 ---- 20.00B 13.50A 20.00B 13.75 -3.50 17.25 1 4 3260 ---- 20.75B 14.00A 20.75B 14.25 -3.50 17.75 3270 ---- 21.50B 14.50A 14.50A 14.75 -3.75 18.50 3280 ---- 22.25B 15.00A 22.25B 15.25 -3.75 19.00 32 35 3290 ---- 23.00B 15.50A 23.00B 15.75 -3.75 19.50 3300 ---- 23.75B 16.00A 23.75B 16.25 -4.00 20.25 181 3310 ---- 24.50B 16.50A 24.50B 16.75 -4.25 21.00 181 3320 ---- 25.50B 17.25A 25.50B 17.25 -4.50 21.75 2 3330 ---- 26.25B 17.75A 26.25B 18.00 -4.25 22.25 2 3340 ---- 27.25B 18.25A 27.25B 18.50 -4.50 23.00 3350 19.25 28.25B 19.00 19.50B 19.25 -4.75 2 24.00 3 3 3360 ---- 29.25B 19.75A 29.25B 20.00 -4.75 24.75 3370 ---- 30.25B 20.50A 30.25B 20.75 -4.75 25.50 2 3 3380 ---- 31.25B 21.00A 31.25B 21.50 -5.00 26.50 3390 ---- 32.50B 22.00A 22.00A 22.25 -5.25 27.50 1 3400 ---- 33.50B 22.75A 33.50B 23.00 -5.25 28.25 1 13 3410 ---- 34.75B 23.50A 34.75B 24.00 -5.25 29.25 25 25 3420 ---- 36.00B 24.25A 24.25A 24.75 -5.75 30.50 1 1 3430 ---- 37.50B 25.25A 25.25A 25.75 -5.75 31.50 3440 ---- 38.75B 26.25A 38.75B 26.75 -5.75 32.50 3450 ---- 40.25B 27.00A 27.00A 27.75 -6.00 33.75 3 3 3460 ---- 41.75B 28.00A 28.00A 28.75 -6.25 1 35.00 1 1 3470 ---- 43.25B 29.25A 29.25A 29.75 -6.50 36.25 3480 ---- 44.75B 30.25A 44.75B 31.00 -6.50 37.50 31 3490 ---- 46.50B 31.50A 31.50A 32.25 -6.75 39.00 2 3500 ---- 48.25B 32.75A 48.25B 33.50 -6.75 40.25 2 1 3510 ---- 50.00B 33.75A 50.00B 34.75 -7.00 41.75 2 2 3520 ---- 51.75B 35.25A 51.75B 36.00 -7.25 1 43.25 3530 ---- 53.50B 36.50A 53.50B 37.50 -7.50 1 45.00 1 1 3540 ---- 55.50B 38.00A 55.50B 38.75 -7.75 1 46.50 3 3 3550 ---- 57.50B 39.25A 57.50B 40.25 -8.00 1 48.25 1 5 3560 ---- 59.50B 40.75A 59.50B 41.75 -8.25 50.00 2 2 3570 ---- 61.75B 42.50A 61.75B 43.50 -8.25 1 51.75 2 3 3580 ---- 64.00B 44.00A 64.00B 45.25 -8.50 53.75 1 3590 ---- 66.25B 45.75A 66.25B 46.75 -8.75 55.50 1 1 3600 ---- 68.50B 47.50A 68.50B 48.75 -8.75 57.50 3 53 3610 ---- 71.00B 49.25A 71.00B 50.50 -9.00 59.50 1 2 3620 ---- 73.25B 51.00A 73.25B 52.50 -9.25 1 61.75 2 3630 ---- 76.00B 53.00A 76.00B 54.25 -9.75 64.00 4 3640 ---- 78.50B 55.00A 78.50B 56.50 -9.75 66.25 1 3650 ---- 81.25B 57.00A 81.25B 58.50 -10.00 68.50 1 4 3660 ---- 84.00B 59.25A 84.00B 60.75 -10.25 71.00 1 3670 ---- 87.00B 61.50A 87.00B 63.00 -10.50 73.50 16 18 3680 ---- 89.75B 63.75A 89.75B 65.25 -10.75 76.00 32 94 3690 ---- 93.00B 66.00A 93.00B 67.75 -10.75 78.50 12 32 3700 ---- 96.00B 68.50A 96.00B 70.25 -11.00 81.25 25 21 3710 ---- 99.25B 70.75A 99.25B 72.75 -11.25 84.00 46 36 3720 98.00 102.50B 73.50A 91.25B 75.25 -11.50 51 86.75 12 32 3730 ---- 105.75B 76.00A 105.75B 78.00 -11.75 89.75 16 96 3740 ---- 109.00B 78.75A 109.00B 80.75 -12.00 92.75 3750 ---- 112.50B 81.50A 112.50B 83.50 -12.50 1 96.00 24 27 3760 ---- 116.25B 84.25A 116.25B 86.50 -12.50 99.00 1 3770 ---- 119.75B 87.25A 119.75B 89.50 -12.75 1 102.25 1 3780 ---- 123.50B 90.25A 123.50B 92.50 -13.25 113 105.75 1 2 3790 ---- 127.50B 93.25A 127.50B 95.75 -13.25 109.00 32 3800 ---- 131.25B 96.50A 131.25B 99.00 -13.50 112.50 20 77 3810 ---- 135.25B 99.75A 99.75A 102.25 -14.00 116.25 3820 ---- 139.50B 103.00A 139.50B 105.75 -14.00 119.75 3830 ---- 143.50B 106.25A 106.25A 109.25 -14.25 123.50 25 3840 ---- 147.75B 109.75A 109.75A 112.75 -14.75 127.50 3850 128.50 152.25B 113.50A 113.50A 116.50 -15.00 5 131.50 16 18 3860 150.00 156.75B 117.25A 152.75B 120.25 -15.25 1 135.50 3870 ---- 161.25B 121.00A 121.00A 124.00 -15.50 139.50 3880 ---- 166.00B 124.75A 124.75A 128.00 -15.75 143.75 3890 ---- 170.75B 128.75A 128.75A 132.00 -16.25 148.25 3900 ---- 175.75B 132.75A 132.75A 136.25 -16.25 152.50 1 1 3910 ---- 180.75B 137.00A 137.00A 140.50 -16.75 157.25 3920 ---- 185.75B 141.25A 141.25A 144.75 -17.00 161.75 35 3930 ---- 191.00B 145.75A 145.75A 149.25 -17.25 166.50 3940 ---- 196.25B 150.25A 150.25A 153.75 -17.75 171.50 1 3950 ---- 201.75B 154.75A 154.75A 158.50 -17.75 176.25 3960 ---- 207.25B 159.50A 159.50A 163.25 -18.25 181.50 3970 ---- 213.00B 164.25A 164.25A 168.25 -18.25 186.50 3980 ---- 218.75B 169.25A 169.25A 173.25 -18.75 192.00 3990 ---- 224.75B 174.25A 174.25A 178.25 -19.00 197.25 4000 ---- 230.75B 179.25A 179.25A 183.75 -19.00 202.75 361 4010 ---- 236.75B 184.50A 184.50A 189.00 -19.50 208.50 4020 ---- 243.00B 189.75A 189.75A 194.50 -19.75 214.25 4030 ---- 249.25B 195.25A 195.25A 200.25 -20.00 220.25 4040 ---- 255.75B 201.00A 201.00A 205.75 -20.50 226.25 1 1 4050 ---- 262.25B 206.75A 206.75A 211.75 -20.50 232.25 9 9 4060 ---- 269.00B 212.50A 212.50A 217.75 -20.75 238.50 1 1 4070 ---- 276.00B 218.50A 218.50A 224.00 -20.75 244.75 4080 ---- 282.75B 224.50A 224.50A 230.25 -21.00 251.25 1 1 4090 ---- 290.00B 230.75A 230.75A 236.50 -21.50 258.00 4100 ---- 297.00B 237.25A 237.25A 243.00 -21.75 264.75 2 2 4110 ---- 304.50B 243.75A 243.75A 249.75 -21.75 271.50 4120 ---- 311.75B 250.25A 250.25A 256.50 -22.00 278.50 4130 ---- 319.25B 257.00A 257.00A 263.25 -22.25 285.50 4140 ---- 327.00B 264.00A 264.00A 270.25 -22.50 292.75 4150 ---- 332.75B 271.00A 271.00A 277.50 -22.50 300.00 4160 ---- 332.50B 278.00A 278.00A 284.75 -22.75 307.50 4170 ---- 340.00B 285.25A 285.25A 292.00 -23.00 315.00 4180 ---- 348.25B 292.75A 292.75A 299.50 -23.25 322.75 4190 ---- 356.25B 300.25A 300.25A 307.00 -23.50 330.50 4200 ---- 364.25B 307.75A 307.75A 314.75 -23.75 338.50 4210 ---- 372.50B 315.50A 315.50A 322.50 -24.00 346.50 4220 ---- 380.75B ---- 379.25B 330.50 -24.00 354.50 4230 ---- 389.25B ---- 387.50B 338.50 -24.25 362.75 4240 ---- 397.75B ---- 396.75B 346.75 -24.25 371.00 4250 ---- 406.25B ---- 404.75B 355.00 -24.50 379.50 4260 ---- 415.00B ---- 413.25B 363.25 -24.75 388.00 4270 ---- 423.75B 395.50A 395.50A 371.75 -24.75 396.50 4280 ---- 432.50B 404.00A 404.00A 380.25 -25.00 405.25 4290 ---- 441.50B 413.25A 413.25A 388.75 -25.25 414.00 4300 ---- 450.25B 422.25A 422.25A 397.50 -25.25 422.75 4310 ---- 459.50B 431.25A 431.25A 406.25 -25.50 431.75 4320 ---- 468.50B 440.25A 440.25A 415.00 -25.75 440.75 4330 ---- 478.00B 449.25A 449.25A 424.00 -25.75 449.75 4340 ---- 486.75B 458.25A 458.25A 433.00 -26.00 459.00 4350 ---- 496.75B 467.50A 467.50A 442.00 -26.25 468.25 4360 ---- 506.00B 477.00A 477.00A 451.25 -26.00 477.25 4370 ---- 515.25B 486.25A 486.25A 460.50 -26.25 486.75 4380 ---- 524.50B 495.50A 495.50A 469.75 -26.25 496.00 4390 ---- 533.50B 504.50A 504.50A 479.00 -26.25 505.25 4400 ---- 543.00B ---- 542.00B 488.25 -26.50 514.75 4410 ---- 552.50B 523.25A 523.25A 497.75 -26.50 524.25 4420 ---- 562.00B 533.25A 533.25A 507.25 -26.50 533.75 4430 ---- 571.75B 542.75A 542.75A 516.75 -26.50 543.25 4440 ---- 581.25B ---- 558.75B 526.25 -26.50 552.75 4450 ---- 590.75B ---- 589.25B 535.75 -26.50 562.25 4460 ---- 600.50B 571.25A 571.25A 545.25 -26.75 572.00 4470 ---- 610.25B 580.75A 580.75A 555.00 -26.50 581.50 4480 ---- 620.00B 590.50A 590.50A 564.50 -26.75 591.25 4490 ---- 629.50B 600.25A 600.25A 574.25 -26.50 600.75 4500 ---- 639.25B 610.00A 610.00A 583.75 -26.75 610.50 4510 ---- 649.00B 619.50A 619.50A 593.50 -26.75 620.25 4520 ---- 658.75B 629.25A 629.25A 603.25 -26.75 630.00 4530 ---- 668.50B 639.00A 639.00A 613.00 -26.75 639.75 4540 ---- 678.50B 649.00A 649.00A 622.75 -26.75 649.50 4550 ---- 688.25B ---- 687.00B 632.50 -26.75 659.25 4600 ---- 737.25B ---- 709.25B 681.50 -26.75 708.25 4650 ---- 786.50B ---- 784.25B 730.75 -26.75 757.50 4700 ---- 836.00B ---- 834.50B 780.00 -27.00 807.00 4750 ---- 885.50B ---- 884.00B 829.50 -27.00 856.50 4800 ---- 935.50B ---- 933.50B 879.25 -26.75 906.00 4900 ---- 1034.25B ---- 1032.00B 978.50 -27.00 1005.50 5000 ---- 1133.75B ---- 1132.25B 1078.00 -26.75 1104.75 5100 ---- 1233.25B 1204.00A 1204.00A 1177.50 -26.75 1204.25 5200 ---- 1332.50B ---- 1331.25B 1277.00 -26.75 1303.75 5300 ---- 1432.00B 1403.00A 1403.00A 1376.50 -26.75 1403.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6754 10964 27600 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3786.25B 3746.00A 3786.25B 3807.25 +27.75 3779.50 9579 1000 ---- 2885.25B 2849.00A 2849.00A 2909.50 +27.50 2882.00 9 1100 ---- 2785.50B 2749.25A 2784.25B 2810.00 +27.75 2782.25 88 1200 ---- 2685.75B 2648.75A 2684.50B 2710.25 +27.75 2682.50 1300 ---- 2586.00B 2549.75A 2549.75A 2610.50 +27.75 2582.75 1400 ---- 2486.50B 2449.50A 2449.50A 2510.75 +27.75 2483.00 1500 ---- 2386.75B 2348.25A 2386.00B 2411.00 +27.75 2383.25 1600 ---- 2287.00B 2249.75A 2286.50B 2311.25 +27.50 2283.75 1700 ---- 2187.50B 2150.00A 2187.00B 2211.50 +27.50 2184.00 1800 ---- 2087.75B 2050.25A 2050.25A 2111.75 +27.50 2084.25 1900 ---- 1988.25B 1951.00A 1951.00A 2012.00 +27.50 1984.50 2000 ---- 1889.25B 1851.75A 1851.75A 1912.50 +27.50 1885.00 60 2100 ---- 1792.50B 1752.00A 1792.50B 1812.75 +27.50 1785.25 9160 2150 ---- 1740.00B 1702.50A 1702.50A 1762.75 +27.25 1735.50 2200 ---- 1690.25B 1651.50A 1689.75B 1713.00 +27.25 1685.75 2250 ---- 1640.50B 1602.75A 1640.00B 1663.25 +27.50 1635.75 2300 ---- 1590.50B 1552.00A 1590.00B 1613.25 +27.25 1586.00 2350 ---- 1541.25B 1502.25A 1540.75B 1563.50 +27.25 1536.25 2400 ---- 1491.25B 1452.50A 1491.00B 1513.75 +27.25 1486.50 2450 ---- 1441.75B 1402.75A 1441.25B 1464.00 +27.25 1436.75 2500 ---- 1392.00B 1353.75A 1353.75A 1414.25 +27.25 1387.00 2550 ---- 1342.25B 1302.50A 1342.00B 1364.25 +27.00 1337.25 2600 ---- 1292.50B 1252.75A 1292.25B 1314.50 +27.00 1287.50 2650 ---- 1243.00B 1205.25A 1205.25A 1264.75 +27.00 1237.75 2700 ---- 1193.50B 1154.00A 1193.25B 1215.00 +26.75 1188.25 2750 ---- 1143.75B 1103.50A 1103.50A 1165.50 +27.00 1138.50 2770 ---- 1130.25B 1083.75A 1083.75A 1145.50 +26.75 1118.75 2780 ---- 1120.50B 1073.75A 1120.50B 1135.50 +26.75 1108.75 2790 ---- 1110.50B 1064.00A 1110.25B 1125.75 +27.00 1098.75 2800 ---- 1100.50B 1054.00A 1100.00B 1115.75 +26.75 1089.00 2810 ---- 1090.50B 1044.00A 1089.75B 1105.75 +26.75 1079.00 2820 ---- 1080.75B 1034.25A 1080.25B 1095.75 +26.75 1069.00 2830 ---- 1070.75B 1024.25A 1024.25A 1086.00 +26.75 1059.25 1 2840 ---- 1068.75B 1014.50A 1014.50A 1076.00 +26.75 1049.25 2850 ---- 1058.75B 1004.50A 1004.50A 1066.00 +26.75 1039.25 2860 ---- 1049.75B 994.50A 994.50A 1056.00 +26.50 1029.50 2870 ---- 1043.00B 984.75A 1042.50B 1046.25 +26.75 1019.50 2880 ---- 1033.00B 974.75A 974.75A 1036.25 +26.50 1009.75 2890 ---- 1034.50B 964.75A 964.75A 1026.25 +26.50 999.75 2900 ---- 1024.50B 955.00A 1024.25B 1016.50 +26.75 989.75 2910 ---- 1014.50B 945.00A 1014.00B 1006.50 +26.50 980.00 2920 ---- 1004.75B 935.00A 1004.25B 996.50 +26.50 970.00 1 2930 ---- 994.75B 925.25A 925.25A 986.50 +26.50 960.00 2940 ---- 985.00B 915.25A 915.25A 976.75 +26.50 950.25 2950 ---- 975.00B 905.50A 905.50A 966.75 +26.50 940.25 2960 ---- 965.00B 895.50A 964.50B 957.00 +26.50 930.50 2970 ---- 955.25B 885.75A 885.75A 947.00 +26.50 920.50 2980 ---- 945.25B 875.75A 944.50B 937.00 +26.25 910.75 2990 ---- 935.25B 865.75A 865.75A 927.25 +26.50 900.75 3000 ---- 925.50B 856.00A 925.00B 917.25 +26.50 890.75 3010 ---- 915.50B 846.25A 846.25A 907.25 +26.25 881.00 3020 ---- 905.75B 836.25A 905.50B 897.50 +26.50 871.00 3030 ---- 895.75B 826.50A 895.00B 887.50 +26.25 861.25 3040 ---- 885.75B 816.75A 884.75B 877.75 +26.50 851.25 3050 ---- 876.00B 806.75A 875.25B 867.75 +26.25 841.50 3060 ---- 866.00B 797.00A 865.00B 857.75 +26.00 831.75 3070 ---- 856.25B 787.00A 855.50B 848.00 +26.25 821.75 3080 ---- 846.25B 777.25A 777.25A 838.00 +26.00 812.00 3090 ---- 836.50B 767.50A 767.50A 828.25 +26.25 802.00 3100 ---- 826.50B 757.50A 757.50A 818.25 +26.00 792.25 13 3110 ---- 816.75B 747.75A 747.75A 808.50 +26.00 782.50 3120 ---- 806.75B 738.00A 738.00A 798.50 +25.75 772.75 3130 ---- 797.00B 728.25A 796.75B 788.75 +26.00 762.75 18 3140 ---- 787.00B 718.50A 718.50A 778.75 +25.75 753.00 26 3150 ---- 777.25B 708.50A 777.00B 769.00 +25.75 743.25 3160 ---- 767.50B 698.75A 698.75A 759.00 +25.50 733.50 3170 ---- 757.50B 689.00A 756.00B 749.25 +25.50 723.75 13 3180 ---- 747.75B 679.25A 747.50B 739.50 +25.75 713.75 3190 ---- 737.75B 669.50A 737.25B 729.50 +25.50 704.00 3200 ---- 728.00B 659.75A 659.75A 719.75 +25.50 694.25 3 18 3210 ---- 718.25B 650.00A 718.00B 710.00 +25.50 684.50 3220 ---- 708.50B 640.50A 708.25B 700.00 +25.25 674.75 3230 ---- 698.50B 630.75A 697.50B 690.25 +25.25 665.00 3240 ---- 688.75B 621.00A 688.50B 680.50 +25.25 655.25 3250 ---- 679.00B 611.50A 678.50B 670.75 +25.25 645.50 1 3260 ---- 669.25B 601.75A 668.75B 661.00 +25.25 635.75 3270 ---- 659.50B 592.00A 659.00B 651.00 +25.00 626.00 3280 ---- 649.75B 582.50A 649.50B 641.25 +24.75 616.50 3 3 3290 ---- 640.00B 573.00A 639.75B 631.50 +24.75 606.75 3300 ---- 630.25B 563.25A 630.00B 622.00 +25.00 597.00 34 3310 ---- 620.50B 553.75A 620.00B 612.25 +24.75 587.50 4 3320 ---- 610.75B 544.25A 610.25B 602.50 +24.75 577.75 8 3330 ---- 601.00B 534.75A 600.50B 592.75 +24.50 568.25 22 3340 ---- 591.25B 525.25A 525.25A 583.00 +24.25 558.75 3350 ---- 581.75B 515.75A 581.50B 573.50 +24.50 549.00 28 3360 ---- 572.00B 506.50A 571.50B 563.75 +24.25 539.50 28 3370 ---- 562.50B 497.00A 562.00B 554.25 +24.25 530.00 7 3380 ---- 552.75B 487.75A 552.25B 544.50 +24.00 520.50 3390 ---- 543.25B 478.25A 543.00B 535.00 +23.75 511.25 3400 ---- 533.50B 469.00A 533.00B 525.50 +23.75 501.75 21 3410 ---- 524.00B 459.75A 523.25B 516.00 +23.75 492.25 49 3420 ---- 514.50B 450.50A 514.00B 506.50 +23.50 483.00 7 3430 ---- 505.00B 441.50A 504.25B 497.00 +23.25 473.75 37 3440 ---- 495.50B 432.25A 495.00B 487.50 +23.25 464.25 10 3450 ---- 486.25B 423.25A 486.00B 478.00 +23.00 455.00 35 3460 ---- 476.75B 414.25A 476.00B 468.75 +22.75 446.00 7 3470 ---- 467.25B 405.25A 466.75B 459.50 +22.75 436.75 10 3480 ---- 458.00B 396.25A 457.50B 450.00 +22.50 427.50 12 3490 ---- 448.75B 387.25A 448.50B 440.75 +22.25 418.50 1 3500 381.25 439.50B 378.50A 397.75A 431.50 +22.00 4 409.50 95 3510 ---- 430.25B 369.75A 430.00B 422.50 +22.00 400.50 195 3520 364.00 421.00B 361.00A 420.50B 413.25 +21.50 1 391.75 1 5 3530 ---- 412.00B 351.25A 411.75B 404.25 +21.50 382.75 33 3540 ---- 402.75B 343.75A 402.25B 395.25 +21.25 374.00 15 3550 ---- 393.75B 333.75A 393.25B 386.25 +21.00 365.25 17 3560 ---- 384.75B 325.25A 384.25B 377.25 +20.75 356.50 8 3570 ---- 376.00B 317.25A 375.50B 368.50 +20.50 348.00 3580 ---- 367.00B 309.00A 367.00B 359.75 +20.50 339.25 3590 ---- 358.25B 296.25A 358.00B 351.00 +20.00 331.00 1 46 3600 ---- 349.50B 288.25A 349.50B 342.25 +19.75 322.50 242 3610 293.75 340.75B 280.25A 292.50A 333.50 +19.50 1 314.00 1 5 3620 ---- 332.25B 272.50A 332.00B 325.00 +19.25 305.75 2 14 3630 291.75 323.75B 264.50A 280.75A 316.50 +19.00 1 297.50 1 1 3640 269.75 315.25B 257.00A 275.25A 308.25 +18.75 2 289.50 4 3 3650 285.75 306.75B 249.25A 306.50B 299.75 +18.25 2 281.50 5 109 3660 267.75 298.50B 241.75A 298.50B 291.50 +18.00 15 273.50 27 21 3670 252.75 290.25B 234.25A 290.25B 283.50 +18.00 15 265.50 28 26 3680 ---- 282.50B 227.00A 282.25B 275.25 +17.50 257.75 14 13 3690 245.00 274.50B 219.75A 274.25B 267.25 +17.00 1 250.25 13 11 3700 220.00 266.50B 212.50A 227.00A 259.50 +17.00 6 242.50 5 587 3710 224.25 258.50B 205.50A 223.25A 251.75 +16.75 7 235.00 5 10 3720 208.50 250.75B 198.50A 250.50B 244.00 +16.50 2 227.50 16 19 3730 209.75 243.00B 191.75A 242.75B 236.25 +16.00 3 220.25 16 18 3740 ---- 235.50B 185.00A 235.25B 228.75 +15.75 213.00 24 61 3750 187.75 227.75B 178.25A 227.50B 221.25 +15.50 7 205.75 2 2109 3760 202.75 220.50B 171.75A 220.25B 214.00 +15.25 2 198.75 4 60 3770 174.50 213.00B 165.50A 212.75B 206.75 +15.00 9 191.75 20 89 3780 175.25 205.75B 159.00A 205.50B 199.50 +14.50 4 185.00 9 74 3790 173.75 198.50B 152.75A 198.50B 192.50 +14.25 2 178.25 110 208 3800 154.50 191.50B 146.75A 191.25B 185.75 +14.00 22 171.75 40 3214 3810 177.25 184.50B 140.75A 184.25B 178.75 +13.75 1 165.00 26 48 3820 144.75 177.75B 135.00A 145.75A 172.00 +13.25 3 158.75 2 40 3830 138.75 171.00B 129.25A 142.00A 165.50 +13.00 27 152.50 30 77 3840 133.50 164.25B 123.50A 164.00B 159.00 +12.75 10 146.25 44 129 3850 126.75 157.75B 118.00A 130.00A 152.50 +12.25 115 140.25 877 5404 3860 122.00 151.25B 112.50A 151.25B 146.00 +11.75 611 134.25 30 208 3870 116.00 145.00B 107.25A 145.00B 140.00 +11.50 80 128.50 275 222 3880 105.75 138.75B 102.00A 138.75B 134.00 +11.25 133 122.75 979 982 3890 116.50 132.75B 97.00A 107.50A 128.00 +11.00 114 117.00 167 494 3900 105.00 126.75B 92.00A 126.75B 122.00 +10.75 706 111.25 2277 2920 3910 107.75 121.00B 87.25A 100.75A 116.25 +10.50 525 105.75 113 2043 3920 100.75 115.25B 82.50A 113.25B 110.50 +10.00 177 100.50 132 597 3930 98.75 109.75B 78.00A 109.75B 104.75 +9.50 143 95.25 258 487 3940 90.75 104.25B 73.75A 95.50A 99.50 +9.25 406 90.25 104 500 3950 80.25 99.00B 69.50 99.00B 94.50 +9.25 197 85.25 808 4141 3960 81.25 93.75B 65.25A 93.75B 89.50 +8.75 45 80.75 172 418 3970 61.25 88.75B 61.25 88.75B 84.50 +8.25 135 76.25 102 1015 3980 58.00 84.00B 57.50A 84.00B 80.00 +8.25 77 71.75 15 741 3990 57.50 79.25B 54.00A 71.75A 75.50 +8.00 193 67.50 296 740 4000 64.00 74.75B 50.50A 74.75B 71.00 +7.50 1531 63.50 1553 4975 4010 49.25 70.25B 47.00A 53.25A 66.75 +7.25 197 59.50 171 863 4020 50.75 66.00B 43.75A 64.75A 62.50 +6.75 755 55.75 511 806 4030 45.25 62.00B 40.75A 62.00B 58.50 +6.50 123 52.00 133 774 4040 49.50 58.00B 38.00A 54.75A 54.75 +6.00 107 48.75 125 539 4050 46.50 54.25B 35.25A 54.25B 51.25 +6.00 2008 45.25 759 1566 4060 38.75 50.50B 32.50A 50.50B 47.75 +5.50 245 42.25 409 828 4070 36.00 47.00B 30.00A 47.00B 44.50 +5.25 288 39.25 243 759 4080 33.00 43.75B 27.75A 31.00A 41.25 +4.75 890 36.50 1200 1297 4090 30.50 40.75B 25.75A 40.75B 38.25 +4.50 202 33.75 269 912 4100 25.25 37.75B 23.75A 35.50A 35.50 +4.25 879 31.25 4493 7337 4110 24.25 34.75B 21.75A 24.50A 32.75 +4.00 200 28.75 595 1888 4120 22.50 32.25B 20.00A 28.75A 30.25 +3.75 80 26.50 683 1653 4130 24.25 29.75B 18.50A 29.75B 28.00 +3.75 111 24.25 164 1537 4140 21.75 27.25B 17.00A 27.25B 25.75 +3.50 36 22.25 133 598 4150 19.00 25.25 15.50A 23.75A 23.50 +3.00 4318 20.50 1934 5861 4160 19.00 23.00B 14.25A 16.00A 21.75 +3.00 160 18.75 531 1758 4170 14.00 21.25B 13.00A 21.25B 20.00 +2.75 114 17.25 307 1881 4180 17.00 19.50 12.00A 18.25A 18.25 +2.50 250 15.75 272 2230 4190 ---- 17.75B 11.00A 17.75B 16.75 +2.25 135 14.50 178 1005 4200 14.25 16.25B 10.00 16.25B 15.25 +2.00 423 13.25 2262 4224 4210 12.00 14.75B 9.25A 13.25A 14.00 +2.00 127 12.00 1894 2157 4220 12.25 13.50B 8.50A 13.50B 12.75 +1.75 29 11.00 350 885 4230 9.25 12.25B 7.75A 12.25B 11.75 +1.75 176 10.00 393 2162 4240 10.00 11.25B 7.00A 8.00A 10.50 +1.50 163 9.00 124 1098 4250 8.25 10.25B 6.50A 9.25A 9.75 +1.50 84 8.25 362 4962 4260 ---- 9.25B 6.00A 9.25B 8.75 +1.25 1 7.50 356 2715 4270 6.00 8.50B 5.50A 8.50B 8.00 +1.00 48 7.00 2320 2637 4280 6.00 7.75B 4.90A 7.75B 7.25 +1.00 21 6.25 17 667 4290 ---- 7.00B 4.50A 7.00B 6.75 +1.00 2 5.75 144 1392 4300 5.50 6.50 4.10A 6.25A 6.00 +.75 195 5.25 652 5672 4310 4.00 5.75B 3.75A 5.75B 5.50 +.70 7 4.80 502 1972 4320 4.05 5.25B 3.50A 5.25B 5.00 +.60 156 4.40 186 1315 4330 4.25 4.90 3.20A 4.70A 4.65 +.60 218 4.05 116 1146 4340 4.00 4.45B 2.90A 4.45B 4.25 +.55 37 3.70 258 1347 4350 3.00 4.05B 2.70A 4.05B 3.90 +.50 188 3.40 98 2463 4360 2.75 3.70B 2.50A 3.70B 3.55 +.45 20 3.10 28 1303 4370 2.90 3.35B 2.30A 2.55A 3.25 +.40 4 2.85 122 566 4380 2.45 3.05B 2.10A 2.35A 2.95 +.30 2 2.65 48 1646 4390 2.30 2.80B 1.90A 2.10A 2.70 +.30 11 2.40 28 617 4400 1.75 2.55B 1.75 2.50 2.45 +.25 42 2.20 252 4179 4410 1.65 2.30B 1.65 1.75A 2.25 +.20 9 2.05 8 940 4420 1.65 2.10B 1.50A 1.65A 2.05 +.20 14 1.85 135 1680 4430 1.40 1.90B 1.40 1.90B 1.85 +.15 2 1.70 12 1356 4440 1.45 1.75B 1.30A 1.75B 1.70 +.10 3 1.60 56 896 4450 1.35 1.60B 1.20A 1.55 1.55 +.10 55 1.45 48 2886 4460 ---- 1.45B 1.10A 1.10A 1.45 +.10 3 1.35 12 1378 4470 1.00 1.35B 1.00 1.35B 1.30 +.05 9 1.25 72 753 4480 .95 1.20B .95 1.20B 1.20 +.05 134 1.15 15 625 4490 ---- 1.10B .85A .85A 1.10 +.05 8 1.05 17 567 4500 .75 1.00B .75 1.00B 1.00 +.05 151 .95 325 4353 4510 ---- ---- .75A .75A .95 +.05 2 .90 5 768 4520 ---- .85B .70A .70A .85 +.05 84 .80 1 1034 4530 .65 .85 .65 .85 .80 +.05 30 .75 6 955 4540 .70 .70 .60A .60A .70 UNCH 3 .70 35 637 4550 .50 .70 .50 .70 .65 UNCH 77 .65 14 1960 4560 ---- ---- .50A .50A .60 UNCH 104 .60 7 687 4570 .65 .65 .45 .60 .55 UNCH 11 .55 2 268 4580 ---- ---- .45A .45A .50 UNCH 153 .50 387 4590 ---- ---- .40A .40A .45 UNCH 36 .45 8 747 4600 .35 .45 .35 .45 .45 UNCH 16 .45 200 4091 4610 ---- ---- .35A .35A .40 UNCH .40 40 651 4620 ---- ---- ---- ---- .40 +.05 15 .35 3 923 4630 ---- ---- .30A .30A .35 UNCH .35 696 4640 ---- ---- ---- ---- .35 +.05 2 .30 460 4650 .30 .30 .25 .25 .30 UNCH 5 .30 1303 4660 ---- ---- ---- ---- .30 +.05 .25 8 1146 4670 .20 .20 .20 .20 .25 UNCH 2 .25 659 4680 .20 .20 .20 .20 .25 UNCH 1 .25 394 4690 ---- ---- ---- ---- .25 +.05 .20 618 4700 .15 .25 .15 .25 .20 UNCH 4 .20 11 1975 4710 ---- ---- ---- ---- .20 UNCH .20 6 319 4720 .15 .15 .15 .15 .20 UNCH 2 .20 545 4730 ---- ---- ---- ---- .20 +.05 .15 1 475 4740 ---- ---- ---- ---- .15 UNCH .15 557 4750 ---- ---- ---- ---- .15 UNCH .15 1468 4760 ---- ---- ---- ---- .15 UNCH .15 1313 4770 ---- ---- ---- ---- .15 UNCH .15 382 4780 ---- ---- ---- ---- .15 UNCH .15 197 4790 ---- ---- ---- ---- .10 UNCH .10 72 4800 ---- ---- ---- ---- .10 UNCH .10 2013 4810 ---- ---- ---- ---- .10 UNCH .10 820 4820 ---- ---- ---- ---- .10 UNCH .10 1086 4830 ---- ---- ---- ---- .10 UNCH .10 338 4840 ---- ---- ---- ---- .10 UNCH .10 395 4850 ---- ---- ---- ---- .10 UNCH .10 621 4860 ---- ---- ---- ---- .10 UNCH .10 227 4870 ---- ---- ---- ---- .05 UNCH .05 159 4880 ---- ---- ---- ---- .05 UNCH .05 264 4890 ---- ---- ---- ---- .05 UNCH .05 108 4900 ---- ---- ---- ---- .05 UNCH .05 60 1409 4910 ---- ---- ---- ---- .05 UNCH .05 159 4920 ---- ---- ---- ---- .05 UNCH .05 368 4950 ---- ---- ---- ---- .05 UNCH .05 514 5000 ---- ---- ---- ---- .05 UNCH .05 1290 5050 ---- ---- ---- ---- .05 UNCH .05 824 5100 ---- ---- ---- ---- CAB UNCH CAB 813 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 575 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- 3284.00B 3248.00A 3248.00A 3308.50 +27.75 3280.75 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 3084.50B 3046.50A 3083.25B 3109.00 +27.75 3081.25 900 ---- 2984.75B 2948.00A 2983.50B 3009.25 +27.50 2981.75 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3775.50B 3738.00A 3774.75B 3797.25 +28.00 3769.25 15755 1000 ---- 2875.00B 2842.75A 2842.75A 2902.00 +27.75 2874.25 1100 ---- 2775.75B 2743.25A 2743.25A 2802.50 +27.50 2775.00 234 1200 ---- 2676.25B 2643.75A 2643.75A 2703.25 +27.75 2675.50 1300 ---- 2577.00B 2544.25A 2544.25A 2603.75 +27.75 2576.00 1400 ---- 2477.50B 2445.00A 2477.25B 2504.25 +27.50 2476.75 1500 ---- 2378.25B 2345.50A 2345.50A 2404.75 +27.50 2377.25 1600 ---- 2279.00B 2246.00A 2278.75B 2305.50 +27.50 2278.00 1700 ---- 2180.75B 2146.75A 2180.75B 2206.00 +27.50 2178.50 1800 ---- 2080.50B 2047.50A 2047.50A 2106.75 +27.50 2079.25 1900 ---- 1981.25B 1948.25A 1980.75B 2007.25 +27.25 1980.00 2000 ---- 1882.00B 1849.00A 1881.50B 1908.00 +27.25 1880.75 2100 ---- 1792.50B 1747.25A 1792.00B 1808.75 +27.00 1781.75 15637 2150 ---- 1755.00B 1697.75A 1697.75A 1759.00 +27.00 1732.00 2200 ---- 1716.50B 1648.25A 1648.25A 1709.50 +27.00 1682.50 1000 2250 ---- 1667.00B 1598.75A 1666.25B 1660.00 +27.00 1633.00 2300 ---- 1617.50B 1549.25A 1616.75B 1610.50 +27.00 1583.50 2350 ---- 1568.00B 1499.75A 1564.75B 1561.00 +27.00 1534.00 2400 ---- 1518.50B 1450.25A 1450.25A 1511.25 +26.50 1484.75 2450 ---- 1469.00B 1401.00A 1468.00B 1462.00 +26.75 1435.25 2500 ---- 1419.75B 1351.50A 1416.50B 1412.50 +26.50 1386.00 2550 ---- 1370.25B 1302.25A 1369.50B 1363.00 +26.50 1336.50 2600 ---- 1321.00B 1253.00A 1320.25B 1313.50 +26.25 1287.25 2650 ---- 1271.75B 1203.75A 1271.00B 1264.25 +26.25 1238.00 2700 ---- 1222.50B 1154.50A 1221.25B 1215.00 +26.25 1188.75 2750 ---- 1173.25B 1105.50A 1172.50B 1165.75 +26.00 1139.75 2770 ---- 1153.50B 1085.75A 1152.75B 1146.00 +26.00 1120.00 2780 ---- 1143.75B 1076.00A 1143.00B 1136.25 +26.00 1110.25 2790 ---- 1133.75B 1066.25A 1133.00B 1126.25 +25.75 1100.50 2800 ---- 1124.00B 1056.50A 1123.25B 1116.50 +26.00 1090.50 2810 ---- 1114.25B 1046.50A 1113.50B 1106.75 +26.00 1080.75 1 2820 ---- 1104.50B 1037.00A 1104.50B 1096.75 +25.75 1071.00 2830 ---- 1094.50B 1027.25A 1093.75B 1087.00 +25.75 1061.25 2840 ---- 1084.75B 1017.50A 1084.00B 1077.25 +25.75 1051.50 2850 ---- 1075.00B 1007.50A 1074.25B 1067.25 +25.75 1041.50 2860 ---- 1065.25B 997.75A 1064.25B 1057.50 +25.75 1031.75 2870 ---- 1055.25B 988.00A 1054.50B 1047.75 +25.75 1022.00 2880 ---- 1045.50B 978.25A 1044.75B 1038.00 +25.75 1012.25 2890 ---- 1035.75B 968.50A 1035.00B 1028.00 +25.50 1002.50 2900 ---- 1026.00B 958.75A 1022.75B 1018.25 +25.50 992.75 2910 ---- 1016.25B 949.00A 1016.25B 1008.50 +25.50 983.00 1 2920 ---- 1006.25B 939.25A 1005.50B 998.75 +25.50 973.25 2930 ---- 996.50B 929.50A 995.75B 989.00 +25.50 963.50 2940 ---- 986.75B 919.75A 986.00B 979.00 +25.25 953.75 2950 ---- 977.00B 910.25A 975.75B 969.25 +25.25 944.00 2960 ---- 967.25B 900.50A 966.00B 959.50 +25.25 934.25 2970 ---- 957.50B 890.75A 956.75B 949.75 +25.25 924.50 2980 ---- 947.75B 881.00A 947.00B 940.00 +25.25 914.75 2990 ---- 938.00B 871.50A 937.25B 930.25 +25.00 905.25 3000 ---- 928.25B 861.75A 927.50B 920.50 +25.00 895.50 3010 ---- 918.50B 852.25A 917.75B 910.75 +25.00 885.75 3020 ---- 908.75B 842.50A 908.00B 901.00 +25.00 876.00 3030 ---- 899.00B 832.75A 898.25B 891.25 +24.75 866.50 3040 ---- 889.50B 823.25A 888.25B 881.75 +25.00 856.75 3050 ---- 879.75B 813.75A 879.00B 872.00 +24.75 847.25 3060 ---- 870.00B 804.00A 869.25B 862.25 +24.75 837.50 3070 ---- 860.25B 794.50A 859.50B 852.50 +24.50 828.00 3080 ---- 850.50B 785.00A 785.00A 843.00 +24.75 818.25 3090 ---- 841.00B 775.50A 839.75B 833.25 +24.50 808.75 3100 ---- 831.25B 765.75A 765.75A 823.50 +24.50 799.00 3110 ---- 821.75B 756.25A 756.25A 814.00 +24.50 789.50 3120 ---- 812.00B 746.75A 811.25B 804.25 +24.25 780.00 2 3130 ---- 802.50B 737.25A 802.50B 794.75 +24.25 770.50 3140 ---- 792.75B 728.00A 791.75B 785.00 +24.25 760.75 3150 ---- 783.25B 718.50A 782.50B 775.50 +24.25 751.25 3160 ---- 773.50B 709.00A 772.50B 765.75 +24.00 741.75 3170 ---- 764.00B 699.50A 763.25B 756.25 +24.00 732.25 3180 ---- 754.50B 690.25A 753.75B 746.75 +23.75 723.00 3190 ---- 745.00B 680.75A 745.00B 737.25 +23.75 713.50 3200 ---- 735.25B 671.50A 734.50B 727.75 +23.75 704.00 4 3210 ---- 725.75B 662.25A 662.25A 718.25 +23.75 694.50 3220 ---- 716.25B 652.75A 652.75A 708.75 +23.50 685.25 3230 ---- 706.75B 643.50A 705.75B 699.25 +23.50 675.75 3240 ---- 697.50B 634.25A 696.75B 689.75 +23.25 666.50 3250 ---- 688.00B 625.00A 687.25B 680.25 +23.00 657.25 1 3260 ---- 678.50B 615.75A 678.00B 671.00 +23.25 647.75 1 3270 ---- 669.00B 606.75A 668.50B 661.50 +23.00 638.50 3280 ---- 659.75B 597.50A 659.00B 652.25 +23.00 629.25 3290 ---- 650.50B 588.25A 650.50B 642.75 +22.75 620.00 3300 ---- 641.00B 579.25A 640.50B 633.50 +22.75 610.75 7 3310 ---- 631.75B 570.25A 630.50B 624.25 +22.50 601.75 5 3320 ---- 622.50B 561.25A 621.75B 615.00 +22.50 592.50 3330 ---- 613.25B 552.25A 612.50B 605.75 +22.50 583.25 7 3340 ---- 604.00B 543.25A 603.25B 596.50 +22.25 574.25 3350 ---- 594.75B 534.25A 594.00B 587.25 +22.00 565.25 3 3360 ---- 585.50B 525.50A 584.75B 578.25 +22.00 556.25 3370 ---- 576.50B 516.50A 576.50B 569.00 +21.75 547.25 7 3380 ---- 567.25B 507.75A 566.75B 560.00 +21.75 538.25 3390 ---- 558.25B 499.00A 557.50B 551.00 +21.75 529.25 7 3400 ---- 549.25B 490.25A 549.00B 541.75 +21.25 520.50 7 3410 ---- 540.00B 481.75A 540.00B 533.00 +21.50 511.50 3420 ---- 531.25B 473.00A 531.00B 524.00 +21.25 502.75 3430 ---- 522.25B 464.50A 522.00B 515.00 +21.00 494.00 3440 ---- 513.25B 456.00A 512.75B 506.25 +21.00 485.25 3450 ---- 504.50B 447.50A 504.00B 497.25 +20.75 476.50 5 3460 ---- 495.50B 439.00A 495.50B 488.50 +20.50 468.00 1 3470 ---- 486.75B 430.50A 486.50B 479.75 +20.50 459.25 3480 ---- 478.00B 422.25A 477.75B 471.00 +20.25 450.75 3490 ---- 469.50B 414.00A 468.75B 462.50 +20.25 442.25 3500 ---- 460.75B 399.75A 460.50B 453.75 +20.00 433.75 2 3510 ---- 452.25B 391.50A 452.00B 445.25 +19.75 425.50 3520 ---- 443.75B 383.50A 443.75B 436.75 +19.50 417.25 2 6 3530 ---- 435.25B 375.50A 435.25B 428.25 +19.50 408.75 3540 ---- 426.75B 367.75A 426.25B 420.00 +19.25 400.75 3550 ---- 418.25B 359.75A 359.75A 411.50 +19.00 392.50 3560 ---- 410.00B 352.00A 409.75B 403.25 +18.75 384.50 1 1 3570 ---- 401.75B 344.25A 401.50B 395.00 +18.75 376.25 1 5 3580 ---- 393.50B 336.75A 392.50B 386.75 +18.50 368.25 2 3590 ---- 385.75B 329.00A 385.50B 378.75 +18.25 360.50 5 3600 330.75 377.75B 321.50A 324.75A 370.75 +18.25 1 352.50 2 381 3610 ---- 369.75B 314.00A 369.50B 362.75 +18.00 344.75 1 2 3620 ---- 361.75B 306.75A 361.50B 354.75 +17.75 337.00 2 3630 ---- 353.75B 299.25A 353.50B 346.75 +17.25 329.50 4 3640 ---- 345.75B 292.00A 345.50B 339.00 +17.00 322.00 3650 ---- 338.00B 284.75A 337.75B 331.25 +16.75 314.50 14 3660 ---- 330.25B 277.75A 330.00B 323.75 +16.75 307.00 3670 ---- 322.50B 270.75A 322.25B 316.00 +16.50 299.50 2 3680 ---- 315.00B 263.75A 314.75B 308.50 +16.25 292.25 1 21 3690 ---- 307.50B 256.75A 307.25B 301.00 +16.00 285.00 1 3700 ---- 300.00B 250.00A 299.75B 293.75 +15.75 278.00 170 3710 ---- 292.50B 243.25A 292.25B 286.25 +15.50 270.75 3720 ---- 285.25B 236.75A 285.00B 279.00 +15.25 263.75 1 2 3730 ---- 278.00B 230.00A 277.75B 271.75 +15.00 256.75 3740 ---- 270.75B 223.50A 270.50B 264.75 +14.75 250.00 1 3750 ---- 263.50B 217.25A 263.25B 257.75 +14.50 243.25 16 3760 ---- 256.50B 210.75A 256.25B 250.75 +14.25 236.50 15 3770 ---- 249.50B 204.50A 249.25B 243.75 +14.00 229.75 3780 ---- 242.75B 198.50A 242.50B 237.00 +13.75 223.25 14 3790 207.00 235.75B 192.25A 203.25A 230.25 +13.50 1 216.75 21 3800 ---- 229.00B 186.25A 228.75B 223.50 +13.00 210.50 2 173 3810 194.50 222.50B 180.50A 190.75A 217.00 +13.00 1 204.00 1 1 3820 ---- 215.75B 174.50A 215.50B 210.50 +12.75 197.75 2 164 3830 185.00 209.25B 168.75A 209.00B 204.00 +12.50 1 191.50 49 49 3840 185.50 203.00B 163.25A 172.75A 197.75 +12.25 1 185.50 66 63 3850 170.00 196.50B 157.75A 196.50B 191.50 +12.00 8 179.50 377 377 3860 164.25 190.25B 152.25A 190.25B 185.25 +11.75 277 173.50 179 145 3870 158.75 184.25B 146.75A 184.00B 179.00 +11.25 14 167.75 59 44 3880 144.75 178.00B 141.50A 150.00A 173.00 +11.00 88 162.00 2 106 3890 141.25 172.25B 136.25A 172.00B 167.00 +10.75 68 156.25 40 67 3900 134.50 166.25B 131.25A 140.25A 161.25 +10.75 47 150.50 210 2259 3910 131.25 160.50B 126.25A 160.50B 155.50 +10.25 18 145.25 242 3920 149.50 154.75B 121.25A 154.75B 150.00 +10.25 58 139.75 3 334 3930 124.75 149.25B 116.50A 149.25B 144.25 +9.75 220 134.50 14 285 3940 117.75 143.75B 111.75A 143.75B 139.00 +9.75 23 129.25 167 3950 109.25 138.25B 107.25A 129.75A 133.75 +9.50 243 124.25 10 2909 3960 113.25 133.00B 102.75A 133.00B 128.50 +9.25 25 119.25 1 536 3970 ---- 128.00B 98.50A 128.00B 123.50 +9.00 114.50 24 543 3980 111.50 122.75B 94.25A 100.25A 118.50 +8.75 14 109.75 1 65 3990 102.75 117.75B 90.00A 95.75A 113.75 +8.50 21 105.25 6 362 4000 102.25 113.00B 86.00A 113.00B 109.00 +8.25 432 100.75 26 1176 4010 91.00 108.25B 82.00A 108.25B 104.25 +7.75 23 96.50 3 299 4020 ---- 103.75B 78.25A 103.75B 99.75 +7.50 92.25 15 222 4030 81.25 99.00B 74.50A 99.00B 95.50 +7.50 60 88.00 17 235 4040 83.50 94.75B 71.00A 94.75B 91.25 +7.25 42 84.00 34 859 4050 70.75 90.50B 67.50A 90.50B 87.00 +7.00 179 80.00 68 1521 4060 76.50 86.25B 64.25A 86.25B 83.00 +6.75 47 76.25 66 459 4070 64.25 82.25B 61.00A 66.25A 79.00 +6.50 93 72.50 45 102 4080 61.25 78.25B 57.75A 78.25B 75.25 +6.25 75 69.00 95 188 4090 57.00 74.50B 54.75A 68.75A 71.50 +6.00 101 65.50 29 561 4100 55.25 70.75B 52.00A 70.75B 68.00 +5.75 49 62.25 228 1060 4110 53.50 67.25B 49.00A 67.25B 64.50 +5.50 58 59.00 77 192 4120 52.00 63.75B 46.50A 50.50A 61.25 +5.25 105 56.00 25 136 4130 46.00 60.50B 43.75A 47.75A 58.00 +5.00 83 53.00 45 869 4140 47.25 57.25B 41.50A 45.25A 55.00 +4.75 89 50.25 132 432 4150 40.25 54.25B 39.00A 41.75A 52.00 +4.75 603 47.25 154 15215 4160 38.25 51.25B 36.75A 51.25B 49.00 +4.25 155 44.75 50 180 4170 35.75 48.50B 34.75A 48.50B 46.25 +4.00 55 42.25 77 119 4180 34.25 45.75B 32.50A 42.00A 43.75 +4.00 91 39.75 22 427 4190 32.25 43.00B 30.75A 33.50A 41.25 +3.75 101 37.50 6 510 4200 30.25 40.50B 28.75A 40.50B 38.75 +3.50 51 35.25 172 2203 4210 28.50 38.25B 27.00A 38.25B 36.50 +3.50 33 33.00 16 252 4220 26.50 36.00B 25.50A 25.50A 34.25 +3.25 10 31.00 1 434 4230 24.75 33.75B 23.75A 33.75B 32.25 +3.00 22 29.25 6 566 4240 23.25 31.75B 22.50A 31.75B 30.25 +2.75 38 27.50 308 864 4250 23.75 29.75B 21.00A 23.00A 28.50 +2.75 462 25.75 174 1631 4260 ---- 28.00B 19.75A 28.00B 26.75 +2.50 1 24.25 268 4270 18.75 26.25B 18.50A 26.25B 25.00 +2.50 15 22.50 7 686 4280 22.25 24.50B 17.25A 18.25A 23.50 +2.25 6 21.25 78 431 4290 18.75 23.00B 16.25A 17.25A 22.00 +2.25 5 19.75 374 749 4300 17.25 21.50B 15.25A 21.50B 20.50 +2.00 394 18.50 124 1264 4310 17.50 20.00B 14.25A 20.00B 19.25 +2.00 12 17.25 8 471 4320 15.25 18.75B 13.25A 18.75B 18.00 +1.75 118 16.25 78 756 4330 ---- 17.50B 12.50A 17.50B 16.75 +1.50 15.25 15 334 4340 ---- 16.25B 11.75A 16.25B 15.75 +1.50 1 14.25 49 246 4350 14.00 15.25B 11.00A 15.25B 14.75 +1.50 87 13.25 18 1360 4360 ---- 14.25B 10.25A 14.25B 13.75 +1.25 12.50 416 4370 9.75 13.25B 9.50A 13.25B 12.75 +1.25 30 11.50 7 395 4380 ---- 12.25B 9.00A 12.25B 12.00 +1.25 10.75 4 253 4390 10.00 11.50B 8.25A 8.25A 11.00 +1.00 2554 10.00 3 2695 4400 10.00 10.75B 7.75 10.75B 10.25 +.75 22 9.50 455 1264 4410 ---- 10.00B 7.25A 10.00B 9.75 +1.00 8.75 1 722 4420 8.25 9.25B 6.75A 7.25A 9.00 +.75 137 8.25 288 4430 6.50 8.50B 6.50 8.50B 8.25 +.50 1 7.75 1 392 4440 6.00 8.00B 6.00 8.00B 7.75 +.50 1 7.25 5 131 4450 5.50 7.50B 5.50 7.50B 7.25 +.50 6 6.75 351 1466 4460 ---- 7.00B 5.25A 5.25A 6.75 +.50 11 6.25 2 624 4470 5.00 6.50B 4.85A 6.50B 6.25 +.50 12 5.75 6 255 4480 4.65 6.00B 4.50 6.00B 6.00 +.50 7 5.50 2 199 4490 4.45 5.50B 4.25A 4.25A 5.50 +.50 15 5.00 543 4500 4.75 5.25B 4.00 5.25B 5.00 +.25 10 4.75 33 1243 4510 ---- 4.95B 3.75A 3.75A 4.75 +.35 4.40 52 4520 ---- 4.60B 3.50A 3.50A 4.45 +.35 4.10 144 4530 ---- 4.25B 3.25A 3.25A 4.15 +.30 4 3.85 3 210 4540 3.20 4.00B 3.00 4.00B 3.85 +.25 110 3.60 336 4550 ---- 3.70B 2.85A 3.70B 3.60 +.25 102 3.35 176 1434 4560 ---- 3.45B 2.70A 2.70A 3.35 +.20 3.15 1 535 4570 ---- 3.25B 2.55A 2.55A 3.15 +.20 2.95 502 4580 ---- 3.00B 2.35A 2.35A 2.90 +.15 1 2.75 301 4590 ---- 2.80B 2.20A 2.20A 2.75 +.20 2.55 177 4600 2.00 2.60B 2.00 2.60B 2.55 +.15 104 2.40 236 2384 4610 ---- 2.45B 1.95A 1.95A 2.35 +.10 2.25 79 4620 ---- 2.25B 1.85A 1.85A 2.20 +.10 2.10 1 319 4630 ---- 2.10B 1.70A 1.70A 2.05 +.10 1.95 1 70 4640 ---- 1.95B 1.60A 1.60A 1.90 +.05 1.85 176 4650 ---- 1.85B 1.50A 1.50A 1.80 +.10 1.70 3 831 4660 ---- 1.70B 1.40A 1.40A 1.65 +.05 1.60 53 4670 ---- 1.60B 1.35A 1.35A 1.55 +.05 1.50 1 105 4675 ---- 1.55B 1.30A 1.30A 1.50 +.05 1.45 291 4680 ---- 1.45B 1.25A 1.25A 1.45 +.05 1.40 2 133 4690 ---- 1.40B 1.15A 1.15A 1.35 +.05 1.30 45 4700 ---- 1.30B 1.10A 1.10A 1.30 +.10 1 1.20 12 1589 4710 ---- 1.20B 1.05A 1.05A 1.20 +.05 1.15 77 4720 ---- 1.10B .95A .95A 1.15 +.10 1.05 639 4730 ---- 1.05B .90A .90A 1.05 +.05 1.00 142 4740 ---- .95B .85A .85A 1.00 +.10 .90 76 4750 .75 .90B .75 .90B .95 +.10 8 .85 1 492 4760 ---- .85B .75A .75A .85 +.05 .80 9 4770 ---- ---- .70A .70A .80 +.05 4 .75 381 4800 ---- ---- .55A .55A .65 +.05 .60 46 2397 4850 ---- ---- .40A .40A .45 UNCH 1 .45 1228 4900 ---- ---- ---- ---- .35 +.05 .30 837 4950 ---- ---- ---- ---- .25 UNCH .25 587 5000 ---- ---- ---- ---- .15 UNCH .15 3 1943 5050 ---- ---- ---- ---- .10 UNCH .10 206 5100 ---- ---- ---- ---- .05 -.05 .10 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 ---- ---- ---- ---- .05 UNCH .05 791 5250 ---- ---- ---- ---- CAB -.05 .05 851 5300 ---- ---- ---- ---- CAB -.05 .05 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3073.75B 3041.50A 3041.50A 3101.00 +27.75 3073.25 900 ---- 2974.50B 2942.00A 2942.00A 3001.50 +27.75 2973.75 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3801.00 +28.50 3772.50 8594 1000 ---- ---- ---- ---- 2912.25 +28.25 2884.00 1033 1100 ---- ---- ---- ---- 2813.75 +28.25 2785.50 1200 ---- ---- ---- ---- 2715.00 +28.25 2686.75 1300 ---- ---- ---- ---- 2616.50 +28.25 2588.25 1400 ---- ---- ---- ---- 2517.75 +28.00 2489.75 1500 ---- ---- ---- ---- 2419.25 +28.00 2391.25 1600 ---- ---- ---- ---- 2320.75 +27.75 2293.00 1700 ---- ---- ---- ---- 2222.50 +27.75 2194.75 1800 ---- ---- ---- ---- 2124.25 +27.75 2096.50 1900 ---- ---- ---- ---- 2026.00 +27.50 1998.50 2000 ---- ---- ---- ---- 1927.75 +27.25 1900.50 2 2100 ---- ---- ---- ---- 1829.75 +27.25 1802.50 7412 2150 ---- ---- ---- ---- 1780.75 +27.00 1753.75 2200 ---- ---- ---- ---- 1732.00 +27.00 1705.00 2250 ---- ---- ---- ---- 1683.00 +26.75 1656.25 2300 ---- ---- ---- ---- 1634.25 +26.75 1607.50 2350 ---- ---- ---- ---- 1585.50 +26.75 1558.75 2400 ---- ---- ---- ---- 1536.75 +26.50 1510.25 2450 ---- ---- ---- ---- 1488.25 +26.50 1461.75 2500 ---- ---- ---- ---- 1439.50 +26.25 1413.25 2550 ---- ---- ---- ---- 1391.25 +26.25 1365.00 2600 ---- ---- ---- ---- 1342.75 +26.00 1316.75 2650 ---- ---- ---- ---- 1294.50 +26.00 1268.50 2700 ---- ---- ---- ---- 1246.25 +25.75 1220.50 1 2750 ---- ---- ---- ---- 1198.25 +25.50 1172.75 2800 ---- ---- ---- ---- 1150.25 +25.00 1125.25 2850 ---- ---- ---- ---- 1102.50 +24.75 1077.75 2900 ---- ---- ---- ---- 1055.00 +24.50 1030.50 2910 ---- ---- ---- ---- 1045.75 +24.75 1021.00 2920 ---- ---- ---- ---- 1036.25 +24.50 1011.75 2930 ---- ---- ---- ---- 1026.75 +24.50 1002.25 2940 ---- ---- ---- ---- 1017.25 +24.25 993.00 2950 ---- ---- ---- ---- 1008.00 +24.50 983.50 2960 ---- ---- ---- ---- 998.50 +24.25 974.25 2970 ---- ---- ---- ---- 989.00 +24.25 964.75 2980 ---- ---- ---- ---- 979.75 +24.25 955.50 2990 ---- ---- ---- ---- 970.25 +24.00 946.25 3000 ---- ---- ---- ---- 961.00 +24.00 937.00 3010 ---- ---- ---- ---- 951.75 +24.00 927.75 3020 ---- ---- ---- ---- 942.25 +24.00 918.25 3030 ---- ---- ---- ---- 933.00 +24.00 909.00 3040 ---- ---- ---- ---- 923.75 +23.75 900.00 3050 ---- ---- ---- ---- 914.50 +23.75 890.75 3060 ---- ---- ---- ---- 905.25 +23.75 881.50 3070 ---- ---- ---- ---- 896.00 +23.75 872.25 3080 ---- ---- ---- ---- 886.75 +23.75 863.00 3090 ---- ---- ---- ---- 877.50 +23.50 854.00 3100 ---- ---- ---- ---- 868.25 +23.50 844.75 3110 ---- ---- ---- ---- 859.00 +23.25 835.75 3120 ---- ---- ---- ---- 850.00 +23.50 826.50 3130 ---- ---- ---- ---- 840.75 +23.25 817.50 3140 ---- ---- ---- ---- 831.50 +23.00 808.50 3150 ---- ---- ---- ---- 822.50 +23.00 799.50 3160 ---- ---- ---- ---- 813.50 +23.00 790.50 3170 ---- ---- 781.25A 781.25A 804.25 +22.75 781.50 3180 ---- ---- 771.75A 771.75A 795.25 +22.75 772.50 3190 ---- ---- 762.25A 762.25A 786.25 +22.75 763.50 3200 ---- ---- 753.00A 753.00A 777.25 +22.50 754.75 1 3210 ---- ---- 743.50A 743.50A 768.25 +22.50 745.75 3220 ---- ---- 734.25A 734.25A 759.25 +22.25 737.00 3230 ---- ---- 724.75A 724.75A 750.25 +22.25 728.00 3240 ---- ---- 715.50A 715.50A 741.50 +22.25 719.25 3250 ---- ---- 706.25A 706.25A 732.50 +22.00 710.50 14 3260 ---- ---- 697.25A 697.25A 723.75 +22.00 701.75 3270 ---- 693.50B 688.00A 688.00A 714.75 +21.75 693.00 3280 ---- 685.25B 678.75A 678.75A 706.00 +21.75 684.25 3290 ---- 677.00B 669.75A 669.75A 697.25 +21.75 675.50 3300 ---- 669.00B 661.00A 661.00A 688.50 +21.50 667.00 75 3310 ---- 660.75B 652.00A 652.00A 679.75 +21.25 658.50 3320 ---- 652.75B 643.25A 643.25A 671.25 +21.50 649.75 3330 ---- 644.50B 614.25A 614.25A 662.50 +21.25 641.25 3340 ---- 636.75B 605.75A 605.75A 654.00 +21.25 632.75 3350 ---- 628.50B 597.00A 597.00A 645.25 +21.00 624.25 14 3360 ---- 620.50B 588.75A 588.75A 636.75 +21.00 615.75 3370 ---- 612.75B 580.25A 580.25A 628.25 +20.75 607.50 3380 ---- 604.75B 565.00A 565.00A 619.75 +20.75 599.00 3390 ---- 596.75B 556.75A 556.75A 611.25 +20.50 590.75 3400 ---- 588.75B 548.75A 548.75A 603.00 +20.50 582.50 14 3410 ---- 580.75B 540.75A 540.75A 594.50 +20.25 574.25 7 3420 ---- 572.75B 532.75A 532.75A 586.25 +20.25 566.00 3430 ---- 564.75B 524.75A 524.75A 578.00 +20.25 557.75 3440 ---- 559.75B 516.75A 516.75A 569.50 +19.75 549.75 3450 ---- 551.50B 509.00A 551.25B 561.50 +20.00 541.50 49 3460 ---- 552.25B 501.00A 552.25B 553.25 +19.75 533.50 3470 ---- 551.75B 493.25A 549.75B 545.00 +19.50 525.50 3480 ---- 543.50B 485.50A 543.25B 537.00 +19.50 517.50 3490 ---- 535.50B 477.75A 535.25B 529.00 +19.25 509.75 3500 ---- 527.50B 470.25A 527.00B 520.75 +19.00 501.75 2800 3510 ---- 519.25B 462.50A 519.00B 513.00 +19.00 494.00 21 3520 ---- 511.25B 455.00A 511.00B 505.00 +18.75 486.25 3530 ---- 503.50B 447.50A 503.25B 497.00 +18.50 478.50 3540 ---- 495.50B 440.00A 495.25B 489.25 +18.50 470.75 3550 ---- 487.75B 432.50A 487.50B 481.50 +18.50 463.00 55 3560 ---- 479.75B 425.25A 479.50B 473.50 +18.00 455.50 3570 ---- 472.00B 418.00A 471.75B 466.00 +18.25 447.75 3580 ---- 464.50B 410.50A 464.00B 458.25 +18.00 440.25 3590 ---- 456.75B 403.50A 403.50A 450.50 +17.50 433.00 40 3600 ---- 449.00B 396.25A 448.75B 443.00 +17.50 425.50 145 3610 ---- 441.50B 389.00A 441.25B 435.50 +17.50 418.00 3620 ---- 434.00B 382.00A 433.75B 428.00 +17.25 410.75 3630 ---- 426.50B 375.00A 375.00A 420.50 +17.00 403.50 3640 ---- 419.00B 368.00A 418.75B 413.00 +16.75 396.25 7 3650 ---- 411.75B 361.25A 411.50B 405.75 +16.50 389.25 108 3660 ---- 404.25B 354.25A 404.00B 398.50 +16.50 382.00 3670 ---- 397.00B 347.50A 396.75B 391.25 +16.25 375.00 3680 ---- 389.75B 340.75A 389.50B 384.00 +16.00 368.00 35 3690 ---- 382.50B 334.00A 382.50B 376.75 +15.75 361.00 3700 ---- 375.50B 327.50A 375.25B 369.75 +15.50 354.25 291 3710 ---- 368.50B 320.75A 368.25B 362.75 +15.25 347.50 3720 ---- 361.25B 314.25A 361.00B 355.75 +15.25 340.50 3730 ---- 354.25B 307.75A 354.25B 348.75 +14.75 334.00 3740 ---- 347.50B 301.50A 347.25B 341.75 +14.50 327.25 2 2 3750 ---- 340.50B 295.00A 340.25B 335.00 +14.50 320.50 63 3760 ---- 333.75B 288.75A 333.50B 328.25 +14.25 314.00 3770 ---- 327.00B 282.50A 282.50A 321.50 +14.00 307.50 7 3780 ---- 320.25B 276.50A 320.00B 314.75 +13.75 301.00 7 3790 ---- 313.50B 270.25A 313.50B 308.25 +13.50 294.75 17 3800 ---- 307.00B 264.25A 306.75B 301.50 +13.25 288.25 368 3810 ---- 300.50B 258.25A 300.25B 295.00 +13.00 282.00 17 3820 283.75 294.00B 252.25A 283.00A 288.75 +13.00 16 275.75 3830 ---- 287.50B 246.50A 287.25B 282.25 +12.75 269.50 17 3840 ---- 281.25B 240.75A 281.00B 276.00 +12.50 263.50 4 3850 ---- 274.75B 235.00A 274.75B 269.75 +12.25 257.50 326 3860 ---- 268.50B 229.25A 268.50B 263.50 +12.00 251.50 1 3870 ---- 262.50B 223.75A 262.25B 257.25 +11.75 245.50 1 3880 ---- 256.25B 218.00A 256.25B 251.25 +11.75 239.50 2 3890 ---- 250.25B 212.50A 250.00B 245.25 +11.50 233.75 2 3900 227.75 244.25B 207.25A 244.00B 239.25 +11.50 6 227.75 500 1012 3910 ---- 238.25B 201.75A 238.25B 233.50 +11.50 222.00 40 3920 ---- 232.50B 196.50A 232.50B 227.75 +11.25 216.50 25 3930 212.75 226.75B 191.25A 226.50B 222.00 +11.25 5 210.75 5 3940 ---- 221.00B 186.25A 220.75B 216.25 +11.00 205.25 1 3950 ---- 215.25B 181.00A 215.25B 210.75 +11.00 199.75 546 3960 ---- 209.75B 176.00A 209.75B 205.25 +10.75 194.50 20 3970 ---- 204.25B 171.25A 204.25B 200.00 +10.75 189.25 19 3980 ---- 199.00B 166.25A 199.00B 194.50 +10.50 184.00 70 3990 ---- 193.50B 161.50A 193.50B 189.25 +10.25 179.00 13 4000 168.00 188.25B 156.75A 164.00A 184.00 +10.00 2 174.00 3 295 4010 ---- 183.00B 152.25A 183.00B 179.00 +10.00 169.00 1 27 4020 ---- 177.75B 147.50A 177.75B 174.00 +9.75 164.25 2 31 4030 ---- 172.75B 143.00A 172.75B 169.00 +9.50 159.50 2 48 4040 ---- 167.75B 138.75A 167.75B 164.00 +9.25 154.75 12 4050 ---- 163.00B 134.25A 163.00B 159.25 +9.25 150.00 1 1303 4060 ---- 158.00B 130.00A 158.00B 154.50 +9.00 145.50 1 75 4070 ---- 153.25B 126.00A 153.25B 149.75 +8.75 141.00 8 8 4080 ---- 148.75B 121.75A 148.75B 145.25 +8.75 136.50 5 56 4090 ---- 144.00B 117.75A 144.00B 140.50 +8.25 132.25 209 4100 ---- 139.50B 114.00A 139.50B 136.25 +8.25 128.00 45 1592 4110 ---- 135.25B 110.00A 135.25B 131.75 +8.00 123.75 77 4120 ---- 130.75B 106.25A 130.75B 127.50 +7.75 119.75 295 4130 ---- 126.50B 102.75A 126.50B 123.25 +7.50 115.75 92 4140 ---- 122.50B 99.00A 122.50B 119.25 +7.25 112.00 146 4150 ---- 118.50B 95.50A 118.50B 115.25 +7.25 108.00 5 1030 4160 ---- 114.50B 92.25A 114.50B 111.25 +7.00 104.25 139 4170 ---- 110.50B 88.75A 110.50B 107.50 +6.75 100.75 113 4180 ---- 106.75B 85.50A 106.75B 103.75 +6.75 97.00 5 42 4190 ---- 103.00B 82.50A 103.00B 100.00 +6.50 93.50 4200 84.50 99.25B 79.25A 99.25B 96.50 +6.25 2 90.25 9 680 4210 ---- 95.75B 76.25A 76.25A 93.00 +6.00 87.00 5 73 4220 ---- 92.25B 73.25A 92.25B 89.50 +5.75 83.75 87 4230 ---- 88.75B 70.50A 70.50A 86.25 +5.75 80.50 5 24 4240 ---- 85.50B 67.75A 85.50B 83.00 +5.50 77.50 7 27 4250 68.75 82.25B 65.00A 82.25B 80.00 +5.50 4 74.50 5 536 4260 ---- 79.00B 62.50A 79.00B 76.75 +5.25 71.50 88 4270 ---- 76.00B 60.00A 60.00A 74.00 +5.25 68.75 10 119 4280 ---- 73.00B 57.50A 73.00B 71.00 +5.00 66.00 62 4290 59.00 70.25B 55.00A 70.25B 68.25 +5.00 10 63.25 65 4300 57.00 67.25B 52.75A 67.25B 65.50 +4.75 12 60.75 505 2201 4310 54.50 64.50B 50.50A 53.00A 62.75 +4.50 5 58.25 48 4320 52.75 62.00B 48.50A 62.00B 60.25 +4.50 1 55.75 8 125 4330 ---- 59.25B 46.25A 59.25B 57.75 +4.25 53.50 44 4340 ---- 57.00B 44.25A 57.00B 55.25 +4.00 51.25 51 74 4350 45.75 54.50B 42.50A 44.50A 53.00 +4.00 2 49.00 5 648 4360 ---- 52.25B 40.50A 40.50A 50.75 +3.75 47.00 111 4370 ---- 50.00B 38.75A 50.00B 48.50 +3.50 45.00 208 4380 ---- 47.75B 37.00A 47.75B 46.50 +3.50 43.00 33 4390 36.00 45.50B 35.25A 35.25A 44.25 +3.25 5 41.00 71 4400 35.25 43.50B 33.75A 34.50A 42.25 +3.00 20 39.25 676 4410 ---- 41.50B 32.25A 32.25A 40.50 +3.00 37.50 1 71 4420 ---- 39.75B 30.75A 39.75B 38.75 +3.00 35.75 2 196 4430 ---- 37.75B 29.25A 37.75B 36.75 +2.75 34.00 29 4440 ---- 36.00B 28.00A 36.00B 35.25 +2.75 32.50 99 4450 ---- 34.50B 26.50A 34.50B 33.50 +2.50 31.00 87 943 4460 ---- 32.75B 25.25A 32.75B 32.00 +2.50 29.50 6 4470 ---- 31.25B 24.00A 31.25B 30.50 +2.25 28.25 4 4480 ---- 29.75B 23.00A 29.75B 29.00 +2.25 26.75 5 4490 ---- 28.25B 22.00A 28.25B 27.50 +2.00 25.50 31 4500 ---- 27.00B 21.00A 27.00B 26.25 +2.00 24.25 1 3782 4510 ---- 25.50B 20.00A 25.50B 25.00 +1.75 23.25 2 4520 ---- 24.25B 19.00A 24.25B 23.75 +1.75 22.00 73 4530 ---- 23.00B 18.00A 23.00B 22.50 +1.50 21.00 2 44 4540 ---- 22.00B 17.25A 22.00B 21.50 +1.50 20.00 181 4550 ---- 20.75B 16.25A 20.75B 20.50 +1.50 19.00 2484 4560 ---- 19.75B 15.50A 19.75B 19.50 +1.50 18.00 46 4570 ---- 18.75B 14.75A 14.75A 18.50 +1.25 17.25 71 4580 ---- 17.75B 14.00A 14.00A 17.50 +1.25 16.25 1 32 4590 ---- 17.00B 13.25A 13.25A 16.50 +1.00 15.50 298 4600 13.50 16.00B 12.75A 13.00A 15.75 +1.00 3 14.75 2 661 4610 ---- 15.25B 12.00A 12.00A 15.00 +1.00 14.00 114 4620 ---- 14.25B 11.50A 11.50A 14.25 +1.00 13.25 1 32 4630 ---- 13.75B 10.75A 10.75A 13.50 +1.00 12.50 1 16 4640 ---- 13.00B 10.25A 10.25A 12.75 +.75 12.00 4 4650 ---- 12.25B 9.75A 9.75A 12.00 +.75 3 11.25 2 370 4660 ---- 11.50B 9.25A 9.25A 11.50 +.75 10.75 298 4670 ---- 11.00B 8.75A 8.75A 10.75 +.50 10.25 45 4680 ---- 10.50B 8.50A 8.50A 10.25 +.50 9.75 1 131 4690 ---- 9.75B 8.00A 8.00A 9.75 +.50 9.25 21 4700 ---- 9.25B 7.75A 7.75A 9.25 +.50 8.75 3 835 4710 ---- 8.75B 7.25A 7.25A 8.75 +.50 8.25 39 4720 ---- 8.25B 7.00A 7.00A 8.25 +.50 7.75 245 4730 ---- 8.00B 6.50A 6.50A 7.75 +.25 7.50 868 4740 ---- 7.50B 6.25A 6.25A 7.50 +.50 7.00 35 4750 6.00 7.00B 6.00 7.00B 7.00 +.25 1 6.75 7 1074 4760 ---- 6.75B 5.75A 5.75A 6.75 +.50 6.25 4770 ---- 6.25B 5.50A 5.50A 6.25 +.25 2 6.00 153 4780 ---- 6.00B 5.00A 5.00A 6.00 +.25 5.75 2 2 4800 4.75 5.25B 4.55A 5.25B 5.50 +.25 1 5.25 3 1035 4850 ---- 4.15B 3.55A 3.55A 4.15 +.20 3.95 1 2324 4860 ---- 3.95B 3.35A 3.35A 3.95 +.20 3.75 148 4870 ---- 3.75B 3.20A 3.20A 3.75 +.15 2 3.60 373 4880 ---- 3.55B 3.05A 3.05A 3.55 +.15 3.40 2 98 4900 3.20 3.20 2.75A 2.75A 3.20 +.15 28 3.05 5 562 4940 ---- 2.55B 2.25A 2.25A 2.60 +.10 2.50 80 4950 ---- 2.40B 2.15A 2.15A 2.50 +.15 2.35 560 4960 ---- 2.30B 2.05A 2.05A 2.35 +.10 2.25 140 5000 1.60 1.85B 1.60 1.85B 1.90 +.05 1 1.85 2362 5050 ---- ---- 1.30A 1.30A 1.50 +.10 1.40 335 5100 ---- ---- 1.05A 1.05A 1.15 +.05 1.10 2 1930 5150 ---- ---- .80A .80A .90 +.05 .85 562 5200 .75 .75 .65A .75 .70 UNCH 2 .70 301 5250 ---- ---- .50A .50A .55 UNCH .55 92 5300 ---- ---- .40A .40A .45 UNCH .45 425 5350 ---- ---- .35A .35A .40 UNCH .40 2 5400 ---- ---- ---- ---- .30 UNCH .30 457 5450 ---- ---- ---- ---- .25 UNCH .25 290 5500 ---- ---- ---- ---- .25 UNCH .25 906 5550 .20 .20 .20 .20 .20 UNCH 1 .20 166 5600 ---- ---- ---- ---- .20 +.05 .15 291 5700 .15 .15 .15 .15 .15 UNCH 1 .15 127 5800 ---- ---- ---- ---- .10 UNCH .10 410 5900 ---- ---- ---- ---- .10 UNCH .10 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- .05 UNCH .05 522 6200 ---- ---- ---- ---- .05 UNCH .05 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3109.75 +28.50 3081.25 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- ---- ---- 3011.00 +28.50 2982.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3788.75 +28.75 3760.00 1000 ---- ---- ---- ---- 2903.25 +28.50 2874.75 1100 ---- ---- ---- ---- 2804.75 +28.25 2776.50 1200 ---- ---- ---- ---- 2706.75 +28.25 2678.50 1300 ---- ---- ---- ---- 2608.50 +28.25 2580.25 1400 ---- ---- ---- ---- 2510.25 +28.00 2482.25 1500 ---- ---- ---- ---- 2412.25 +27.75 2384.50 1600 ---- ---- ---- ---- 2314.25 +27.75 2286.50 1700 ---- ---- ---- ---- 2216.50 +27.75 2188.75 1800 ---- ---- ---- ---- 2118.75 +27.50 2091.25 1900 ---- ---- ---- ---- 2021.00 +27.25 1993.75 2000 ---- ---- ---- ---- 1923.50 +27.00 1896.50 2100 ---- ---- ---- ---- 1826.25 +27.00 1799.25 6 2150 ---- ---- ---- ---- 1777.75 +27.00 1750.75 2200 ---- ---- ---- ---- 1729.25 +26.75 1702.50 2250 ---- ---- ---- ---- 1680.75 +26.75 1654.00 2300 ---- ---- ---- ---- 1632.25 +26.50 1605.75 2350 ---- ---- ---- ---- 1584.00 +26.50 1557.50 2400 ---- ---- ---- ---- 1535.75 +26.25 1509.50 2450 ---- ---- ---- ---- 1487.50 +26.00 1461.50 2500 ---- ---- ---- ---- 1439.50 +26.00 1413.50 2550 ---- ---- ---- ---- 1391.50 +25.75 1365.75 2600 ---- ---- ---- ---- 1343.75 +25.50 1318.25 2650 ---- ---- ---- ---- 1296.00 +25.25 1270.75 2700 ---- ---- ---- ---- 1248.50 +25.25 1223.25 2750 ---- ---- ---- ---- 1201.00 +24.75 1176.25 2800 ---- ---- ---- ---- 1153.75 +24.50 1129.25 2850 ---- ---- ---- ---- 1107.00 +24.50 1082.50 2900 ---- ---- ---- ---- 1060.25 +24.00 1036.25 2950 ---- ---- ---- ---- 1013.75 +23.75 990.00 3000 ---- ---- ---- ---- 967.75 +23.50 944.25 2 3050 ---- ---- ---- ---- 922.00 +23.00 899.00 3100 ---- ---- ---- ---- 876.75 +22.50 854.25 3150 ---- ---- ---- ---- 832.00 +22.25 809.75 3200 ---- ---- ---- ---- 788.00 +21.75 766.25 5 3240 ---- ---- 731.25A 731.25A 753.00 +21.25 731.75 3250 ---- ---- 722.25A 722.25A 744.50 +21.50 723.00 3260 ---- ---- 713.25A 713.25A 735.75 +21.25 714.50 3270 ---- ---- 678.00A 678.00A 727.25 +21.25 706.00 3280 ---- 698.00B 667.00A 667.00A 718.50 +20.75 697.75 3290 ---- 690.00B 661.50A 661.50A 710.00 +20.75 689.25 3300 ---- 682.25B 653.00A 653.00A 701.50 +20.75 680.75 3310 ---- 674.25B 644.25A 644.25A 693.00 +20.50 672.50 3320 ---- 666.50B 636.75A 636.75A 684.50 +20.25 664.25 3330 ---- 658.50B 621.50A 621.50A 676.25 +20.50 655.75 3340 ---- 650.75B 613.50A 613.50A 667.75 +20.25 647.50 3350 ---- 642.75B 605.50A 605.50A 659.50 +20.25 639.25 3360 ---- 635.00B 597.50A 597.50A 651.00 +20.00 631.00 3370 ---- 627.25B 589.50A 623.75B 642.75 +19.75 623.00 3380 ---- 622.75B 581.50A 622.75B 634.50 +19.75 614.75 3390 ---- 616.25B 573.50A 616.00B 626.25 +19.50 606.75 3400 ---- 614.00B 565.75A 614.00B 618.25 +19.50 598.75 3410 ---- 616.25B 558.00A 558.00A 610.00 +19.50 590.50 3420 ---- 608.25B 550.00A 550.00A 602.00 +19.50 582.50 3430 ---- 600.00B 542.25A 542.25A 593.75 +19.00 574.75 3440 ---- 592.00B 534.50A 591.75B 585.75 +19.00 566.75 3450 ---- 584.00B 527.00A 583.75B 577.75 +19.00 558.75 3460 ---- 576.00B 519.25A 575.75B 569.75 +18.75 551.00 3470 ---- 568.00B 511.75A 567.75B 562.00 +18.75 543.25 3480 ---- 560.25B 504.25A 559.75B 554.00 +18.75 535.25 3490 ---- 552.25B 496.75A 552.00B 546.25 +18.75 527.50 3500 ---- 544.50B 489.25A 544.25B 538.50 +18.50 520.00 3510 ---- 536.50B 481.75A 536.25B 530.50 +18.25 512.25 3520 ---- 528.75B 474.25A 528.50B 523.00 +18.25 504.75 3530 ---- 521.25B 467.00A 520.75B 515.25 +18.25 497.00 3540 ---- 513.50B 459.75A 513.25B 507.50 +18.00 489.50 3550 ---- 505.75B 452.50A 505.50B 500.00 +18.00 482.00 3560 ---- 498.25B 445.25A 498.00B 492.25 +17.75 474.50 3570 ---- 490.75B 438.25A 490.50B 484.75 +17.50 467.25 3580 ---- 483.25B 431.00A 483.00B 477.25 +17.50 459.75 3590 ---- 475.75B 424.00A 475.50B 469.75 +17.25 452.50 3600 ---- 468.25B 417.00A 468.00B 462.50 +17.25 445.25 14 3610 ---- 461.00B 410.00A 460.75B 455.00 +17.00 438.00 3620 ---- 453.50B 403.00A 453.25B 447.75 +17.00 430.75 1 3630 ---- 446.25B 396.25A 446.00B 440.50 +16.75 423.75 1 3640 ---- 439.00B 389.50A 438.75B 433.25 +16.50 416.75 3650 ---- 431.75B 382.75A 431.50B 426.00 +16.50 409.50 58 3660 ---- 424.75B 376.00A 424.50B 419.00 +16.50 402.50 1 3670 ---- 417.50B 369.25A 417.25B 411.75 +16.00 395.75 12 3680 ---- 410.50B 362.75A 410.25B 404.75 +16.00 388.75 24 3690 ---- 403.50B 356.00A 403.25B 397.75 +15.75 382.00 3700 ---- 396.50B 349.50A 396.25B 391.00 +15.75 375.25 40 3710 ---- 389.50B 343.00A 389.25B 384.00 +15.50 368.50 24 3720 ---- 382.75B 336.75A 382.50B 377.25 +15.50 361.75 3730 359.75 375.75B 330.25A 358.50A 370.25 +15.00 16 355.25 40 3740 ---- 369.00B 324.00A 368.75B 363.50 +15.00 348.50 3750 ---- 362.25B 317.75A 362.00B 357.00 +15.00 342.00 3760 ---- 355.50B 311.50A 355.50B 350.25 +14.75 335.50 3770 ---- 349.00B 305.50A 348.75B 343.75 +14.50 329.25 3780 ---- 342.50B 299.25A 342.25B 337.25 +14.50 322.75 3790 ---- 336.00B 293.25A 335.75B 330.75 +14.25 316.50 3800 ---- 329.50B 287.25A 329.25B 324.25 +14.00 310.25 25 3810 ---- 323.00B 281.50A 322.75B 318.00 +14.00 304.00 3820 ---- 316.75B 275.50A 316.50B 311.50 +13.50 298.00 3830 ---- 310.25B 269.75A 310.25B 305.25 +13.25 292.00 3840 ---- 304.00B 264.00A 304.00B 299.25 +13.50 285.75 3850 ---- 298.00B 258.25A 297.75B 293.00 +13.00 280.00 102 3860 ---- 291.75B 252.75A 291.50B 287.00 +13.00 274.00 3870 ---- 285.75B 247.00A 285.50B 281.00 +12.75 268.25 3880 ---- 279.75B 241.50A 279.50B 275.00 +12.50 262.50 3890 ---- 273.75B 236.00A 273.50B 269.00 +12.25 256.75 3900 ---- 267.75B 230.75A 267.50B 263.25 +12.25 251.00 70 3910 ---- 262.00B 225.25A 261.75B 257.25 +11.75 245.50 3920 ---- 256.00B 220.00A 256.00B 251.75 +12.00 239.75 3930 ---- 250.50B 214.75A 250.25B 246.00 +11.50 234.50 3940 ---- 244.75B 209.75A 244.50B 240.50 +11.50 229.00 3950 211.50 239.25B 204.50A 239.00B 234.75 +11.25 18 223.50 26 3960 ---- 233.50B 199.50A 233.50B 229.25 +11.00 218.25 3970 ---- 228.00B 194.50A 228.00B 224.00 +11.00 213.00 1 3980 ---- 222.75B 189.75A 222.50B 218.50 +10.50 208.00 3990 ---- 217.50B 184.75A 217.50B 213.25 +10.50 202.75 4000 ---- 212.00B 180.00A 212.00B 208.00 +10.25 100 197.75 47 4010 202.25 207.00B 175.25A 199.00A 203.00 +10.25 119 192.75 44 4020 ---- 201.75B 170.75A 201.75B 197.75 +9.75 188.00 10 4030 ---- 196.75B 166.25A 196.75B 192.75 +9.75 183.00 62 4040 ---- 191.75B 161.50A 191.75B 188.00 +9.75 178.25 58 4050 ---- 186.75B 157.25A 186.75B 183.00 +9.50 173.50 90 4060 ---- 181.75B 152.75A 181.75B 178.25 +9.25 169.00 24 4070 ---- 177.00B 148.50A 177.00B 173.50 +9.25 164.25 4080 ---- 172.25B 144.25A 172.25B 168.75 +9.00 159.75 66 4090 ---- 167.50B 140.25A 167.50B 164.25 +8.75 155.50 2 4100 152.00 163.00B 136.00A 163.00B 159.50 +8.50 2 151.00 135 4110 ---- 158.50B 132.00A 158.50B 155.25 +8.50 146.75 4120 ---- 154.00B 128.25A 154.00B 150.75 +8.25 142.50 4130 ---- 149.75B 124.25A 149.75B 146.50 +8.25 138.25 4140 ---- 145.50B 120.50A 145.50B 142.25 +8.00 134.25 4150 ---- 141.25B 116.75A 141.25B 138.00 +7.75 130.25 161 4160 ---- 137.00B 113.25A 137.00B 134.00 +7.75 126.25 13 4170 ---- 133.00B 109.50A 133.00B 130.00 +7.50 122.50 24 4180 ---- 129.00B 106.00A 106.00A 126.00 +7.25 118.75 114 4190 ---- 125.00B 102.75A 102.75A 122.00 +7.00 115.00 2 4200 106.25 121.25B 99.25A 121.25B 118.25 +7.00 2 111.25 272 4210 ---- 117.25B 96.00A 117.25B 114.50 +6.75 107.75 4220 ---- 113.75B 92.75A 113.75B 111.00 +6.75 20 104.25 4230 ---- 110.00B 89.75A 89.75A 107.25 +6.50 100.75 4240 ---- 106.50B 86.75A 106.50B 103.75 +6.25 97.50 104 4250 95.00 103.00B 83.75A 103.00B 100.50 +6.25 68 94.25 22 509 4260 ---- 99.50B 80.75A 99.50B 97.00 +6.00 91.00 4270 ---- 96.25B 78.00A 96.25B 93.75 +6.00 87.75 6 4280 ---- 93.00B 75.25A 93.00B 90.50 +5.75 84.75 40 4290 ---- 89.75B 72.50A 89.75B 87.50 +5.75 81.75 24 4300 75.00 86.50B 69.75A 69.75A 84.25 +5.25 1 79.00 920 4310 ---- 83.50B 67.25A 83.50B 81.50 +5.50 76.00 7 4320 ---- 80.50B 64.75A 80.50B 78.50 +5.25 73.25 80 4330 ---- 77.75B 62.25A 77.75B 75.75 +5.00 70.75 10 4340 ---- 74.75B 60.00A 74.75B 73.00 +5.00 68.00 13 4350 ---- 72.00B 57.75A 72.00B 70.25 +4.75 65.50 882 4360 ---- 69.50B 55.50A 69.50B 67.50 +4.50 63.00 4370 ---- 66.75B 53.25A 66.75B 65.00 +4.25 60.75 120 4375 ---- 65.50B 52.25A 65.50B 63.75 +4.25 59.50 66 4380 ---- 64.25B 51.25A 64.25B 62.50 +4.25 58.25 26 4390 ---- 61.75B 49.25A 61.75B 60.25 +4.25 56.00 22 4400 ---- 59.50B 47.25A 59.50B 58.00 +4.00 54.00 2 896 4410 ---- 57.25B 45.50A 57.25B 55.50 +3.75 51.75 35 4420 ---- 55.00B 43.50A 55.00B 53.50 +3.75 49.75 105 4430 ---- 52.75B 41.75A 52.75B 51.25 +3.50 10 47.75 90 4440 ---- 50.50B 40.00A 50.50B 49.25 +3.50 10 45.75 4450 42.50 48.50B 38.50A 38.50A 47.25 +3.25 1 44.00 553 4460 ---- 46.50B 36.75A 46.50B 45.25 +3.00 42.25 4470 ---- 44.75B 35.25A 44.75B 43.50 +3.00 40.50 4475 ---- 43.75B 34.50A 43.75B 42.50 +3.00 39.50 51 4480 ---- 42.75B 33.75A 42.75B 41.75 +3.00 38.75 1 4490 ---- 41.00B 32.50A 41.00B 40.00 +2.75 37.25 4500 ---- 39.25B 31.00A 39.25B 38.25 +2.75 4 35.50 1 634 4510 ---- 37.50B 29.75A 37.50B 36.75 +2.75 34.00 3 3 4520 ---- 35.75B 28.50A 35.75B 35.00 +2.25 32.75 4530 ---- 34.25B 27.25A 34.25B 33.50 +2.25 31.25 4540 ---- 32.75B 26.00A 32.75B 32.00 +2.00 30.00 3 4550 ---- 31.50B 25.00A 31.50B 30.75 +2.25 3 28.50 516 4560 ---- 30.00B 23.75A 30.00B 29.50 +2.25 27.25 50 4570 ---- 28.75B 22.75A 28.75B 28.00 +1.75 26.25 4580 23.50 27.50B 21.75A 23.00A 26.75 +1.75 4 25.00 21 4590 ---- 26.25B 20.75A 20.75A 25.75 +1.75 24.00 4600 ---- 25.00B 20.00A 25.00B 24.50 +1.75 22.75 167 4610 ---- 23.75B 19.00A 23.75B 23.50 +1.75 21.75 51 4620 ---- 22.75B 18.25A 18.25A 22.25 +1.25 21.00 4 4630 ---- 21.75B 17.50A 17.50A 21.25 +1.25 20.00 1 1 4640 ---- 20.75B 16.50A 16.50A 20.50 +1.50 19.00 4650 ---- 19.75B 16.00A 16.00A 19.50 +1.25 18.25 623 4660 ---- 18.75B 15.25A 15.25A 18.50 +1.25 17.25 4670 ---- 18.00B 14.50A 14.50A 17.75 +1.25 16.50 137 4680 ---- 17.00B 13.75A 13.75A 17.00 +1.25 15.75 24 4690 ---- 16.25B 13.25A 13.25A 16.25 +1.25 15.00 40 4700 ---- 15.50B 12.50A 12.50A 15.50 +1.00 3 14.50 519 4710 ---- 14.75B 12.00A 12.00A 14.75 +1.00 1 13.75 25 4720 ---- 14.00B 11.50A 11.50A 14.00 +1.00 2 13.00 1 41 4730 ---- 13.50B 11.00A 11.00A 13.25 +.75 12.50 2 172 4740 ---- 12.75B 10.50A 10.50A 12.75 +.75 12.00 14 4750 ---- 12.25B 10.00A 10.00A 12.25 +1.00 3 11.25 305 4760 ---- 11.50B 9.50A 9.50A 11.50 +.75 3 10.75 183 4770 ---- 11.00B 9.25A 9.25A 11.00 +.75 10.25 50 4780 ---- 10.50B 8.75A 8.75A 10.50 +.75 9.75 4800 ---- 9.50B 8.00A 8.00A 9.50 +.50 1 9.00 4 167 4850 ---- 7.50B 6.50A 6.50A 7.50 +.50 7.00 1 399 4900 ---- 5.75B 5.25A 5.25A 6.00 +.50 12 5.50 228 4950 ---- 4.65B 4.00A 4.00A 4.70 +.25 4.45 241 5000 ---- 3.65B 3.20A 3.20A 3.70 +.20 3.50 244 5050 ---- 2.85B 2.55A 2.55A 2.90 +.10 2.80 621 5100 ---- ---- 2.00A 2.00A 2.30 +.10 2.20 317 5150 ---- ---- 1.60A 1.60A 1.80 +.05 1.75 1 50 5200 ---- ---- 1.25A 1.25A 1.45 +.05 1.40 162 5250 ---- ---- 1.05A 1.05A 1.15 +.05 1.10 23 5300 .75 .75 .75 .80B .90 UNCH 1 .90 7 5350 ---- ---- ---- ---- .70 UNCH .70 276 5400 ---- ---- ---- ---- .60 +.05 .55 382 5450 ---- ---- ---- ---- .50 +.05 .45 172 5500 ---- ---- ---- ---- .40 UNCH .40 113 5550 ---- ---- ---- ---- .35 UNCH .35 4 5600 ---- ---- ---- ---- .30 UNCH .30 317 5700 ---- ---- ---- ---- .25 +.05 .20 190 5800 ---- ---- ---- ---- .20 UNCH .20 137 5900 ---- ---- ---- ---- .20 +.05 .15 150 6000 ---- ---- ---- ---- .15 UNCH .15 5 6100 ---- ---- ---- ---- .15 +.05 .10 8 800 ---- ---- ---- ---- 3099.75 +28.50 3071.25 900 ---- ---- ---- ---- 3001.50 +28.50 2973.00 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2849.75A 2849.75A 2914.00 +29.50 2884.50 1100 ---- ---- 2752.50A 2752.50A 2816.75 +29.50 2787.25 1200 ---- ---- 2655.50A 2655.50A 2719.50 +29.25 2690.25 1300 ---- ---- 2558.50A 2558.50A 2622.25 +29.25 2593.00 1400 ---- ---- 2461.75A 2461.75A 2525.25 +29.00 2496.25 1500 ---- ---- 2365.00A 2365.00A 2428.25 +28.75 2399.50 1600 ---- ---- 2268.50A 2268.50A 2331.50 +28.75 2302.75 1700 ---- ---- 2172.25A 2172.25A 2234.75 +28.50 2206.25 1800 ---- ---- 2076.00A 2076.00A 2138.25 +28.25 2110.00 1900 ---- ---- 1980.25A 1980.25A 2042.00 +28.00 2014.00 2000 ---- ---- 1884.75A 1884.75A 1946.00 +28.00 1918.00 2 2100 ---- ---- 1789.50A 1789.50A 1850.00 +27.50 1822.50 2150 ---- ---- 1742.00A 1742.00A 1802.25 +27.50 1774.75 2200 ---- ---- 1694.50A 1694.50A 1754.50 +27.25 1727.25 2250 ---- ---- 1645.50A 1645.50A 1707.00 +27.25 1679.75 2300 ---- ---- 1599.75A 1599.75A 1659.25 +27.00 1632.25 2350 ---- ---- 1552.75A 1552.75A 1611.75 +26.75 1585.00 2400 ---- ---- 1505.75A 1505.75A 1564.50 +26.75 1537.75 2450 ---- ---- 1458.75A 1458.75A 1517.25 +26.50 1490.75 2500 ---- ---- 1412.25A 1412.25A 1470.25 +26.25 1444.00 2550 ---- ---- 1365.50A 1365.50A 1423.25 +26.00 1397.25 2600 ---- ---- 1319.25A 1319.25A 1376.50 +25.75 1350.75 2650 ---- ---- 1273.00A 1273.00A 1329.75 +25.50 1304.25 2700 ---- ---- 1227.00A 1227.00A 1283.50 +25.25 1258.25 2750 ---- ---- 1181.50A 1181.50A 1237.25 +25.00 1212.25 2800 ---- ---- 1133.75A 1133.75A 1191.50 +24.75 1166.75 2850 ---- 1121.50B 1088.50A 1121.50B 1146.00 +24.75 1121.25 2900 ---- 1076.75B 1046.25A 1076.75B 1100.75 +24.25 1076.50 2950 ---- 1032.75B 1002.25A 1032.75B 1055.75 +24.00 1031.75 3000 ---- 988.50B 958.50A 988.50B 1011.25 +23.50 987.75 3050 ---- 945.50B 915.25A 945.50B 967.25 +23.25 944.00 3100 ---- 902.25B 871.50A 871.50A 923.75 +22.75 901.00 5 3150 ---- 859.75B 830.75A 859.75B 880.75 +22.50 858.25 3200 ---- 816.50B 789.25A 816.50B 838.50 +22.25 816.25 3250 ---- 775.50B 740.75A 775.50B 796.50 +21.50 775.00 3300 ---- 742.75B 700.75A 700.75A 755.25 +21.00 734.25 21 3350 ---- 720.25B 661.75A 720.00B 714.75 +20.50 694.25 14 3400 ---- 680.50B 623.25A 680.25B 675.00 +20.25 654.75 39 3450 ---- 641.50B 586.00A 641.25B 636.00 +19.75 616.25 3500 ---- 603.25B 549.25A 603.00B 597.75 +19.25 578.50 28 3550 ---- 566.00B 513.50A 566.00B 560.50 +18.75 541.75 7 3600 ---- 529.50B 479.00A 529.25B 524.25 +18.50 505.75 450 3650 ---- 494.00B 445.25A 493.75B 488.75 +18.00 470.75 21 3700 ---- 459.50B 412.50A 459.25B 454.25 +17.50 436.75 64 3750 ---- 425.75B 381.00A 425.75B 421.00 +17.00 404.00 21 3800 ---- 393.25B 350.25A 393.25B 388.75 +16.50 372.25 21 3850 ---- 362.00B 321.00A 361.75B 357.50 +15.75 341.75 60 3900 ---- 331.75B 292.75A 331.50B 327.50 +15.25 312.25 843 3950 ---- 302.50B 265.75A 302.50B 298.75 +14.50 284.25 630 4000 ---- 274.75B 240.00A 274.75B 271.25 +13.75 257.50 150 319 4010 ---- 269.25B 235.00A 269.25B 266.00 +13.75 252.25 1 1 4020 ---- 264.00B 230.00A 264.00B 260.50 +13.25 247.25 24 4050 ---- 248.25B 215.50A 248.25B 245.00 +13.00 232.00 714 4100 ---- 223.25B 192.50A 223.25B 220.00 +12.00 208.00 223 4150 ---- 199.50B 171.00A 199.50B 196.50 +11.25 185.25 1 140 4200 ---- 177.25B 151.00A 177.25B 174.50 +10.25 164.25 1133 4250 ---- 156.25B 132.25A 156.25B 154.00 +9.50 3 144.50 310 4300 ---- 137.25B 115.25A 137.25B 135.00 +8.50 3 126.50 113 4350 ---- 119.50B 99.75A 119.50B 117.50 +7.75 109.75 50 166 4400 ---- 103.25B 85.75A 103.25B 101.75 +7.00 94.75 625 4450 ---- 88.75B 73.25A 88.75B 87.25 +6.00 81.25 446 4500 ---- 75.50B 62.00A 75.50B 74.50 +5.25 69.25 589 4550 ---- 64.00B 52.50A 64.00B 63.25 +4.75 58.50 283 4600 ---- 53.75B 44.00A 53.75B 53.25 +4.00 49.25 162 4650 ---- 45.00B 36.75A 45.00B 44.50 +3.25 41.25 113 4700 ---- 37.50B 30.75A 37.50B 37.25 +3.00 34.25 560 4750 ---- 31.00B 25.50A 25.50A 31.00 +2.50 28.50 141 4800 23.75 25.50B 21.25A 22.50A 25.50 +2.00 2 23.50 321 4850 ---- 21.00B 17.50A 17.50A 21.00 +1.50 19.50 60 4900 15.75 17.00B 14.50A 17.00B 17.25 +1.25 1 16.00 223 4950 ---- 14.00B 12.00A 12.00A 14.25 +1.00 13.25 76 5000 ---- 11.50B 10.00A 10.00A 11.75 +1.00 10.75 380 5050 ---- 9.25B 8.25A 8.25A 9.50 +.50 9.00 4 324 5100 ---- 7.75B 7.00A 7.00A 8.00 +.50 7.50 81 5150 ---- 6.25B 5.75A 5.75A 6.50 +.50 6.00 269 5200 ---- ---- 4.75A 4.75A 5.25 +.25 5.00 7 5250 ---- 4.25B 3.90A 3.90A 4.40 +.20 4.20 16 23 5300 ---- ---- 3.25A 3.25A 3.65 +.15 3.50 140 5350 ---- ---- 2.75A 2.75A 3.00 +.10 2.90 159 5400 ---- ---- 2.30A 2.30A 2.50 +.05 2.45 59 5500 ---- ---- 1.60A 1.60A 1.75 +.05 1.70 296 5600 ---- ---- ---- ---- 1.20 +.05 1.15 179 5700 ---- ---- ---- ---- .85 +.05 .80 120 5800 ---- ---- ---- ---- .60 +.05 .55 40 5900 ---- ---- ---- ---- .40 UNCH .40 175 6000 ---- ---- ---- ---- .30 +.05 .25 200 6100 ---- ---- ---- ---- .20 UNCH .20 200 800 ---- ---- 3044.25A 3044.25A 3108.75 +29.50 3079.25 900 ---- ---- 2946.75A 2946.75A 3011.25 +29.25 2982.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2840.50A 2840.50A 2904.75 +29.25 2875.50 1100 ---- ---- 2743.75A 2743.75A 2808.00 +29.50 2778.50 1200 ---- ---- 2647.25A 2647.25A 2711.00 +29.25 2681.75 1300 ---- ---- 2550.75A 2550.75A 2614.25 +29.00 2585.25 1400 ---- ---- 2454.25A 2454.25A 2517.75 +29.00 2488.75 1500 ---- ---- 2358.25A 2358.25A 2421.25 +29.00 2392.25 1600 ---- ---- 2262.25A 2262.25A 2324.75 +28.50 2296.25 1700 ---- ---- 2166.75A 2166.75A 2228.75 +28.50 2200.25 1800 ---- ---- 2071.25A 2071.25A 2132.75 +28.25 2104.50 1900 ---- ---- 1976.00A 1976.00A 2037.25 +28.00 2009.25 2000 ---- ---- 1881.00A 1881.00A 1941.75 +27.75 1914.00 2100 ---- ---- 1786.50A 1786.50A 1846.50 +27.25 1819.25 2150 ---- ---- 1739.25A 1739.25A 1799.00 +27.25 1771.75 2200 ---- ---- 1692.25A 1692.25A 1751.75 +27.25 1724.50 2250 ---- ---- 1645.25A 1645.25A 1704.50 +27.00 1677.50 2300 ---- ---- 1598.50A 1598.50A 1657.25 +26.75 1630.50 2350 ---- ---- 1551.75A 1551.75A 1610.25 +26.75 1583.50 2400 ---- ---- 1505.25A 1505.25A 1563.25 +26.50 1536.75 2450 ---- ---- 1458.75A 1458.75A 1516.50 +26.25 1490.25 2500 ---- ---- 1412.50A 1412.50A 1470.00 +26.00 1444.00 2550 ---- ---- 1366.50A 1366.50A 1423.50 +25.75 1397.75 2600 ---- ---- 1320.50A 1320.50A 1377.25 +25.50 1351.75 2650 ---- ---- 1275.00A 1275.00A 1331.25 +25.50 1305.75 2700 ---- ---- 1229.75A 1229.75A 1285.50 +25.25 1260.25 2750 ---- ---- 1184.25A 1184.25A 1239.75 +24.75 1215.00 2800 ---- ---- 1139.50A 1139.50A 1194.75 +24.50 1170.25 2850 ---- ---- 1095.50A 1095.50A 1149.75 +24.25 1125.50 2900 ---- ---- 1051.75A 1051.75A 1105.25 +24.00 1081.25 2950 ---- ---- 1008.25A 1008.25A 1061.00 +23.50 1037.50 3000 ---- 994.50B 965.50A 994.50B 1017.25 +23.00 994.25 3050 ---- 951.50B 923.00A 951.50B 974.00 +22.75 951.25 7 3100 ---- 909.25B 881.25A 909.25B 931.25 +22.25 909.00 7 3150 ---- ---- 839.75A 839.75A 889.00 +22.00 867.00 3200 ---- ---- 791.50A 791.50A 847.50 +21.75 825.75 3250 ---- 791.00B 751.50A 751.50A 806.50 +21.25 785.25 3300 ---- 771.00B 712.50A 770.75B 766.00 +21.00 745.00 3350 ---- 731.25B 674.00A 731.00B 726.25 +20.50 705.75 3400 ---- 692.25B 636.50A 636.50A 687.00 +20.00 667.00 7 3450 ---- 654.00B 599.50A 653.75B 648.75 +19.50 629.25 3500 ---- 616.50B 563.50A 616.25B 611.25 +19.25 592.00 3550 ---- 579.75B 528.50A 528.50A 574.50 +18.75 555.75 3600 ---- 544.00B 494.25A 543.75B 538.75 +18.25 520.50 3650 ---- 509.00B 461.00A 508.75B 503.75 +17.75 486.00 3700 ---- 475.00B 428.75A 474.75B 469.75 +17.25 452.50 14 3750 ---- 441.75B 397.25A 441.75B 436.75 +16.75 420.00 44 3800 ---- 409.75B 367.00A 409.50B 404.75 +16.00 388.75 3850 ---- 378.50B 337.75A 378.50B 374.00 +15.75 358.25 343 3900 ---- 348.50B 309.50A 348.25B 344.00 +14.75 329.25 3950 ---- 319.50B 282.50A 319.50B 315.50 +14.25 301.25 287 4000 ---- 291.75B 256.75A 291.50B 288.00 +13.50 274.50 706 4050 ---- 265.25B 232.00A 265.25B 261.75 +12.75 249.00 12 4100 ---- 239.75B 208.75A 239.75B 236.75 +12.00 224.75 527 4150 ---- 216.00B 187.00A 216.00B 213.25 +11.25 202.00 80 187 4200 ---- 193.25B 166.50A 193.25B 190.75 +10.25 180.50 612 4250 ---- 172.00B 147.25A 172.00B 170.00 +9.75 160.25 40 4295 ---- 154.25B 131.50A 154.25B 152.25 +8.75 143.50 194 4300 ---- 152.25B 129.75A 152.25B 150.50 +8.75 48 141.75 549 4350 ---- 134.00B 113.50A 134.00B 132.50 +8.00 124.50 4400 ---- 117.25B 98.75A 117.25B 116.00 +7.25 108.75 712 4450 ---- 102.00B 85.50A 102.00B 100.75 +6.50 94.25 34 4500 ---- 88.00B 73.75A 88.00B 87.25 +5.75 81.50 100 4550 ---- 75.75B 63.00A 75.75B 75.00 +5.25 69.75 80 4600 ---- 64.75B 53.75A 64.50B 64.00 +4.25 64 59.75 122 4650 ---- 55.00B 45.75A 55.00B 54.50 +3.75 50.75 15 4700 ---- 46.50B 38.75A 46.50B 46.25 +3.50 42.75 13 4750 ---- 39.25B 32.50A 39.25B 39.00 +3.00 36.00 49 4800 ---- 33.00B 27.50A 33.00B 32.75 +2.50 30.25 84 4850 ---- 27.50B 23.25A 23.25A 27.25 +1.75 25.50 25 4900 ---- 23.00B 19.50A 19.50A 22.75 +1.50 21.25 146 4950 ---- 19.00B 16.50A 16.50A 19.00 +1.25 17.75 50 5000 ---- 15.75B 13.75A 13.75A 16.00 +1.00 15.00 28 5050 ---- 13.25B 11.50A 11.50A 13.25 +.75 12.50 238 5100 ---- 11.00B 9.75A 9.75A 11.00 +.50 10.50 349 5150 ---- 9.00B 8.25A 8.25A 9.25 +.50 8.75 5200 ---- ---- 7.00A 7.00A 7.75 +.25 7.50 149 5250 ---- ---- 6.00A 6.00A 6.50 +.25 6.25 5300 ---- ---- 4.90A 4.90A 5.50 +.25 5.25 339 5400 ---- ---- 3.50A 3.50A 3.90 +.10 3.80 12 5500 ---- ---- 2.50A 2.50A 2.75 +.05 2.70 141 5600 ---- ---- 1.80A 1.80A 1.95 UNCH 1.95 13 5700 ---- ---- ---- ---- 1.40 UNCH 1.40 506 5800 ---- ---- ---- ---- 1.00 UNCH 1.00 501 800 ---- ---- 3034.25A 3034.25A 3098.75 +29.50 3069.25 900 ---- ---- 2937.25A 2937.25A 3001.75 +29.50 2972.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3714.75A 3714.75A 3778.75 +29.50 3749.25 1000 ---- ---- 2849.00A 2849.00A 2911.00 +28.75 2882.25 1100 ---- ---- 2753.25A 2753.25A 2815.00 +28.75 2786.25 1200 ---- ---- 2657.75A 2657.75A 2719.00 +28.50 2690.50 1300 ---- ---- 2562.25A 2562.25A 2623.25 +28.50 2594.75 1400 ---- ---- 2467.00A 2467.00A 2527.75 +28.25 2499.50 1500 ---- ---- 2372.00A 2372.00A 2432.25 +28.00 2404.25 1600 ---- 2309.75B 2277.25A 2277.25A 2337.25 +28.00 2309.25 1700 ---- ---- 2183.00A 2183.00A 2242.25 +27.75 2214.50 1800 ---- 2120.75B 2088.75A 2088.75A 2147.50 +27.25 2120.25 1900 ---- 2026.25B 1994.75A 1994.75A 2053.00 +27.00 2026.00 2000 ---- 1934.00B 1901.25A 1901.25A 1959.00 +27.00 1932.00 2100 ---- ---- 1808.25A 1808.25A 1865.25 +26.75 1838.50 2150 ---- ---- 1762.00A 1762.00A 1818.50 +26.50 1792.00 2200 ---- ---- 1715.75A 1715.75A 1772.00 +26.50 1745.50 2250 ---- ---- 1669.25A 1669.25A 1725.50 +26.25 1699.25 2300 ---- ---- 1623.50A 1623.50A 1679.00 +26.00 1653.00 2350 ---- ---- 1577.75A 1577.75A 1633.00 +26.00 1607.00 2400 ---- ---- 1532.00A 1532.00A 1586.75 +25.50 1561.25 2450 ---- ---- 1486.75A 1486.75A 1541.00 +25.25 1515.75 2500 ---- ---- 1441.50A 1441.50A 1495.25 +25.00 1470.25 2550 ---- ---- 1396.50A 1396.50A 1450.00 +25.00 1425.00 2600 ---- ---- 1351.50A 1351.50A 1404.75 +24.75 1380.00 2650 ---- ---- 1303.25A 1303.25A 1359.75 +24.50 1335.25 2700 ---- ---- 1262.50A 1262.50A 1315.00 +24.00 1291.00 2750 ---- ---- 1218.75A 1218.75A 1270.75 +24.00 1246.75 2800 ---- ---- 1175.50A 1175.50A 1226.75 +23.75 1203.00 2850 ---- ---- 1132.50A 1132.50A 1183.00 +23.25 1159.75 2900 ---- ---- 1089.75A 1089.75A 1139.50 +22.75 1116.75 2950 ---- ---- 1047.75A 1047.75A 1096.75 +22.75 1074.00 3000 ---- ---- 1006.00A 1006.00A 1054.25 +22.50 1031.75 2 3050 ---- ---- 964.75A 964.75A 1012.25 +22.00 990.25 3100 ---- 949.25B 924.25A 949.25B 970.75 +21.75 949.00 21 3150 ---- ---- 875.00A 875.00A 929.75 +21.50 908.25 3200 ---- 879.25B 835.75A 879.25B 889.25 +21.25 868.00 26 3250 ---- 855.75B 796.75A 855.50B 849.25 +20.75 828.50 3300 ---- 816.25B 758.75A 816.25B 810.00 +20.50 789.50 8 3350 ---- 777.75B 721.25A 721.25A 771.25 +20.25 751.00 14 3400 ---- 739.75B 684.50A 739.75B 733.25 +20.00 713.25 5 3450 ---- 702.25B 648.50A 702.25B 696.00 +19.75 676.25 8 3500 ---- 665.75B 613.25A 665.75B 659.50 +19.50 640.00 3550 ---- 629.75B 578.75A 629.75B 623.75 +19.25 604.50 3600 ---- 594.50B 545.00A 594.50B 588.50 +18.75 569.75 24 3650 ---- 560.25B 512.00A 560.25B 554.25 +18.25 536.00 3700 ---- 526.50B 480.00A 526.50B 520.75 +17.75 503.00 321 3750 ---- 493.75B 448.75A 493.75B 488.00 +17.00 471.00 14 3800 ---- 462.00B 418.50A 462.00B 456.25 +16.25 440.00 3850 ---- 430.75B 389.00A 430.75B 425.25 +15.50 409.75 3900 ---- 400.75B 360.50A 400.75B 395.25 +14.50 380.75 42 3945 ---- 374.50B 335.75A 374.25B 369.00 +13.75 355.25 50 3950 ---- 371.50B 333.00A 371.50B 366.00 +13.50 352.50 116 4000 ---- 343.25B 306.50A 343.25B 338.00 +12.75 325.25 26 4050 ---- 316.00B 281.00A 316.00B 311.00 +12.00 299.00 4100 ---- 290.00B 256.75A 290.00B 285.25 +11.50 273.75 54 4130 ---- 274.75B 242.75A 274.75B 270.25 +11.00 259.25 131 4150 ---- 265.00B 233.50A 265.00B 260.50 +10.75 249.75 157 4200 ---- 241.00B 211.50A 241.00B 237.00 +10.25 226.75 145 4250 ---- 218.50B 190.75A 218.50B 215.00 +10.00 205.00 230 4300 ---- 197.00B 171.25A 197.00B 194.00 +9.50 184.50 182 4350 ---- 176.75B 153.25A 176.75B 174.25 +8.75 165.50 184 4400 ---- 158.00B 136.50A 158.00B 156.00 +8.25 147.75 298 4450 ---- 140.75B 121.00A 140.75B 139.00 +7.50 131.50 26 4500 ---- 124.50B 106.75A 124.50B 123.25 +7.00 116.25 2 497 4550 ---- 110.00B 93.75A 110.00B 108.75 +6.25 102.50 125 4600 ---- 96.50B 82.25A 96.50B 95.50 +5.50 90.00 351 4650 ---- 84.50B 71.75A 84.25B 83.75 +5.00 78.75 51 4700 ---- 73.75B 62.50A 62.50A 73.00 +4.25 68.75 1 151 4750 ---- 64.00B 54.25A 54.25A 63.25 +3.50 59.75 62 4800 ---- 55.50B 47.00A 47.00A 54.75 +3.00 51.75 63 4850 ---- 47.75B 40.75A 40.75A 47.25 +2.50 44.75 4900 ---- 41.00B 35.25A 35.25A 40.75 +2.25 38.50 4950 ---- 35.50B 30.25A 30.25A 35.00 +1.75 33.25 5000 29.00 30.75 26.25A 30.75 30.00 +1.50 7 28.50 24 310 5050 ---- 26.00B 22.50A 22.50A 25.75 +1.25 24.50 5100 ---- 22.25B 19.50A 19.50A 22.25 +1.00 21.25 57 5150 ---- 19.00B 16.75A 16.75A 19.00 +.75 18.25 5200 ---- 16.25B 14.50A 14.50A 16.50 +.75 15.75 5250 ---- 14.00B 12.50A 12.50A 14.00 +.50 13.50 5300 ---- 12.00B 11.00A 11.00A 12.25 +.50 11.75 7 5400 ---- ---- 8.25A 8.25A 9.00 +.25 8.75 9 5500 ---- ---- 6.25A 6.25A 6.75 +.25 6.50 20 5600 ---- ---- 4.70A 4.70A 5.25 +.25 5.00 44 5700 ---- ---- 3.60A 3.60A 3.90 +.10 3.80 12 800 ---- ---- 3041.00A 3041.00A 3103.25 +28.75 3074.50 900 ---- ---- 2945.00A 2945.00A 3007.25 +29.00 2978.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2840.00A 2840.00A 2902.00 +28.75 2873.25 1100 ---- ---- 2744.75A 2744.75A 2806.50 +28.75 2777.75 1200 ---- ---- 2649.50A 2649.50A 2711.00 +28.75 2682.25 1300 ---- ---- 2554.50A 2554.50A 2615.75 +28.50 2587.25 1400 ---- ---- 2460.00A 2460.00A 2520.50 +28.25 2492.25 1500 ---- ---- 2365.50A 2365.50A 2425.75 +28.25 2397.50 1600 ---- ---- 2271.25A 2271.25A 2331.00 +28.00 2303.00 1700 ---- ---- 2177.25A 2177.25A 2236.50 +27.75 2208.75 1800 ---- ---- 2083.75A 2083.75A 2142.25 +27.50 2114.75 1900 ---- ---- 1990.50A 1990.50A 2048.25 +27.00 2021.25 2000 ---- 1929.00B 1897.50A 1897.50A 1954.75 +26.75 1928.00 2100 ---- ---- 1805.00A 1805.00A 1861.75 +26.50 1835.25 2150 ---- 1790.25B 1759.00A 1759.00A 1815.50 +26.50 1789.00 2200 ---- 1744.25B 1713.25A 1713.25A 1769.25 +26.25 1743.00 2250 ---- 1699.00B 1667.50A 1667.50A 1723.00 +26.00 1697.00 2300 ---- ---- 1621.75A 1621.75A 1677.25 +26.00 1651.25 2350 ---- ---- 1576.50A 1576.50A 1631.50 +25.75 1605.75 2400 ---- ---- 1531.25A 1531.25A 1585.75 +25.50 1560.25 2450 ---- ---- 1486.25A 1486.25A 1540.25 +25.00 1515.25 2500 ---- ---- 1441.50A 1441.50A 1495.25 +25.00 1470.25 2550 ---- ---- 1396.75A 1396.75A 1450.25 +24.75 1425.50 2600 ---- ---- 1352.00A 1352.00A 1405.50 +24.50 1381.00 2650 ---- ---- 1308.25A 1308.25A 1361.00 +24.25 1336.75 2700 ---- ---- 1264.50A 1264.50A 1316.75 +24.00 1292.75 2750 ---- ---- 1221.25A 1221.25A 1273.00 +23.75 1249.25 2800 ---- ---- 1178.50A 1178.50A 1229.50 +23.50 1206.00 2850 ---- ---- 1136.00A 1136.00A 1186.25 +23.25 1163.00 2900 ---- ---- 1094.00A 1094.00A 1143.50 +23.00 1120.50 2950 ---- ---- 1052.50A 1052.50A 1101.25 +22.75 1078.50 3000 ---- ---- 1011.50A 1011.50A 1059.25 +22.25 1037.00 3050 ---- ---- 970.75A 970.75A 1017.75 +21.75 996.00 3100 ---- ---- 922.00A 922.00A 976.75 +21.50 955.25 3150 ---- 924.75B 882.50A 882.50A 936.50 +21.25 915.25 3200 ---- 902.50B 843.75A 843.75A 896.50 +20.75 875.75 3250 ---- 863.25B 805.50A 805.50A 857.25 +20.50 836.75 3300 ---- 824.50B 767.75A 767.75A 818.25 +20.00 798.25 3350 ---- 786.50B 731.00A 786.50B 780.25 +19.75 760.50 3400 ---- 749.00B 694.75A 694.75A 742.75 +19.25 723.50 3450 ---- 712.25B 659.25A 659.25A 705.75 +18.75 687.00 3500 ---- 676.00B 624.25A 676.00B 669.75 +18.50 651.25 3550 ---- 640.50B 590.25A 640.50B 634.25 +18.00 616.25 3600 ---- 606.00B 556.75A 605.75B 599.50 +17.50 582.00 54 3650 ---- 572.00B 524.25A 571.75B 565.75 +17.25 548.50 3700 ---- 538.75B 492.75A 538.50B 532.50 +16.50 516.00 30 3750 ---- 506.50B 461.75A 461.75A 500.25 +16.00 484.25 3800 ---- 474.75B 431.75A 474.75B 468.75 +15.50 453.25 39 3850 ---- 444.25B 402.75A 444.00B 438.25 +15.00 423.25 3890 ---- 420.25B 380.00A 420.00B 414.50 +14.50 400.00 5 3900 ---- 414.25B 374.50A 414.25B 408.75 +14.50 394.25 3950 ---- 385.25B 347.00A 385.25B 379.75 +13.75 366.00 4000 ---- 357.25B 320.75A 357.25B 352.00 +13.25 338.75 1 4025 ---- 343.50B 307.75A 343.50B 338.50 +12.75 325.75 4050 ---- 330.25B 295.25A 330.00B 325.25 +12.50 312.75 4100 ---- 304.25B 270.75A 304.25B 299.25 +11.75 287.50 4125 ---- 291.50B 259.00A 291.50B 286.75 +11.50 275.25 4150 ---- 279.00B 247.50A 278.50B 274.50 +11.25 263.25 4175 ---- 267.00B 236.25A 267.00B 262.50 +10.75 251.75 4200 ---- 255.00B 225.25A 255.00B 251.00 +10.75 240.25 27 4225 ---- 243.50B 214.50A 243.50B 239.50 +10.25 229.25 4250 ---- 232.25B 204.25A 232.25B 228.25 +9.75 218.50 4275 ---- 221.25B 194.25A 221.25B 217.50 +9.50 208.00 4300 ---- 210.50B 184.50A 210.50B 207.00 +9.25 197.75 2 4320 ---- 202.25B 177.00A 202.25B 198.75 +9.00 189.75 4350 ---- 190.25B 166.00A 190.25B 187.00 +8.75 178.25 150 4400 ---- 171.00B 148.75A 171.00B 168.00 +7.75 160.25 1 4450 ---- 153.00B 132.75A 153.00B 150.50 +7.25 143.25 4500 ---- 136.50B 118.00A 136.50B 134.00 +6.50 127.50 1 4550 ---- 121.25B 104.50A 121.25B 119.00 +5.75 113.25 4580 ---- 112.75B 97.00A 112.75B 110.75 +5.50 105.25 4600 ---- 107.25B 92.25A 107.25B 105.25 +5.25 100.00 152 4650 ---- 94.50B 81.25A 94.50B 92.75 +4.50 88.25 4700 ---- 83.00B 71.25A 83.00B 81.50 +4.00 77.50 4750 ---- 72.75B 62.50A 72.75B 71.25 +3.50 67.75 4800 ---- 63.50B 54.75A 63.25B 62.25 +3.00 59.25 1 1 4850 ---- 55.25B 47.75A 55.25B 54.50 +2.75 51.75 4900 ---- 48.00B 41.50A 47.75B 47.25 +2.25 45.00 4950 ---- 41.50B 36.25A 41.50B 41.25 +2.00 39.25 5000 ---- 36.00B 31.50A 31.50A 35.75 +1.50 34.25 3 5050 ---- 31.25B 27.50A 27.50A 31.00 +1.25 29.75 5100 ---- 27.25B 24.00A 24.00A 27.00 +1.00 26.00 5150 ---- 23.75B 20.75A 20.75A 23.50 +1.00 22.50 5200 ---- 20.50B 18.25A 18.25A 20.50 +.75 19.75 194 5250 ---- 17.75B 16.00A 16.00A 17.75 +.50 17.25 5300 ---- 15.50B 14.00A 14.00A 15.50 +.50 15.00 2 5400 ---- 11.75B 10.75A 10.75A 11.75 +.25 11.50 13 5500 ---- 9.00B 8.50A 8.50A 9.00 +.25 8.75 4 5600 ---- ---- 6.50A 6.50A 7.00 UNCH 7.00 281 5700 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 234 800 ---- ---- 3031.00A 3031.00A 3093.50 +29.00 3064.50 900 ---- ---- 2935.50A 2935.50A 2997.75 +29.00 2968.75 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2908.75 +28.50 2880.25 1100 ---- ---- ---- ---- 2814.00 +28.50 2785.50 1200 ---- ---- ---- ---- 2719.50 +28.50 2691.00 1300 ---- ---- ---- ---- 2625.25 +28.50 2596.75 1400 ---- ---- ---- ---- 2531.00 +28.25 2502.75 1500 ---- ---- ---- ---- 2437.25 +28.25 2409.00 1600 ---- ---- ---- ---- 2343.50 +28.00 2315.50 1700 ---- ---- ---- ---- 2250.00 +27.50 2222.50 1800 ---- ---- ---- ---- 2157.00 +27.25 2129.75 1900 ---- ---- ---- ---- 2064.50 +27.00 2037.50 2000 ---- ---- ---- ---- 1972.25 +26.75 1945.50 2100 ---- ---- ---- ---- 1880.50 +26.25 1854.25 2200 ---- ---- ---- ---- 1789.25 +26.00 1763.25 2300 ---- ---- ---- ---- 1698.75 +25.50 1673.25 2400 ---- ---- ---- ---- 1609.00 +25.25 1583.75 2500 ---- ---- ---- ---- 1520.00 +24.75 1495.25 2600 ---- ---- ---- ---- 1432.25 +24.50 1407.75 2700 ---- ---- ---- ---- 1345.50 +24.00 1321.50 2800 ---- ---- ---- ---- 1260.00 +23.50 1236.50 2900 ---- ---- ---- ---- 1176.00 +23.00 1153.00 3000 ---- ---- ---- ---- 1093.50 +22.25 1071.25 3100 ---- 1003.75B 959.25A 959.25A 1013.25 +21.75 991.50 3200 ---- 940.75B 882.50A 882.50A 934.75 +21.25 913.50 3300 ---- 864.50B 808.25A 808.25A 858.50 +20.75 837.75 3400 ---- 790.75B 736.75A 736.75A 784.75 +20.25 764.50 3500 ---- 719.25B 667.50A 667.50A 713.00 +19.50 693.50 1 3600 ---- 650.25B 601.00A 601.00A 644.00 +18.75 625.25 3700 ---- 584.00B 537.50A 537.50A 577.75 +18.00 559.75 3800 ---- 520.75B 477.00A 477.00A 514.25 +17.25 497.00 1 3900 ---- 460.50B 419.75A 419.75A 454.00 +16.25 10 437.75 166 4000 ---- 403.50B 365.50A 365.50A 397.25 +15.50 381.75 461 4100 ---- 349.75B 315.00A 315.00A 344.25 +14.75 329.50 4200 ---- 300.00B 268.25A 268.25A 295.00 +13.75 281.25 4300 ---- 254.25B 225.50A 225.50A 250.00 +12.75 237.25 4400 ---- 212.50B 187.00A 187.00A 209.25 +11.50 197.75 21 4490 ---- 178.75B 156.25A 156.25A 176.50 +10.50 166.00 4500 ---- 175.25B 153.25A 153.25A 173.00 +10.25 162.75 4600 ---- 142.50B 124.00A 124.00A 141.25 +9.00 132.25 4650 ---- 127.75B 111.00A 111.00A 127.00 +8.25 118.75 4700 ---- 114.25B 99.25A 99.25A 113.75 +7.25 106.50 50 4800 ---- 90.75B 78.75A 78.75A 90.50 +5.75 84.75 50 4900 ---- 71.25B 62.00A 62.00A 71.50 +4.50 67.00 25 5000 ---- 55.75B 48.75A 48.75A 55.75 +3.25 52.50 101 5100 ---- 43.50B 38.50A 38.50A 43.50 +2.50 41.00 117 5200 ---- 34.00B 30.00A 30.00A 34.00 +1.75 32.25 5300 ---- 26.50B 23.75A 23.75A 26.75 +1.25 25.50 124 5400 ---- 20.75B 19.00A 19.00A 21.00 +.75 20.25 5500 ---- 16.50B 15.50A 15.50A 16.75 +.75 16.00 174 5600 ---- 13.25B 12.50A 12.50A 13.50 +.50 13.00 446 5700 ---- 10.50B ---- 10.50B 10.75 +.50 10.25 50 800 ---- ---- ---- ---- 3098.75 +29.00 3069.75 900 ---- ---- ---- ---- 3003.75 +29.00 2974.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27965 40082 414678 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 9579 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 4 1300 .05 .05 .05 .05 CAB UNCH 10 CAB 603 1400 ---- ---- ---- ---- CAB -.05 .05 3 3479 1500 ---- ---- ---- ---- CAB -.05 .05 1997 1600 ---- ---- ---- ---- CAB -.05 2 .05 350 716 1700 ---- ---- ---- ---- .05 -.05 .10 512 2119 1800 ---- ---- .10A .10A .05 -.10 .15 351 3606 1900 ---- ---- .15A .15A .10 -.10 .20 2 3892 2000 ---- ---- .20A .20A .15 -.10 .25 138 3528 2100 .20 .20 .20 .20 .20 -.10 1 .30 22 13510 2150 .20 .20 .20 .20 .25 -.10 1 .35 2 113 2200 ---- ---- .25A .25A .25 -.15 .40 3 2092 2250 ---- ---- .30A .30A .30 -.15 .45 10 1542 2300 ---- ---- .35A .35A .35 -.15 .50 270 6166 2350 .40 .40 .35A .35A .40 -.20 1 .60 30 994 2400 .70 .70 .40 .40 .45 -.20 19 .65 5 4843 2450 .75 .75 .45 .50 .50 -.25 56 .75 3 2540 2500 .95 .95 .55 .55 .60 -.25 515 .85 39 5505 2550 1.05 1.05 .65A .65A .70 -.25 2 .95 34 3843 2600 1.20 1.30 .75 .80 .80 -.30 100 1.10 107 3073 2650 1.30 1.40 .80 .80 .90 -.40 274 1.30 20 1700 2700 1.40 1.55B 1.00 1.05 1.05 -.45 65 1.50 42 5502 2750 1.50 1.85B 1.15 1.15 1.20 -.55 18 1.75 82 5208 2770 1.30 1.95B 1.20 1.20 1.25 -.60 1007 1.85 16 1459 2780 1.30 2.00B 1.25A 1.25A 1.30 -.60 30 1.90 27 483 2790 ---- 2.05B 1.30A 1.30A 1.35 -.60 1.95 14 1271 2800 2.15 2.15 1.30A 1.30A 1.35 -.65 147 2.00 315 2925 2810 2.05 2.20B 1.35A 1.75B 1.40 -.65 50 2.05 438 2820 1.80 2.25B 1.40A 1.40A 1.45 -.65 1 2.10 10 262 2830 1.50 2.30B 1.45A 1.45A 1.50 -.65 1 2.15 10 130 2840 ---- 2.40B 1.50A 1.50A 1.55 -.65 2.20 6 314 2850 2.25 2.45B 1.50A 1.55 1.60 -.65 17 2.25 47 2469 2860 2.45 2.50B 1.50 1.60B 1.60 -.70 27 2.30 6 524 2870 1.75 2.60B 1.60A 1.80B 1.65 -.75 9 2.40 16 630 2880 2.30 2.65B 1.65A 1.65A 1.70 -.75 261 2.45 13 639 2890 2.05 2.75B 1.70A 1.70A 1.75 -.75 27 2.50 51 3329 2900 2.45 2.95 1.75 1.75A 1.80 -.80 733 2.60 237 2618 2910 2.50 2.90B 1.80 1.80 1.85 -.80 10 2.65 3 377 2920 2.00 3.00B 1.85A 1.85A 1.90 -.85 8 2.75 19 282 2930 2.65 3.05B 1.90A 1.95 1.95 -.85 9 2.80 107 230 2940 2.25 3.15B 1.95 2.00B 2.00 -.85 10 2.85 14 357 2950 2.80 3.25B 2.05A 2.30B 2.10 -.80 18 2.90 688 1618 2960 3.40 3.40 2.10 2.10 2.15 -.85 11 3.00 220 907 2970 2.70 3.45B 2.15A 2.15A 2.20 -.90 240 3.10 12 320 2980 2.25 3.55B 2.20A 2.20A 2.25 -.90 9 3.15 92 1034 2990 2.85 3.65B 2.30 2.35B 2.35 -.90 314 3.25 44 787 3000 3.30 3.85 2.30 2.35 2.40 -.95 170 3.35 1514 4451 3010 3.70 3.90B 2.40 2.45 2.45 -1.00 28 3.45 57 1866 3020 2.50 4.00B 2.50 2.55B 2.55 -1.00 14 3.55 145 506 3030 3.00 4.15B 2.55A 2.55A 2.60 -1.05 7 3.65 248 1501 3040 2.75 4.25B 2.65A 2.65A 2.70 -1.05 7 3.75 109 518 3050 3.45 4.35B 2.70 2.70 2.80 -1.05 20 3.85 671 1413 3060 2.75 4.50B 2.75 2.90 2.85 -1.10 13 3.95 65 1004 3070 4.10 4.65B 2.90A 4.65B 2.95 -1.15 9 4.10 7 246 3080 3.00 4.80B 3.00 3.05B 3.05 -1.15 7 4.20 207 641 3090 3.65 4.95B 3.00 3.15B 3.10 -1.25 21 4.35 28 736 3100 4.50 5.00B 3.15A 3.15A 3.20 -1.30 1161 4.50 2205 4116 3110 ---- 5.25B 3.25A 3.25A 3.30 -1.35 12 4.65 30 626 3120 4.55 5.25B 3.35A 4.45B 3.40 -1.40 101 4.80 98 561 3130 4.35 5.50B 3.45A 4.60B 3.50 -1.45 142 4.95 63 2544 3140 ---- 5.75B 3.55A 3.55A 3.60 -1.40 2 5.00 166 994 3150 4.50 6.00B 3.65A 3.80B 3.70 -1.55 156 5.25 41 2163 3160 5.25 6.00 3.75A 3.75A 3.85 -1.65 297 5.50 46 1341 3170 5.50 6.25B 3.90A 5.25B 3.95 -1.80 75 5.75 34 1072 3180 ---- 6.50B 4.00A 4.00A 4.10 -1.65 36 5.75 47 488 3190 4.35 6.75B 4.20A 4.25A 4.20 -1.80 262 6.00 144 404 3200 6.25 7.00B 4.30A 4.35A 4.35 -1.90 374 6.25 1527 3109 3210 5.50 7.25B 4.45A 4.45A 4.50 -2.00 24 6.50 147 3383 3220 7.25 7.50B 4.60A 4.60A 4.65 -1.85 84 6.50 1254 1823 3230 7.50 7.75B 4.75A 4.95B 4.80 -1.95 12 6.75 103 1939 3240 7.00 8.25B 4.95A 4.95A 5.00 -2.00 27 7.00 325 2280 3250 7.00 8.50B 5.25 5.25 5.25 -2.00 638 7.25 29 3269 3260 6.25 8.75B 5.50A 5.50A 5.25 -2.25 77 7.50 6 2069 3270 ---- 9.25B 5.50A 5.50A 5.50 -2.25 1 7.75 49 521 3280 9.00 9.50B 5.75A 7.00B 5.75 -2.25 58 8.00 1751 1924 3290 8.50 10.00B 6.00A 8.25B 6.00 -2.50 33 8.50 371 1833 3300 8.75 10.50B 6.00 6.25B 6.25 -2.50 1273 8.75 1019 3784 3310 ---- 11.00B 6.50A 11.00B 6.50 -2.50 302 9.00 189 774 3320 8.00 11.25B 6.75 7.00B 6.75 -2.75 56 9.50 60 1218 3330 9.00 11.75B 7.00A 7.00A 7.00 -2.75 110 9.75 106 1153 3340 9.75 12.50B 7.25A 10.00B 7.25 -3.00 8 10.25 353 1233 3350 11.75 13.00B 7.50A 7.50A 7.75 -3.00 69 10.75 554 2844 3360 ---- 13.50B 8.00A 13.50B 8.00 -3.00 5 11.00 77 774 3370 13.50 14.25B 8.25A 8.25A 8.50 -3.00 57 11.50 180 919 3380 10.25 14.75B 8.50A 10.50B 8.75 -3.25 1 12.00 124 1521 3390 ---- 15.50B 9.00A 15.50B 9.25 -3.25 7 12.50 232 1029 3400 15.00 16.25B 9.50A 9.50A 9.50 -3.50 1608 13.00 1130 8327 3410 ---- 17.00B 9.75A 17.00B 10.00 -3.75 50 13.75 370 2059 3420 12.50 17.75B 10.00 10.50B 10.50 -3.75 3 14.25 32 319 3430 ---- 18.75B 10.75A 18.75B 11.00 -4.00 2 15.00 297 979 3440 ---- 19.50B 11.25A 19.50B 11.50 -4.25 28 15.75 235 933 3450 ---- 20.50B 11.75A 20.50B 12.00 -4.25 369 16.25 1134 2348 3460 20.50 21.50B 12.25A 12.25A 12.75 -4.25 67 17.00 285 830 3470 20.00 22.50B 13.00A 13.00A 13.25 -4.75 147 18.00 161 1802 3480 ---- 23.75B 13.50A 23.75B 14.00 -4.75 10 18.75 128 492 3490 22.50 24.75B 14.25A 14.25A 14.75 -5.00 164 19.75 170 642 3500 20.50 26.00 15.00 15.00A 15.50 -5.00 411 20.50 1571 7675 3510 26.25 27.25B 15.75A 15.75A 16.25 -5.25 7 21.50 390 987 3520 26.00 28.75B 16.50A 16.50A 17.00 -5.75 5 22.75 178 682 3530 25.00 30.00B 17.25A 17.25A 18.00 -5.75 23 23.75 277 943 3540 28.00 31.50B 18.25A 18.25A 19.00 -6.00 167 25.00 597 1301 3550 30.00 33.25B 19.00 19.00 20.00 -6.25 1564 26.25 2026 5303 3560 24.75 34.75B 20.25A 28.50B 21.00 -6.50 71 27.50 303 739 3570 34.50 36.50B 21.25A 21.50A 22.00 -6.75 57 28.75 512 1177 3580 30.50 38.25B 22.25A 24.25B 23.25 -7.00 102 30.25 87 757 3590 32.75 40.00B 23.50A 23.50A 24.50 -7.25 311 31.75 527 955 3600 32.75 42.00B 24.75A 25.00 25.75 -7.50 1537 33.25 1753 10203 3610 33.75 44.00B 26.00A 27.00B 27.25 -7.75 195 35.00 536 607 3620 36.25 46.00B 27.25A 27.25A 28.50 -8.00 38 36.50 348 1469 3630 38.25 48.25B 28.75A 28.75A 30.00 -8.25 166 38.25 388 452 3640 47.75 50.50B 30.25A 40.75B 31.50 -8.75 261 40.25 486 858 3650 47.00 53.00B 32.00A 32.25 33.25 -8.75 697 42.00 1908 4588 3660 53.00 55.25B 33.50A 35.25B 35.00 -9.25 244 44.25 56 970 3670 53.50 58.00B 35.25A 35.25A 36.75 -9.50 148 46.25 330 1449 3680 58.00 60.50B 37.00A 37.00A 38.75 -9.75 53 48.50 321 846 3690 50.25 63.25B 39.00A 39.00A 40.75 -10.00 50 50.75 289 949 3700 56.25 66.00B 41.00A 41.50 42.75 -10.25 1141 53.00 2810 10910 3710 51.75 69.00B 43.00A 43.00A 45.00 -10.50 192 55.50 400 1290 3720 62.00 72.00B 45.25A 55.75B 47.25 -10.75 139 58.00 1268 1471 3730 71.75 75.00B 47.50A 51.75B 49.50 -11.25 326 60.75 192 756 3740 62.75 78.25B 49.75A 54.25B 52.00 -11.50 683 63.50 118 1030 3750 70.75 81.75B 52.25A 54.50B 54.50 -11.75 765 66.25 1680 8025 3760 78.00 85.25B 54.75A 57.50B 57.00 -12.25 630 69.25 436 1687 3770 83.75 88.50B 57.25A 57.25A 59.75 -12.50 155 72.25 159 1214 3780 87.25 92.50B 60.00A 60.00A 62.75 -12.50 157 75.25 247 831 3790 79.00 96.25B 63.00A 63.00A 65.75 -12.75 147 78.50 418 673 3800 84.25 100.00B 65.75A 66.50A 68.75 -13.25 1368 82.00 1768 11220 3810 99.50 104.00B 68.75A 71.75B 71.75 -13.50 334 85.25 108 1953 3820 103.75 108.00B 72.00A 72.00A 75.00 -14.00 232 89.00 29 1425 3830 107.75 112.25B 75.25A 81.50B 78.50 -14.00 179 92.50 411 1710 3840 96.00 116.50B 78.50A 93.25B 81.75 -14.75 442 96.50 74 1683 3850 98.75 121.00B 82.00A 82.00A 85.25 -15.00 1809 100.25 3921 7751 3860 117.00 125.50B 85.50A 85.50A 89.00 -15.25 418 104.25 123 2290 3870 115.50 130.25B 89.00A 92.50B 92.75 -15.75 335 108.50 577 1825 3880 114.00 135.00B 93.00A 93.00A 96.75 -16.00 166 112.75 624 4409 3890 117.25 140.00B 96.75A 100.50B 100.75 -16.25 466 117.00 330 777 3900 124.00 145.00 100.75A 100.75A 104.75 -16.50 1151 121.25 2203 6640 3910 130.00 150.00B 105.00A 109.00B 109.00 -16.75 309 125.75 339 924 3920 135.00 155.50B 109.25A 120.50B 113.25 -17.00 220 130.25 28 1249 3930 139.75 161.00B 113.75A 137.25B 117.50 -17.50 78 135.00 161 2041 3940 143.00 166.50B 118.25A 118.25A 122.25 -17.75 3 140.00 39 1340 3950 164.25 172.25B 122.75A 123.75B 127.00 -18.25 65 145.25 147 4503 3960 154.00 178.00B 127.75A 127.75A 132.00 -18.50 7 150.50 78 1116 3970 171.00 184.00B 132.75A 166.00B 137.25 -18.75 10 156.00 31 840 3980 162.75 190.25B 137.75A 137.75A 142.50 -19.00 2 161.50 4 450 3990 184.75 196.50B 143.00A 178.00B 148.00 -19.25 7 167.25 59 1046 4000 193.00 203.00B 148.50A 154.75B 153.50 -19.75 879 173.25 523 7894 4010 197.00 209.75B 154.00A 164.75B 159.25 -20.00 6 179.25 54 816 4020 202.25 216.50B 159.75 164.75B 165.00 -20.25 3 185.25 133 573 4030 204.00 223.25B 165.50 170.75B 171.00 -20.75 15 191.75 29 968 4040 210.75 230.50B 171.50A 171.50A 177.25 -21.00 2 198.25 20 883 4050 211.75 237.75B 177.75A 217.50B 183.50 -21.50 20 205.00 262 2284 4060 224.75 245.00B 184.25A 184.25A 190.00 -21.75 1 211.75 7 896 4070 221.25 252.75B 190.75A 190.75A 196.75 -22.00 2 218.75 41 700 4080 225.75 260.25B 197.25A 229.00B 203.50 -22.25 1 225.75 48 949 4090 ---- 261.75B 204.25A 204.25A 210.50 -22.50 233.00 24 248 4100 238.00 273.25B 211.25A 244.00B 217.75 -22.75 91 240.50 48 6715 4110 243.25 277.50B 218.25A 262.00B 225.00 -23.00 1 248.00 2 737 4120 257.25 285.75B 225.75A 225.75A 232.50 -23.25 6 255.75 406 4130 275.25 294.00B 233.00A 233.00A 240.00 -23.75 7 263.75 34 500 4140 ---- 302.25B 240.75A 240.75A 247.75 -24.00 271.75 1 500 4150 272.50 310.75B 248.75A 294.75B 255.75 -24.00 2 279.75 47 4874 4160 ---- 319.50B 256.75A 256.75A 263.75 -24.25 288.00 250 4170 ---- 328.25B 264.75A 328.25B 272.00 -24.50 296.50 536 4180 ---- 337.00B 273.00A 273.00A 280.25 -24.75 305.00 2 425 4190 ---- 346.00B 281.25A 281.25A 288.75 -24.75 70 313.50 2 947 4200 ---- 359.75B 289.75A 289.75A 297.25 -25.00 10 322.25 8 2529 4210 ---- 364.00B 298.25A 298.25A 306.00 -25.00 331.00 1 341 4220 ---- 373.00B 307.00A 307.00A 314.75 -25.25 340.00 2 416 4230 ---- 382.25B 315.75A 315.75A 323.50 -25.50 349.00 535 4240 ---- 391.75B 324.50A 324.50A 332.50 -25.50 358.00 210 4250 ---- 401.00B 333.50A 333.50A 341.50 -25.75 367.25 1587 4260 ---- 410.50B 342.50A 342.50A 350.75 -25.75 376.50 724 4270 ---- 419.75B 351.75A 351.75A 360.00 -25.75 385.75 330 4280 ---- 429.25B 361.00A 361.00A 369.25 -26.00 395.25 173 4290 ---- 438.75B 370.25A 370.25A 378.50 -26.25 404.75 402 4300 ---- 448.50B 379.50A 379.50A 387.75 -26.25 414.00 4 4057 4310 ---- 458.00B 389.00A 389.00A 397.25 -26.50 423.75 365 4320 ---- 467.75B 398.50A 398.50A 406.75 -26.50 433.25 117 4330 ---- 477.25B 408.00A 408.00A 416.25 -26.50 442.75 39 4340 ---- 487.00B 417.50A 417.50A 426.00 -26.50 452.50 27 4350 ---- 496.75B 427.00A 427.00A 435.50 -26.50 462.00 1130 4360 ---- 506.50B 436.75A 436.75A 445.25 -26.50 471.75 108 4370 ---- 516.25B 446.25A 446.25A 454.75 -26.75 481.50 50 4380 ---- 526.00B 456.00A 456.00A 464.50 -26.75 491.25 26 4390 ---- 535.75B 465.75A 465.75A 474.25 -26.75 501.00 54 4400 ---- 545.50B 475.50A 475.50A 484.00 -26.75 510.75 1454 4410 ---- 555.50B 485.25A 485.25A 493.75 -26.75 520.50 12 4420 ---- 565.25B 495.00A 495.00A 503.50 -27.00 530.50 22 4430 ---- 575.00B 504.75A 504.75A 513.25 -27.00 540.25 49 4440 ---- 585.00B 514.50A 514.50A 523.00 -27.00 550.00 39 4450 ---- 593.75B 524.25A 524.25A 533.00 -27.00 560.00 66 4460 ---- 603.75B 534.25A 534.25A 542.75 -27.00 569.75 14 4470 ---- 613.50B 544.00A 544.00A 552.50 -27.00 579.50 50 4480 ---- 623.25B 553.75A 553.75A 562.50 -27.00 589.50 17 4490 ---- 633.25B 592.00A 592.00A 572.25 -27.25 599.50 4 4500 ---- 643.25B 602.00A 602.00A 582.25 -27.00 609.25 993 4510 ---- 653.25B 611.75A 611.75A 592.25 -27.00 619.25 2 4520 ---- 662.25B 621.75A 621.75A 602.00 -27.00 629.00 4 4530 ---- 673.00B 631.75A 631.75A 612.00 -27.00 639.00 32 4540 ---- 682.75B 641.50A 641.50A 621.75 -27.25 649.00 12 4550 ---- 692.25B 651.25A 651.25A 631.75 -27.00 658.75 321 4560 ---- 702.25B 661.25A 661.25A 641.75 -27.00 668.75 4570 ---- 712.50B 671.50A 671.50A 651.50 -27.25 678.75 4580 ---- 722.50B 681.25A 681.25A 661.50 -27.00 688.50 4590 ---- 732.25B 691.25A 691.25A 671.50 -27.00 698.50 45 4600 ---- 742.25B 701.00A 701.00A 681.50 -27.00 708.50 646 4610 ---- 752.25B 711.00A 711.00A 691.25 -27.25 718.50 2 4620 ---- 762.25B 721.25A 721.25A 701.25 -27.00 728.25 4630 ---- 771.50B 731.00A 731.00A 711.25 -27.00 738.25 4640 ---- 781.50B 740.75A 740.75A 721.25 -27.00 748.25 4650 ---- 791.25B 751.00A 751.00A 731.25 -27.00 758.25 50 4660 ---- 802.25B 761.00A 761.00A 741.00 -27.00 768.00 4670 ---- 812.75B 770.75A 770.75A 751.00 -27.00 778.00 4680 ---- 822.00B 780.75A 780.75A 761.00 -27.00 788.00 4690 ---- 831.25B 790.75A 790.75A 771.00 -27.00 798.00 4700 ---- 840.75B 800.75A 800.75A 781.00 -27.00 808.00 99 4710 ---- 850.75B 811.00A 811.00A 791.00 -27.00 818.00 4720 ---- 862.50B 823.75A 823.75A 800.75 -27.00 827.75 4730 ---- 872.50B 833.75A 833.75A 810.75 -27.00 837.75 4740 ---- 882.50B 844.25A 844.25A 820.75 -27.00 847.75 4750 ---- 891.50B 854.25A 854.25A 830.75 -27.00 857.75 55 4760 ---- 902.00B 864.25A 864.25A 840.75 -27.00 867.75 4770 ---- 912.50B 873.75A 873.75A 850.75 -27.00 877.75 4780 ---- 920.75B 883.75A 883.75A 860.50 -27.25 887.75 4790 ---- 930.75B 893.50A 893.50A 870.50 -27.00 897.50 4800 ---- 940.75B 903.50A 903.50A 880.50 -27.00 907.50 122 4810 ---- 950.75B 914.00A 914.00A 890.50 -27.00 917.50 1 4820 ---- 961.75B 924.00A 924.00A 900.50 -27.00 927.50 4830 ---- 971.75B 933.50A 933.50A 910.50 -27.00 937.50 4840 ---- 981.50B 943.50A 943.50A 920.50 -27.00 947.50 4850 ---- 990.50B 953.50A 953.50A 930.50 -27.00 957.50 47 4860 ---- 1000.50B 963.50A 963.50A 940.25 -27.00 967.25 4870 ---- 1011.00B 973.25A 973.25A 950.25 -27.00 977.25 4880 ---- 1022.00B 983.75A 983.75A 960.25 -27.00 987.25 4890 ---- 1030.50B 993.75A 993.75A 970.25 -27.00 997.25 4900 ---- 1041.75B 1003.75A 1003.75A 980.25 -27.00 1007.25 61 4910 ---- 1050.75B 1013.25A 1013.25A 990.25 -27.00 1017.25 4920 ---- 1061.75B 1023.25A 1023.25A 1000.25 -27.00 1027.25 4950 ---- 1091.75B 1053.25A 1053.25A 1030.00 -27.00 1057.00 24 5000 ---- 1140.75B 1103.00A 1103.00A 1080.00 -27.00 1107.00 101 5050 ---- 1190.25B 1153.25A 1153.25A 1129.75 -27.00 1156.75 6 5100 ---- 1241.50B 1202.75A 1202.75A 1179.75 -26.75 1206.50 25 5150 ---- 1291.00B 1252.50A 1252.50A 1229.50 -27.00 1256.50 11 5200 ---- 1340.75B 1302.50A 1302.50A 1279.50 -26.75 1306.25 15 5250 ---- 1390.75B 1352.25A 1352.25A 1329.25 -27.00 1356.25 7 5300 ---- 1439.50B 1402.25A 1402.25A 1379.25 -26.75 1406.00 5350 ---- 1490.75B 1452.00A 1452.00A 1429.00 -27.00 1456.00 5400 ---- 1539.75B 1501.75A 1501.75A 1478.75 -27.00 1505.75 5450 ---- 1590.50B 1551.75A 1551.75A 1528.75 -27.00 1555.75 5500 ---- 1640.00B 1601.50A 1601.50A 1578.50 -27.00 1605.50 5550 ---- 1688.25B 1651.50A 1651.50A 1628.50 -26.75 1655.25 5600 ---- 1739.50B 1701.25A 1701.25A 1678.25 -27.00 1705.25 7 5650 ---- 1788.00B 1751.25A 1751.25A 1728.25 -26.75 1755.00 5700 ---- 1839.25B 1801.00A 1801.00A 1778.00 -27.00 1805.00 5800 ---- 1937.50B 1900.75A 1900.75A 1877.75 -27.00 1904.75 100 5900 ---- 2038.00B 2000.50A 2000.50A 1977.50 -27.00 2004.50 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2136.75B 2100.25A 2100.25A 2077.25 -26.75 2104.00 70 6100 ---- 2237.50B 2200.00A 2200.00A 2177.00 -26.75 2203.75 545 6200 ---- 2336.25B 2299.75A 2299.75A 2276.75 -26.75 2303.50 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 15748 1000 ---- ---- ---- ---- .05 -.05 .10 1250 1100 ---- ---- ---- ---- .10 -.05 .15 520 1200 ---- ---- ---- ---- .10 -.05 .15 25 1300 ---- ---- .15A .15A .15 -.05 .20 3191 1400 ---- ---- .20A .20A .20 -.05 .25 2163 1500 ---- ---- .25A .25A .20 -.10 .30 3 762 1600 .50 .50 .30A .30A .25 -.15 200 .40 209 1700 ---- ---- .40A .40A .35 -.15 .50 2 323 1800 ---- ---- .50A .50A .45 -.20 .65 2 49 1900 ---- ---- .60A .60A .60 -.25 .85 1 638 2000 1.05 1.05 .75A .75A .75 -.35 100 1.10 15 530 2100 ---- 1.45B 1.00A 1.00A .95 -.45 1.40 1 15832 2150 1.20 1.60B 1.15A 1.15A 1.10 -.45 1 1.55 289 2200 1.40 1.80B 1.30A 1.30A 1.25 -.50 7 1.75 254 4780 2250 ---- 2.05B 1.45A 1.45A 1.45 -.55 2.00 5 1290 2300 2.30 2.45 1.65A 1.65A 1.60 -.65 2008 2.25 369 1697 2350 2.60 2.65B 1.85A 1.85A 1.85 -.65 13 2.50 16 481 2400 2.50 2.95B 2.05 2.05 2.05 -.75 686 2.80 10 1072 2450 ---- 3.35B 2.35A 3.35B 2.30 -.85 3.15 1470 2500 3.20 3.80B 2.65A 2.65A 2.60 -.90 7 3.50 511 2988 2550 4.00 4.20B 2.90 2.90 2.90 -.95 1540 3.85 2 907 2600 3.85 4.65B 3.30A 3.90B 3.25 -1.05 3042 4.30 30 3030 2650 4.40 5.00B 3.70A 3.70A 3.65 -1.10 20 4.75 3 2507 2700 5.00 5.75B 4.05 4.05 4.05 -1.20 740 5.25 857 1626 2750 5.50 6.50B 4.50 4.55B 4.55 -1.20 1051 5.75 128 483 2770 5.75 6.75B 4.75A 4.75A 4.75 -1.25 1 6.00 104 2780 ---- 6.75B 4.85A 6.75B 4.85 -1.40 6.25 528 2790 ---- 7.00B 5.00A 7.00B 4.95 -1.55 6.50 257 2800 5.00 7.25B 5.00 5.00 5.00 -1.50 243 6.50 60 1910 2810 ---- 7.25B 5.25A 7.25B 5.25 -1.50 6.75 679 2820 7.50 7.50 5.50A 5.50A 5.25 -1.50 1 6.75 201 484 2830 ---- 7.75B 5.50A 7.75B 5.50 -1.50 2 7.00 257 2840 ---- 7.75B 5.75A 7.75B 5.50 -1.50 7.00 25 30 2850 ---- 8.00B 5.75A 8.00B 5.75 -1.50 7.25 975 2860 8.25 8.25 6.00A 6.00A 5.75 -1.75 1 7.50 130 2870 ---- 8.50B 6.00A 8.50B 6.00 -1.50 7.50 18 473 2880 ---- 8.50B 6.25A 8.50B 6.00 -1.75 7.75 350 2890 ---- 8.75B 6.25A 8.75B 6.25 -1.75 8.00 287 2900 6.25 9.00B 6.25 6.25 6.25 -1.75 316 8.00 598 2369 2910 ---- 9.25B 6.50A 9.25B 6.50 -1.75 1000 8.25 190 2920 7.75 9.50B 6.75A 8.25B 6.75 -1.75 170 8.50 79 2930 ---- 9.75B 7.00A 9.75B 6.75 -2.00 8.75 34 115 2940 ---- 10.00B 7.00A 10.00B 7.00 -2.00 4 9.00 501 2950 10.25 10.25 7.25A 7.25A 7.25 -2.00 2 9.25 24 306 2960 ---- 10.50B 7.50A 10.50B 7.25 -2.00 130 9.25 319 2970 ---- 10.75B 7.50A 10.75B 7.50 -2.00 9.50 65 130 2980 8.00 11.00B 7.75A 7.75A 7.75 -2.00 730 9.75 84 489 2990 ---- 11.25B 8.00A 11.25B 8.00 -2.00 4 10.00 478 3000 11.00 11.50 8.25A 8.25A 8.00 -2.25 26 10.25 1498 9868 3010 11.75 12.00B 8.25A 8.25A 8.25 -2.25 2 10.50 46 144 3020 9.75 12.25B 8.50A 8.50A 8.50 -2.25 1 10.75 13 305 3030 11.00 12.50B 8.75A 12.50B 8.75 -2.25 2 11.00 22 428 3040 ---- 13.00B 9.00A 9.00A 9.00 -2.50 11.50 219 3050 10.50 13.25B 9.25A 9.25A 9.25 -2.50 1 11.75 423 1810 3060 ---- 13.75B 9.50A 9.50A 9.50 -2.50 54 12.00 103 347 3070 ---- 14.00B 9.75A 14.00B 9.75 -2.50 12.25 55 377 3080 ---- 14.50B 10.00A 10.00A 10.00 -2.75 12.75 4 699 3090 ---- 14.75B 10.25A 10.25A 10.25 -2.75 13.00 52 615 3100 ---- 15.25B 10.50A 10.50A 10.50 -3.00 37 13.50 27 1432 3110 11.00 15.75B 10.75A 10.75A 11.00 -2.75 1 13.75 6 153 3120 15.25 16.25B 11.25A 16.25B 11.25 -3.00 27 14.25 396 594 3130 11.50 16.75B 11.50 11.75B 11.50 -3.00 2 14.50 269 526 3140 ---- 17.25B 11.75A 11.75A 11.75 -3.25 15.00 6 316 3150 12.25 17.75B 12.25 12.25 12.25 -3.25 1 15.50 182 1158 3160 ---- 18.25B 12.50A 12.50A 12.50 -3.25 15.75 1 656 3170 ---- 18.75B 13.00A 13.00A 13.00 -3.25 16.25 4 691 3180 13.25 19.25B 13.25 13.50B 13.25 -3.50 125 16.75 104 345 3190 ---- 20.00B 13.75A 13.75A 13.75 -3.50 17.25 48 167 3200 17.00 20.50B 14.00 14.50B 14.25 -3.50 596 17.75 1357 11613 3210 14.50 21.25B 14.50 14.75B 14.50 -3.75 1 18.25 11 756 3220 20.00 21.75B 15.00A 21.75B 15.00 -3.75 10 18.75 421 3230 ---- 22.50B 15.50A 15.50A 15.50 -4.00 19.50 606 3240 21.25 23.25B 16.00A 23.25B 16.00 -4.00 6 20.00 631 594 3250 16.50 24.00B 16.50 16.50 16.50 -4.00 4 20.50 100 1572 3260 ---- 24.75B 17.00A 17.00A 17.00 -4.25 21.25 34 356 3270 ---- 25.50B 17.50A 17.50A 17.75 -4.25 22.00 20 404 3280 18.25 26.25B 18.00 18.25B 18.25 -4.25 122 22.50 545 3290 ---- 27.25B 18.75A 18.75A 18.75 -4.50 23.25 2 663 3300 25.75 28.00B 19.25A 19.25A 19.50 -4.50 578 24.00 602 1769 3310 21.00 29.00B 19.75 20.00A 20.25 -4.50 55 24.75 82 102 3320 20.50 30.00B 20.50 20.50A 20.75 -4.75 81 25.50 50 283 3330 27.00 31.00B 21.25A 31.00B 21.50 -5.00 1 26.50 20 141 3340 30.75 32.00B 22.00A 22.00A 22.25 -5.00 11 27.25 160 435 3350 32.00 33.00B 22.75 23.50B 23.00 -5.25 91 28.25 963 3254 3360 32.75 34.25B 23.50 24.25B 23.75 -5.25 72 29.00 126 277 3370 33.75 35.25B 24.25 25.25B 24.75 -5.25 246 30.00 13 409 3380 33.50 36.50B 25.00 25.00A 25.50 -5.50 104 31.00 50 911 3390 26.25 37.75B 25.75A 27.00B 26.50 -5.50 51 32.00 1 268 3400 32.00 39.00B 26.75 28.00B 27.25 -5.75 430 33.00 1301 3220 3410 37.00 40.25B 27.75 29.00B 28.25 -6.00 36 34.25 35 222 3420 38.25 41.75B 28.50A 40.25B 29.25 -6.00 35 35.25 101 569 3430 40.75 43.00B 29.50A 31.00B 30.25 -6.25 67 36.50 35 351 3440 40.50 44.50B 30.75 32.00B 31.50 -6.25 102 37.75 33 343 3450 42.00 46.00B 31.75A 31.75A 32.50 -6.50 105 39.00 376 1032 3460 43.75 47.75B 32.75A 32.75A 33.75 -6.50 15 40.25 291 658 3470 44.75 49.25B 34.00A 49.25B 34.75 -6.75 6 41.50 1 105 3480 46.75 51.00B 35.25A 35.25A 36.00 -7.00 68 43.00 2 214 3490 49.00 52.75B 36.50A 36.50A 37.50 -7.00 15 44.50 30 745 3500 45.50 54.50B 37.75 38.00 38.75 -7.25 1344 46.00 383 3485 3510 54.00 56.25B 39.00A 39.00A 40.25 -7.25 2 47.50 281 664 3520 42.25 58.25B 40.50A 40.50A 41.50 -7.75 14 49.25 2 299 3530 ---- 60.25B 42.00A 60.25B 43.00 -7.75 54 50.75 25 519 3540 56.50 62.25B 43.50A 43.50A 44.50 -8.00 18 52.50 252 3550 62.25 64.25B 45.00A 45.00A 46.25 -8.00 155 54.25 214 2660 3560 62.75 66.50B 46.50A 46.50A 47.75 -8.50 18 56.25 13 290 3570 ---- 68.75B 48.25A 68.75B 49.50 -8.50 58.00 14 417 3580 ---- 71.00B 50.00A 71.00B 51.25 -8.75 53 60.00 15 550 3590 69.50 73.25B 51.75A 51.75A 53.25 -8.75 50 62.00 17 629 3600 70.75 75.75B 53.50A 53.50A 55.00 -9.25 275 64.25 1886 4968 3610 67.25 78.25B 55.50A 69.00B 57.00 -9.25 24 66.25 90 541 3620 73.50 80.75B 57.50A 57.50A 59.00 -9.50 9 68.50 90 388 3630 71.00 83.25B 59.50A 59.50A 61.00 -10.00 44 71.00 65 661 3640 69.00 86.00B 61.50A 69.25B 63.25 -10.00 20 73.25 2 433 3650 82.50 88.75B 63.75A 82.75B 65.50 -10.25 150 75.75 466 1842 3660 85.75 91.50B 65.75A 69.75B 67.75 -10.50 65 78.25 29 170 3670 86.25 94.50B 68.00A 79.75B 70.00 -10.75 38 80.75 21 330 3680 89.00 97.50B 70.50A 70.50A 72.50 -11.00 224 83.50 28 517 3690 98.00 100.50B 72.75A 72.75A 75.00 -11.25 35 86.25 47 620 3700 94.75 103.75B 75.25A 75.25A 77.50 -11.50 1258 89.00 450 4418 3710 92.25 107.00B 77.75A 77.75A 80.25 -11.50 43 91.75 17 298 3720 104.25 110.25B 80.50A 98.50B 82.75 -12.00 19 94.75 121 388 3730 108.50 113.50B 83.00A 83.00A 85.50 -12.25 81 97.75 1 247 3740 113.50 117.00B 85.75A 85.75A 88.50 -12.25 393 100.75 350 447 3750 101.50 120.50B 88.75A 88.75A 91.25 -12.75 437 104.00 94 4681 3760 108.25 124.00B 91.50A 91.50A 94.25 -13.00 48 107.25 81 343 3770 111.50 127.75B 94.50A 94.50A 97.25 -13.25 13 110.50 1 220 3780 123.50 131.50B 97.50A 97.50A 100.50 -13.50 63 114.00 9 681 3790 131.50 135.50B 100.75A 122.25B 103.75 -13.50 72 117.25 1 194 3800 120.50 139.50B 103.75A 103.75A 107.00 -13.75 320 120.75 259 3225 3810 135.50 143.50B 107.25A 107.25A 110.25 -14.25 55 124.50 11 732 3820 140.75 147.50B 110.50A 130.75B 113.75 -14.50 38 128.25 66 275 3830 142.25 151.75B 114.00A 134.75B 117.25 -14.75 58 132.00 26 340 3840 136.50 156.00B 117.50A 117.50A 120.75 -15.00 50 135.75 10 437 3850 138.25 160.50B 121.00A 126.50B 124.50 -15.25 342 139.75 1612 1759 3860 142.75 165.00B 124.75A 124.75A 128.25 -15.50 164 143.75 115 282 3870 ---- 169.50B 128.50A 128.50A 132.00 -15.75 65 147.75 167 284 3880 ---- 174.25B 132.50A 132.50A 136.00 -16.00 152.00 14 372 3890 169.25 179.00B 136.50A 136.50A 140.00 -16.25 72 156.25 50 794 3900 176.75 183.75B 140.50A 148.25B 144.00 -16.50 859 160.50 716 2361 3910 181.50 188.75B 144.50A 144.50A 148.25 -16.75 285 165.00 717 3920 186.50 193.75B 149.00A 149.00A 152.75 -16.75 238 169.50 34 464 3930 175.75 199.00B 153.25A 153.25A 157.00 -17.25 20 174.25 70 1363 3940 177.25 204.25B 157.75A 157.75A 161.50 -17.50 33 179.00 312 3950 181.00 209.50B 162.25A 162.25A 166.25 -17.75 140 184.00 54 1788 3960 185.50 215.00B 167.00A 197.50B 171.00 -18.00 1 189.00 315 3970 176.50 220.50B 171.75A 181.00B 176.00 -18.00 19 194.00 1 503 3980 ---- 226.25B 176.50A 176.50A 181.00 -18.25 199.25 524 3990 ---- 232.00B 181.75A 181.75A 186.00 -18.75 204.75 244 4000 231.50 238.00B 187.00A 187.00A 191.25 -19.00 262 210.25 117 2841 4010 ---- 244.00B 192.00A 192.00A 196.50 -19.25 215.75 536 4020 ---- 250.00B 197.25A 197.25A 202.00 -19.50 221.50 82 123 4030 ---- 256.25B 202.75A 202.75A 207.50 -19.75 227.25 17 517 4040 ---- 262.75B 208.25A 208.25A 213.25 -19.75 233.00 32 287 4050 ---- 269.25B 214.00A 214.00A 219.00 -20.00 1 239.00 29 531 4060 225.25 275.75B 219.75A 230.75B 225.00 -20.25 16 245.25 30 768 4070 ---- 282.50B 225.50A 225.50A 231.00 -20.50 251.50 15 217 4080 ---- 289.25B 231.50A 231.50A 237.25 -20.75 258.00 177 4090 ---- 296.25B 237.75A 237.75A 243.50 -21.00 264.50 193 4100 ---- 303.25B 244.00A 244.00A 249.75 -21.25 204 271.00 103 965 4110 ---- 310.50B 250.50A 250.50A 256.25 -21.75 278.00 327 4120 ---- 317.75B 257.00A 257.00A 263.00 -21.75 284.75 1246 4130 ---- 325.25B 263.50A 263.50A 269.75 -22.00 291.75 246 4140 ---- 332.75B 270.25A 270.25A 276.50 -22.25 298.75 58 4150 313.75 340.25B 277.25A 318.75B 283.50 -22.50 2 306.00 1777 4160 ---- 348.00B 284.25A 284.25A 290.50 -22.75 313.25 69 4170 ---- 352.00B 291.25A 291.25A 297.75 -23.00 320.75 76 4180 ---- 356.75B 298.50A 298.50A 305.00 -23.25 328.25 5 269 4190 ---- 364.75B 305.75A 305.75A 312.50 -23.25 66 335.75 14 114 4200 ---- 372.75B 313.25A 313.25A 320.00 -23.50 20 343.50 3 820 4210 ---- 381.00B 320.75A 320.75A 327.75 -23.50 351.25 66 194 4220 ---- 389.25B 328.50A 328.50A 335.50 -23.75 359.25 79 4230 ---- 397.50B 336.25A 336.25A 343.50 -24.00 367.50 196 4240 ---- 406.00B 344.50A 344.50A 351.50 -24.00 375.50 56 4250 ---- 414.50B 352.50A 352.50A 359.50 -24.25 383.75 5 512 4260 ---- 423.00B 360.50A 360.50A 367.75 -24.25 392.00 45 4270 ---- 431.75B 368.75A 368.75A 376.00 -24.50 400.50 1 346 4280 ---- 440.50B 377.00A 377.00A 384.25 -24.75 409.00 59 4290 ---- 449.25B 385.50A 385.50A 392.75 -25.00 417.75 136 4300 ---- 458.00B 393.75A 393.75A 401.25 -25.00 91 426.25 1415 4310 ---- 467.00B 402.50A 402.50A 410.00 -25.00 435.00 27 4320 ---- 476.00B 411.00A 411.00A 418.75 -25.25 444.00 546 4330 ---- 485.00B 419.75A 419.75A 427.50 -25.25 452.75 55 4340 ---- 494.25B 428.50A 428.50A 436.25 -25.50 461.75 40 4350 ---- 503.50B 437.50A 437.50A 445.25 -25.50 470.75 1 179 4360 ---- 512.50B 446.25A 446.25A 454.25 -25.50 479.75 1 4370 ---- 521.75B 455.25A 455.25A 463.25 -25.75 489.00 10 4380 ---- 531.25B 464.25A 464.25A 472.25 -26.00 498.25 23 4390 ---- 540.50B 473.50A 473.50A 481.50 -26.00 507.50 4400 ---- 550.00B 482.75A 482.75A 490.50 -26.25 516.75 5 1634 4410 ---- 559.25B 491.75A 491.75A 499.75 -26.25 526.00 2 4420 ---- 568.75B 501.00A 501.00A 509.00 -26.25 535.25 8 4430 ---- 578.25B 510.50A 510.50A 518.50 -26.25 544.75 3 4440 ---- 587.75B 519.75A 519.75A 527.75 -26.50 554.25 4450 ---- 597.25B 529.25A 529.25A 537.25 -26.50 563.75 50 4460 ---- 607.00B 538.50A 538.50A 546.75 -26.50 573.25 4470 ---- 616.50B 548.00A 548.00A 556.25 -26.50 582.75 3 4480 ---- 626.00B 557.50A 557.50A 565.75 -26.50 592.25 4490 ---- 635.75B 567.00A 567.00A 575.25 -26.50 601.75 4500 ---- 645.50B 576.75A 576.75A 584.75 -26.75 611.50 1696 4510 ---- 655.00B 586.25A 586.25A 594.50 -26.50 621.00 4520 ---- 664.75B 595.75A 595.75A 604.00 -26.75 630.75 4530 ---- 674.50B 605.50A 605.50A 613.75 -26.50 640.25 4540 ---- 684.25B 615.25A 615.25A 623.25 -26.75 650.00 4550 ---- 694.00B 624.75A 624.75A 633.00 -26.75 659.75 8 4560 ---- 703.75B 634.50A 634.50A 642.75 -26.75 669.50 4570 ---- 713.50B 644.25A 644.25A 652.50 -26.75 679.25 4580 ---- 723.25B 654.00A 654.00A 662.25 -26.75 689.00 4590 ---- 733.25B 663.75A 663.75A 672.00 -26.75 698.75 4600 719.50 743.00B 673.50A 725.25B 681.75 -26.75 4 708.50 393 4610 ---- 752.75B 683.25A 683.25A 691.50 -26.75 718.25 4620 ---- 762.50B 693.00A 693.00A 701.25 -26.75 728.00 4630 ---- 772.50B 702.75A 702.75A 711.00 -27.00 738.00 4 3 4640 ---- 782.25B 712.75A 712.75A 721.00 -26.75 747.75 4 4 4650 ---- 792.00B 722.50A 722.50A 730.75 -26.75 757.50 82 4660 ---- 802.00B 732.25A 732.25A 740.50 -27.00 767.50 4 4 4670 ---- 811.75B 742.00A 742.00A 750.25 -27.00 777.25 4 4 4675 ---- 816.75B 747.00A 747.00A 755.25 -27.00 782.25 1 4680 ---- 821.50B 752.00A 752.00A 760.25 -26.75 787.00 24 4690 ---- 831.50B 761.75A 761.75A 770.00 -27.00 797.00 4700 ---- 838.50B 771.75A 771.75A 780.00 -26.75 806.75 102 4710 ---- 848.50B 781.50A 781.50A 789.75 -27.00 816.75 4720 ---- 858.25B 791.50A 791.50A 799.75 -26.75 826.50 4730 ---- 869.25B 801.25A 801.25A 809.50 -27.00 836.50 4740 ---- 878.00B 844.75A 844.75A 819.50 -26.75 846.25 4750 ---- 889.00B 854.25A 854.25A 829.25 -27.00 856.25 250 4760 ---- 898.00B 864.75A 864.75A 839.25 -26.75 866.00 4770 ---- 909.00B 874.50A 874.50A 849.00 -27.00 876.00 4800 ---- 938.50B 903.75A 903.75A 878.75 -27.00 905.75 41 4850 ---- 987.00B 953.25A 953.25A 928.25 -27.00 955.25 120 4900 ---- 1037.75B 1003.00A 1003.00A 978.00 -26.75 1004.75 1 4950 ---- 1086.25B 1052.50A 1052.50A 1027.50 -27.00 1054.50 5000 ---- 1136.00B 1102.25A 1102.25A 1077.25 -26.75 1104.00 5050 ---- 1185.50B 1152.00A 1152.00A 1127.00 -26.75 1153.75 207 5100 ---- 1236.25B 1200.75A 1200.75A 1176.75 -26.75 1203.50 7 5150 ---- 1286.00B 1251.50A 1251.50A 1226.25 -27.00 1253.25 5200 ---- 1335.75B 1301.00A 1301.00A 1276.00 -27.00 1303.00 5250 ---- 1384.25B 1350.75A 1350.75A 1325.75 -27.00 1352.75 5300 ---- 1435.00B 1400.50A 1400.50A 1375.50 -26.75 1402.25 5350 ---- 1483.75B 1450.25A 1450.25A 1425.25 -26.75 1452.00 5400 ---- 1533.50B 1500.00A 1500.00A 1475.00 -26.75 1501.75 5450 ---- 1583.00B 1549.75A 1549.75A 1524.75 -26.75 1551.50 5500 ---- 1632.75B 1599.50A 1599.50A 1574.50 -26.75 1601.25 5550 ---- 1682.50B 1648.25A 1648.25A 1624.25 -26.75 1651.00 5600 ---- 1732.25B 1699.00A 1699.00A 1674.00 -26.75 1700.75 5650 ---- 1782.00B 1748.75A 1748.75A 1723.75 -26.75 1750.50 5700 ---- 1831.50B 1798.50A 1798.50A 1773.50 -26.75 1800.25 5800 ---- 1932.00B 1898.00A 1898.00A 1873.00 -26.50 1899.50 5900 ---- 2031.50B 1997.50A 1997.50A 1972.25 -26.75 1999.00 6000 ---- 2129.75B 2096.75A 2096.75A 2071.75 -26.75 2098.50 4 6100 ---- 2229.25B 2195.25A 2195.25A 2171.25 -26.75 2198.00 1322 6200 ---- 2328.50B 2295.75A 2295.75A 2270.75 -26.75 2297.50 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 .15 .15 .05A .05A .05 UNCH 199 .05 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 8320 1000 .65 .65 .40 .45B .45 -.10 26 .55 2614 1100 .85 .85 .60 .65B .60 -.15 28 .75 175 1200 ---- ---- .80A .80A .75 -.15 .90 658 1300 ---- ---- 1.00A 1.00A .95 -.20 1.15 175 1400 ---- ---- 1.25A 1.25A 1.20 -.25 1.45 10 1500 ---- 1.80B 1.55A 1.55A 1.50 -.25 1.75 10 22 1600 ---- 2.25B 1.90A 1.90A 1.85 -.35 2.20 743 1700 ---- 2.75B 2.35A 2.75B 2.25 -.40 2.65 175 1800 ---- 3.35B 2.85A 3.35B 2.75 -.50 3.25 1 201 1900 ---- 4.15B 3.45A 4.10B 3.35 -.55 3.90 3 1423 2000 ---- 5.00B 4.15A 5.00B 4.00 -.70 20 4.70 1 1115 2100 5.00 6.00B 4.95A 4.95A 4.80 -.95 100 5.75 7925 2150 ---- 6.50B 5.50A 6.50B 5.25 -1.00 6.25 176 2200 7.25 7.25 6.00A 6.00A 5.75 -1.00 4 6.75 5 1219 2250 ---- 8.00B 6.50A 8.00B 6.25 -1.25 2 7.50 1 174 2300 ---- 8.75B 7.25A 8.75B 6.75 -1.25 1 8.00 1103 2350 8.75 9.50B 7.75A 7.75A 7.50 -1.25 5 8.75 1 19 2400 10.00 10.25B 8.50 8.50 8.25 -1.50 8 9.75 937 2450 ---- 11.25B 9.25A 11.25B 9.00 -1.50 10.50 773 2500 ---- 12.25B 10.00A 12.25B 9.75 -1.75 338 11.50 606 2550 ---- 13.50B 11.00A 13.50B 10.75 -1.75 12.50 147 2600 14.50 14.75B 12.00A 13.50B 11.75 -2.00 3 13.75 11 1115 2650 ---- 16.25B 13.00A 16.25B 13.00 -2.00 2 15.00 1 719 2700 ---- 17.75B 14.25A 17.75B 14.25 -2.00 16.25 3 740 2750 ---- 19.50B 15.50A 15.50A 15.50 -2.50 18.00 624 2800 ---- 21.50B 17.00A 21.50B 17.00 -2.50 6 19.50 9 1158 2850 21.25 23.75B 18.50 18.75B 18.75 -2.75 2 21.50 49 938 2900 21.00 26.25B 20.75A 20.75A 20.50 -3.25 4 23.75 516 2910 ---- 26.75B 21.00A 26.75B 21.00 -3.25 24.25 69 2920 ---- 27.25B 21.50A 27.25B 21.50 -3.25 24.75 17 44 2930 ---- 27.75B 22.00A 22.00A 22.00 -3.25 25.25 214 2940 ---- 28.25B 22.25A 22.25A 22.25 -3.50 25.75 7 2950 ---- 29.00B 22.75A 22.75A 22.75 -3.50 26.25 16 323 2960 ---- 29.50B 23.25A 29.50B 23.25 -3.50 26.75 2 2970 ---- 30.25B 23.75A 30.25B 23.75 -3.50 27.25 216 2980 ---- 30.75B 24.25A 30.75B 24.25 -3.50 27.75 3 2990 ---- 31.50B 24.75A 31.50B 24.75 -3.50 2 28.25 169 3000 25.50 32.00B 25.25A 25.25A 25.25 -3.75 349 29.00 213 854 3010 ---- 32.75B 25.75A 32.75B 25.75 -3.75 29.50 103 3020 ---- 33.50B 26.25A 26.25A 26.50 -3.75 30.25 16 34 3030 ---- 34.25B 26.75A 34.25B 27.00 -3.75 30.75 172 3040 ---- 34.75B 27.50A 27.50A 27.50 -4.00 31.50 157 3050 32.50 35.50B 28.00A 32.75B 28.25 -3.75 63 32.00 4 572 3060 ---- 36.25B 28.50A 36.25B 28.75 -4.00 32.75 208 3070 ---- 37.25B 29.25A 29.25A 29.25 -4.25 33.50 44 3080 ---- 38.00B 29.75A 29.75A 30.00 -4.25 34.25 9 3090 ---- 38.75B 30.50A 38.75B 30.75 -4.00 34.75 131 3100 ---- 39.50B 31.00A 39.50B 31.25 -4.25 294 35.50 1 1266 3110 ---- 40.50B 31.75A 40.50B 32.00 -4.25 36.25 84 3120 ---- 41.50B 32.50A 32.50A 32.75 -4.50 37.25 106 3130 ---- 42.25B 33.25A 33.25A 33.50 -4.50 38.00 232 3140 43.50 43.50 34.00A 34.00A 34.25 -4.50 5 38.75 77 3150 ---- 44.25B 34.75A 34.75A 35.00 -4.75 39.75 479 3160 ---- 45.25B 35.50A 45.25B 35.75 -4.75 40.50 25 3170 ---- 46.25B 36.25A 46.25B 36.50 -5.00 41.50 10 167 3180 ---- 47.25B 37.00A 47.25B 37.50 -4.75 42.25 10 54 3190 ---- 48.25B 38.00A 48.25B 38.25 -5.00 43.25 171 3200 ---- 49.25B 38.75A 49.25B 39.25 -5.00 44.25 1 597 3210 47.25 50.50B 39.75A 39.75A 40.00 -5.25 10 45.25 69 3220 ---- 51.75B 40.50A 51.75B 41.00 -5.25 46.25 190 3230 49.50 52.75B 41.50A 41.50A 42.00 -5.25 5 47.25 9 3240 ---- 54.00B 42.50A 54.00B 42.75 -5.50 48.25 226 3250 47.75 55.25B 43.50A 50.50B 43.75 -5.75 1 49.50 822 3260 ---- 56.50B 44.50A 56.50B 44.75 -5.75 50.50 604 3270 ---- 57.75B 45.50A 57.75B 46.00 -5.75 51.75 84 3280 58.25 59.25B 46.50A 59.25B 47.00 -5.75 5 52.75 27 3290 ---- 60.50B 47.50A 60.50B 48.00 -6.00 54.00 12 24 3300 ---- 62.00B 48.75A 62.00B 49.25 -6.00 2 55.25 1994 3310 ---- 63.50B 49.75A 63.50B 50.50 -6.00 56.50 20 68 3320 ---- 65.00B 51.00A 65.00B 51.50 -6.50 58.00 20 292 3330 66.75 66.75 52.25A 52.25A 52.75 -6.50 5 59.25 22 3340 63.00 68.00B 53.50A 53.50A 54.00 -6.75 5 60.75 3350 59.25 69.50B 54.75A 60.25B 55.50 -6.50 72 62.00 1 707 3360 63.25 71.25B 56.00A 57.75B 56.75 -6.75 112 63.50 20 106 3370 ---- 73.00B 57.25A 73.00B 58.00 -7.00 28 65.00 58 3380 ---- 74.50B 58.75A 74.50B 59.50 -7.00 66.50 34 3390 ---- 76.25B 60.00A 76.25B 61.00 -7.00 68.00 3400 ---- 78.25B 61.50A 78.25B 62.50 -7.00 69.50 8 1553 3410 ---- 80.00B 63.00A 80.00B 64.00 -7.25 71.25 5 175 3420 ---- 81.75B 64.50A 81.75B 65.50 -7.50 73.00 5 8 3430 ---- 83.75B 66.00A 83.75B 67.00 -7.50 74.50 66 155 3440 ---- 85.75B 67.50A 85.75B 68.75 -7.50 76.25 87 220 3450 ---- 87.75B 69.25A 87.75B 70.25 -8.00 1 78.25 9 352 3460 ---- 89.75B 70.75A 89.75B 72.00 -8.00 80.00 17 123 3470 ---- 91.75B 72.50A 91.75B 73.75 -8.00 81.75 11 12 3480 ---- 94.00B 74.25A 94.00B 75.50 -8.25 83.75 47 56 3490 ---- 96.00B 76.00A 96.00B 77.25 -8.50 85.75 32 3500 87.25 98.25B 78.00A 98.25B 79.25 -8.50 120 87.75 8 3625 3510 ---- 100.50B 79.75A 100.50B 81.00 -8.75 89.75 367 3520 ---- 102.75B 81.50A 102.75B 83.00 -8.75 91.75 36 175 3530 ---- 105.25B 83.50A 105.25B 85.00 -9.00 94.00 32 273 3540 ---- 107.50B 85.50A 107.50B 87.00 -9.00 96.00 41 3550 ---- 110.00B 87.50A 110.00B 89.00 -9.25 41 98.25 935 3560 ---- 112.50B 89.50A 112.50B 91.25 -9.25 100.50 229 3570 105.50 115.00B 91.75A 91.75A 93.50 -9.50 2 103.00 6 16 3580 112.00 117.75B 94.00A 112.25B 95.50 -9.75 28 105.25 541 3590 ---- 120.25B 96.00A 120.25B 97.75 -10.00 107.75 32 157 3600 119.25 123.00B 98.25A 98.25A 100.00 -10.25 29 110.25 22 2063 3610 ---- 125.75B 100.75A 125.75B 102.50 -10.25 112.75 206 3620 ---- 128.50B 103.00A 128.50B 104.75 -10.50 115.25 304 3630 ---- 131.25B 105.50A 131.25B 107.25 -10.50 4 117.75 6 61 3640 ---- 134.25B 107.75A 134.25B 109.75 -10.75 10 120.50 34 41 3650 ---- 137.25B 110.25A 137.25B 112.25 -11.00 124 123.25 1 1713 3660 ---- 140.25B 112.75A 140.25B 114.75 -11.25 126.00 45 154 3670 ---- 143.25B 115.50A 143.25B 117.50 -11.25 12 128.75 12 96 3680 ---- 146.50B 118.00A 118.00A 120.25 -11.50 131.75 12 101 3690 ---- 149.50B 120.75A 120.75A 122.75 -12.00 4 134.75 102 3700 ---- 152.75B 123.50A 123.50A 125.75 -12.00 137.75 19 1398 3710 146.50 156.25B 126.25A 126.25A 128.50 -12.25 5 140.75 32 34 3720 ---- 159.50B 129.00A 129.00A 131.25 -12.50 143.75 11 90 3730 ---- 162.75B 132.00A 132.00A 134.25 -12.75 147.00 64 3740 ---- 166.25B 135.00A 135.00A 137.25 -13.00 4 150.25 122 3750 ---- 169.75B 138.00A 138.00A 140.25 -13.25 153.50 1272 3760 ---- 173.25B 141.00A 141.00A 143.50 -13.25 156.75 500 3770 ---- 177.00B 144.00A 144.00A 146.50 -13.50 160.00 424 3780 ---- 180.75B 147.25A 147.25A 149.75 -13.75 163.50 16 460 3790 ---- 184.50B 150.50A 150.50A 153.00 -14.00 167.00 40 3800 ---- 188.25B 153.75A 153.75A 156.25 -14.25 61 170.50 1989 3810 ---- 192.25B 157.00A 157.00A 159.75 -14.25 174.00 16 637 3820 166.25 196.00B 160.50A 160.50A 163.25 -14.50 24 177.75 21 442 3830 ---- 200.00B 164.00A 164.00A 166.75 -14.75 181.50 131 3840 ---- 204.25B 167.50A 167.50A 170.25 -15.00 185.25 24 95 3850 ---- 208.25B 171.00A 171.00A 173.75 -15.25 189.00 1143 3860 ---- 212.50B 174.50A 174.50A 177.50 -15.25 192.75 110 3870 ---- 216.75B 178.25A 178.25A 181.25 -15.50 196.75 4 226 3880 ---- 221.00B 182.00A 182.00A 185.00 -15.75 200.75 16 304 3890 ---- 225.50B 185.75A 185.75A 189.00 -15.75 204.75 38 3900 ---- 230.00B 189.75A 189.75A 193.00 -15.75 34 208.75 26 3294 3910 ---- 234.50B 193.75A 193.75A 197.00 -16.00 213.00 2 151 3920 ---- 239.00B 197.75A 197.75A 201.00 -16.25 217.25 5 151 3930 ---- 243.75B 201.75A 201.75A 205.25 -16.25 221.50 9 203 3940 ---- 248.25B 206.00A 206.00A 209.50 -16.25 225.75 62 3950 ---- 253.25B 210.25A 210.25A 213.75 -16.50 230.25 889 3960 ---- 258.00B 214.50A 214.50A 218.25 -16.50 234.75 5 69 3970 ---- 263.00B 218.75A 218.75A 222.50 -17.00 239.50 8 337 3980 ---- 268.00B 223.25A 223.25A 227.25 -17.00 244.25 172 3990 ---- 273.00B 227.75A 227.75A 231.75 -17.25 6 249.00 344 4000 ---- 278.25B 232.25A 232.25A 236.50 -17.25 1 253.75 683 4010 264.25 283.50B 237.00A 237.00A 241.25 -17.50 2 258.75 35 4020 ---- 288.75B 241.75A 241.75A 246.00 -17.75 263.75 313 4030 ---- 294.25B 246.50A 246.50A 251.00 -17.75 268.75 87 4040 ---- 299.50B 251.50A 251.50A 256.00 -18.00 2 274.00 34 4050 ---- 305.25B 256.50A 256.50A 261.00 -18.25 279.25 309 4060 ---- 310.75B 261.50A 261.50A 266.00 -18.50 284.50 38 4070 ---- 316.50B 266.50A 266.50A 271.25 -18.50 289.75 90 4080 ---- 322.25B 271.75A 271.75A 276.50 -18.75 295.25 24 4090 ---- 328.25B 277.00A 277.00A 282.00 -18.75 300.75 24 4100 302.00 334.25B 282.50A 282.50A 287.25 -19.25 48 306.50 943 4110 ---- 340.25B 288.00A 288.00A 292.75 -19.50 312.25 280 4120 ---- 346.25B 293.25A 293.25A 298.50 -19.50 318.00 135 4130 ---- 352.50B 298.75A 298.75A 304.25 -19.75 2 324.00 70 4140 ---- 358.75B 304.50A 304.50A 310.00 -20.00 330.00 97 4150 ---- 365.00B 310.25A 310.25A 315.75 -20.25 336.00 793 4160 ---- 371.50B 316.25A 316.25A 321.75 -20.50 342.25 345 4170 ---- 378.00B 322.25A 322.25A 327.75 -20.50 348.25 8 18 4180 ---- 384.75B 328.25A 328.25A 334.00 -20.75 354.75 134 4190 ---- 391.25B 334.25A 334.25A 340.25 -20.75 361.00 24 4200 ---- 398.25B 340.50A 340.50A 346.50 -21.00 367.50 1112 4210 ---- 405.00B 346.75A 346.75A 353.00 -21.00 374.00 84 4220 ---- 412.00B 353.25A 353.25A 359.25 -21.50 380.75 191 4230 ---- 419.00B 359.75A 359.75A 366.00 -21.50 387.50 128 4240 ---- 426.00B 366.25A 366.25A 372.50 -21.75 394.25 65 4250 ---- 433.25B 372.75A 372.75A 379.25 -21.75 401.00 810 4260 ---- 440.50B 379.50A 379.50A 386.25 -21.75 408.00 14 4270 ---- 447.75B 386.50A 386.50A 393.00 -22.25 415.25 200 4280 ---- 455.25B 393.25A 393.25A 400.00 -22.25 422.25 157 4290 ---- 463.00B 400.25A 400.25A 407.00 -22.50 429.50 308 4300 ---- 470.25B 407.25A 407.25A 414.25 -22.50 436.75 383 4310 ---- 478.00B 414.50A 414.50A 421.50 -22.75 444.25 4320 ---- 485.75B 421.75A 421.75A 428.75 -23.00 451.75 12 4330 ---- 493.75B 429.00A 429.00A 436.25 -23.00 459.25 8 4340 ---- 496.50B 436.25A 436.25A 443.50 -23.25 466.75 4350 ---- 496.25B 443.75A 443.75A 451.25 -23.25 474.50 315 4360 ---- 494.00B 451.25A 494.00B 458.75 -23.50 482.25 58 4370 ---- 498.25B 459.00A 459.00A 466.50 -23.50 490.00 23 4380 ---- 505.75B 466.50A 466.50A 474.25 -23.75 498.00 4390 ---- 513.50B 474.25A 474.25A 482.00 -24.00 506.00 45 4400 510.00 521.25B 482.25A 482.25A 490.00 -24.00 1 514.00 193 4410 ---- 528.75B 507.75A 507.75A 498.00 -24.25 522.25 58 4420 ---- 536.75B 516.25A 516.25A 506.00 -24.25 530.25 75 4430 ---- 544.25B 525.00A 525.00A 514.00 -24.50 538.50 4440 ---- 552.00B 533.75A 533.75A 522.25 -24.75 547.00 19 4450 ---- 560.00B 542.50A 542.50A 530.50 -24.75 555.25 174 4460 ---- 568.00B 551.50A 551.50A 538.75 -25.00 563.75 1 4470 ---- 575.75B 560.25A 560.25A 547.25 -25.00 572.25 16 4480 ---- 583.75B 569.25A 569.25A 555.75 -25.00 580.75 16 4490 ---- 591.75B 578.50A 578.50A 564.25 -25.00 589.25 4500 ---- ---- 587.75A 587.75A 572.75 -25.25 598.00 3168 4510 ---- ---- 597.25A 597.25A 581.25 -25.50 606.75 10 4520 ---- ---- 606.75A 606.75A 590.00 -25.50 615.50 36 4530 ---- ---- 616.25A 616.25A 598.75 -25.50 624.25 21 4540 ---- ---- 625.75A 625.75A 607.50 -25.50 633.00 7 4550 ---- ---- 635.50A 635.50A 616.25 -25.75 642.00 170 4560 ---- ---- 645.50A 645.50A 625.00 -26.00 651.00 49 4570 ---- ---- ---- ---- 634.00 -26.00 660.00 28 4580 ---- ---- ---- ---- 643.00 -26.00 669.00 14 4590 ---- ---- ---- ---- 652.00 -26.00 678.00 61 4600 ---- ---- ---- ---- 661.00 -26.00 687.00 168 4610 ---- ---- ---- ---- 670.00 -26.25 696.25 2 4620 ---- ---- ---- ---- 679.00 -26.50 705.50 4630 ---- ---- ---- ---- 688.25 -26.25 714.50 4640 ---- ---- ---- ---- 697.50 -26.25 723.75 4650 ---- ---- ---- ---- 706.75 -26.25 733.00 88 4660 ---- ---- ---- ---- 716.00 -26.50 742.50 4670 ---- ---- ---- ---- 725.25 -26.50 751.75 4680 ---- ---- ---- ---- 734.50 -26.50 761.00 35 4690 ---- ---- ---- ---- 743.75 -26.75 770.50 4700 ---- ---- ---- ---- 753.25 -26.75 780.00 31 4710 ---- ---- ---- ---- 762.75 -26.50 789.25 4720 ---- ---- ---- ---- 772.00 -26.75 798.75 4730 ---- ---- ---- ---- 781.50 -26.75 808.25 4740 ---- ---- ---- ---- 791.00 -26.75 817.75 4750 ---- ---- ---- ---- 800.50 -26.75 827.25 136 4760 ---- ---- ---- ---- 810.00 -26.75 836.75 4770 ---- ---- ---- ---- 819.50 -26.75 846.25 4780 ---- ---- ---- ---- 829.00 -27.00 856.00 4800 ---- ---- ---- ---- 848.25 -26.75 875.00 29 4850 ---- ---- ---- ---- 896.50 -26.75 923.25 7 4860 ---- ---- ---- ---- 906.00 -27.00 933.00 7 4870 ---- ---- ---- ---- 915.75 -27.00 942.75 14 4880 ---- ---- ---- ---- 925.50 -26.75 952.25 35 4900 ---- ---- ---- ---- 944.75 -27.00 971.75 12 4940 ---- ---- ---- ---- 983.75 -27.00 1010.75 7 4950 ---- ---- ---- ---- 993.50 -27.00 1020.50 4960 ---- ---- ---- ---- 1003.25 -27.00 1030.25 7 5000 ---- ---- ---- ---- 1042.25 -27.00 1069.25 22 5050 ---- ---- ---- ---- 1091.25 -27.00 1118.25 410 5100 ---- ---- ---- ---- 1140.50 -26.75 1167.25 5150 ---- ---- ---- ---- 1189.50 -27.00 1216.50 5200 ---- ---- ---- ---- 1238.75 -27.00 1265.75 1 5250 ---- ---- ---- ---- 1288.00 -27.00 1315.00 5300 ---- ---- ---- ---- 1337.25 -27.00 1364.25 1 5350 ---- ---- ---- ---- 1386.75 -26.75 1413.50 5400 ---- ---- ---- ---- 1436.00 -27.00 1463.00 5450 ---- ---- ---- ---- 1485.25 -27.00 1512.25 5500 ---- ---- ---- ---- 1534.75 -26.75 1561.50 5550 ---- ---- ---- ---- 1584.00 -27.00 1611.00 5600 ---- ---- ---- ---- 1633.50 -26.75 1660.25 84 5700 ---- ---- ---- ---- 1732.25 -26.75 1759.00 7 5800 ---- ---- ---- ---- 1831.00 -26.75 1857.75 5900 ---- ---- ---- ---- 1929.75 -26.75 1956.50 6000 ---- ---- ---- ---- 2028.50 -26.75 2055.25 6100 ---- ---- ---- ---- 2127.50 -26.50 2154.00 434 6200 ---- ---- ---- ---- 2226.25 -26.50 2252.75 7100 ---- ---- ---- ---- 3115.50 -26.25 3141.75 1000 800 ---- ---- ---- ---- .20 -.05 .25 2 8000 ---- ---- ---- ---- 4004.75 -26.00 4030.75 1034 900 ---- ---- ---- ---- .30 -.10 .40 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .75A .75A .70 -.15 .85 1100 ---- ---- .95A .95A .90 -.15 1.05 20 1200 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 1300 ---- ---- 1.50A 1.50A 1.45 -.25 1.70 1400 ---- ---- 1.90A 1.90A 1.85 -.30 2.15 101 1500 ---- 2.70B 2.35A 2.70B 2.30 -.35 2.65 1600 ---- 3.35B 2.85A 3.35B 2.85 -.40 3.25 1700 3.65 4.15B 3.50A 3.50A 3.45 -.55 100 4.00 207 1800 ---- 5.00B 4.25A 5.00B 4.15 -.65 4.80 233 1900 ---- 6.00B 5.25A 6.00B 5.00 -.75 5.75 20 2000 ---- 7.25B 6.25A 7.25B 6.00 -1.00 7.00 136 403 2100 ---- 8.75B 7.50A 8.75B 7.25 -1.00 8.25 438 681 2150 ---- 9.50B 8.00A 9.50B 7.75 -1.25 9.00 55 2200 ---- 10.50B 8.75A 10.50B 8.50 -1.25 24 9.75 206 2250 ---- 11.50B 9.50A 11.50B 9.25 -1.50 10.75 42 44 2300 ---- 12.50B 10.25A 12.50B 10.25 -1.25 10 11.50 16 304 2350 ---- 13.50B 11.25A 13.50B 11.00 -1.75 12.75 382 2400 ---- 14.75B 12.25A 14.75B 12.00 -1.75 5 13.75 8 394 2450 ---- 16.00B 13.25A 16.00B 13.25 -1.75 15.00 50 2500 ---- 17.50B 14.25A 17.50B 14.25 -2.00 4 16.25 144 1062 2550 ---- 19.00B 15.75A 19.00B 15.75 -2.00 17.75 3 135 2600 ---- 20.75B 17.00A 20.75B 17.00 -2.25 236 19.25 608 1068 2650 19.50 22.75B 18.50A 18.50A 18.50 -2.50 23 21.00 442 584 2700 ---- 24.75B 20.25A 20.25A 20.25 -2.75 31 23.00 40 314 2750 ---- 27.25B 22.00A 22.00A 22.00 -3.00 24 25.00 6 354 2800 ---- 29.75B 24.00A 29.75B 24.25 -3.00 3 27.25 2 1425 2850 ---- 32.50B 26.25A 26.25A 26.50 -3.50 30.00 257 2900 ---- 35.75B 29.00A 29.00A 29.00 -3.75 32.75 645 1208 2950 ---- 39.25B 31.75A 39.25B 32.00 -3.75 35.75 116 3000 36.75 43.00B 35.00A 35.00A 35.00 -4.25 92 39.25 338 814 3050 ---- 47.50B 38.50A 47.50B 38.75 -4.50 43.25 112 3100 ---- 52.25B 42.25A 52.25B 42.75 -4.75 3 47.50 33 3150 ---- 57.75B 46.75A 57.75B 47.25 -5.25 52.50 3 418 3200 ---- 64.00B 51.75A 64.00B 52.25 -5.75 58.00 1 1327 3240 ---- 69.50B 56.25A 69.50B 56.75 -6.25 63.00 8 10 3250 ---- 70.75B 57.50A 70.75B 58.00 -6.25 64.25 73 177 3260 ---- 72.25B 58.50A 72.25B 59.25 -6.25 14 65.50 42 844 3270 ---- 73.75B 59.75A 73.75B 60.50 -6.50 67.00 16 92 3280 ---- 75.25B 61.00A 75.25B 61.75 -6.50 21 68.25 26 3290 ---- 77.00B 62.25A 77.00B 63.00 -6.75 69.75 95 3300 ---- 78.50B 63.75A 78.50B 64.25 -7.00 8 71.25 601 3310 ---- 80.25B 65.00A 80.25B 65.75 -7.00 72.75 427 3320 ---- 82.00B 66.25A 82.00B 67.00 -7.25 74.25 135 3330 ---- 83.50B 67.75A 83.50B 68.50 -7.25 75.75 45 3340 ---- 85.25B 69.25A 85.25B 70.00 -7.25 77.25 44 3350 78.50 87.25B 70.75A 72.50B 71.50 -7.50 6 79.00 32 735 3360 ---- 89.00B 72.25A 89.00B 73.00 -7.50 80.50 125 3370 ---- 90.75B 73.75A 90.75B 74.50 -7.75 10 82.25 34 3380 ---- 92.75B 75.25A 92.75B 76.25 -7.75 84.00 106 3390 ---- 94.50B 76.75A 94.50B 77.75 -8.00 85.75 3 8 3400 ---- 96.50B 78.50A 96.50B 79.50 -8.00 87.50 173 461 3410 ---- 98.50B 80.25A 98.50B 81.25 -8.00 89.25 4 3420 94.75 100.50B 82.00A 82.00A 83.00 -8.00 43 91.00 9 3430 ---- 102.75B 83.50A 102.75B 84.75 -8.25 93.00 10 34 3440 ---- 104.75B 85.50A 104.75B 86.50 -8.50 95.00 3450 101.50 107.00B 87.25A 107.00B 88.25 -8.50 2 96.75 70 908 3460 ---- 109.00B 89.00A 109.00B 90.25 -8.50 98.75 157 3470 ---- 111.25B 91.00A 111.25B 92.25 -8.50 100.75 8 3480 ---- 113.50B 92.75A 113.50B 94.00 -9.00 103.00 424 1116 3490 ---- 116.00B 94.75A 116.00B 96.00 -9.00 105.00 197 3500 ---- 118.25B 96.75A 118.25B 98.25 -9.00 107.25 38 418 3510 ---- 120.75B 98.75A 120.75B 100.25 -9.00 109.25 8 158 3520 ---- 123.25B 101.00A 123.25B 102.25 -9.25 3 111.50 28 28 3530 111.75 125.75B 103.00A 103.00A 104.50 -9.25 226 113.75 262 3540 ---- 128.25B 105.25A 128.25B 106.75 -9.50 116.25 60 60 3550 ---- 130.75B 107.50A 130.75B 109.00 -9.50 4 118.50 1 490 3560 ---- 133.50B 109.75A 133.50B 111.25 -9.75 3 121.00 335 3570 ---- 136.25B 112.00A 136.25B 113.50 -9.75 123.25 22 3580 ---- 139.00B 114.25A 139.00B 115.75 -10.00 125.75 7 3590 ---- 141.75B 116.75A 141.75B 118.25 -10.00 8 128.25 8 16 3600 ---- 144.50B 119.00A 144.50B 120.75 -10.25 14 131.00 12 853 3610 ---- 147.50B 121.50A 147.50B 123.25 -10.25 2 133.50 4 16 3620 ---- 150.25B 124.00A 150.25B 125.75 -10.50 136.25 205 3630 ---- 153.25B 126.50A 153.25B 128.25 -10.75 139.00 4 3640 ---- 156.25B 129.25A 156.25B 131.00 -10.75 141.75 3 211 3650 ---- 159.25B 131.75A 159.25B 133.50 -11.00 144.50 1 280 3660 ---- 162.50B 134.50A 162.50B 136.25 -11.25 5 147.50 11 3670 ---- 165.50B 137.25A 165.50B 139.00 -11.25 150.25 3 58 3680 ---- 168.75B 140.00A 168.75B 141.75 -11.50 153.25 1 28 3690 ---- 172.00B 142.75A 172.00B 144.75 -11.50 156.25 4 3700 ---- 175.25B 145.50A 175.25B 147.75 -11.50 159.25 1 96 3710 ---- 178.75B 148.50A 178.75B 150.50 -12.00 162.50 24 3720 ---- 182.00B 151.50A 182.00B 153.50 -12.00 165.50 6 3730 ---- 185.50B 154.50A 185.50B 156.75 -12.00 168.75 62 3740 ---- 189.00B 157.50A 189.00B 159.75 -12.25 172.00 375 3750 ---- 192.50B 160.75A 192.50B 163.00 -12.50 175.50 211 594 3760 ---- 196.25B 163.75A 196.25B 166.00 -12.75 7 178.75 8 11 3770 ---- 200.00B 167.00A 200.00B 169.50 -12.75 182.25 12 112 3780 ---- 203.75B 170.25A 203.75B 172.75 -13.00 185.75 10 9 3790 ---- 207.50B 173.50A 207.50B 176.00 -13.25 189.25 4 3800 ---- 211.25B 177.00A 211.25B 179.50 -13.50 193.00 5 182 3810 ---- 215.25B 180.50A 215.25B 183.00 -13.50 112 196.50 137 3820 ---- 219.25B 183.75A 219.25B 186.50 -13.75 200.25 1 2 3830 ---- 223.25B 187.50A 223.25B 190.00 -14.00 204.00 8 17 3840 ---- 227.25B 191.00A 227.25B 193.75 -14.00 207.75 1 3850 ---- 231.50B 194.50A 194.50A 197.50 -14.25 211.75 106 3860 ---- 235.75B 198.25A 198.25A 201.25 -14.50 215.75 163 3870 ---- 240.00B 202.00A 202.00A 205.00 -14.75 219.75 4 3880 ---- 244.25B 206.00A 206.00A 209.00 -14.75 223.75 1 3890 ---- 248.50B 209.75A 209.75A 212.75 -15.00 227.75 6 3900 ---- 253.00B 213.75A 213.75A 216.75 -15.25 232.00 139 3910 ---- 257.50B 217.75A 217.75A 221.00 -15.25 236.25 5 3920 ---- 262.00B 221.75A 221.75A 225.00 -15.50 240.50 195 3930 ---- 266.75B 225.75A 225.75A 229.25 -15.75 245.00 8 9 3940 ---- 271.25B 230.00A 230.00A 233.50 -16.00 249.50 1 1 3950 ---- 276.00B 234.25A 234.25A 237.75 -16.25 254.00 138 3960 ---- 281.00B 238.50A 238.50A 242.25 -16.25 258.50 2 68 3970 ---- 285.75B 243.00A 243.00A 246.50 -16.50 263.00 12 164 3980 ---- 290.75B 247.25A 247.25A 251.00 -16.75 267.75 7 97 3990 ---- 295.75B 251.75A 251.75A 255.75 -16.75 272.50 28 4000 ---- 300.75B 256.25A 256.25A 260.25 -17.00 277.25 259 4010 ---- 305.75B 261.00A 261.00A 265.00 -17.25 282.25 207 4020 ---- 311.00B 265.75A 265.75A 269.75 -17.25 287.00 27 4030 ---- 316.25B 270.50A 270.50A 274.50 -17.50 292.00 70 4040 ---- 321.75B 275.25A 275.25A 279.50 -17.75 297.25 71 4050 ---- 327.25B 280.00A 280.00A 284.50 -17.75 302.25 7 164 4060 ---- 332.50B 285.00A 285.00A 289.50 -18.00 307.50 28 4070 ---- 338.25B 290.00A 290.00A 294.50 -18.25 312.75 9 4080 314.75 343.75B 295.25A 319.75B 299.75 -18.25 1 318.00 151 4090 ---- 349.25B 300.25A 300.25A 305.00 -18.50 323.50 74 4100 ---- 355.00B 305.50A 305.50A 310.25 -18.75 4 329.00 2 230 4110 ---- 361.00B 311.00A 311.00A 315.75 -18.75 334.50 4120 ---- 366.75B 316.25A 316.25A 321.25 -19.00 340.25 16 4130 ---- 373.00B 321.75A 321.75A 326.75 -19.00 345.75 20 4140 ---- 379.00B 327.25A 327.25A 332.25 -19.25 351.50 4150 ---- 385.00B 333.00A 333.00A 338.00 -19.50 357.50 279 4160 ---- 391.25B 338.25A 338.25A 343.75 -19.50 363.25 4170 ---- 397.50B 344.25A 344.25A 349.50 -19.75 369.25 4180 ---- 403.75B 350.00A 350.00A 355.50 -19.75 375.25 12 4190 ---- 410.25B 355.75A 355.75A 361.50 -20.00 381.50 15 4200 ---- 416.75B 361.75A 361.75A 367.50 -20.25 387.75 180 4210 ---- 423.25B 368.00A 368.00A 373.50 -20.50 394.00 18 4220 ---- 430.00B 374.00A 374.00A 379.75 -20.50 400.25 10 4230 ---- 436.50B 380.25A 380.25A 386.00 -20.75 406.75 4240 ---- 443.50B 386.50A 386.50A 392.50 -20.75 413.25 1 4250 ---- 450.25B 392.75A 392.75A 398.75 -21.00 3 419.75 8 180 4260 ---- 457.25B 399.25A 399.25A 405.25 -21.25 426.50 4270 ---- 464.25B 405.75A 405.75A 411.75 -21.50 433.25 4280 ---- 471.25B 412.25A 412.25A 418.50 -21.50 440.00 30 4290 ---- 478.25B 419.00A 419.00A 425.25 -21.50 446.75 76 4300 ---- 485.50B 425.50A 425.50A 432.00 -21.75 453.75 325 4310 ---- 492.75B 432.50A 432.50A 439.00 -21.75 460.75 4320 ---- 500.25B 439.25A 439.25A 445.75 -22.25 468.00 80 4330 ---- 507.50B 446.25A 446.25A 452.75 -22.25 475.00 4340 ---- 515.00B 453.25A 453.25A 460.00 -22.25 482.25 4350 ---- 522.75B 460.25A 460.25A 467.25 -22.25 489.50 205 4360 ---- 530.50B 467.50A 467.50A 474.25 -22.75 497.00 4370 ---- 538.00B 474.75A 474.75A 481.75 -22.75 504.50 4375 ---- 541.75B 478.25A 478.25A 485.25 -23.00 508.25 58 4380 ---- 545.75B 482.00A 482.00A 489.00 -23.00 512.00 15 4390 ---- 553.50B 489.25A 489.25A 496.50 -23.00 519.50 4400 ---- 555.50B 496.75A 496.75A 504.00 -23.25 527.25 272 4410 ---- 555.25B 504.25A 504.25A 511.50 -23.50 535.00 19 4420 ---- 551.25B 511.75A 551.00B 519.25 -23.50 542.75 4430 ---- 553.50B 519.50A 519.50A 527.00 -23.50 550.50 4440 ---- 561.00B 527.25A 527.25A 534.75 -23.75 558.50 4450 ---- 568.25B 535.00A 535.00A 542.75 -23.75 566.50 47 4460 ---- 575.75B 561.50A 561.50A 550.50 -24.00 574.50 4470 ---- 583.25B 570.25A 570.25A 558.50 -24.25 582.75 10 4475 ---- ---- 574.50A 574.50A 562.50 -24.25 586.75 20 4480 ---- ---- 578.75A 578.75A 566.50 -24.25 590.75 4490 ---- ---- 587.50A 587.50A 574.75 -24.25 599.00 4500 ---- ---- 596.25A 596.25A 583.00 -24.25 3 607.25 12 515 4510 ---- ---- 605.25A 605.25A 591.00 -24.75 615.75 4520 ---- ---- 614.25A 614.25A 599.50 -24.50 624.00 4530 ---- ---- 623.25A 623.25A 607.75 -24.75 632.50 4540 ---- ---- 632.50A 632.50A 616.25 -24.75 641.00 4550 ---- ---- 641.75A 641.75A 624.50 -25.00 649.50 33 4560 ---- ---- 651.25A 651.25A 633.00 -25.25 658.25 18 4570 ---- ---- 660.75A 660.75A 641.75 -25.00 666.75 19 4580 ---- ---- 670.25A 670.25A 650.25 -25.25 675.50 44 4590 ---- ---- 679.75A 679.75A 659.00 -25.25 684.25 45 4600 ---- ---- 689.50A 689.50A 667.75 -25.25 693.00 53 4610 ---- ---- 699.25A 699.25A 676.50 -25.50 702.00 4620 ---- ---- 709.00A 709.00A 685.25 -25.50 710.75 4630 ---- ---- 719.00A 719.00A 694.00 -25.75 719.75 4640 ---- ---- ---- ---- 703.00 -25.50 728.50 4650 ---- ---- ---- ---- 711.75 -25.75 737.50 49 4660 ---- ---- ---- ---- 720.75 -26.00 746.75 4670 ---- ---- ---- ---- 729.75 -26.00 755.75 12 4680 ---- ---- ---- ---- 738.75 -26.00 764.75 24 4690 ---- ---- ---- ---- 748.00 -26.00 774.00 4700 ---- ---- ---- ---- 757.00 -26.00 783.00 90 4710 ---- ---- ---- ---- 766.25 -26.00 792.25 24 4720 ---- ---- ---- ---- 775.25 -26.25 801.50 4730 ---- ---- ---- ---- 784.50 -26.25 810.75 40 4740 ---- ---- ---- ---- 793.75 -26.25 820.00 4750 ---- ---- ---- ---- 803.00 -26.25 829.25 4760 ---- ---- ---- ---- 812.25 -26.25 838.50 4770 ---- ---- ---- ---- 821.50 -26.50 848.00 4780 ---- ---- ---- ---- 831.00 -26.25 857.25 4800 ---- ---- ---- ---- 849.75 -26.25 876.00 2 4850 ---- ---- ---- ---- 897.00 -26.50 923.50 4900 ---- ---- ---- ---- 944.50 -26.75 971.25 4950 ---- ---- ---- ---- 992.50 -26.75 1019.25 21 5000 ---- ---- ---- ---- 1040.75 -26.75 1067.50 5050 ---- ---- ---- ---- 1089.25 -26.75 1116.00 5100 ---- ---- ---- ---- 1138.00 -26.75 1164.75 7 5150 ---- ---- ---- ---- 1186.75 -26.75 1213.50 5200 ---- ---- ---- ---- 1235.50 -26.75 1262.25 5250 ---- ---- ---- ---- 1284.50 -26.75 1311.25 5300 ---- ---- ---- ---- 1333.50 -26.75 1360.25 5350 ---- ---- ---- ---- 1382.50 -26.75 1409.25 5400 ---- ---- ---- ---- 1431.50 -26.75 1458.25 5450 ---- ---- ---- ---- 1480.75 -26.75 1507.50 5500 ---- ---- ---- ---- 1530.00 -26.75 1556.75 5550 ---- ---- ---- ---- 1579.00 -26.75 1605.75 5600 ---- ---- ---- ---- 1628.25 -26.75 1655.00 5700 ---- ---- ---- ---- 1726.75 -26.50 1753.25 5800 ---- ---- ---- ---- 1825.25 -26.50 1851.75 5900 ---- ---- ---- ---- 1923.75 -26.50 1950.25 6000 ---- ---- ---- ---- 2022.25 -26.25 2048.50 6100 ---- ---- ---- ---- 2120.50 -26.50 2147.00 6 800 ---- ---- ---- ---- .35 -.10 .45 900 ---- ---- .60A .60A .50 -.15 .65 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.60A 1.60A 1.50 -.15 2 1.65 20 1100 ---- 2.10B ---- ---- 1.90 -.15 2.05 50 1200 ---- 2.65B 2.50A 2.50A 2.40 -.20 1 2.60 10 39 1300 ---- 3.30B 3.10A 3.30B 3.00 -.20 3.20 29 1400 ---- 4.10B 3.75A 4.10B 3.70 -.30 4.00 1500 ---- 5.00B 4.55A 5.00B 4.50 -.45 4.95 8 1600 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 1700 ---- 7.50B 6.75A 7.50B 6.50 -.75 1 7.25 10 114 1800 ---- 9.00B 8.00A 9.00B 7.75 -1.00 8.75 26 1900 ---- 10.75B 9.50A 10.75B 9.25 -1.00 10.25 8 2000 ---- 12.75B 11.25A 12.75B 11.00 -1.25 12.25 3 199 2100 ---- 15.25B 13.00A 15.25B 13.00 -1.25 2 14.25 269 2150 ---- 16.50B 14.25A 16.50B 14.00 -1.50 15.50 51 2200 ---- 17.75B 15.25A 17.75B 15.25 -1.50 16.75 268 2250 ---- 19.25B 16.50A 19.25B 16.50 -1.50 18.00 210 2300 ---- 20.75B 17.75A 20.75B 17.75 -1.75 19.50 214 2350 ---- 22.50B 19.25A 22.50B 19.00 -2.00 21.00 196 2400 ---- 24.25B 20.75A 24.25B 20.75 -2.00 22.75 3 2450 ---- 26.25B 22.50A 26.25B 22.25 -2.50 24.75 2500 26.50 28.50B 24.25A 24.25A 24.00 -2.50 500 26.50 16 187 2550 ---- 30.75B 26.25A 30.75B 26.00 -2.75 28.75 5 2600 ---- 33.25B 28.25A 33.25B 28.00 -3.00 31.00 239 2650 ---- 35.75B 30.50A 35.75B 30.25 -3.25 33.50 165 2700 ---- 39.00B 33.00A 39.00B 32.75 -3.50 36.25 16 2750 ---- 42.25B 35.75A 42.25B 35.50 -3.75 39.25 15 2800 ---- 45.75B 38.75A 45.75B 38.75 -3.75 42.50 53 2850 ---- 49.50B 42.00A 49.50B 42.00 -4.00 46.00 69 2900 ---- 53.75B 45.50A 53.75B 45.50 -4.50 50.00 367 2950 ---- 58.50B 49.50A 58.50B 49.75 -4.50 54.25 250 3000 ---- 63.50B 53.75A 63.50B 54.00 -5.00 2 59.00 1 356 3050 ---- 69.25B 58.50A 69.25B 59.00 -5.25 64.25 75 3100 ---- 75.50B 63.75A 63.75A 64.25 -5.75 70.00 140 3150 ---- 82.25B 69.50A 82.25B 70.25 -6.00 76.25 102 3200 ---- 89.75B 76.00A 89.75B 76.50 -6.50 83.00 192 3250 ---- 98.00B 83.00A 98.00B 83.50 -7.00 1 90.50 145 3300 ---- 107.00B 90.50A 107.00B 91.25 -7.25 1 98.50 4 344 3350 ---- 116.50B 98.75A 116.50B 99.75 -7.75 107.50 97 3400 ---- 127.00B 107.75A 127.00B 108.75 -8.25 2 117.00 336 3450 ---- 138.25B 117.75A 138.25B 118.50 -8.75 1 127.25 142 3500 ---- 150.50B 128.25A 150.50B 129.25 -9.00 138.25 565 3550 ---- 163.50B 139.75A 163.50B 141.00 -9.25 150.25 134 3600 ---- 177.50B 152.25A 177.50B 153.50 -9.75 163.25 1 198 3650 ---- 192.50B 165.50A 192.50B 166.75 -10.50 177.25 45 91 3700 ---- 208.75B 179.75A 208.75B 181.25 -10.75 192.00 545 3750 ---- 225.75B 195.00A 225.75B 196.75 -11.25 208.00 264 3800 ---- 244.00B 211.25A 244.00B 213.50 -11.75 1 225.25 100 3850 ---- 263.50B 228.75A 263.50B 231.25 -12.25 243.50 43 3900 ---- 284.00B 247.25A 284.00B 250.00 -13.00 263.00 1 230 3950 ---- 305.75B 267.00A 305.75B 270.25 -13.50 283.75 656 4000 ---- 329.00B 288.00A 329.00B 291.50 -14.25 305.75 150 327 4010 ---- 333.75B 292.25A 333.75B 296.00 -14.50 310.50 62 4020 ---- 338.50B 296.75A 338.50B 300.50 -14.50 315.00 1 4050 ---- 353.50B 310.25A 353.50B 314.25 -15.00 329.25 151 4100 ---- 379.00B 333.75A 379.00B 338.25 -15.75 354.00 190 4150 ---- 406.25B 359.00A 359.00A 363.50 -16.75 380.25 22 4200 ---- 435.00B 385.50A 435.00B 390.25 -17.75 408.00 262 4250 ---- 465.25B 413.50A 413.50A 418.75 -18.50 437.25 71 4300 ---- 497.00B 442.75A 442.75A 448.50 -19.50 468.00 221 4350 ---- 530.25B 473.75A 473.75A 480.00 -20.25 500.25 452 4400 ---- 565.00B 506.25A 506.25A 513.00 -21.00 534.00 145 4450 ---- 601.25B 540.50A 540.50A 547.50 -21.75 569.25 40 4500 ---- 639.00B 576.00A 576.00A 583.50 -22.75 606.25 300 4550 ---- 672.00B 613.25A 613.25A 621.00 -23.25 644.25 57 4600 ---- 709.75B 652.00A 652.00A 660.00 -24.00 684.00 65 4650 ---- 751.00B 720.00A 720.00A 700.25 -24.50 724.75 31 4700 ---- 793.50B 762.50A 762.50A 741.75 -25.00 766.75 90 4750 ---- 837.00B 806.00A 806.00A 784.50 -25.25 809.75 3 4800 ---- 881.00B 849.75A 849.75A 828.00 -25.50 853.50 115 4850 ---- 926.00B 894.25A 894.25A 872.25 -26.00 898.25 4900 ---- 971.75B 939.50A 939.50A 917.50 -26.25 943.75 21 4950 ---- 1017.75B 985.50A 985.50A 963.25 -26.50 989.75 5000 ---- 1065.50B 1032.00A 1032.00A 1009.50 -26.75 1036.25 7 5050 ---- 1111.50B 1078.50A 1078.50A 1056.25 -27.00 1083.25 5100 ---- 1158.75B 1125.75A 1125.75A 1103.50 -27.00 1130.50 5150 ---- 1206.25B 1175.50A 1175.50A 1151.00 -27.25 1178.25 5200 ---- 1254.00B 1223.25A 1223.25A 1198.75 -27.25 1226.00 5250 ---- 1302.00B 1269.25A 1269.25A 1246.75 -27.25 1274.00 5300 ---- 1350.00B 1317.25A 1317.25A 1294.75 -27.50 1322.25 5350 ---- 1398.25B 1366.25A 1366.25A 1343.00 -27.50 1370.50 5400 ---- 1446.50B 1415.25A 1415.25A 1391.50 -27.25 1418.75 5500 ---- 1543.50B 1511.50A 1511.50A 1488.50 -27.25 1515.75 14 5600 ---- 1640.00B 1608.75A 1608.75A 1585.75 -27.25 1613.00 5700 ---- 1737.25B 1705.75A 1705.75A 1683.00 -27.25 1710.25 5800 ---- 1834.50B 1803.25A 1803.25A 1780.50 -27.25 1807.75 5900 ---- 1931.75B 1900.75A 1900.75A 1878.00 -27.25 1905.25 6000 ---- 2029.00B 1998.25A 1998.25A 1975.75 -27.00 2002.75 14 6100 ---- 2126.25B 2095.25A 2095.25A 2073.50 -27.00 2100.50 800 ---- ---- ---- ---- .75 -.15 .90 900 ---- ---- ---- ---- 1.10 -.15 1.25 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.95A 1.95A 1.90 -.20 2.10 20 1100 ---- ---- 2.50A 2.50A 2.45 -.20 2.65 1200 ---- ---- 3.10A 3.10A 3.05 -.25 3.30 1300 ---- 4.05B 3.80A 4.05B 3.70 -.30 4.00 1400 ---- 5.00B 4.65A 5.00B 4.50 -.35 4.85 10 1500 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 1600 ---- 7.50B 6.75A 7.50B 6.50 -.75 7.25 1700 ---- 9.00B 8.25A 9.00B 8.00 -.50 8.50 1800 ---- 10.75B 9.75A 10.75B 9.50 -.75 10.25 20 20 1900 ---- 12.75B 11.50A 12.75B 11.25 -1.00 12.25 40 134 2000 ---- 15.25B 13.50A 15.25B 13.25 -1.25 14.50 168 2100 ---- 18.00B 15.75A 18.00B 15.50 -1.50 5 17.00 17 2150 ---- 19.50B 17.00A 19.50B 16.75 -1.75 18.50 2200 ---- 21.00B 18.25A 21.00B 18.00 -2.00 20.00 22 2250 ---- 22.75B 19.75A 22.75B 19.50 -2.00 21.50 10 2300 ---- 24.50B 21.25A 24.50B 21.00 -2.25 23.25 116 2350 ---- 26.50B 23.00A 26.50B 22.75 -2.25 25.00 30 2400 ---- 28.50B 24.75A 28.50B 24.50 -2.50 27.00 15 20 2450 ---- 31.00B 26.75A 31.00B 26.50 -2.50 29.00 1 2500 ---- 33.25B 28.75A 33.25B 28.75 -2.50 31.25 1 29 2550 ---- 36.00B 31.00A 36.00B 31.00 -2.75 33.75 10 2600 ---- 39.00B 33.50A 39.00B 33.25 -3.25 36.50 545 549 2650 ---- 42.00B 36.00A 42.00B 36.00 -3.50 39.50 2700 ---- 45.50B 39.00A 45.50B 39.00 -3.50 42.50 35 2750 ---- 49.25B 42.25A 49.25B 42.25 -3.75 46.00 2800 ---- 53.25B 45.50A 53.25B 45.50 -4.25 49.75 2850 ---- 57.75B 49.50A 57.75B 49.50 -4.25 53.75 2900 ---- 62.50B 53.50A 62.50B 53.50 -4.75 58.25 125 2950 ---- 67.75B 58.00A 67.75B 58.25 -5.00 63.25 150 3000 ---- 73.50B 63.00A 63.00A 63.25 -5.25 68.50 94 3050 ---- 79.75B 68.25A 68.25A 68.75 -5.75 74.50 120 3100 ---- 86.50B 74.25A 74.25A 74.75 -6.00 10 80.75 1 113 3150 ---- 94.00B 80.75A 80.75A 81.25 -6.25 87.50 3200 ---- 102.00B 87.50A 102.00B 88.25 -6.75 95.00 56 3250 ---- 111.00B 95.00A 111.00B 95.75 -7.25 103.00 3300 ---- 120.25B 103.25A 120.25B 104.00 -7.50 111.50 3350 ---- 130.50B 112.25A 130.50B 113.00 -8.00 121.00 295 3400 121.50 141.50B 121.50 121.75B 122.75 -8.25 1 131.00 1 21 3450 ---- 153.25B 132.25A 153.25B 133.00 -8.75 5 141.75 59 3500 143.75 166.00B 143.50A 143.50A 144.25 -9.00 1 153.25 1 7 3550 ---- 179.25B 155.50A 179.25B 156.25 -9.50 165.75 1 3600 ---- 193.75B 168.25A 193.75B 169.00 -10.00 179.00 42 3650 ---- 209.00B 182.00A 209.00B 183.00 -10.25 193.25 3700 ---- 225.25B 196.50A 225.25B 197.50 -11.00 208.50 37 3750 ---- 242.50B 212.00A 242.50B 213.25 -11.50 224.75 102 3800 ---- 260.75B 228.50A 260.75B 230.00 -12.00 242.00 161 3850 ---- 280.25B 246.00A 280.25B 248.00 -12.50 260.50 70 3900 ---- 300.75B 264.50A 300.75B 267.00 -13.00 280.00 430 3950 ---- 322.25B 284.25A 322.25B 287.00 -13.75 300.75 25 4000 ---- 345.00B 305.00A 345.00B 308.25 -14.50 322.75 469 4050 ---- 369.00B 327.00A 369.00B 330.75 -15.25 346.00 25 4100 ---- 394.25B 350.50A 350.50A 354.50 -16.00 370.50 97 4150 ---- 421.00B 375.00A 375.00A 379.50 -16.75 396.25 34 4200 ---- 449.25B 401.00A 401.00A 406.00 -17.50 423.50 48 4250 ---- 478.75B 428.50A 428.50A 433.75 -18.25 452.00 48 4295 ---- 506.75B 454.25A 454.25A 460.00 -19.00 479.00 27 4300 ---- 509.75B 457.00A 457.00A 463.00 -19.00 482.00 26 4350 ---- 542.25B 487.50A 487.50A 493.75 -19.75 513.50 57 4400 ---- 576.25B 519.25A 519.25A 526.00 -20.50 546.50 14 4450 ---- 611.75B 552.50A 552.50A 559.50 -21.25 580.75 38 4500 ---- 648.50B 587.25A 587.25A 594.75 -21.75 616.50 405 4550 ---- 686.50B 623.25A 623.25A 631.00 -22.75 653.75 21 4600 ---- 719.50B 661.00A 661.00A 669.00 -23.25 692.25 28 4650 ---- 756.75B 699.75A 699.75A 708.00 -23.75 731.75 22 4700 ---- 798.00B 769.00A 769.00A 748.50 -24.25 772.75 54 4750 ---- 840.75B 810.75A 810.75A 790.00 -24.75 814.75 14 4800 ---- 884.00B 853.50A 853.50A 832.25 -25.25 857.50 7 4850 ---- 927.75B 897.75A 897.75A 875.75 -25.75 901.50 4900 ---- 972.50B 942.00A 942.00A 920.00 -26.00 946.00 10 4950 ---- 1017.75B 987.00A 987.00A 965.00 -26.25 991.25 5000 ---- 1063.75B 1032.75A 1032.75A 1010.50 -26.50 1037.00 5050 ---- 1110.00B 1079.00A 1079.00A 1056.50 -26.75 1083.25 5100 ---- 1158.25B 1126.50A 1126.50A 1103.25 -26.75 1130.00 5150 ---- 1203.75B 1172.50A 1172.50A 1150.00 -27.00 1177.00 5200 ---- 1250.75B 1219.50A 1219.50A 1197.25 -27.00 1224.25 5250 ---- 1298.50B 1267.00A 1267.00A 1244.75 -27.00 1271.75 5300 ---- 1346.00B 1314.50A 1314.50A 1292.50 -27.00 1319.50 5400 ---- 1442.00B 1411.25A 1411.25A 1388.25 -27.00 1415.25 5500 ---- 1537.75B 1510.50A 1510.50A 1484.50 -27.25 1511.75 5600 ---- 1634.25B 1604.75A 1604.75A 1581.25 -27.00 1608.25 16 5700 ---- 1730.75B 1701.50A 1701.50A 1678.00 -27.25 1705.25 5800 ---- 1827.50B 1798.50A 1798.50A 1775.00 -27.25 1802.25 800 ---- ---- ---- ---- 1.05 -.05 1.10 900 ---- ---- 1.55A 1.55A 1.45 -.15 1.60 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 2.70A 2.70A 2.70 -.10 2.80 20 1100 ---- ---- 3.45A 3.45A 3.35 -.20 3.55 1200 ---- ---- 4.25A 4.25A 4.15 -.25 2 4.40 8 35 1300 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 6 1400 ---- 6.75B ---- 6.75B 6.25 -.25 6.50 1500 ---- 8.25B 7.75A 8.25B 7.50 -.50 8.00 8 1600 ---- 10.00B 9.25A 10.00B 9.00 -.75 9.75 20 1700 ---- 12.00B 11.00A 12.00B 11.00 -.75 2 11.75 8 34 1800 ---- 14.50B 13.00A 14.50B 13.00 -1.00 14.00 9 1900 ---- 17.00B 15.25A 17.00B 15.25 -1.25 16.50 1 25 2000 ---- 20.00B 18.00A 20.00B 17.75 -1.50 19.25 12 2100 ---- 23.50B 21.00A 23.50B 20.75 -1.75 22.50 56 2150 ---- 25.50B 22.50A 25.50B 22.50 -1.75 24.25 2200 ---- 27.50B 24.25A 27.25B 24.25 -1.75 26.00 25 2250 ---- 29.50B 26.25A 29.50B 26.00 -2.00 28.00 10 2300 ---- 32.00B 28.25A 32.00B 28.00 -2.25 30.25 40 2350 ---- 34.50B 30.25A 34.50B 30.25 -2.25 32.50 2400 ---- 37.00B 32.75A 37.00B 32.50 -2.50 35.00 15 2450 ---- 39.75B 35.00A 39.75B 35.00 -2.75 37.75 2500 ---- 42.75B 37.75A 42.75B 37.75 -3.00 40.75 20 1 2550 ---- 46.00B 40.75A 46.00B 40.75 -3.00 43.75 2600 ---- 49.75B 43.75A 49.75B 44.00 -3.25 47.25 20 112 2650 ---- 53.50B 47.25A 53.50B 47.25 -3.50 50.75 2700 ---- 57.50B 50.75A 57.50B 51.00 -3.75 54.75 1 2750 ---- 62.00B 54.75A 54.75A 55.00 -4.00 59.00 2800 ---- 67.00B 58.75A 67.00B 59.25 -4.25 63.50 125 2850 ---- 72.25B 63.50A 63.50A 64.00 -4.50 68.50 2900 ---- 77.75B 68.50A 68.50A 69.00 -4.75 73.75 3 2950 ---- 84.00B 74.00A 74.00A 74.25 -5.25 79.50 3000 ---- 90.75B 79.75A 90.50B 80.25 -5.25 85.50 9 3050 ---- 98.00B 86.00A 86.00A 86.50 -5.75 92.25 51 3100 ---- 105.50B 92.50A 92.50A 93.50 -5.75 99.25 130 3150 ---- 113.75B 100.00A 113.25B 100.75 -6.25 107.00 3200 111.75 122.50B 107.50A 113.25B 108.75 -6.25 172 115.00 95 3250 121.75 132.00B 115.75A 115.75A 117.00 -6.75 50 123.75 3300 ---- 142.00B 124.75A 142.00B 126.25 -7.00 133.25 57 3350 142.25 152.75B 134.50A 134.50A 136.00 -7.00 50 143.00 3400 ---- 164.25B 144.75A 164.00B 146.25 -7.50 153.75 88 3450 ---- 176.25B 155.50A 176.00B 157.25 -7.75 165.00 3500 ---- 189.25B 167.25A 188.75B 169.00 -8.00 177.00 4 3550 ---- 202.75B 179.50A 202.75B 181.75 -8.25 190.00 219 3600 ---- 217.00B 192.50A 217.00B 195.00 -8.50 203.50 62 3650 ---- 232.25B 206.25A 232.00B 209.00 -9.00 218.00 3700 ---- 248.50B 221.00A 248.25B 223.75 -9.50 233.25 319 3750 ---- 265.25B 236.50A 265.25B 239.50 -10.25 249.75 1 3800 ---- 283.25B 252.75A 283.00B 256.00 -11.00 267.00 100 3850 ---- 302.00B 270.00A 302.00B 273.50 -11.50 285.00 3900 ---- 321.75B 288.00A 288.00A 291.75 -12.50 304.25 50 3945 ---- 340.75B 305.00A 305.00A 309.00 -13.25 322.25 25 3950 ---- 342.50B 307.00A 307.00A 311.00 -13.50 324.50 4000 ---- 364.00B 327.00A 327.00A 331.25 -14.25 345.50 3 4050 ---- 386.75B 348.00A 348.00A 352.75 -14.75 367.50 4100 ---- 410.75B 370.00A 370.00A 375.25 -15.50 390.75 11 4130 ---- 425.50B 383.75A 383.75A 389.25 -15.75 405.00 4150 ---- 435.75B 393.25A 393.25A 399.00 -16.00 415.00 31 4200 ---- 462.00B 417.50A 417.50A 423.75 -16.50 440.25 154 4250 ---- 489.50B 443.00A 443.00A 450.00 -17.00 467.00 4300 ---- 518.25B 469.75A 469.75A 477.25 -17.50 494.75 7 4350 514.00 548.50B 498.00A 498.00A 506.00 -18.00 16 524.00 4400 ---- 579.75B 527.25A 527.25A 536.00 -18.75 554.75 118 4450 ---- 612.50B 557.75A 557.75A 567.50 -19.25 586.75 36 4500 ---- 646.75B 590.00A 590.00A 600.00 -20.00 620.00 7 4550 ---- 682.00B 623.25A 623.25A 634.00 -20.50 654.50 14 4600 ---- 718.75B 658.00A 658.00A 669.25 -21.00 690.25 53 4650 717.75 756.50B 694.00A 694.00A 705.50 -22.00 14 727.50 149 4700 ---- 795.50B 731.25A 731.25A 743.25 -22.25 765.50 56 4750 ---- 825.50B 769.75A 769.75A 782.00 -23.00 805.00 4800 ---- 866.00B 809.25A 809.25A 821.75 -23.50 845.25 7 4850 ---- 908.00B 881.25A 881.25A 862.75 -23.75 886.50 7 4900 ---- 950.25B 923.50A 923.50A 904.50 -24.25 928.75 77 4950 ---- 993.50B 966.75A 966.75A 947.00 -24.75 971.75 5000 ---- 1037.25B 1010.25A 1010.25A 990.50 -25.00 1015.50 6 5050 ---- 1081.75B 1054.25A 1054.25A 1034.50 -25.25 1059.75 5100 ---- 1126.75B 1099.00A 1099.00A 1079.25 -25.50 1104.75 5150 ---- 1172.00B 1144.50A 1144.50A 1124.50 -25.50 1150.00 5200 ---- 1218.00B 1190.50A 1190.50A 1170.25 -25.75 1196.00 5250 ---- 1264.00B 1231.00A 1231.00A 1216.25 -25.75 1242.00 5300 ---- 1310.50B 1277.00A 1277.00A 1262.75 -25.75 1288.50 5400 ---- 1404.00B 1370.50A 1370.50A 1356.50 -25.75 1382.25 5500 ---- 1498.25B 1464.50A 1464.50A 1450.75 -26.00 1476.75 5600 ---- 1593.00B 1560.50A 1560.50A 1546.00 -25.75 1571.75 5700 ---- 1688.25B 1655.75A 1655.75A 1641.25 -26.00 1667.25 800 ---- ---- ---- ---- 1.60 -.10 1.70 900 ---- ---- 2.15A 2.15A 2.10 -.10 2.20 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.20A 3.20A 3.15 -.10 3.25 30 1100 ---- 4.10B 4.00A 4.10B 3.95 -.10 4.05 1200 ---- ---- 4.95A 4.95A 4.85 -.15 5.00 232 1300 ---- ---- ---- ---- 6.00 -.25 6.25 1400 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 1500 ---- 9.50B 9.00A 9.50B 8.75 -.50 9.25 1600 ---- 11.50B 10.50A 11.50B 10.50 -.50 11.00 1700 ---- 13.75B 12.50A 13.75B 12.25 -1.00 13.25 1800 ---- 16.25B 14.75A 16.25B 14.50 -1.00 15.50 14 1900 ---- 19.25B 17.25A 19.25B 17.00 -1.25 18.25 2000 ---- 22.50B 20.25A 22.50B 20.00 -1.50 21.50 56 2100 ---- 26.25B 23.50A 26.25B 23.25 -1.75 25.00 1 2150 ---- 28.25B 25.25A 28.25B 25.25 -1.75 27.00 2200 ---- 30.50B 27.25A 30.50B 27.00 -2.00 29.00 29 2250 ---- 33.00B 29.25A 32.75B 29.25 -2.00 31.25 10 2300 ---- 35.50B 31.50A 35.25B 31.50 -2.25 33.75 1 2350 ---- 38.00B 33.75A 38.00B 34.00 -2.50 36.50 2400 ---- 41.00B 36.50A 40.75B 36.50 -2.75 39.25 23 2450 ---- 44.00B 39.00A 44.00B 39.25 -2.75 42.00 183 2500 47.00 47.25B 42.00A 47.25B 42.25 -3.00 3 45.25 71 2550 ---- 51.00B 45.25A 45.25A 45.50 -3.25 48.75 173 2600 ---- 55.00B 49.00A 55.00B 49.00 -3.25 52.25 55 2650 ---- 59.00B 52.75A 59.00B 52.75 -3.50 56.25 25 2700 ---- 63.50B 56.75A 56.75A 56.75 -3.75 60.50 52 2750 ---- 68.50B 61.00A 61.00A 61.00 -4.25 65.25 2800 ---- 73.75B 65.50A 65.50A 65.75 -4.25 70.00 8 2850 ---- 79.25B 70.50A 70.50A 71.00 -4.25 75.25 2900 ---- 85.50B 76.00A 76.00A 76.25 -4.75 81.00 5 2950 ---- 92.00B 81.75A 81.75A 82.25 -5.00 87.25 3000 ---- 99.00B 88.00A 88.00A 88.50 -5.25 93.75 4 3050 ---- 106.50B 94.50A 94.50A 95.25 -5.75 101.00 3100 ---- 114.75B 101.75A 101.75A 102.50 -6.00 108.50 3150 ---- 123.25B 109.50A 123.00B 110.25 -6.25 116.50 3200 ---- 132.50B 117.50A 117.50A 118.50 -6.75 125.25 92 3250 ---- 142.50B 126.25A 126.25A 127.25 -7.25 134.50 3300 ---- 152.75B 135.50A 152.50B 136.75 -7.50 144.25 32 3350 ---- 163.75B 145.50A 145.50A 146.75 -7.75 154.50 3400 ---- 175.25B 156.25A 156.25A 157.50 -8.25 165.75 3450 ---- 187.75B 167.50A 187.75B 168.75 -8.50 177.25 3500 ---- 201.00B 179.50A 201.00B 181.00 -8.75 189.75 3550 ---- 215.00B 192.00A 214.75B 193.75 -9.25 203.00 3600 ---- 229.50B 205.50A 229.50B 207.25 -9.75 217.00 3650 ---- 245.25B 219.50A 245.00B 221.50 -10.25 231.75 3700 ---- 261.25B 234.50A 261.25B 236.50 -10.75 247.25 3750 ---- 278.50B 250.25A 278.50B 252.50 -11.00 263.50 3800 ---- 296.50B 266.75A 296.50B 269.25 -11.50 280.75 1 3850 ---- 315.50B 284.00A 284.00A 287.00 -12.00 299.00 20 3890 ---- 331.25B 298.50A 298.50A 301.75 -12.50 314.25 130 3900 ---- 335.25B 302.25A 302.25A 305.50 -12.50 318.00 193 3950 ---- 356.00B 321.25A 321.25A 325.00 -13.00 338.00 4000 ---- 377.75B 341.25A 341.25A 345.25 -13.75 359.00 156 4025 ---- 388.75B 351.75A 351.75A 355.75 -14.25 370.00 25 4050 ---- 400.25B 362.25A 362.25A 366.75 -14.25 381.00 168 4100 ---- 424.00B 384.25A 384.25A 389.00 -15.00 404.00 155 4125 ---- 436.25B 395.75A 395.75A 400.50 -15.50 416.00 4150 ---- 448.75B 407.25A 407.25A 412.50 -15.50 428.00 75 4175 ---- 461.50B 419.25A 419.25A 424.50 -16.00 440.50 4200 ---- 474.50B 431.25A 431.25A 437.00 -16.25 453.25 131 4225 ---- 488.00B 443.75A 443.75A 449.75 -16.50 466.25 50 4250 ---- 501.75B 456.50A 456.50A 462.50 -17.00 479.50 4275 ---- 515.75B 469.50A 469.50A 476.00 -17.25 493.25 4300 ---- 530.00B 483.00A 483.00A 489.50 -17.50 507.00 18 4320 ---- 541.75B 493.75A 493.75A 500.50 -18.00 518.50 4350 ---- 559.50B 510.50A 510.50A 517.50 -18.25 535.75 23 4400 ---- 590.50B 539.25A 539.25A 547.00 -18.75 565.75 4450 ---- 622.50B 569.25A 569.25A 577.50 -19.50 597.00 32 4500 ---- 656.00B 600.75A 600.75A 609.50 -20.00 629.50 1 4550 ---- 690.50B 633.50A 633.50A 642.50 -20.75 663.25 4580 ---- 712.00B 653.50A 653.50A 663.00 -21.25 684.25 37 4600 ---- 726.50B 667.50A 667.50A 677.00 -21.25 698.25 16 4650 ---- 763.50B 702.75A 702.75A 712.75 -21.75 734.50 4700 ---- 801.75B 739.25A 739.25A 749.50 -22.50 772.00 44 4750 ---- 841.25B 776.75A 776.75A 787.75 -22.75 810.50 14 4800 ---- 870.50B 815.50A 815.50A 826.75 -23.50 850.25 4850 ---- 911.25B 888.25A 888.25A 867.00 -23.75 890.75 4900 ---- 953.00B 929.50A 929.50A 908.25 -24.25 932.50 4950 ---- 995.25B 970.00A 970.00A 950.25 -24.50 974.75 5000 ---- 1038.50B 1013.25A 1013.25A 993.25 -24.50 1017.75 5050 ---- 1082.25B 1056.75A 1056.75A 1036.75 -24.75 1061.50 5100 ---- 1126.50B 1101.00A 1101.00A 1080.75 -25.25 1106.00 5150 ---- 1171.50B 1145.25A 1145.25A 1125.50 -25.25 1150.75 5200 ---- 1217.00B 1190.50A 1190.50A 1170.50 -25.50 1196.00 22 5250 ---- 1262.75B 1230.00A 1230.00A 1216.00 -25.75 1241.75 5300 ---- 1308.25B 1276.00A 1276.00A 1262.00 -25.75 1287.75 5400 ---- 1401.00B 1369.00A 1369.00A 1354.75 -25.75 1380.50 5500 ---- 1494.25B 1462.00A 1462.00A 1448.25 -26.00 1474.25 5600 ---- 1588.50B 1555.75A 1555.75A 1542.75 -25.75 1568.50 5700 ---- 1683.00B 1650.50A 1650.50A 1637.50 -26.00 1663.50 800 ---- 1.90B ---- ---- 1.80 -.05 1.85 900 ---- 2.55B ---- 2.55B 2.45 -.05 2.50 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.95A 3.95A 3.85 -.30 4.15 20 1100 ---- ---- 4.90A 4.90A 4.80 -.45 5.25 1200 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 6 1300 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 4 1400 ---- 9.50B 9.00A 9.50B 9.00 -.25 9.25 1500 ---- 11.50B ---- 11.50B 10.75 -.25 11.00 1600 ---- 13.75B 13.00A 13.75B 12.75 -.50 13.25 222 1700 ---- 16.50B 15.25A 16.50B 15.00 -1.00 16.00 6 1800 ---- 19.50B 18.00A 19.50B 17.75 -1.25 19.00 5 1900 ---- 23.00B 21.00A 23.00B 20.75 -1.50 22.25 2000 ---- 27.00B 24.75A 26.75B 24.25 -1.75 26.00 2100 ---- 31.50B 28.75A 31.25B 28.25 -2.00 30.25 2200 ---- 36.25B 33.25A 36.25B 32.75 -2.25 35.00 2300 ---- 42.25B 38.25A 42.00B 38.00 -2.50 40.50 175 2400 ---- 48.50B 44.25A 48.50B 44.00 -2.75 46.75 442 2500 ---- 56.25B 50.75A 56.25B 50.75 -3.25 54.00 2600 ---- 64.75B 58.75A 64.75B 58.75 -3.25 62.00 2700 ---- 74.75B 67.50A 74.75B 67.50 -4.00 71.50 2800 ---- 86.00B 77.75A 86.00B 77.75 -4.50 82.25 2900 ---- 98.75B 89.50A 98.75B 89.50 -4.75 94.25 3000 ---- 113.50B 102.75A 113.50B 103.00 -5.25 108.25 3100 ---- 130.00B 117.50A 130.00B 118.25 -5.75 124.00 3200 ---- 149.00B 134.50A 149.00B 135.50 -6.25 141.75 3300 ---- 170.00B 153.75A 170.00B 155.00 -6.75 161.75 50 3400 ---- 193.75B 175.25A 193.75B 176.75 -7.25 184.00 3500 ---- 219.75B 199.25A 219.75B 201.00 -7.75 208.75 3600 ---- 248.50B 225.75A 248.50B 227.75 -8.25 236.00 487 3700 ---- 280.25B 255.00A 280.25B 257.00 -9.00 266.00 44 3800 ---- 315.25B 287.00A 315.25B 289.25 -9.75 299.00 462 3900 ---- 353.25B 322.25A 353.25B 324.75 -10.50 10 335.25 266 4000 ---- 394.50B 360.50A 394.50B 363.75 -11.25 375.00 459 4100 ---- 439.25B 402.00A 439.25B 406.50 -11.75 418.25 4200 ---- 487.75B 447.50A 487.75B 453.00 -12.75 465.75 50 4300 ---- 540.50B 496.75A 540.50B 503.75 -13.75 517.50 38 4400 ---- 597.50B 550.00A 597.50B 558.75 -14.75 573.50 4490 ---- 652.75B 601.75A 652.75B 612.00 -16.00 628.00 4500 ---- 659.00B 607.75A 659.00B 618.25 -16.00 634.25 4600 ---- 725.25B 670.25A 725.25B 682.00 -17.50 699.50 4650 ---- 760.00B 703.25A 760.00B 715.75 -18.00 733.75 4700 ---- 796.00B 737.50A 796.00B 750.25 -19.00 769.25 4800 ---- 871.00B 809.25A 871.00B 822.75 -20.50 843.25 4900 ---- 949.75B 885.00A 949.50B 899.25 -21.75 921.00 14 5000 ---- ---- ---- ---- 979.50 -22.75 1002.25 52 5100 ---- ---- ---- ---- 1063.00 -23.50 1086.50 5200 ---- ---- ---- ---- 1149.00 -24.25 1173.25 5300 ---- ---- ---- ---- 1237.50 -24.50 1262.00 5400 ---- ---- ---- ---- 1327.75 -24.75 1352.50 5500 ---- ---- ---- ---- 1419.00 -25.00 1444.00 5600 ---- ---- ---- ---- 1511.50 -25.00 1536.50 5700 ---- ---- ---- ---- 1604.50 -25.00 1629.50 800 ---- ---- ---- ---- 2.35 UNCH 2.35 900 ---- ---- 3.10A 3.10A 3.05 -.15 3.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59196 83141 717048 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2891.25B 2854.25A 2890.75B 2916.25 +27.75 2888.50 1 1100 ---- 2796.00B 2754.25A 2796.00B 2816.50 +28.00 2788.50 1200 ---- 2696.25B 2655.00A 2696.25B 2716.50 +28.00 2688.50 1300 ---- 2596.00B 2554.25A 2596.00B 2616.50 +27.75 2588.75 1400 ---- 2496.00B 2456.00A 2496.00B 2516.50 +27.75 2488.75 1500 ---- 2396.25B 2356.00A 2396.25B 2416.50 +27.75 2388.75 1600 ---- 2296.25B 2255.25A 2296.25B 2316.50 +27.75 2288.75 1700 ---- 2196.25B 2154.50A 2196.25B 2216.50 +27.75 2188.75 1800 ---- 2096.50B 2055.25A 2096.50B 2116.50 +27.50 2089.00 1900 ---- 1996.50B 1954.50A 1996.50B 2016.75 +27.75 1989.00 2000 ---- 1896.50B 1854.75A 1896.50B 1916.75 +27.75 1889.00 2100 ---- 1796.50B 1754.75A 1796.50B 1816.75 +27.75 1789.00 2150 ---- 1746.25B 1706.25A 1746.25B 1766.75 +27.75 1739.00 2200 ---- 1696.75B 1656.25A 1696.75B 1716.75 +27.75 1689.00 2250 ---- 1646.75B 1606.50A 1646.75B 1666.75 +27.50 1639.25 2300 ---- 1596.75B 1556.50A 1596.75B 1616.75 +27.50 1589.25 2350 ---- 1546.75B 1506.50A 1546.75B 1566.75 +27.50 1539.25 2400 ---- 1496.75B 1454.75A 1496.75B 1516.75 +27.50 1489.25 2450 ---- 1446.75B 1404.75A 1446.75B 1466.75 +27.50 1439.25 2500 ---- 1396.50B 1354.75A 1396.50B 1416.75 +27.50 1389.25 2550 ---- 1346.75B 1305.00A 1346.75B 1366.75 +27.50 1339.25 2600 ---- 1296.75B 1255.00A 1296.75B 1316.75 +27.50 1289.25 2650 ---- 1246.50B 1205.00A 1246.50B 1266.75 +27.50 1239.25 2700 ---- 1196.50B 1155.00A 1196.50B 1216.75 +27.25 1189.50 2750 ---- 1147.00B 1106.50A 1147.00B 1167.00 +27.50 1139.50 2800 ---- 1116.75B 1055.00A 1096.75B 1117.00 +27.50 1089.50 2850 ---- 1047.00B 1006.75A 1047.00B 1067.00 +27.50 1039.50 2900 ---- 997.00B 957.25A 997.00B 1017.00 +27.50 989.50 2950 ---- 947.00B 905.25A 947.00B 967.00 +27.50 939.50 2975 ---- 917.50B 880.25A 917.50B 942.00 +27.50 914.50 3000 ---- 896.75B 855.25A 896.75B 917.00 +27.25 889.75 3025 ---- 867.75B 830.25A 867.75B 892.00 +27.25 864.75 3050 ---- 846.75B 805.25A 846.75B 867.00 +27.25 839.75 3075 ---- 817.75B 780.25A 817.75B 842.00 +27.25 814.75 3100 ---- 797.00B 755.25A 797.00B 817.00 +27.25 789.75 3120 ---- ---- ---- 736.25A 797.00 UNCH ---- 3125 ---- 767.75B 731.75A 767.00B 792.00 +27.25 764.75 3130 ---- ---- ---- 726.25A 787.00 UNCH ---- 3140 ---- 752.75B 716.75A 752.75B 777.00 +27.25 749.75 3150 ---- 742.75B 706.25A 742.75B 767.00 +27.25 739.75 3160 ---- 732.75B 696.75A 696.75A 757.00 +27.25 729.75 3170 ---- 722.75B 684.75A 722.75B 747.00 +27.25 719.75 3180 ---- 712.75B 676.00A 712.75B 737.00 +27.00 710.00 3190 ---- 703.50B 667.00A 701.75B 727.00 +27.00 700.00 3200 ---- 693.50B 656.00A 692.00B 717.00 +27.00 690.00 3210 ---- 683.50B 646.25A 681.75B 707.25 +27.25 680.00 3220 ---- 673.50B 635.00A 670.25B 697.25 +27.25 670.00 3230 ---- 663.50B 627.25A 660.25B 687.25 +27.25 660.00 3240 ---- 653.75B 616.00A 616.00A 677.25 +27.25 650.00 3250 ---- 643.75B 606.50A 606.50A 667.25 +27.25 640.00 3260 ---- 633.75B 596.00A 596.00A 657.25 +27.25 630.00 3270 ---- 623.75B 586.00A 622.25B 647.25 +27.25 620.00 3280 ---- 613.75B 576.25A 612.50B 637.25 +27.25 610.00 3290 ---- 603.75B 566.25A 566.25A 627.25 +27.25 600.00 3300 ---- 593.75B 556.25A 556.25A 617.25 +27.25 590.00 3310 ---- 583.75B 546.25A 546.25A 607.25 +27.25 580.00 3320 ---- 573.75B 537.00A 572.25B 597.25 +27.25 570.00 3330 ---- 563.75B 527.00A 562.00B 587.25 +27.00 560.25 3340 ---- 553.75B 516.00A 552.25B 577.25 +27.00 550.25 3350 ---- 543.75B 507.00A 507.00A 567.25 +27.00 540.25 3360 ---- 533.75B 496.25A 496.25A 557.25 +27.00 530.25 3370 ---- 523.75B 487.25A 487.25A 547.25 +27.00 520.25 3380 ---- 514.00B 477.25A 514.00B 537.25 +27.00 510.25 3390 ---- 503.75B 467.75A 502.50B 527.25 +27.00 500.25 1 1 3400 ---- 494.25B 456.25A 494.25B 517.25 +27.00 490.25 2 1 3410 ---- 484.25B 445.50A 484.25B 507.25 +27.00 480.25 3420 ---- 474.00B 436.50A 436.50A 497.25 +27.00 470.25 3430 ---- 464.00B 426.50A 426.50A 487.25 +26.75 460.50 3440 ---- 453.25B 417.25A 417.25A 477.25 +26.75 450.50 2 2 3450 ---- 444.00B 407.25A 442.75B 467.50 +27.00 440.50 2 1 3460 ---- 433.25B 398.00A 433.00B 457.50 +27.00 430.50 2 2 3470 ---- 423.25B 387.50A 423.00B 447.50 +27.00 420.50 3480 ---- 412.75B 377.75A 412.50B 437.50 +26.75 410.75 2 3 3490 ---- 403.00B 367.50A 367.50A 427.50 +26.75 400.75 1 1 3500 ---- 393.00B 355.25A 355.25A 417.50 +26.75 390.75 3 3 3505 ---- ---- ---- 350.50A 412.50 UNCH ---- 3510 ---- 384.25B 345.25A 383.00B 407.50 +26.75 380.75 5 2 3515 ---- ---- ---- 340.25A 402.50 UNCH ---- 3520 ---- 382.00B 335.50A 382.00B 397.50 +26.50 371.00 2 2 3525 ---- ---- ---- 330.50A 392.50 UNCH ---- 3530 ---- 384.50B 325.50A 325.50A 387.50 +26.50 361.00 3 3 3535 ---- 376.25B 320.75A 320.75A 382.50 +26.50 356.00 3540 339.25 374.50B 315.75A 374.50B 377.50 +26.25 1 351.25 6 3 3545 ---- 366.25B 310.75A 362.25B 372.50 +26.25 346.25 3550 344.25 364.75B 306.00A 322.25A 367.50 +26.25 1 341.25 4 3 3555 312.50 359.75B 301.00A 310.25A 362.50 +26.00 1 336.50 3560 327.50 354.75B 296.00A 312.25A 357.75 +26.25 1 331.50 2 2 3565 312.75 349.75B 291.25A 341.25B 352.75 +26.25 1 326.50 2 2 3570 297.75 344.75B 286.25A 310.25A 347.75 +26.00 3 321.75 4 702 3575 319.50 339.75B 281.50A 331.25B 342.75 +26.00 1 316.75 3 2 3580 306.25 334.75B 276.75A 314.75A 337.75 +26.00 2 311.75 4 1 3585 298.50 329.75B 271.75A 296.50A 332.75 +25.75 1 307.00 2 2 3590 304.75 325.00B 267.00A 325.00B 327.75 +25.75 2 302.00 1 1 3595 ---- 320.00B 262.25A 317.50B 322.75 +25.50 297.25 5 4 3600 ---- 316.25B 257.25A 316.25B 317.75 +25.50 17 292.25 4 8 3605 278.25 313.75B 252.50A 303.75A 313.00 +25.50 2 287.50 7 4 3610 274.00 315.50B 247.50A 315.50B 308.00 +25.50 3 282.50 3 4 3615 ---- 311.75B 242.75A 311.50B 303.00 +25.25 277.75 5 1 3620 267.75 306.75B 238.00A 306.50B 298.00 +25.00 1 273.00 1 1 3625 263.50 301.75B 233.25A 256.25A 293.00 +24.75 1 268.25 1 1 3630 247.50 297.00B 228.50A 296.75B 288.25 +25.00 1 263.25 2 3 3635 254.75 292.00B 224.00A 291.75B 283.25 +24.75 1 258.50 2 2 3640 246.00 287.00B 219.25A 286.75B 278.25 +24.50 2 253.75 2 3 3645 240.00 282.00B 214.50A 281.75B 273.50 +24.50 2 249.00 1 1 3650 ---- 277.25B 210.00A 277.00B 268.50 +24.25 244.25 5 32 3655 254.75 272.25B 205.50A 272.00B 263.50 +24.00 2 239.50 3 1 3660 ---- 267.50B 200.75A 267.50B 258.75 +24.00 234.75 3 83 3665 198.75 262.50B 196.25A 196.25A 253.75 +23.50 1 230.25 4 1 3670 213.25 257.50B 191.75A 206.50A 249.00 +23.50 1 225.50 3 2 3675 211.50 252.75B 187.25A 201.75A 244.00 +23.25 2 220.75 4 2 3680 211.75 248.00B 183.00A 248.00B 239.25 +23.00 1 216.25 6 6 3685 ---- 243.00B 178.50A 242.75B 234.50 +22.75 211.75 8 2 3690 ---- 238.25B 174.25A 238.00B 229.75 +22.75 207.00 3 1 3695 192.75 233.50B 169.75A 183.75A 225.00 +22.50 6 202.50 1 3700 ---- 228.50B 165.50A 228.25B 220.00 +22.00 17 198.00 18 5 3705 181.50 223.75B 161.25A 181.25A 215.50 +22.00 9 193.50 5 3 3710 ---- 219.00B 157.25A 218.75B 210.75 +21.75 189.00 5 2 3715 ---- 214.25B 153.00A 214.00B 206.00 +21.25 184.75 4 5 3720 ---- 209.75B 148.75A 209.50B 201.25 +21.00 180.25 2 1 3725 164.25 205.00B 139.50A 205.00B 196.75 +20.75 5 176.00 12 9 3730 ---- 200.25B 135.50A 200.25B 192.00 +20.50 171.50 8 68 3735 162.25 195.75B 131.75A 195.75B 187.50 +20.25 1 167.25 3 3 3740 ---- 191.00B 127.75A 191.00B 183.00 +20.00 163.00 36 2 3745 ---- 186.50B 124.00A 186.50B 178.50 +19.75 158.75 44 28 3750 133.50 182.00B 120.25A 182.00B 174.00 +19.25 4 154.75 14 123 3755 129.25 177.50B 116.50A 177.50B 169.50 +19.00 2 150.50 37 21 3760 133.00 173.00B 113.00A 173.00B 165.25 +18.75 3 146.50 11 9 3765 122.75 168.50B 109.25A 109.25A 160.75 +18.50 1 142.25 9 1 3770 129.50 164.25B 105.75A 164.25B 156.50 +18.25 1 138.25 40 1415 3775 120.75 159.75B 102.25A 102.25A 152.25 +17.75 2 134.50 23 20 3780 110.00 155.50B 99.00A 114.00A 148.00 +17.50 3 130.50 34 25 3785 129.50 151.25B 95.50A 151.25B 143.75 +17.00 14 126.75 20 10 3790 104.00 147.00B 92.25A 106.75A 139.75 +17.00 13 122.75 24 21 3795 99.00 142.75B 89.00A 105.25A 135.50 +16.50 6 119.00 19 8 3800 115.00 138.75B 85.75A 136.75A 131.50 +16.25 45 115.25 289 67 3805 100.50 134.50B 82.50A 134.50B 127.50 +15.75 4 111.75 27 22 3810 98.50 130.50B 79.50A 130.50B 123.50 +15.50 5 108.00 33 15 3815 81.00 126.50B 76.50A 91.25A 119.75 +15.25 4 104.50 12 3 3820 77.50 122.75B 73.50A 88.00A 115.75 +14.75 134 101.00 549 313 3825 101.25 118.75B 70.50A 118.75B 112.00 +14.50 16 97.50 36 8 3830 71.25 115.00B 67.75A 115.00B 108.25 +14.00 21 94.25 98 47 3835 68.50 111.25B 65.00A 111.25B 104.75 +14.00 6 90.75 41 21 3840 71.75 107.50B 62.25A 76.50A 101.00 +13.50 45 87.50 19 24 3845 69.00 104.00B 59.50A 97.50A 97.50 +13.25 23 84.25 34 17 3850 85.50 100.25B 56.50 100.25B 94.00 +12.75 284 81.25 253 282 3855 58.00 96.75B 54.25A 96.75B 90.50 +12.50 86 78.00 52 35 3860 78.25 93.25B 51.75A 73.75A 87.00 +12.00 182 75.00 808 398 3865 59.75 89.75B 49.50A 61.75A 83.75 +11.75 64 72.00 318 204 3870 54.25 86.50B 47.00A 86.50B 80.50 +11.50 762 69.00 462 245 3875 67.00 83.00B 44.75A 77.25A 77.25 +11.00 472 66.25 916 663 3880 66.75 79.75B 42.50A 68.50A 74.00 +10.75 218 63.25 1043 587 3885 47.25 76.50B 40.25A 71.00A 71.00 +10.50 70 60.50 273 116 3890 56.50 73.50B 38.25A 56.25A 68.00 +10.25 740 57.75 832 577 3895 53.50 70.25B 36.25A 46.00A 65.00 +9.75 115 55.25 400 235 3900 54.50 67.25B 34.25A 62.00A 62.00 +9.25 1301 52.75 1925 948 3905 49.00 64.25B 32.50A 63.00B 59.25 +9.00 97 50.25 276 176 3910 46.75 61.50B 30.50A 59.75A 56.50 +8.75 223 47.75 470 328 3915 44.75 58.75B 28.75A 58.75B 53.75 +8.50 141 45.25 210 171 3920 40.75 56.00B 27.00A 54.50B 51.25 +8.25 563 43.00 950 643 3925 39.25 53.25B 25.50A 48.50A 48.50 +7.75 290 40.75 450 294 3930 37.50 50.50 24.00A 46.00A 46.00 +7.50 385 38.50 643 215 3935 36.25 48.00B 22.50A 46.75B 43.75 +7.25 64 36.50 647 534 3940 35.00 45.50B 21.00A 44.00A 41.25 +6.75 304 34.50 615 520 3945 31.50 43.00B 19.50A 39.00A 39.00 +6.50 98 32.50 199 143 3950 31.00 40.75B 18.25A 39.25A 36.75 +6.25 1324 30.50 1509 1130 3955 29.25 38.50B 17.00 34.75A 34.75 +6.00 341 28.75 267 293 3960 27.75 36.25B 16.00A 36.25B 32.50 +5.50 237 27.00 1163 1105 3965 24.75 34.00B 14.75A 34.00B 30.75 +5.50 75 25.25 619 435 3970 17.00 32.00B 13.75A 31.00B 28.75 +5.25 359 23.50 470 1064 3975 21.50 30.00B 12.50 28.75A 27.00 +5.00 370 22.00 837 795 3980 21.75 28.25B 11.75A 27.25B 25.00 +4.50 751 20.50 1064 880 3985 18.75 26.25B 11.00A 25.50B 23.50 +4.25 221 19.25 1422 1342 3990 19.00 24.50B 10.25A 23.75B 21.75 +4.00 733 17.75 575 669 3995 14.00 22.75B 9.50A 17.75A 20.25 +3.75 72 16.50 164 162 4000 15.75 21.25 8.75A 20.50 18.75 +3.50 2785 15.25 2406 1355 4005 14.00 19.75B 8.00A 19.75B 17.50 +3.25 75 14.25 132 164 4010 12.75 18.25B 7.50A 16.00A 16.25 +3.00 192 13.25 202 206 4015 10.50 16.75B 6.75A 14.50A 15.00 +2.75 134 12.25 395 261 4020 11.75 15.75 6.25A 15.00B 13.75 +2.50 289 11.25 857 953 4025 7.00 14.25B 5.75A 12.50A 12.75 +2.50 364 10.25 1298 1142 4030 10.50 13.25B 5.50A 12.75B 11.75 +2.25 236 9.50 312 780 4035 7.50 12.00B 4.90A 11.75B 10.75 +2.00 315 8.75 333 194 4040 6.00 11.00B 4.50A 10.50 9.75 +1.75 380 8.00 2791 689 4045 5.25 10.00B 4.15A 7.25A 9.00 +1.50 50 7.50 164 224 4050 7.50 9.25B 3.80 9.00 8.25 +1.50 1769 6.75 1793 1172 4055 4.35 8.50B 3.50A 8.50B 7.50 +1.25 52 6.25 103 137 4060 5.75 7.75B 3.25A 6.75A 6.75 +1.00 269 5.75 1002 1020 4065 4.50 7.00B 3.00A 7.00B 6.25 +1.00 233 5.25 190 160 4070 5.25 6.25B 2.75A 6.25B 5.75 +.85 136 4.90 55 250 4075 3.55 5.75B 2.50A 5.75B 5.25 +.75 180 4.50 1691 1816 4080 4.00 5.25B 2.30 5.00B 4.65 +.55 189 4.10 907 487 4085 2.70 4.75B 2.15A 4.10A 4.25 +.50 67 3.75 29 152 4090 3.60 4.30B 1.95A 4.15 3.85 +.40 107 3.45 1360 1303 4095 3.15 3.85B 1.80A 3.75B 3.45 +.30 50 3.15 110 286 4100 2.80 3.50 1.70A 3.05A 3.15 +.25 839 2.90 1499 2007 4105 1.90 3.15B 1.55A 2.75A 2.85 +.20 254 2.65 34 206 4110 2.60 2.80B 1.40A 2.75B 2.55 +.10 425 2.45 140 451 4115 1.65 2.55B 1.30A 2.25A 2.30 +.05 33 2.25 21 455 4120 1.70 2.30B 1.20A 2.30B 2.10 +.05 15 2.05 898 1296 4125 1.40 2.05 1.10A 1.80A 1.90 UNCH 62 1.90 37 100 4130 1.50 1.90 1.00 1.65A 1.70 -.05 59 1.75 34 199 4135 1.20 1.65B .95A 1.00A 1.55 -.05 14 1.60 7 164 4140 1.30 1.55 .90A 1.35A 1.40 -.05 632 1.45 74 923 4145 1.30 1.40B .80A 1.15A 1.25 -.10 92 1.35 3 283 4150 1.30 1.30 .65 1.15B 1.15 -.10 1401 1.25 2232 2234 4155 .75 1.05 .70A 1.00A 1.05 -.10 57 1.15 212 545 4160 .90 1.10B .65 .95B .95 -.10 156 1.05 67 861 4165 .95 1.00B .60A .85B .85 -.10 22 .95 27 88 4170 .50 .50 .50 .75B .75 -.15 23 .90 39 279 4175 .50 .85B .50 .70B .70 -.10 23 .80 4 449 4180 .55 .55 .45A .45A .60 -.15 121 .75 193 1254 4185 .75 .75 .40 .55 .55 -.15 330 .70 69 122 4190 .45 .45 .35 .50B .50 -.15 16 .65 182 573 4195 ---- ---- .35A .35A .45 -.15 .60 102 106 4200 .55 .55 .30 .35 .40 -.15 1296 .55 185 2183 4205 .35 .35 .25 .35B .40 -.10 120 .50 24 83 4210 .30 .30 .25A .30 .35 -.10 10 .45 57 223 4215 .25 .25 .25 .25 .30 -.15 10 .45 26 4220 .30 .30 .20A .25A .30 -.10 181 .40 32 900 4225 .20 .20 .20 .20 .25 -.10 41 .35 4 100 4230 .20 .20 .20 .20 .25 -.10 4 .35 10 923 4235 .15 .15 .15 .20B .20 -.10 211 .30 9 72 4240 .15 .15 .15 .20B .20 -.10 11 .30 2 618 4245 .15 .15 .15 .15 .20 -.10 151 .30 55 4250 .25 .25 .10 .10 .15 -.10 44 .25 82 1329 4255 ---- ---- .15A .15A .15 -.10 .25 100 266 4260 .10 .10 .10 .10 .15 -.10 1 .25 7 961 4265 .20 .20 .10 .10 .10 -.10 4 .20 793 4270 .20 .20 .10A .10A .10 -.10 1 .20 7 683 4275 ---- ---- .10A .10A .10 -.10 .20 248 4280 .10 .10 .10 .10 .10 -.10 2 .20 4 551 4285 .15 .15 .10A .10A .10 -.10 1 .20 167 4290 .15 .15 .05 .05 .10 -.10 2 .20 1 494 4295 ---- ---- .10A .10A .05 -.10 .15 4300 .15 .15 .10A .10A .05 -.10 11 .15 430 1002 4305 ---- ---- .10A .10A .05 -.10 .15 1 4310 .10 .10 .10 .10 .05 -.10 11 .15 1 677 4315 ---- ---- .10A .10A .05 -.10 .15 1 2 4320 ---- ---- .10A .10A .05 -.10 .15 24 482 4325 ---- ---- .10A .10A .05 -.10 .15 4330 ---- ---- .10A .10A .05 -.10 .15 24 276 4335 ---- ---- ---- ---- .05 -.05 .10 1 4340 ---- ---- ---- ---- .05 -.05 .10 122 802 4350 ---- ---- ---- ---- CAB -.10 .10 237 2048 4360 ---- ---- ---- ---- CAB -.10 .10 2 471 4370 ---- ---- ---- ---- CAB -.10 .10 438 4380 ---- ---- ---- ---- CAB -.10 .10 227 4390 ---- ---- ---- ---- CAB -.10 .10 130 4400 ---- ---- .05A .05A CAB -.10 .10 11 915 4410 ---- ---- ---- ---- CAB -.05 .05 147 4420 ---- ---- ---- ---- CAB -.05 .05 210 4430 ---- ---- ---- ---- CAB -.05 .05 1277 4440 ---- ---- ---- ---- CAB -.05 .05 202 4450 ---- ---- ---- ---- CAB -.05 .05 511 4460 ---- ---- ---- ---- CAB -.05 .05 334 4470 ---- ---- ---- ---- CAB -.05 .05 1 200 4480 ---- ---- ---- ---- CAB -.05 .05 204 4490 ---- ---- ---- ---- CAB -.05 .05 45 4500 ---- ---- ---- ---- CAB -.05 .05 321 4510 ---- ---- ---- ---- CAB -.05 .05 8 4520 ---- ---- ---- ---- CAB -.05 .05 23 4530 ---- ---- ---- ---- CAB -.05 .05 207 4540 ---- ---- ---- ---- CAB -.05 .05 4 4550 ---- ---- ---- ---- CAB -.05 .05 121 4560 ---- ---- ---- ---- CAB -.05 .05 2 4570 ---- ---- ---- ---- CAB -.05 .05 60 4580 ---- ---- ---- ---- CAB -.05 .05 20 4590 ---- ---- ---- ---- CAB -.05 .05 14 4600 .05 .05 .05 .05 CAB UNCH 222 CAB 2 499 4610 .05 .05 .05 .05 CAB UNCH 189 CAB 19 4620 .05 .05 .05 .05 CAB UNCH 118 CAB 96 4630 ---- ---- ---- ---- CAB UNCH CAB 242 4640 ---- ---- ---- ---- CAB UNCH CAB 2 2 4650 .05 .05 .05 .05 CAB UNCH 308 CAB 6 4660 ---- ---- ---- ---- CAB UNCH CAB 88 4670 ---- ---- ---- ---- CAB UNCH CAB 10 4680 .05 .05 .05 .05 CAB UNCH 239 CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 156 4700 ---- ---- ---- ---- CAB UNCH CAB 544 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 22 4730 ---- ---- ---- ---- CAB UNCH CAB 2 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 12 4760 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4850 ---- ---- ---- ---- CAB UNCH CAB 7 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3096.00B 3054.25A 3096.00B 3116.25 +27.75 3088.50 900 ---- 2996.00B 2954.00A 2996.00B 3016.25 +27.75 2988.50 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2882.00B 2849.00A 2880.75B 2907.75 +27.75 2880.00 1100 ---- 2782.25B 2749.25A 2749.25A 2808.00 +27.50 2780.50 1200 ---- 2682.75B 2649.50A 2649.50A 2708.50 +27.75 2680.75 1300 ---- 2583.00B 2550.00A 2550.00A 2608.75 +27.50 2581.25 1400 ---- 2483.50B 2450.25A 2450.25A 2509.00 +27.50 2481.50 1500 ---- 2383.50B 2350.50A 2383.50B 2409.50 +27.50 2382.00 1600 ---- 2284.00B 2251.00A 2284.00B 2309.75 +27.50 2282.25 1700 ---- 2184.50B 2151.25A 2184.50B 2210.25 +27.50 2182.75 1800 ---- 2085.00B 2051.75A 2051.75A 2110.50 +27.50 2083.00 1900 ---- 1985.25B 1952.00A 1985.25B 2011.00 +27.50 1983.50 2000 ---- 1885.75B 1852.50A 1885.75B 1911.25 +27.25 1884.00 2100 ---- 1786.25B 1753.00A 1786.25B 1811.75 +27.25 1784.50 2200 ---- 1686.75B 1653.50A 1686.75B 1712.00 +27.25 1684.75 2300 ---- 1586.25B 1554.00A 1554.00A 1612.50 +27.00 1585.50 2350 ---- 1536.75B 1504.25A 1504.25A 1562.75 +27.00 1535.75 2400 ---- 1487.00B 1454.50A 1486.75B 1513.00 +27.00 1486.00 2450 ---- 1437.25B 1404.75A 1437.25B 1463.25 +27.00 1436.25 2500 ---- 1387.75B 1355.25A 1355.25A 1413.50 +27.00 1386.50 2550 ---- 1339.00B 1305.50A 1339.00B 1364.00 +27.00 1337.00 2600 ---- 1288.00B 1256.00A 1256.00A 1314.25 +27.00 1287.25 2650 ---- 1238.25B 1206.25A 1206.25A 1264.50 +26.75 1237.75 2700 ---- 1188.75B 1156.75A 1156.75A 1215.00 +26.75 1188.25 2750 ---- ---- 1107.25A 1107.25A 1165.25 +26.50 1138.75 2800 ---- ---- 1057.75A 1057.75A 1115.75 +26.50 1089.25 2850 ---- 1041.00B 1008.50A 1040.00B 1066.25 +26.50 1039.75 2900 ---- 990.50B 959.00A 990.50B 1016.75 +26.50 990.25 2950 ---- 943.50B 908.25A 942.00B 967.25 +26.25 941.00 3000 ---- 894.25B 859.50A 894.25B 917.75 +26.00 891.75 3050 ---- 845.00B 811.50A 811.50A 868.50 +25.75 842.75 3100 ---- 795.75B 762.50A 795.75B 819.25 +25.50 793.75 3120 ---- ---- ---- 743.00A 799.50 UNCH ---- 3130 ---- ---- ---- 733.25A 789.75 UNCH ---- 3140 ---- 757.00B 723.50A 757.00B 780.00 +25.50 754.50 3150 ---- 745.75B 713.75A 745.00B 770.25 +25.50 744.75 3160 ---- 736.00B 704.00A 736.00B 760.50 +25.50 735.00 3170 ---- 727.50B 694.50A 727.50B 750.50 +25.00 725.50 3180 ---- 716.50B 684.75A 716.50B 740.75 +25.00 715.75 3190 ---- 708.25B 675.00A 708.25B 731.00 +25.00 706.00 3200 ---- 698.50B 665.25A 698.50B 721.25 +25.00 696.25 3210 ---- 688.75B 655.75A 688.75B 711.50 +25.00 686.50 3220 ---- 679.25B 646.00A 679.25B 701.75 +24.75 677.00 3230 ---- 669.50B 636.50A 669.50B 692.00 +24.75 667.25 3240 ---- 660.00B 626.50A 660.00B 682.25 +24.50 657.75 3250 ---- 650.50B 617.25A 650.50B 672.50 +24.50 648.00 3260 ---- 641.00B 607.75A 639.25B 663.00 +24.50 638.50 3270 ---- 631.50B 598.25A 631.50B 653.25 +24.50 628.75 3280 ---- 621.75B 588.50A 620.25B 643.50 +24.25 619.25 3290 ---- 612.00B 578.75A 610.75B 634.00 +24.25 609.75 3300 ---- 602.25B 569.50A 601.25B 624.25 +24.00 600.25 3310 ---- 593.25B 560.00A 593.25B 614.75 +24.25 590.50 3320 ---- 583.50B 550.75A 582.00B 605.00 +23.75 581.25 3330 ---- 574.00B 541.25A 573.25B 595.50 +23.75 571.75 3340 ---- 564.75B 531.75A 564.75B 586.00 +23.75 562.25 3350 ---- 555.00B 522.75A 554.00B 576.25 +23.50 552.75 3360 ---- 545.75B 513.00A 544.50B 566.75 +23.25 543.50 3370 ---- 536.50B 504.00A 504.00A 557.25 +23.25 534.00 3380 ---- 527.25B 494.75A 527.25B 548.00 +23.25 524.75 3390 ---- 518.00B 485.50A 518.00B 538.50 +23.00 515.50 3400 ---- 508.75B 476.00A 508.75B 529.00 +23.00 506.00 3410 ---- 499.50B 466.75A 499.50B 519.75 +23.00 496.75 3420 ---- 490.25B 458.25A 490.25B 510.25 +22.50 487.75 3430 ---- 481.25B 448.75A 481.25B 501.00 +22.50 478.50 3440 ---- 472.25B 440.00A 472.25B 491.75 +22.50 469.25 3450 ---- 463.00B 431.25A 463.00B 482.50 +22.25 460.25 3460 ---- 454.00B 422.25A 454.00B 473.25 +22.00 451.25 3470 ---- 449.00B 413.50A 445.00B 464.00 +21.75 442.25 3480 ---- 444.50B 404.75A 436.25B 455.00 +21.75 433.25 3490 ---- 437.00B 395.75A 425.75B 445.75 +21.25 424.50 3500 ---- 428.25B 386.75A 418.75B 436.75 +21.25 415.50 3510 ---- 419.50B 378.75A 410.00B 427.75 +21.00 406.75 3520 ---- 410.75B 369.75A 399.50B 418.75 +20.75 398.00 3530 ---- 402.25B 361.25A 392.25B 410.00 +20.75 389.25 3540 ---- 393.50B 353.00A 382.25B 401.00 +20.25 380.75 3550 ---- 385.00B 344.50A 373.75B 392.25 +20.25 372.00 3560 ---- 376.75B 329.00A 366.75B 383.50 +20.00 363.50 1 1 3570 ---- 368.25B 320.75A 356.75B 375.00 +20.00 355.00 3580 ---- 359.75B 312.75A 348.50B 366.25 +19.50 346.75 3590 ---- 351.50B 304.75A 340.25B 357.75 +19.50 338.25 3600 ---- 343.25B 297.00A 333.50B 349.25 +19.25 330.00 3610 ---- 335.00B 289.25A 289.25A 340.75 +18.75 322.00 3620 ---- 327.00B 281.50A 321.25B 332.50 +18.75 313.75 3630 ---- 318.75B 273.75A 314.25B 324.25 +18.50 305.75 3640 ---- 313.25B 266.25A 313.25B 316.00 +18.25 297.75 3650 ---- 315.00B 258.75A 314.25B 307.75 +18.00 289.75 3660 ---- 306.75B 251.25A 306.50B 299.75 +17.75 282.00 3670 ---- 298.75B 244.00A 298.50B 291.75 +17.50 274.25 3680 ---- 290.75B 236.75A 290.50B 283.75 +17.00 266.75 3690 ---- 282.75B 229.75A 282.50B 276.00 +17.00 259.00 3700 ---- 275.00B 222.75A 274.75B 268.25 +16.75 251.50 3710 ---- 267.25B 215.75A 267.00B 260.50 +16.50 244.00 3720 ---- 259.50B 208.75A 208.75A 253.00 +16.25 236.75 3730 ---- 252.00B 202.00A 251.75B 245.50 +16.00 229.50 3740 ---- 244.50B 195.50A 244.25B 238.00 +15.50 222.50 3750 ---- 237.00B 189.00A 236.75B 230.50 +15.25 215.25 3760 216.00 229.75B 182.50A 215.00A 223.25 +15.00 1 208.25 3770 ---- 222.50B 176.00A 222.25B 216.25 +14.75 201.50 3780 ---- 215.50B 169.75A 215.00B 209.00 +14.25 194.75 3790 ---- 208.25B 163.50A 208.00B 202.00 +14.00 188.00 3800 ---- 201.25B 157.50A 201.00B 195.25 +13.75 181.50 1 3810 ---- 194.50B 151.50A 194.25B 188.50 +13.50 175.00 3820 ---- 187.75B 145.75A 187.50B 181.75 +13.25 168.50 3830 ---- 181.00B 140.00A 180.75B 175.25 +13.00 162.25 3840 ---- 174.50B 134.25A 174.25B 168.75 +12.50 156.25 3850 133.75 168.00B 128.75A 167.75B 162.25 +12.00 3 150.25 1 1 3860 147.00 161.50B 123.25A 132.75A 156.00 +11.75 3 144.25 3870 ---- 155.25B 118.00A 155.25B 150.00 +11.75 138.25 3880 ---- 149.25B 112.75A 149.00B 144.00 +11.25 10 132.75 2 3890 121.25 143.25B 107.75A 143.00B 138.00 +11.00 20 127.00 2 3900 ---- 137.25B 102.75A 137.25B 132.25 +10.75 121.50 4 3910 ---- 131.50B 97.75A 131.50B 126.50 +10.25 116.25 16 3920 ---- 125.75B 93.00A 125.75B 121.00 +10.00 111.00 27 3930 ---- 120.25B 88.50A 120.25B 115.50 +9.75 105.75 11 3940 97.00 114.75B 84.00A 96.00A 110.25 +9.50 12 100.75 3950 ---- 109.25B 79.50A 109.25B 105.00 +9.00 96.00 3960 ---- 104.25B 75.25A 104.25B 100.00 +8.75 91.25 50 3970 ---- 99.00B 71.25A 99.00B 95.00 +8.50 86.50 1 3980 ---- 94.25B 67.25A 94.25B 90.25 +8.25 82.00 3990 78.25 89.25B 63.50A 89.25B 85.50 +8.00 25 77.50 4000 ---- 84.75B 59.75A 84.75B 81.00 +7.75 73.25 60 82 4010 ---- 80.25B 56.25A 80.25B 76.75 +7.50 69.25 6 4020 ---- 75.75B 52.75A 75.75B 72.25 +7.00 2 65.25 2 21 4030 56.75 71.50B 49.50A 54.00A 68.25 +7.00 21 61.25 2 2 4040 52.25 67.50B 46.50A 67.50B 64.25 +6.50 19 57.75 1 36 4050 46.50 63.50B 43.50A 63.50B 60.50 +6.50 1 54.00 56 71 4060 ---- 59.50B 40.50A 59.50B 56.75 +6.00 50.75 1 1 4070 43.00 56.00B 37.75A 56.00B 53.25 +5.75 22 47.50 4080 ---- 52.50B 35.25A 52.50B 49.75 +5.50 44.25 3 3 4090 ---- 49.00B 32.75A 49.00B 46.75 +5.25 2 41.50 1 21 4100 30.25 45.75B 30.25 45.75B 43.50 +4.75 70 38.75 1 37 4110 ---- 42.75B 28.25A 42.75B 40.75 +4.75 1 36.00 3 26 4120 ---- 40.00B 26.25A 40.00B 38.00 +4.50 1 33.50 3 3 4130 ---- 37.00B 24.50A 37.00B 35.25 +4.00 1 31.25 38 4140 ---- 34.50B 22.50A 34.50B 32.75 +3.75 29.00 292 477 4150 ---- 32.00B 21.00A 32.00B 30.50 +3.50 2676 27.00 2 23 4160 ---- 29.75B 19.25A 29.75B 28.25 +3.25 25.00 24 49 4170 19.25 27.50B 18.00A 18.75A 26.25 +3.25 2 23.00 6 133 4180 ---- 25.50B 16.50A 25.50B 24.25 +3.00 21.25 15 4190 ---- 23.50B 15.25A 23.50B 22.25 +2.50 19.75 1 4200 ---- 21.75B 14.25A 21.75B 20.75 +2.50 18.25 14 12 4210 ---- 20.00B 13.00A 20.00B 19.00 +2.25 16.75 14 4220 ---- 18.25B 12.00A 18.25B 17.50 +2.00 3 15.50 1 2 4230 11.50 16.75B 11.25A 16.75B 16.25 +2.00 1 14.25 2 25 4240 11.25 15.50B 10.25A 15.50B 14.75 +1.75 5 13.00 181 185 4250 ---- 14.25B 9.50A 14.25B 13.75 +1.75 12.00 19 19 4260 10.75 13.00B 8.75A 13.00B 12.50 +1.50 5 11.00 4270 ---- 12.00B 8.00A 12.00B 11.50 +1.50 10.00 4 4 4280 ---- 11.00B 7.50A 11.00B 10.50 +1.25 10 9.25 2 4290 ---- 10.00B 7.00A 10.00B 9.75 +1.25 8.50 1 1 4300 ---- 9.25B 6.25A 9.25B 9.00 +1.25 1 7.75 27 45 4310 ---- 8.50B 5.75A 8.50B 8.25 +1.00 7.25 3 6 4320 ---- 7.75B 5.50A 7.75B 7.50 +1.00 6.50 2 4330 ---- 7.00B 4.95A 7.00B 7.00 +1.00 6.00 2 4340 5.50 6.50B 4.55A 6.50B 6.25 +.75 2 5.50 2 1 4350 ---- 6.00B 4.20A 6.00B 5.75 +.75 1 5.00 2 2 4360 ---- 5.50B 3.90A 5.50B 5.25 +.55 4.70 4370 ---- 5.00B 3.60A 5.00B 4.95 +.60 4.35 10 10 4380 ---- 4.70B 3.35A 4.70B 4.55 +.55 4.00 25 4390 ---- 4.25B 3.10A 4.25B 4.20 +.50 4 3.70 1 4400 3.05 3.95B 2.85A 3.95B 3.85 +.40 28 3.45 18 39 4410 ---- 3.60B 2.65A 3.60B 3.55 +.40 3.15 31 4420 ---- 3.35B 2.45A 3.35B 3.25 +.30 8 2.95 11 4430 ---- 3.05B 2.30A 2.30A 3.00 +.30 12 2.70 1 13 4440 ---- 2.80B 2.10A 2.10A 2.75 +.25 2.50 2 4450 ---- 2.55B 1.95A 2.55B 2.55 +.25 2.30 6 9 4460 ---- 2.35B 1.85A 1.85A 2.35 +.20 2.15 7 107 4470 ---- 2.15B 1.70A 1.70A 2.15 +.15 12 2.00 6 6 4480 ---- 2.00B 1.55A 1.55A 1.95 +.10 1.85 1 3 4490 ---- 1.85B 1.45A 1.45A 1.80 +.10 1.70 4500 ---- 1.70B 1.35A 1.70B 1.65 +.10 1 1.55 40 128 4510 1.30 1.55B 1.25A 1.55B 1.50 +.05 1 1.45 4 4520 ---- 1.45B 1.15A 1.15A 1.40 +.05 2 1.35 1 3 4530 ---- 1.30B 1.05A 1.05A 1.30 +.05 1 1.25 4 4540 ---- ---- 1.00A 1.00A 1.15 UNCH 4 1.15 90 4550 .95 1.10B .90A 1.10B 1.10 +.05 145 1.05 3 123 4600 .70 .70 .60A .60A .70 UNCH 44 .70 3 18 4650 ---- ---- .40A .40A .45 -.05 .50 109 4700 .40 .40 .30A .30A .30 UNCH 57 .30 58 4750 ---- ---- ---- ---- .15 -.05 .20 10 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3081.25B 3048.25A 3080.00B 3107.25 +27.75 3079.50 900 ---- 2981.50B 2948.50A 2948.50A 3007.50 +27.75 2979.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30256 45661 69802 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 25 2100 ---- ---- ---- ---- CAB UNCH CAB 30 2150 ---- ---- ---- ---- CAB UNCH CAB 20 2200 ---- ---- ---- ---- CAB UNCH CAB 835 2250 ---- ---- ---- ---- CAB UNCH CAB 492 2300 ---- ---- ---- ---- CAB UNCH CAB 2 18 2350 ---- ---- ---- ---- CAB UNCH CAB 10 2400 ---- ---- ---- ---- CAB UNCH CAB 1 1 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 34 2550 ---- ---- ---- ---- CAB UNCH CAB 2 2600 ---- ---- ---- ---- CAB UNCH CAB 43 2650 ---- ---- ---- ---- CAB UNCH CAB 2 2 2700 ---- ---- ---- ---- CAB UNCH CAB 764 848 2750 ---- ---- ---- ---- CAB -.05 .05 102 2800 ---- ---- ---- ---- CAB -.05 .05 10 143 2850 ---- ---- ---- ---- .05 UNCH .05 30 40 2900 ---- ---- ---- ---- .05 UNCH .05 982 1104 2950 .05 .05 .05 .05 .05 -.05 2088 .10 4741 4940 2975 ---- ---- .05A .05A .05 -.05 .10 151 3000 ---- ---- .05A .05A .05 -.05 .10 251 3564 3025 ---- ---- .05A .05A .05 -.05 .10 10 105 3050 .15 .15 .05A .05A .05 -.10 2 .15 80 986 3075 .10 .10 .05A .05A .05 -.10 257 .15 3100 .10 .10 .05 .05 .05 -.10 2076 .15 2 599 3120 ---- ---- ---- .10A .05 UNCH ---- 3125 ---- ---- .10A .10A .05 -.15 .20 10 91 3130 ---- ---- ---- .10A .05 UNCH ---- 3140 ---- ---- .10A .10A .10 -.10 .20 5 5 3150 .15 .15 .10A .10A .10 -.10 5 .20 1 1327 3160 ---- ---- .10A .10A .10 -.10 .20 25 432 3170 ---- ---- .10A .10A .10 -.15 .25 92 97 3180 ---- ---- .10A .10A .10 -.15 .25 2825 2826 3190 ---- ---- .10A .10A .10 -.15 .25 376 446 3200 .20 .20 .10 .10 .10 -.15 25 .25 86 1254 3210 .15 .15 .10A .20B .10 -.20 1 .30 217 3220 .20 .20 .10A .10A .10 -.20 10 .30 33 570 3230 ---- ---- .10A .10A .10 -.20 .30 36 1804 3240 ---- ---- .15A .15A .10 -.20 .30 55 692 3250 .15 .15 .10A .10A .10 -.25 65 .35 160 1287 3260 ---- ---- .15A .15A .10 -.25 .35 1240 1592 3270 .15 .15 .10A .10A .15 -.20 1 .35 115 565 3280 .10 .10 .10 .10 .15 -.20 1 .35 112 1278 3290 .20 .20 .15A .15A .15 -.20 10 .35 349 3300 .25 .30 .15 .15 .15 -.25 11 .40 2695 3170 3310 .25 .35 .15 .15 .15 -.25 95 .40 79 265 3320 .30 .30 .15 .15 .15 -.25 213 .40 4 828 3330 .25 .25 .15A .30B .15 -.25 140 .40 63 1577 3340 .35 .35 .15A .15A .15 -.30 1 .45 66 34 3350 .25 .25 .15 .20B .15 -.30 7 .45 77 1212 3360 ---- ---- .15A .15A .20 -.25 .45 125 443 3370 .45 .45 .15 .15 .20 -.30 68 .50 100 617 3380 .35 .35 .15 .15 .20 -.30 5 .50 89 465 3390 .50 .50 .20A .20A .20 -.35 15 .55 8 282 3400 .45 .50 .20 .25B .20 -.35 126 .55 457 1657 3410 .50 .50 .20A .20A .25 -.30 75 .55 413 467 3420 .55 .55 .20A .20A .25 -.35 2 .60 39 416 3430 .50 .60 .20A .25 .25 -.40 51 .65 670 4044 3440 .60 .70 .25A .60B .25 -.40 14 .65 16 947 3450 .60 .60 .25A .25A .25 -.45 35 .70 358 1214 3460 .70 .70 .25A .25A .30 -.45 144 .75 52 603 3470 .65 .65 .25A .30A .30 -.50 11 .80 156 446 3480 .55 .85B .25 .30 .30 -.55 85 .85 87 551 3490 .60 .90B .25 .30 .35 -.55 746 .90 300 633 3500 .75 1.00 .25 .35B .35 -.65 4063 1.00 4663 3857 3505 .30 .30 .30 .35B .35 UNCH 500 ---- 3510 1.05 1.10B .30A .30A .35 -.70 205 1.05 372 999 3515 ---- ---- ---- .35A .40 UNCH ---- 3520 1.05 1.25B .35 .40B .40 -.75 963 1.15 229 1304 3525 .35 .35 .30 .30 .40 UNCH 1286 ---- 3530 1.20 1.40B .30 .45B .40 -.85 240 1.25 32 845 3535 1.30 1.50B .35 .40A .45 -.85 6 1.30 3540 1.25 1.60B .40 .40A .45 -.90 693 1.35 277 482 3545 1.45 1.65B .40A 1.55B .45 -1.00 4 1.45 50 50 3550 1.15 1.80B .40 .45A .45 -1.05 1725 1.50 687 1139 3555 1.00 1.90B .45A .45A .50 -1.05 1 1.55 180 134 3560 1.55 2.05B .45 .50B .50 -1.15 59 1.65 132 292 3565 1.35 2.15B .45A .45A .50 -1.20 209 1.70 653 501 3570 1.35 2.30B .50A .50A .55 -1.25 310 1.80 727 1135 3575 1.30 2.45B .50A 1.40B .55 -1.35 30 1.90 474 207 3580 1.75 2.60B .55A 1.05B .60 -1.40 29 2.00 699 432 3585 1.90 2.80B .55A 1.60B .60 -1.50 12 2.10 250 250 3590 1.60 3.05B .60 .60 .65 -1.55 591 2.20 612 714 3595 1.95 3.20B .60A 1.20B .65 -1.70 44 2.35 472 350 3600 1.95 3.50 .60 .70 .70 -1.75 7352 2.45 5560 5048 3605 2.20 3.70B .70A .70A .75 -1.85 238 2.60 300 304 3610 2.60 3.95B .75A 1.25B .80 -1.95 420 2.75 330 808 3615 2.05 4.25B .80A 1.75B .80 -2.10 232 2.90 236 248 3620 2.40 4.50B .85A .85A .85 -2.25 1002 3.10 592 1684 3625 3.30 4.85B .90A .90A .95 -2.30 506 3.25 265 263 3630 3.95 5.25B .95 1.15B 1.00 -2.45 1941 3.45 502 990 3635 2.40 5.50B 1.00A 1.00A 1.05 -2.65 661 3.70 518 625 3640 3.05 5.75B 1.05A 1.35B 1.15 -2.75 468 3.90 451 679 3645 3.60 6.25B 1.15A 1.40B 1.20 -2.95 188 4.15 272 463 3650 4.00 6.75 1.20A 1.55B 1.30 -3.10 3169 4.40 2769 3630 3655 3.65 7.25B 1.30A 1.65B 1.40 -3.30 157 4.70 34 183 3660 5.25 7.75B 1.40A 1.80B 1.50 -3.45 224 4.95 95 338 3665 4.35 8.25B 1.50A 1.50A 1.65 -3.60 175 5.25 198 284 3670 6.00 8.75B 1.60A 1.70A 1.80 -3.70 1084 5.50 239 1417 3675 4.55 9.50B 1.75A 1.75A 1.95 -4.05 382 6.00 29 221 3680 6.50 10.00B 1.90A 1.90A 2.10 -4.15 365 6.25 293 1774 3685 5.75 11.00 2.05A 2.05A 2.30 -4.45 614 6.75 114 522 3690 5.75 11.50B 2.20A 2.55B 2.50 -4.75 140 7.25 50 205 3695 7.25 12.25B 2.40A 2.55A 2.70 -5.05 111 7.75 321 283 3700 7.50 13.00B 2.60A 2.75 2.95 -5.05 9808 8.00 4741 5301 3705 7.25 14.00B 2.80 3.30B 3.20 -5.30 46 8.50 169 147 3710 9.50 14.75B 3.05A 3.95B 3.50 -5.75 274 9.25 163 440 3715 10.00 15.75B 3.30A 3.30A 3.80 -5.95 97 9.75 376 525 3720 9.25 16.75B 3.60A 3.60A 4.10 -6.15 253 10.25 1549 1658 3725 10.50 17.75B 3.90A 4.15A 4.50 -6.50 231 11.00 1571 1374 3730 12.25 18.75B 4.25A 4.50A 4.85 -6.90 281 11.75 809 620 3735 13.25 19.75B 4.60A 4.60A 5.25 -7.00 208 12.25 324 436 3740 11.50 21.00B 5.00A 6.50B 5.75 -7.25 453 13.00 2190 1832 3745 20.75 22.25B 5.50A 7.25B 6.25 -7.75 196 14.00 230 290 3750 14.75 23.50B 6.00 6.25 6.75 -8.00 2740 14.75 6690 4550 3755 15.50 24.75B 6.50A 6.50A 7.25 -8.25 295 15.50 637 637 3760 17.50 26.00B 7.00A 7.25A 8.00 -8.50 279 16.50 202 732 3765 18.75 27.50B 7.50A 7.50A 8.50 -9.00 208 17.50 79 132 3770 19.00 29.00B 8.00A 11.25B 9.25 -9.25 401 18.50 311 435 3775 18.75 30.50B 8.75A 9.25A 10.00 -9.50 2504 19.50 650 622 3780 21.25 32.00B 9.50A 10.75B 10.75 -9.75 3537 20.50 2290 2466 3785 27.25 33.75B 10.25A 10.25A 11.50 -10.25 416 21.75 130 242 3790 22.25 35.50B 11.00A 14.00B 12.50 -10.25 630 22.75 403 772 3795 24.25 37.25B 11.75A 13.25B 13.25 -10.75 147 24.00 94 209 3800 25.25 39.00B 12.50A 13.25 14.25 -11.25 5766 25.50 6609 5005 3805 25.50 40.75B 13.50A 15.50B 15.25 -11.50 411 26.75 374 529 3810 28.50 42.75B 14.50A 15.25B 16.25 -11.75 564 28.00 249 1032 3815 35.00 44.75B 15.50A 15.50A 17.50 -12.00 144 29.50 88 262 3820 28.25 46.75B 16.50A 18.75B 18.50 -12.50 1061 31.00 694 562 3825 34.25 48.75B 17.75A 22.00B 19.75 -12.75 585 32.50 1309 917 3830 32.50 50.75B 18.50 21.25B 21.00 -13.25 656 34.25 2184 2803 3835 37.50 53.00B 20.00A 20.00A 22.50 -13.25 439 35.75 443 453 3840 43.25 55.25B 21.25A 24.00B 23.75 -13.75 301 37.50 402 1200 3845 40.75 57.75B 22.75A 23.50A 25.25 -14.00 184 39.25 150 272 3850 43.00 60.00 24.00A 25.00B 26.75 -14.50 2038 41.25 2491 2090 3855 46.00 62.50B 25.50A 25.50A 28.25 -14.75 272 43.00 138 572 3860 47.75 65.00B 27.00A 27.00A 29.75 -15.25 598 45.00 501 1075 3865 48.50 67.50B 28.50A 34.75B 31.50 -15.50 141 47.00 306 485 3870 45.00 70.25B 30.25 33.50B 33.25 -15.75 426 49.00 691 633 3875 51.75 73.00B 31.75A 31.75A 35.00 -16.25 404 51.25 876 1032 3880 54.25 75.75B 33.50A 34.75B 36.75 -16.50 881 53.25 1143 1411 3885 52.00 78.50B 35.25A 35.25A 38.75 -16.75 143 55.50 241 161 3890 60.25 81.50B 37.25A 41.00B 40.75 -17.00 500 57.75 588 1054 3895 60.75 84.25B 39.25A 39.25A 42.75 -17.50 318 60.25 61 133 3900 65.25 87.50B 41.00A 42.00A 44.75 -18.00 940 62.75 1822 4440 3905 62.00 90.50B 43.25A 47.25B 47.00 -18.25 25 65.25 17 148 3910 71.00 93.50B 45.25A 49.50B 49.25 -18.50 149 67.75 123 554 3915 74.25 96.75B 47.50A 54.25B 51.50 -18.75 40 70.25 25 137 3920 71.00 100.25B 49.75A 49.75A 54.00 -19.00 52 73.00 220 1009 3925 100.00 103.50B 52.00 53.50B 56.25 -19.50 51 75.75 40 539 3930 83.00 107.00B 54.25A 55.50A 58.75 -19.75 63 78.50 60 1108 3935 86.75 110.50B 56.75A 110.50B 61.50 -20.00 1 81.50 59 183 3940 99.75 114.00B 59.25A 114.00B 64.00 -20.25 11 84.25 253 1570 3945 87.50 117.75B 61.75A 61.75A 66.75 -20.75 40 87.50 26 320 3950 118.25 121.25B 64.50A 69.75B 69.50 -21.00 175 90.50 1325 2026 3955 100.50 125.25B 67.25A 67.25A 72.50 -21.25 8 93.75 3 460 3960 117.75 129.00B 70.00A 85.50B 75.25 -21.50 9 96.75 644 1418 3965 111.50 132.50B 73.00A 80.00B 78.25 -22.00 43 100.25 96 215 3970 120.00 132.00B 75.75A 87.50B 81.50 -22.00 14 103.50 44 832 3975 ---- 134.50B 78.75A 78.75A 84.50 -22.50 2 107.00 19 248 3980 114.75 140.25B 82.00A 123.50B 87.75 -22.75 18 110.50 32 530 3985 125.00 142.50B 85.00A 85.00A 91.25 -22.75 1 114.00 2 341 3990 ---- 146.50B 88.25A 88.25A 94.50 -23.25 117.75 8 736 3995 133.00 150.75B 91.50A 91.50A 98.00 -23.50 1 121.50 3 144 4000 149.00 160.00B 95.00A 101.75B 101.50 -23.75 572 125.25 156 3704 4005 148.25 159.25B 98.50A 98.50A 105.25 -24.00 51 129.25 111 142 4010 134.00 163.50B 102.00A 139.75B 108.75 -24.25 1 133.00 6 766 4015 ---- 167.75B 105.75A 105.75A 112.75 -24.25 137.00 2 278 4020 ---- 172.25B 109.25A 109.25A 116.50 -24.75 141.25 8 749 4025 ---- 176.75B 113.00A 113.00A 120.25 -25.00 145.25 29 286 4030 ---- 181.75B 117.00A 117.00A 124.25 -25.25 1 149.50 3 567 4035 161.75 186.00B 121.00A 121.00A 128.50 -25.25 1 153.75 1 374 4040 186.25 191.25B 125.00A 125.00A 132.50 -25.50 2 158.00 3 422 4045 ---- 195.00B 129.00A 129.00A 136.75 -25.50 162.25 4 93 4050 ---- 204.75B 133.25A 133.25A 141.00 -25.75 87 166.75 67 1491 4055 183.50 204.25B 137.50A 187.75B 145.25 -26.00 9 171.25 2 55 4060 191.75 209.00B 141.50A 149.00B 149.50 -26.25 4 175.75 1 476 4065 186.00 213.75B 146.00A 146.00A 154.00 -26.25 2 180.25 7 117 4070 179.50 218.25B 150.25A 193.50B 158.25 -26.50 6 184.75 2 569 4075 167.00 223.00B 154.75A 171.25B 162.75 -26.75 3 189.50 4 170 4080 224.50 228.00B 159.00A 227.75B 167.25 -26.75 1 194.00 13 295 4085 199.75 232.75B 163.50A 216.00B 172.00 -26.75 1 198.75 5 123 4090 ---- 237.50B 168.25A 168.25A 176.50 -26.75 203.25 7 165 4095 ---- 242.25B 172.75A 172.75A 181.25 -26.75 208.00 3 85 4100 214.00 247.25B 177.00 185.50B 185.75 -27.00 167 212.75 19 945 4105 193.00 252.00B 181.75A 181.75A 190.50 -27.00 3 217.50 4 111 4110 226.75 257.00B 186.75A 186.75A 195.25 -27.00 1 222.25 7 266 4115 204.00 261.75B 191.25A 202.25B 200.00 -27.25 2 227.25 4 84 4120 251.00 266.75B 196.00A 196.00A 204.75 -27.25 21 232.00 43 156 4125 232.50 271.50B 201.00A 221.00B 209.50 -27.25 2 236.75 5 137 4130 252.50 276.50B 205.75A 205.75A 214.50 -27.00 1 241.50 1 126 4135 248.25 281.50B 210.50A 256.25B 219.25 -27.25 1 246.50 4 32 4140 281.50 286.25B 215.25A 215.25A 224.00 -27.25 2 251.25 13 293 4145 280.75 291.25B 220.25A 220.25A 229.00 -27.25 3 256.25 4 16 4150 263.00 296.25B 224.75A 236.00B 233.75 -27.25 32 261.00 12 336 4155 ---- 301.00B 229.75A 229.75A 238.75 -27.25 1 266.00 6 11 4160 255.00 305.00B 234.75A 234.75A 243.50 -27.50 1 271.00 2 153 4165 251.00 308.50B 239.50A 239.50A 248.50 -27.25 2 275.75 3 4 4170 ---- 313.50B 244.50A 244.50A 253.50 -27.25 280.75 4 116 4175 ---- 319.50B 249.50A 249.50A 258.25 -27.50 285.75 2 8 4180 ---- 323.50B 254.50A 254.50A 263.25 -27.25 290.50 7 296 4185 ---- 329.25B 259.25A 259.25A 268.25 -27.25 295.50 3 10 4190 ---- 333.25B 272.00A 272.00A 273.25 -27.25 300.50 1 80 4195 ---- 338.25B 277.00A 277.00A 278.25 -27.25 305.50 4 4200 ---- 349.50B 281.75A 281.75A 283.00 -27.50 310.50 22 311 4205 ---- 348.25B 286.75A 286.75A 288.00 -27.25 315.25 5 4210 ---- 353.00B 291.75A 291.75A 293.00 -27.25 320.25 101 4215 ---- 360.00B 296.75A 296.75A 298.00 -27.25 325.25 5 4220 ---- 363.75B 303.00A 303.00A 303.00 -27.25 330.25 106 4225 ---- 370.00B 308.00A 308.00A 308.00 -27.25 335.25 1 4230 ---- 373.50B 314.25A 314.25A 313.00 -27.25 340.25 77 4235 ---- 378.00B 324.00A 324.00A 317.75 -27.50 345.25 1 4240 ---- 383.00B 329.00A 329.00A 322.75 -27.25 350.00 8 19 4245 ---- 389.50B 334.00A 334.00A 327.75 -27.25 355.00 1 4250 ---- 394.50B 339.00A 339.00A 332.75 -27.25 20 360.00 129 4255 ---- 398.00B 344.00A 344.00A 337.75 -27.25 2 365.00 2 4260 ---- 404.50B 349.00A 349.00A 342.75 -27.25 370.00 51 4265 ---- 409.50B 354.00A 354.00A 347.75 -27.25 375.00 4270 395.00 414.50B 359.00A 359.00A 352.75 -27.25 2 380.00 12 4275 ---- 419.75B 364.00A 364.00A 357.75 -27.25 385.00 1 1 4280 ---- 422.50B 369.00A 369.00A 362.75 -27.25 390.00 10 4285 ---- 429.00B 374.00A 374.00A 367.75 -27.25 395.00 1 4290 ---- 433.00B 379.00A 379.00A 372.75 -27.25 400.00 4295 ---- 439.75B 384.25A 384.25A 377.75 -27.25 405.00 4300 ---- 444.50B 389.25A 389.25A 382.75 -27.25 410.00 521 333 4305 ---- 449.25B 394.25A 394.25A 387.75 -27.25 415.00 4310 ---- 453.75B 399.25A 399.25A 392.75 -27.25 420.00 1 4315 ---- 457.75B 404.25A 404.25A 397.75 -27.25 425.00 4320 ---- 463.75B 425.75A 425.75A 402.75 -27.25 430.00 11 4325 ---- 467.75B 427.50A 427.50A 407.75 -27.25 435.00 4330 ---- 474.25B 438.00A 438.00A 412.75 -27.25 440.00 31 4335 ---- 477.75B 437.50A 437.50A 417.75 -27.25 445.00 4340 ---- 484.25B 448.00A 448.00A 422.75 -27.25 450.00 4 4350 ---- 494.25B 458.00A 458.00A 432.50 -27.25 459.75 12 4360 ---- 504.25B 462.50A 462.50A 442.50 -27.25 469.75 4370 ---- 512.75B 472.50A 472.50A 452.50 -27.25 479.75 4380 ---- 522.75B 487.00A 487.00A 462.50 -27.25 489.75 1 4390 ---- 534.25B 492.25A 492.25A 472.50 -27.25 499.75 4400 ---- 544.25B 507.00A 507.00A 482.50 -27.25 509.75 1 4410 ---- 554.25B 512.75A 512.75A 492.50 -27.25 519.75 4420 ---- 564.25B 522.75A 522.75A 502.50 -27.25 529.75 4430 ---- 574.25B 532.50A 532.50A 512.50 -27.25 539.75 4440 ---- 584.25B 542.50A 542.50A 522.50 -27.25 549.75 4450 ---- 594.25B 557.00A 557.00A 532.50 -27.25 559.75 20 4460 ---- 604.25B 562.75A 562.75A 542.50 -27.25 569.75 4470 ---- 614.25B 572.50A 572.50A 552.50 -27.25 579.75 4480 ---- 624.25B 582.25A 582.25A 562.50 -27.25 589.75 4490 ---- 632.50B 592.25A 592.25A 572.50 -27.25 599.75 4500 ---- 644.25B 602.50A 602.50A 582.50 -27.25 609.75 4510 ---- 652.75B 612.25A 612.25A 592.50 -27.25 619.75 4520 ---- 664.25B 622.50A 622.50A 602.50 -27.25 629.75 4530 ---- 672.50B 632.25A 632.25A 612.50 -27.25 639.75 4540 ---- 682.25B 642.50A 642.50A 622.50 -27.25 649.75 4550 ---- 694.25B 652.50A 652.50A 632.50 -27.25 659.75 4560 ---- 703.50B 662.75A 662.75A 642.50 -27.25 669.75 4570 ---- 712.25B 672.50A 672.50A 652.50 -27.25 679.75 4580 ---- 723.50B 682.25A 682.25A 662.50 -27.25 689.75 4590 ---- 732.75B 692.25A 692.25A 672.50 -27.25 699.75 4600 ---- 742.75B 702.25A 702.25A 682.50 -27.25 709.75 4610 ---- 754.25B 712.75A 712.75A 692.50 -27.25 719.75 4620 ---- 764.50B 722.25A 722.25A 702.50 -27.00 729.50 4630 ---- 774.25B 732.25A 732.25A 712.50 -27.00 739.50 4640 ---- 784.25B 742.25A 742.25A 722.50 -27.00 749.50 4650 ---- 793.25B 752.25A 752.25A 732.50 -27.00 759.50 4660 ---- 803.50B 762.25A 762.25A 742.50 -27.00 769.50 4670 ---- 814.00B 772.25A 772.25A 752.50 -27.00 779.50 4680 ---- 824.00B 782.75A 782.75A 762.50 -27.00 789.50 4690 ---- 834.00B 792.25A 792.25A 772.50 -27.00 799.50 4700 ---- 844.00B 803.00A 803.00A 782.50 -27.00 809.50 4710 ---- 854.00B 812.50A 812.50A 792.50 -27.00 819.50 4720 ---- 864.00B 822.25A 822.25A 802.50 -27.00 829.50 4730 ---- 874.00B 832.25A 832.25A 812.50 -27.00 839.50 4740 ---- 884.00B 842.25A 842.25A 822.50 -27.00 849.50 4750 ---- 894.00B 852.25A 852.25A 832.50 -27.00 859.50 4760 ---- 904.00B 862.00A 862.00A 842.50 -27.00 869.50 4800 ---- 944.00B 902.00A 902.00A 882.50 -27.00 909.50 4850 ---- 994.00B 952.50A 952.50A 932.50 -27.00 959.50 4900 ---- 1044.00B 1002.25A 1002.25A 982.50 -27.00 1009.50 4950 ---- 1094.00B 1052.00A 1052.00A 1032.50 -27.00 1059.50 5000 ---- 1143.50B 1106.75A 1106.75A 1082.50 -27.00 1109.50 1 5050 ---- 1192.50B 1152.25A 1152.25A 1132.50 -27.00 1159.50 5100 ---- 1242.25B 1202.00A 1202.00A 1182.50 -26.75 1209.25 5150 ---- 1292.25B 1252.00A 1252.00A 1232.25 -27.00 1259.25 5200 ---- 1344.00B 1302.25A 1302.25A 1282.25 -27.00 1309.25 5300 ---- 1443.00B 1402.00A 1402.00A 1382.25 -27.00 1409.25 5400 ---- 1542.25B 1501.75A 1501.75A 1482.25 -27.00 1509.25 5500 ---- 1643.75B 1601.75A 1601.75A 1582.25 -27.00 1609.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .10 -.05 .15 1800 ---- ---- .20A .20A .15 -.10 .25 1900 ---- ---- .20A .20A .20 -.10 .30 2000 ---- ---- .30A .30A .25 -.15 .40 3 2100 ---- ---- .35A .35A .35 -.15 .50 2200 ---- ---- .45A .45A .45 -.20 .65 1 1 2300 ---- ---- .55A .55A .55 -.30 .85 1 2350 ---- ---- .65A .65A .65 -.30 .95 2400 ---- ---- .70A .70A .75 -.30 1.05 2 2450 ---- ---- .85A .85A .85 -.35 1.20 2500 1.20 1.20 .95A .95A .95 -.45 2 1.40 27 7 2550 1.40 1.65B 1.10A 1.10A 1.10 -.45 5 1.55 5 7 2600 1.55 1.85B 1.25A 1.25A 1.25 -.55 102 1.80 3 6 2650 1.85 2.10B 1.40A 1.40A 1.45 -.55 6 2.00 2 2 2700 2.10 2.40B 1.65A 1.65A 1.65 -.65 3 2.30 190 200 2750 2.15 2.75B 1.85A 1.85A 1.85 -.75 6 2.60 86 90 2800 2.95 3.15B 2.15A 3.05B 2.10 -.85 2 2.95 5 13 2850 3.10 3.60B 2.40A 2.40A 2.40 -.90 13 3.30 1 5 2900 ---- 4.05B 2.75A 2.75A 2.70 -1.05 7 3.75 5 11 2950 4.40 4.65B 3.10A 4.45B 3.10 -1.15 17 4.25 9 3000 4.25 5.25B 3.55A 3.55A 3.55 -1.30 12 4.85 17 38 3050 5.25 6.00B 4.05A 4.05A 4.05 -1.45 59 5.50 6 63 3100 ---- 7.00B 4.65A 7.00B 4.65 -1.60 43 6.25 33 3120 ---- ---- ---- 4.95A 4.95 UNCH ---- 3130 ---- ---- ---- 5.25A 5.00 UNCH ---- 3140 ---- 8.00B 5.25A 5.25A 5.25 -2.00 7.25 3150 ---- 8.25B 5.50A 5.50A 5.50 -2.00 21 7.50 2 2 3160 ---- 8.50B 5.75A 8.50B 5.50 -2.00 7.50 3170 ---- 8.75B 5.75A 8.75B 5.75 -2.00 7.75 1 4 3180 ---- 9.25B 6.00A 9.25B 6.00 -2.00 8.00 3190 ---- 9.50B 6.25A 9.50B 6.25 -2.00 1 8.25 3200 ---- 9.75B 6.50A 6.50A 6.25 -2.50 1 8.75 46 114 3210 ---- 10.25B 6.50A 6.50A 6.50 -2.50 30 9.00 3220 ---- 10.50B 6.75A 6.75A 6.75 -2.50 9.25 3230 ---- 11.00B 7.00A 7.00A 7.00 -2.50 9.50 3240 9.25 11.25B 7.25A 9.50B 7.25 -2.50 1 9.75 3250 ---- 11.75B 7.50A 7.50A 7.50 -2.75 27 10.25 173 140 3260 ---- 12.25B 7.75A 7.75A 7.75 -2.75 10.50 3270 10.25 12.75B 8.00A 12.75B 8.00 -3.00 3 11.00 7 3280 12.75 13.25 8.25A 8.25A 8.50 -2.75 9 11.25 1 3290 ---- 13.75B 8.75A 8.75A 8.75 -3.00 1 11.75 3300 ---- 14.25B 9.00A 9.00A 9.00 -3.25 15 12.25 70 325 3310 ---- 14.75B 9.25A 14.75B 9.50 -3.00 12.50 7 3320 ---- 15.50B 9.50A 9.50A 9.75 -3.25 4 13.00 43 3330 ---- 16.00B 10.00A 10.00A 10.00 -3.50 2 13.50 1 3 3340 ---- 16.75B 10.50A 10.50A 10.50 -3.50 14.00 2 3 3350 15.50 17.50B 10.75A 17.50B 11.00 -3.75 4 14.75 66 125 3360 ---- 18.25B 11.25A 11.25A 11.50 -3.75 15.25 40 3370 ---- 19.00B 11.75A 11.75A 11.75 -4.00 15.75 58 3380 ---- 19.75B 12.25A 12.25A 12.25 -4.25 16.50 3 3390 ---- 20.50B 12.75A 12.75A 13.00 -4.00 17.00 3 5 3400 ---- 21.50B 13.25A 13.25A 13.50 -4.25 20 17.75 6 4 3410 ---- 22.50B 13.75A 22.50B 14.00 -4.50 18.50 35 35 3420 ---- 23.25B 14.25A 23.25B 14.75 -4.50 19.25 1 3430 ---- 24.25B 15.00A 24.25B 15.25 -4.75 5 20.00 3440 ---- 25.50B 15.75A 25.50B 16.00 -5.00 21.00 3 3450 ---- 26.50B 16.25A 26.50B 16.75 -5.00 21.75 1 165 3460 ---- 27.75B 17.00A 27.75B 17.50 -5.25 22.75 1 1 3470 ---- 29.00B 17.75A 29.00B 18.25 -5.50 23.75 2 3480 ---- 30.25B 18.50A 30.25B 19.00 -5.75 24.75 1 2 3490 28.25 31.50B 19.50A 19.50A 20.00 -5.75 16 25.75 1 2 3500 32.50 33.00B 20.25A 21.50B 21.00 -5.75 32 26.75 144 153 3510 ---- 34.50B 21.25A 34.50B 21.75 -6.25 1 28.00 3520 ---- 36.00B 22.25A 36.00B 23.00 -6.25 29.25 1 3530 ---- 37.50B 23.25A 37.50B 24.00 -6.50 30.50 1 3540 ---- 39.25B 24.25A 39.25B 25.00 -6.75 31.75 19 10 3550 32.75 41.00B 25.50A 25.50A 26.25 -7.00 26 33.25 7 8 3560 ---- 42.75B 26.50A 42.75B 27.50 -7.25 34.75 1 4 3570 ---- 44.50B 27.75A 44.50B 28.75 -7.50 1 36.25 19 12 3580 ---- 46.50B 29.25A 46.50B 30.25 -7.50 37.75 31 31 3590 ---- 48.50B 30.50A 48.50B 31.50 -8.00 39.50 1 3600 40.25 50.50B 32.00A 32.00A 33.00 -8.00 142 41.00 174 171 3610 ---- 52.75B 33.50A 52.75B 34.50 -8.25 42.75 4 3620 ---- 55.00B 35.00A 55.00B 36.25 -8.50 44.75 34 35 3630 ---- 57.25B 36.50A 57.25B 38.00 -8.75 25 46.75 25 3640 39.50 59.75B 38.25A 41.25B 39.75 -8.75 1 48.50 12 15 3650 ---- 62.25B 40.00A 62.25B 41.50 -9.25 1 50.75 26 157 3660 ---- 64.75B 42.00A 64.75B 43.25 -9.50 52.75 3670 ---- 67.25B 43.75A 67.25B 45.25 -9.75 55.00 33 34 3680 ---- 70.00B 45.75A 70.00B 47.50 -9.75 2 57.25 68 73 3690 ---- 73.00B 47.75A 73.00B 49.50 -10.25 2 59.75 3 3700 70.00 75.75B 50.00A 50.00A 51.75 -10.50 6 62.25 57 207 3710 ---- 78.75B 52.25A 78.75B 54.00 -10.75 64.75 59 3720 67.25 82.00B 54.50A 54.50A 56.25 -11.25 6 67.50 7 3730 ---- 85.25B 56.75A 85.25B 58.75 -11.25 27 70.00 79 95 3740 ---- 88.50B 59.25A 88.50B 61.25 -11.75 73.00 3 3750 77.50 92.00B 61.75A 80.50B 64.00 -11.75 2 75.75 1 12 3760 ---- 95.50B 64.50A 95.50B 66.50 -12.25 78.75 17 3770 ---- 99.00B 67.25A 99.00B 69.50 -12.50 82.00 20 3780 ---- 102.75B 70.00A 102.75B 72.25 -12.75 85.00 2 3790 94.00 106.50B 73.00A 73.00A 75.25 -13.25 3 88.50 6 66 3800 105.25 110.25B 76.00A 76.75A 78.25 -13.50 199 91.75 5 66 3810 ---- 114.50B 79.00A 114.50B 81.50 -13.75 95.25 50 50 3820 ---- 118.50B 82.25A 118.50B 84.75 -14.00 98.75 21 47 3830 ---- 122.75B 85.50A 122.75B 88.25 -14.25 102.50 74 61 3840 ---- 127.00B 89.00A 127.00B 91.75 -14.50 1 106.25 66 70 3850 ---- 131.50B 92.50A 131.50B 95.25 -15.00 110.25 4 3860 ---- 136.00B 96.00A 136.00B 99.00 -15.25 114.25 2 85 3870 ---- 140.50B 99.75A 99.75A 102.75 -15.75 118.50 1 13 3880 118.50 145.25B 103.50A 123.75B 106.75 -16.00 20 122.75 107 101 3890 131.75 150.25B 107.50A 107.50A 110.75 -16.25 11 127.00 11 11 3900 ---- 155.25B 111.50A 111.50A 115.00 -16.50 4 131.50 6 51 3910 140.75 160.25B 115.50A 137.75B 119.25 -17.00 11 136.25 1 126 3920 ---- 165.50B 119.75A 119.75A 123.75 -17.00 140.75 7 3930 141.50 171.00B 124.25A 124.25A 128.25 -17.50 1 145.75 78 85 3940 146.50 176.25B 128.75A 128.75A 133.00 -17.75 1 150.75 17 3950 152.25 182.00B 133.50A 182.00B 137.75 -18.00 2 155.75 1 61 3960 ---- 187.75B 138.25A 138.25A 142.50 -18.50 161.00 10 3970 ---- 193.50B 143.00A 143.00A 147.50 -18.75 166.25 17 3980 ---- 199.50B 148.25A 148.25A 152.75 -19.00 171.75 3990 ---- 205.75B 153.25A 153.25A 158.00 -19.25 177.25 4000 185.25 212.00B 158.75A 158.75A 163.50 -19.50 10 183.00 15 4010 ---- 218.50B 164.00A 164.00A 169.00 -19.75 188.75 17 4020 ---- 225.00B 169.75A 169.75A 174.75 -20.00 194.75 2 4030 ---- 231.75B 175.25A 175.25A 180.75 -20.00 200.75 35 4040 ---- 238.50B 181.25A 181.25A 186.50 -20.75 207.25 17 4050 ---- 245.50B 187.25A 187.25A 192.75 -20.75 213.50 100 4060 ---- 252.50B 193.50A 193.50A 199.00 -21.00 220.00 4070 ---- 259.75B 199.75A 199.75A 205.50 -21.25 226.75 22 4080 ---- 267.25B 206.25A 206.25A 212.00 -21.75 233.75 3 4090 ---- 274.75B 212.75A 212.75A 218.75 -22.00 240.75 1 4100 ---- 282.50B 219.50A 219.50A 225.75 -22.25 248.00 4110 ---- 284.25B 226.50A 226.50A 232.75 -22.50 255.25 4 4120 ---- 289.50B 233.50A 233.50A 240.00 -22.75 262.75 4130 ---- 297.50B 240.50A 240.50A 247.25 -23.25 270.50 1 6 4140 ---- 305.50B 248.00A 248.00A 254.75 -23.50 278.25 4150 ---- 313.50B 255.50A 255.50A 262.50 -23.50 286.00 4160 ---- 321.75B 263.00A 263.00A 270.25 -23.75 294.00 2 4170 ---- 330.25B 283.25A 283.25A 278.00 -24.25 302.25 1 4180 ---- 338.50B 291.50A 291.50A 286.00 -24.25 310.25 4190 ---- 347.25B 299.75A 299.75A 294.25 -24.50 318.75 2 4200 ---- 355.75B 308.25A 308.25A 302.50 -24.75 327.25 1 4210 ---- 364.50B 317.00A 317.00A 310.75 -25.00 335.75 4220 ---- 373.25B 325.75A 325.75A 319.25 -25.00 344.25 4230 ---- 382.50B 334.75A 334.75A 328.00 -25.00 353.00 4240 ---- 391.25B 343.75A 343.75A 336.50 -25.25 361.75 4250 ---- 401.00B 352.75A 352.75A 345.25 -25.50 370.75 4260 ---- 409.50B 362.00A 362.00A 354.25 -25.50 379.75 4270 ---- 418.75B 371.25A 371.25A 363.25 -25.50 388.75 4280 ---- 429.50B 380.75A 380.75A 372.25 -25.75 398.00 4290 ---- 439.00B 390.00A 390.00A 381.25 -25.75 407.00 1 4300 ---- 446.75B 399.50A 399.50A 390.50 -26.00 416.50 4310 ---- 456.25B 409.25A 409.25A 399.75 -26.00 425.75 4320 ---- 465.50B 432.50A 432.50A 409.00 -26.00 435.00 4330 ---- 476.25B 442.00A 442.00A 418.25 -26.25 444.50 4340 ---- 485.75B 451.75A 451.75A 427.75 -26.25 454.00 4350 ---- 494.25B 461.00A 461.00A 437.25 -26.25 463.50 4360 ---- 504.00B 472.00A 472.00A 446.75 -26.25 473.00 4370 ---- 513.75B 480.00A 480.00A 456.25 -26.50 482.75 4380 ---- 523.25B 489.75A 489.75A 465.75 -26.50 492.25 4390 ---- 533.00B 499.25A 499.25A 475.50 -26.50 502.00 4400 ---- 542.75B 509.25A 509.25A 485.00 -26.75 511.75 4410 ---- 552.50B 518.75A 518.75A 494.75 -26.75 521.50 4420 ---- 562.25B 528.50A 528.50A 504.25 -26.75 531.00 4430 ---- 572.00B 538.25A 538.25A 514.00 -26.75 540.75 4440 ---- 581.75B 548.00A 548.00A 523.75 -26.75 550.50 4450 ---- 591.50B 560.00A 560.00A 533.50 -27.00 560.50 1 4460 ---- 601.50B 569.75A 569.75A 543.25 -27.00 570.25 4470 ---- 611.25B 577.75A 577.75A 553.00 -27.00 580.00 4480 ---- 621.00B 587.50A 587.50A 563.00 -26.75 589.75 4490 ---- 631.00B 599.25A 599.25A 572.75 -27.00 599.75 4500 ---- 640.75B 609.25A 609.25A 582.50 -27.00 609.50 4510 ---- 650.75B 618.50A 618.50A 592.25 -27.00 619.25 4520 ---- 660.50B 628.75A 628.75A 602.25 -27.00 629.25 4530 ---- 670.50B 638.00A 638.00A 612.00 -27.00 639.00 4540 ---- 680.25B 647.50A 647.50A 622.00 -27.00 649.00 4550 ---- 690.25B 658.00A 658.00A 631.75 -27.00 658.75 4600 ---- 739.75B 706.75A 706.75A 681.25 -27.00 708.25 4650 ---- 789.25B 756.50A 756.50A 730.75 -27.00 757.75 4700 ---- 839.00B 805.25A 805.25A 780.50 -27.00 807.50 4750 ---- 888.75B 855.00A 855.00A 830.25 -27.00 857.25 4800 ---- 938.50B 904.50A 904.50A 880.00 -27.00 907.00 4900 ---- 1038.00B 1004.25A 1004.25A 979.50 -27.00 1006.50 5000 ---- 1137.50B 1104.00A 1104.00A 1079.25 -27.00 1106.25 5100 ---- 1237.25B 1203.25A 1203.25A 1179.00 -26.75 1205.75 5200 ---- 1336.75B 1303.00A 1303.00A 1278.50 -27.00 1305.50 5300 ---- 1436.50B 1402.50A 1402.50A 1378.25 -27.00 1405.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 79241 92566 162799 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3815.75 +28.25 3787.50 4350 11700 1100 ---- ---- ---- ---- 2824.00 +28.00 2796.00 2200 200 ---- ---- ---- ---- 3716.75 +28.50 3688.25 2100 ---- ---- ---- ---- 1833.25 +27.50 1805.75 4350 10600 2200 ---- ---- ---- ---- 1734.50 +27.50 1707.00 3100 ---- ---- ---- ---- 861.50 +29.25 832.25 4100 ---- ---- ---- ---- 125.75 +8.25 117.50 4200 ---- ---- ---- ---- 88.25 +5.75 82.50 5100 ---- ---- ---- ---- .10 +.05 .05 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3819.75 +29.25 3790.50 1200 1100 ---- ---- ---- ---- 2835.50 +28.75 2806.75 1200 200 ---- ---- ---- ---- 3721.50 +29.25 3692.25 2100 ---- ---- ---- ---- 1857.00 +28.00 1829.00 2200 ---- ---- ---- ---- 1761.75 +27.75 1734.00 3100 ---- ---- ---- ---- 952.25 +22.75 929.50 4100 ---- ---- ---- ---- 232.75 +11.25 221.50 4200 ---- ---- ---- ---- 183.00 +9.75 173.25 5100 ---- ---- ---- ---- .70 +.10 .60 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8700 32700 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4350 11700 1100 ---- ---- ---- ---- .10 UNCH .10 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.25 -.45 1.70 4350 10600 2200 ---- ---- ---- ---- 1.65 -.35 2.00 3100 ---- ---- ---- ---- 21.25 +1.50 19.75 4100 ---- ---- ---- ---- 277.50 -19.25 296.75 4200 ---- ---- ---- ---- 339.25 -21.75 361.00 5100 ---- ---- ---- ---- 1143.75 -27.25 1171.00 1000 6100 ---- ---- ---- ---- 2135.50 -27.00 2162.50 7100 ---- ---- ---- ---- 3127.50 -26.75 3154.25 1200 8100 ---- ---- ---- ---- 4119.50 -26.50 4146.00 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .50 -.05 .55 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 6.75 -.75 7.50 2200 ---- ---- ---- ---- 9.75 -1.00 10.75 3100 ---- ---- ---- ---- 86.50 -5.75 92.25 4100 ---- ---- ---- ---- 351.75 -17.00 368.75 4200 ---- ---- ---- ---- 400.25 -18.75 419.00 5100 ---- ---- ---- ---- 1104.25 -28.00 1132.25 6100 ---- ---- ---- ---- 2088.25 -27.75 2116.00 7100 ---- ---- ---- ---- 3072.75 -27.75 3100.50 1200 8100 ---- ---- ---- ---- 4057.50 -27.25 4084.75 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8700 32700 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3817.25 +27.25 3790.00 200 ---- ---- ---- ---- 3717.25 +27.25 3690.00 480 ---- ---- ---- ---- 3437.25 +27.25 3410.00 500 ---- ---- ---- ---- 3417.25 +27.25 3390.00 800 ---- ---- ---- ---- 3117.25 +27.25 3090.00 900 ---- ---- ---- ---- 3017.25 +27.25 2990.00 1000 ---- ---- ---- ---- 2917.25 +27.25 2890.00 1100 ---- ---- ---- ---- 2817.25 +27.25 2790.00 1200 ---- ---- ---- ---- 2717.25 +27.25 2690.00 1300 ---- ---- ---- ---- 2617.25 +27.25 2590.00 1400 ---- ---- ---- ---- 2517.25 +27.25 2490.00 1500 ---- ---- ---- ---- 2417.25 +27.25 2390.00 1600 ---- ---- ---- ---- 2317.25 +27.25 2290.00 1700 ---- ---- ---- ---- 2217.25 +27.25 2190.00 1800 ---- ---- ---- ---- 2117.25 +27.25 2090.00 20 1900 ---- ---- ---- ---- 2017.25 +27.25 1990.00 2000 ---- ---- ---- ---- 1917.25 +27.25 1890.00 2100 ---- ---- ---- ---- 1817.25 +27.25 1790.00 75 2150 ---- ---- ---- ---- 1767.25 +27.25 1740.00 2200 ---- ---- ---- ---- 1717.25 +27.25 1690.00 112 2250 ---- ---- ---- ---- 1667.25 +27.00 1640.25 2300 ---- ---- ---- ---- 1617.50 +27.00 1590.50 35 2350 ---- ---- 1507.25A 1507.25A 1567.50 +26.75 1540.75 2400 ---- 1502.50B 1457.75A 1457.75A 1517.75 +26.75 1491.00 1 2450 ---- 1461.75B 1408.25A 1408.25A 1468.00 +26.50 1441.50 2500 ---- 1426.25B 1358.75A 1358.75A 1418.50 +26.50 1392.00 398 566 2550 ---- 1376.75B 1309.50A 1309.50A 1369.00 +26.25 1342.75 2600 ---- 1327.25B 1260.25A 1260.25A 1319.50 +26.25 1293.25 1 2650 ---- 1277.75B 1211.25A 1211.25A 1270.25 +26.25 1244.00 2700 ---- 1228.50B 1162.25A 1162.25A 1221.00 +26.00 1195.00 3 2750 ---- 1179.25B 1113.50A 1113.50A 1171.75 +25.75 1146.00 5 2770 ---- 1159.75B 1094.00A 1094.00A 1152.25 +25.75 1126.50 2780 ---- 1149.75B 1084.25A 1084.25A 1142.25 +25.50 1116.75 2790 ---- 1140.00B 1074.50A 1074.50A 1132.50 +25.50 1107.00 2800 ---- 1130.25B 1064.75A 1064.75A 1122.75 +25.50 1097.25 2810 ---- 1120.50B 1055.00A 1055.00A 1113.00 +25.50 1087.50 2820 ---- 1110.75B 1045.25A 1045.25A 1103.25 +25.50 1077.75 2830 ---- 1101.00B 1035.75A 1035.75A 1093.50 +25.25 1068.25 2840 ---- 1091.00B 1026.00A 1026.00A 1083.75 +25.25 1058.50 2850 ---- 1081.25B 1016.25A 1016.25A 1074.00 +25.25 1048.75 2860 ---- 1071.50B 1006.75A 1006.75A 1064.25 +25.25 1039.00 2870 ---- 1061.75B 997.00A 997.00A 1054.50 +25.25 1029.25 2880 ---- 1052.00B 987.25A 987.25A 1044.75 +25.00 1019.75 2890 ---- 1042.25B 977.50A 977.50A 1035.00 +25.00 1010.00 2900 ---- 1032.75B 968.00A 968.00A 1025.25 +25.00 1000.25 2910 ---- 1023.00B 958.50A 958.50A 1015.50 +24.75 990.75 2920 ---- 1013.25B 948.75A 948.75A 1005.75 +24.75 981.00 2930 ---- 1003.50B 939.25A 939.25A 996.00 +24.75 971.25 2940 ---- 993.75B 929.50A 929.50A 986.50 +24.75 961.75 2950 ---- 984.25B 920.00A 920.00A 976.75 +24.75 952.00 2960 ---- 974.50B 910.50A 910.50A 967.00 +24.50 942.50 2970 ---- 964.75B 901.00A 901.00A 957.50 +24.75 932.75 2980 ---- 955.25B 891.50A 891.50A 947.75 +24.50 923.25 2990 ---- 945.50B 882.00A 882.00A 938.00 +24.50 913.50 3000 ---- 935.75B 872.50A 872.50A 928.50 +24.50 904.00 88 3010 ---- 926.25B 863.00A 863.00A 919.00 +24.50 894.50 3020 ---- 916.75B 853.50A 853.50A 909.25 +24.25 885.00 3030 ---- 907.00B 844.00A 844.00A 899.75 +24.25 875.50 3040 ---- 897.50B 834.50A 834.50A 890.25 +24.25 866.00 3050 ---- 888.00B 825.00A 825.00A 880.75 +24.25 856.50 5270 3060 ---- 878.25B 815.75A 815.75A 871.00 +24.00 847.00 3070 ---- 868.75B 806.25A 806.25A 861.50 +24.00 837.50 3080 ---- 859.25B 797.00A 797.00A 852.00 +23.75 828.25 3090 ---- 849.75B 787.50A 787.50A 842.50 +23.75 818.75 3100 ---- 840.25B 778.25A 778.25A 833.00 +23.75 809.25 8 3110 ---- 830.75B 768.75A 768.75A 823.75 +23.75 800.00 3120 ---- 821.25B 759.50A 759.50A 814.25 +23.75 790.50 3130 ---- 811.75B 750.25A 750.25A 804.75 +23.50 781.25 3140 ---- 802.50B 741.00A 741.00A 795.25 +23.25 772.00 3150 ---- 793.00B 731.75A 731.75A 786.00 +23.25 762.75 3160 ---- 783.50B 722.50A 722.50A 776.50 +23.25 753.25 3170 ---- 774.25B 713.25A 713.25A 767.25 +23.25 744.00 3180 ---- 764.75B 704.25A 704.25A 758.00 +23.25 734.75 3190 ---- 755.50B 695.00A 695.00A 748.50 +23.00 725.50 3200 ---- 746.25B 686.00A 686.00A 739.25 +22.75 716.50 61 3210 ---- 737.00B 676.75A 676.75A 730.00 +22.75 707.25 3220 ---- 727.75B 667.75A 667.75A 720.75 +22.75 698.00 3230 ---- 718.50B 658.75A 658.75A 711.50 +22.50 689.00 3240 ---- 709.25B 649.75A 649.75A 702.25 +22.50 679.75 3250 ---- 700.00B 640.75A 640.75A 693.00 +22.25 670.75 3260 ---- 690.75B 631.75A 631.75A 684.00 +22.25 661.75 3270 ---- 681.75B 623.00A 623.00A 674.75 +22.25 652.50 7 3280 ---- 672.50B 614.00A 614.00A 665.75 +22.25 643.50 7 3290 ---- 663.50B 605.25A 605.25A 656.50 +21.75 634.75 7 3300 ---- 654.50B 596.50A 596.50A 647.50 +21.75 625.75 18 3310 ---- 645.25B 587.75A 587.75A 638.50 +21.75 616.75 14 3320 ---- 636.50B 579.00A 579.00A 629.50 +21.50 608.00 1 3330 ---- 627.50B 570.25A 570.25A 620.75 +21.75 599.00 14 3340 ---- 618.50B 561.50A 561.50A 611.75 +21.50 590.25 3350 ---- 609.50B 553.00A 553.00A 602.75 +21.25 581.50 109 3360 ---- 600.75B 544.50A 544.50A 594.00 +21.25 572.75 7 3370 ---- 592.00B 536.00A 536.00A 585.25 +21.00 564.25 14 3380 ---- 583.00B 527.50A 527.50A 576.50 +21.00 555.50 7 3390 ---- 574.25B 519.00A 519.00A 567.75 +20.75 547.00 7 3400 ---- 565.75B 510.50A 510.50A 559.00 +20.75 538.25 1 101 3410 ---- 557.00B 502.25A 502.25A 550.50 +20.75 529.75 7 3420 ---- 548.25B 494.00A 494.00A 541.75 +20.25 521.50 7 3430 ---- 539.75B 485.75A 485.75A 533.25 +20.25 513.00 7 3440 ---- 531.25B 477.50A 477.50A 524.75 +20.25 504.50 4 3450 ---- 522.75B 469.25A 469.25A 516.25 +20.00 496.25 12 5263 3460 ---- 514.25B 461.25A 461.25A 507.75 +19.75 488.00 81 88 3470 ---- 505.75B 453.25A 453.25A 499.50 +19.75 479.75 3480 ---- 497.25B 445.25A 496.75B 491.00 +19.50 471.50 19 3490 ---- 489.00B 437.25A 437.25A 482.75 +19.25 463.50 8 3500 431.00 480.75B 429.25A 480.50 474.50 +19.00 3 455.50 1 432 3510 ---- 472.50B 421.50A 421.50A 466.25 +18.75 447.50 3 3520 ---- 464.25B 413.50A 464.25B 458.25 +18.75 439.50 3 3530 ---- 456.25B 405.75A 455.75B 450.00 +18.50 431.50 27 3540 ---- 448.00B 398.25A 446.75B 442.00 +18.50 423.50 5 3550 ---- 440.00B 390.50A 440.00B 434.00 +18.25 415.75 1 64 3560 ---- 432.00B 383.00A 432.00B 426.00 +18.00 408.00 3 16 3570 ---- 424.00B 375.50A 423.75B 418.25 +18.00 400.25 35 3580 ---- 416.25B 368.00A 416.25B 410.25 +17.50 392.75 120 3590 403.25 408.25B 360.50A 406.50B 402.50 +17.50 1 385.00 26 3600 ---- 400.50B 352.00A 400.25B 394.75 +17.25 377.50 374 3610 ---- 392.75B 344.50A 392.50B 387.00 +17.00 370.00 81 3620 ---- 385.25B 336.75A 384.75B 379.50 +17.00 362.50 199 3625 ---- 381.25B 333.25A 381.00B 375.75 +16.75 359.00 1 16 3630 ---- 377.50B 329.75A 377.50B 372.00 +16.75 355.25 29 3640 ---- 370.00B 322.75A 370.00B 364.50 +16.75 347.75 7 3650 ---- 362.50B 316.00A 362.50B 357.00 +16.50 340.50 96 3660 ---- 355.00B 308.75A 355.00B 349.50 +16.00 333.50 17 3670 ---- 347.50B 302.00A 347.25B 342.25 +16.00 326.25 210 3680 ---- 340.25B 294.25A 340.25B 335.00 +15.75 319.25 91 3690 ---- 333.00B 287.50A 332.75B 327.75 +15.50 312.25 1 46 3700 ---- 325.75B 281.00A 325.50B 320.50 +15.25 17 305.25 5 1352 3710 ---- 318.75B 274.25A 318.75B 313.50 +15.25 298.25 48 3720 ---- 311.50B 267.75A 311.50B 306.50 +15.00 1 291.50 4 76 3730 ---- 304.50B 260.00A 304.50B 299.50 +14.75 284.75 83 3740 ---- 297.50B 253.50A 297.50B 292.50 +14.50 278.00 128 3750 255.25 290.50B 247.50A 290.25B 285.75 +14.25 1 271.50 1 1093 3760 ---- 283.75B 241.00A 283.75B 278.75 +14.00 264.75 81 3770 ---- 277.00B 235.00A 277.00B 272.00 +13.50 258.50 62 3780 ---- 270.25B 229.00A 270.25B 265.50 +13.50 252.00 244 3790 ---- 263.50B 222.75A 263.25B 258.75 +13.25 245.50 92 3800 226.00 257.00B 216.00 241.25A 252.25 +13.00 162 239.25 35 3324 3810 220.00 250.50B 210.25A 210.25A 245.75 +12.50 1 233.25 114 3820 213.25 244.50B 204.50A 204.50A 239.50 +12.50 3 227.00 5 116 3830 ---- 238.00B 198.75A 237.75B 233.25 +12.25 221.00 9 266 3840 ---- 231.50B 193.00A 231.25B 227.00 +12.00 215.00 16 282 3850 ---- 225.25B 187.50A 225.00B 220.75 +11.75 25 209.00 140 2188 3860 190.25 219.25B 182.00A 184.25A 214.75 +11.50 4 203.25 9 89 3870 183.75 213.25B 176.50A 185.50A 208.75 +11.50 15 197.25 88 258 3880 178.25 207.00B 171.00A 206.75B 202.75 +11.00 1 191.75 37 95 3890 ---- 201.00B 165.75A 165.75A 197.00 +11.00 186.00 148 165 3900 182.50 196.00 160.50A 191.25A 191.25 +11.00 218 180.25 1564 4025 3910 164.25 189.75B 155.50A 188.75A 185.50 +10.75 6 174.75 28 120 3920 156.00 184.50B 150.50A 184.25B 179.75 +10.50 14 169.25 22 148 3925 161.00 181.50B 148.00A 159.75A 177.00 +10.50 11 166.50 19 1525 3930 151.75 178.75B 145.50A 178.75B 174.00 +10.25 1 163.75 36 614 3940 156.25 173.25B 140.75A 173.25B 168.50 +10.00 36 158.50 16 183 3950 155.00 168.00B 136.00A 163.50A 163.25 +10.00 95 153.25 643 2783 3960 150.00 162.50B 131.25A 138.25A 158.00 +9.75 31 148.25 289 642 3970 134.25 157.25B 126.75A 157.25B 152.75 +9.50 57 143.25 25 308 3975 134.75 154.75B 124.50A 133.00A 150.25 +9.25 4 141.00 145 2081 3980 ---- 152.00B 122.25A 152.00B 147.75 +9.25 1 138.50 4 144 3990 ---- 147.00B 117.75A 147.00B 142.75 +9.00 133.75 16 790 4000 131.50 142.00B 113.50A 138.25A 138.00 +9.00 896 129.00 2952 6943 4010 119.75 137.00B 109.25A 137.00B 133.00 +8.50 47 124.50 104 197 4020 115.25 132.25B 105.25A 128.50A 128.25 +8.25 39 120.00 60 513 4025 115.75 130.00B 103.25A 130.00B 126.00 +8.00 34 118.00 13 391 4030 113.00 127.50B 101.25A 127.50B 123.75 +8.00 128 115.75 110 415 4040 105.50 123.00B 97.25A 123.00B 119.25 +7.75 29 111.50 62 631 4050 107.25 118.50B 93.50A 118.50B 114.75 +7.50 361 107.25 162 2954 4060 100.50 114.00B 89.75A 94.50A 110.50 +7.50 34 103.00 18 202 4070 101.50 109.75B 86.00A 90.75A 106.25 +7.25 113 99.00 98 362 4075 ---- 107.75B 84.25A 107.75B 104.25 +7.00 97.25 19 356 4080 88.00 105.50B 82.50A 87.00A 102.25 +7.00 50 95.25 12 372 4090 84.50 101.50B 79.00A 95.25A 98.25 +6.75 42 91.50 26 851 4100 85.00 97.50B 75.75 96.50B 94.25 +6.50 1158 87.75 372 4652 4110 79.50 93.50B 72.50A 77.75A 90.50 +6.25 33 84.25 50 652 4120 78.00 89.75B 69.50A 74.50A 86.75 +6.00 34 80.75 77 231 4125 73.75 88.00B 67.75A 88.00B 85.00 +6.00 29 79.00 96 1223 4130 70.75 86.00B 66.25A 71.25A 83.25 +6.00 73 77.25 52 285 4140 70.75 82.50B 63.50A 81.75 79.75 +5.75 23 74.00 225 655 4150 67.75 79.00B 60.50A 73.75A 76.25 +5.50 3068 70.75 171 3392 4160 62.25 75.50B 57.75A 73.00A 73.00 +5.25 50 67.75 17 402 4170 63.00 72.25B 55.25A 69.75A 69.75 +5.00 35 64.75 17 468 4180 58.25 69.25B 52.50A 61.75A 66.75 +5.00 111 61.75 121 1194 4190 56.00 66.00B 50.00A 54.00A 63.75 +4.75 93 59.00 67 504 4200 57.75 63.00B 47.75A 60.75A 60.75 +4.50 1249 56.25 2186 7597 4210 54.00 60.25B 45.50A 60.25B 58.00 +4.25 115 53.75 10 549 4220 45.75 57.50B 43.25A 52.75A 55.25 +4.25 58 51.00 332 1032 4230 44.00 54.75B 41.25A 43.50A 52.50 +3.75 23 48.75 22 467 4240 42.50 52.00B 39.00A 52.00B 50.00 +3.75 57 46.25 404 1084 4250 40.75 49.50B 37.00 49.00B 47.75 +3.75 1237 44.00 850 7705 4260 43.25 47.25B 35.25A 35.25A 45.25 +3.25 7 42.00 18 284 4270 36.75 45.00B 33.50A 45.00B 43.00 +3.25 38 39.75 32 454 4280 31.50 42.75B 31.50 42.75B 41.00 +3.25 125 37.75 365 1067 4290 34.25 40.50B 30.25A 30.25A 39.00 +3.00 5 36.00 15 441 4300 35.00 38.50B 28.50A 37.00A 37.00 +3.00 526 34.00 2592 15237 4310 30.75 36.50B 27.00A 36.00B 35.00 +2.75 82 32.25 1 609 4320 27.00 34.50B 25.75A 34.50B 33.25 +2.50 18 30.75 18 420 4330 ---- 32.75B 24.25A 32.75B 31.50 +2.50 29.00 295 4340 27.25 31.00B 23.00A 23.00A 30.00 +2.50 6 27.50 34 226 4350 25.75 29.25B 21.75A 23.00A 28.25 +2.25 118 26.00 559 6013 4360 25.00 27.75B 20.75A 27.75B 26.75 +2.00 1 24.75 16 666 4370 24.25 26.25B 19.50A 20.50A 25.50 +2.25 5 23.25 3 655 4380 22.75 24.75B 18.50A 19.50A 24.00 +2.00 6 22.00 142 1521 4390 21.50 23.50B 17.50A 23.50B 22.75 +2.00 3 20.75 78 735 4400 20.25 22.25B 16.50A 21.75B 21.50 +1.75 308 19.75 3062 9941 4410 17.25 21.00B 15.75A 16.75A 20.25 +1.50 82 18.75 11 759 4420 18.75 19.75B 14.75A 18.50A 19.00 +1.50 87 17.50 636 4425 17.00 19.25B 14.25A 19.25B 18.50 +1.25 2 17.25 441 1228 4430 15.00 18.75B 14.00A 14.50A 18.00 +1.25 12 16.75 3 532 4440 ---- 17.50B 13.25A 17.50B 17.00 +1.25 15.75 147 262 4450 12.75 16.50B 12.50A 13.00A 16.00 +1.25 21 14.75 398 5864 4460 15.00 15.75B 11.75A 15.50B 15.00 +1.00 6 14.00 82 383 4470 ---- 14.75B 11.00A 14.75B 14.25 +1.00 13.25 43 219 4475 12.75 14.25B 10.75A 14.25B 13.75 +1.00 3 12.75 66 1313 4480 11.50 14.00B 10.50A 13.75B 13.25 +.75 2 12.50 218 1402 4490 ---- 13.00B 10.00A 13.00B 12.50 +.75 11.75 5 210 4500 11.25 12.50 9.25A 12.50 11.75 +.75 2177 11.00 379 9223 4510 9.75 11.50B 8.75A 11.00A 11.00 +.50 121 10.50 1 740 4520 10.25 11.00B 8.25A 10.50A 10.50 +.75 5 9.75 158 985 4530 ---- 10.25B 8.00A 10.25B 9.75 +.50 263 9.25 6 1415 4540 9.75 9.75 7.50A 9.50A 9.25 +.50 115 8.75 1 462 4550 7.75 9.00B 7.00A 9.00B 8.75 +.50 16 8.25 202 2724 4560 7.25 8.50B 6.75A 8.50B 8.25 +.50 54 7.75 1 491 4570 7.50 8.00 6.25 8.00 7.75 +.50 19 7.25 6 710 4580 7.50 7.50 6.00A 7.50 7.25 +.50 20 6.75 1 690 4590 6.00 7.00B 5.50A 5.75A 6.75 +.25 4 6.50 1 267 4600 6.25 6.75B 5.00 6.75B 6.50 +.50 4237 6.00 2190 8281 4610 5.50 6.25B 4.90A 5.25A 6.00 +.25 1 5.75 1 456 4620 5.25 6.00B 4.65A 6.00B 5.75 +.25 2 5.50 6 152 4625 5.25 5.75B 4.50A 4.65A 5.50 +.25 4 5.25 2 542 4630 5.25 5.50 4.40A 5.50 5.50 +.50 3 5.00 1 346 4640 ---- 5.25B 4.15A 5.25B 5.00 +.20 4.80 255 452 4650 3.80 5.00B 3.80 5.00B 4.80 +.25 22 4.55 72 3403 4660 ---- 4.75B 3.70A 3.70A 4.50 +.20 76 4.30 17 357 4670 ---- 4.45B 3.50A 3.50A 4.25 +.20 4.05 4 149 4680 ---- 4.20B 3.30A 3.30A 4.00 +.15 3.85 817 4690 ---- 3.95B 3.15A 3.15A 3.75 +.15 92 3.60 643 4700 3.50 3.75B 2.95A 3.75B 3.55 +.15 2117 3.40 1247 6961 4710 2.90 3.50B 2.80A 2.80A 3.35 +.10 1 3.25 1051 4720 ---- 3.30B 2.65A 2.65A 3.15 +.10 3.05 550 4730 ---- 3.15B 2.50A 2.50A 2.95 +.05 2.90 189 4740 2.40 2.95B 2.35A 2.95B 2.75 +.05 1 2.70 11 507 4750 2.30 2.80B 2.25A 2.30A 2.60 +.05 12 2.55 470 3705 4760 ---- 2.60B 2.10A 2.10A 2.45 UNCH 2.45 16 4770 ---- 2.45B 2.00A 2.00A 2.35 +.05 3 2.30 152 492 4775 2.40 2.40 1.95A 2.35A 2.25 +.05 1 2.20 644 4800 2.00 2.05 1.70A 2.00A 1.95 +.05 55 1.90 56 6633 4850 1.55 1.55 1.30A 1.50 1.50 +.10 4 1.40 2 2565 4900 1.15 1.15 .95A 1.15B 1.10 +.05 13 1.05 55 5276 4910 1.05 1.10 .90A 1.10 1.05 +.05 2 1.00 1238 4930 ---- .95B .85A .85A .95 +.05 .90 6 1181 4950 ---- .85B .75A .75A .85 +.05 .80 233 1596 5000 .55 .65 .55 .55A .60 UNCH 4 .60 10 9178 5050 .45 .50 .45 .50 .45 -.05 4 .50 728 5100 ---- .40B ---- ---- .35 UNCH .35 3 3062 5150 .25 .30 .25 .30 .25 -.05 4 .30 615 5200 .20 .20 .20 .20 .20 UNCH 2 .20 1 3516 5250 ---- ---- ---- ---- .15 UNCH .15 1526 5300 ---- ---- ---- ---- .10 -.05 .15 2385 5350 ---- ---- ---- ---- .10 UNCH .10 2346 5400 ---- ---- ---- ---- .05 -.05 .10 2516 5450 ---- ---- ---- ---- .05 UNCH .05 1083 5500 ---- ---- ---- ---- .05 UNCH .05 4430 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- CAB -.05 600 .05 1923 5650 ---- ---- ---- ---- CAB UNCH CAB 897 5700 ---- ---- ---- ---- CAB UNCH CAB 1119 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 .05 .05 .05 .05 CAB UNCH 1 CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3147.00 +27.75 3119.25 900 ---- ---- ---- ---- 3047.00 +27.75 3019.25 1000 ---- ---- ---- ---- 2947.00 +27.75 2919.25 1100 ---- ---- ---- ---- 2847.00 +27.75 2819.25 1200 ---- ---- ---- ---- 2747.00 +27.75 2719.25 1300 ---- ---- ---- ---- 2647.00 +27.75 2619.25 1400 ---- ---- ---- ---- 2547.00 +27.75 2519.25 1500 ---- ---- ---- ---- 2447.00 +27.75 2419.25 1600 ---- ---- ---- ---- 2347.00 +27.75 2319.25 1700 ---- ---- ---- ---- 2247.00 +27.75 2219.25 1800 ---- ---- ---- ---- 2147.00 +27.75 2119.25 1900 ---- ---- ---- ---- 2047.00 +27.75 2019.25 2000 ---- ---- ---- ---- 1947.00 +27.75 1919.25 2100 ---- ---- ---- ---- 1847.25 +27.25 1820.00 2150 ---- ---- ---- ---- 1797.75 +27.25 1770.50 2200 ---- ---- ---- ---- 1748.25 +27.25 1721.00 2250 ---- ---- ---- ---- 1698.75 +26.75 1672.00 2300 ---- ---- ---- ---- 1649.50 +26.75 1622.75 22 2350 ---- ---- ---- ---- 1600.50 +26.50 1574.00 2400 ---- ---- ---- ---- 1551.50 +26.25 1525.25 2450 ---- ---- ---- ---- 1502.75 +26.25 1476.50 2500 ---- ---- ---- ---- 1454.00 +26.00 1428.00 24 1636 2550 ---- ---- ---- ---- 1405.50 +25.50 1380.00 2600 ---- ---- ---- ---- 1357.25 +25.50 1331.75 2650 ---- ---- ---- ---- 1309.25 +25.25 1284.00 2700 ---- ---- ---- ---- 1261.50 +25.00 1236.50 2750 ---- ---- ---- ---- 1213.75 +24.50 1189.25 2800 ---- ---- ---- ---- 1166.50 +24.25 1142.25 5 2850 ---- ---- ---- ---- 1119.50 +24.00 1095.50 2900 ---- ---- ---- ---- 1073.00 +24.00 1049.00 4 2950 ---- ---- ---- ---- 1026.75 +23.50 1003.25 3000 ---- ---- ---- ---- 980.75 +23.00 957.75 3 3050 ---- ---- ---- ---- 935.50 +22.75 912.75 3100 ---- ---- ---- ---- 890.50 +22.25 868.25 21 3150 ---- ---- ---- ---- 846.25 +22.00 824.25 26 3200 ---- ---- ---- ---- 802.50 +21.50 781.00 155 3250 ---- ---- 711.75A 711.75A 759.50 +21.00 738.50 76 3300 ---- ---- 669.75A 669.75A 717.00 +20.50 1 696.50 277 3350 ---- 657.25B 630.00A 630.00A 675.50 +20.00 655.50 61 3400 ---- 619.00B 590.25A 617.00B 634.75 +19.50 615.25 154 3450 ---- 581.50B 550.75A 578.50B 595.00 +18.75 576.25 43 3500 ---- 544.50B 514.50A 540.00B 556.00 +18.25 1 537.75 6 215 3550 ---- 507.75B 476.25A 502.75B 518.00 +17.50 500.50 54 3600 ---- 476.75B 440.50A 466.50B 481.25 +17.00 464.25 198 3650 ---- 446.75B 407.00A 445.25B 445.50 +16.25 429.25 472 3700 ---- 414.25B 372.00A 413.75B 410.50 +15.25 395.25 213 3750 357.75 380.75B 339.00A 380.25B 377.00 +14.75 2 362.25 457 3800 320.75 348.50B 308.25A 308.25A 344.50 +13.75 65 330.75 1089 3850 292.50 317.75B 279.25A 290.75A 313.50 +13.00 10 300.50 2 842 3900 255.25 288.25B 251.75A 288.25B 283.75 +12.25 25 271.50 1002 1155 3950 ---- 259.50B 224.50A 259.50B 255.50 +11.50 244.00 2037 4000 207.00 233.00B 199.75A 233.00B 228.75 +10.75 361 218.00 76 1807 4025 201.00 220.00B 188.00A 199.75A 215.75 +10.25 25 205.50 71 84 4050 195.00 207.50B 176.50A 187.75A 203.50 +10.00 75 193.50 339 2161 4100 175.00 183.50B 155.00A 180.25A 179.75 +9.25 140 170.50 28 1725 4150 155.00 161.00B 135.00A 153.00A 157.75 +8.50 6 149.25 76 806 4200 129.00 140.50B 116.75A 134.50A 137.50 +7.75 12 129.75 280 2162 4250 115.00 121.50B 100.00A 104.50A 118.75 +7.00 20 111.75 12 1265 4300 92.75 104.00B 85.00A 104.00B 101.75 +6.25 522 95.50 307 2358 4325 ---- 96.00B 78.25A 96.00B 94.00 +6.00 88.00 4 239 4350 81.75 88.50B 71.75A 88.50B 86.50 +5.50 126 81.00 148 1157 4375 71.25 81.25B 65.75A 68.75A 79.50 +5.25 10 74.25 1 645 4400 65.00 74.50B 60.00A 74.50B 73.00 +5.00 112 68.00 845 2930 4450 55.25 62.25B 49.75A 59.25A 60.75 +4.00 55 56.75 122 1110 4500 43.50 51.50B 41.25A 51.50B 50.50 +3.50 91 47.00 1 1991 4550 ---- 42.50B 33.75A 42.50B 41.50 +3.00 38.50 2 1945 4600 29.00 34.50B 27.50A 27.50A 34.00 +2.50 1 31.50 226 2164 4650 25.75 28.00B 22.50A 22.50A 27.50 +2.00 1 25.50 106 3097 4700 20.25 22.50B 18.25A 21.75A 22.25 +1.75 7 20.50 99 4430 4750 15.25 18.25B 14.75A 18.25B 18.00 +1.50 45 16.50 119 1474 4800 12.00 14.50 11.75A 14.25A 14.50 +1.25 8 13.25 11 4008 4850 ---- 11.50B 9.75A 9.75A 11.75 +1.00 10.75 204 951 4900 8.00 9.25B 7.75A 7.75A 9.25 +.50 3 8.75 13 2516 4950 ---- 7.50B 6.50A 6.50A 7.50 +.50 7.00 161 1472 5000 5.50 6.00B 5.25A 5.25A 6.00 +.25 1 5.75 42 2029 5050 4.75 4.80B 4.15A 4.80B 4.85 +.25 51 4.60 1340 5100 3.95 3.95 3.40A 3.90A 3.90 +.20 10 3.70 1440 5150 ---- 3.05B 2.75A 2.75A 3.15 +.15 3.00 324 5200 2.45 2.45 2.20A 2.45 2.55 +.10 99 2.45 86 744 5250 ---- ---- 1.80A 1.80A 2.05 +.05 2.00 3 673 5300 ---- ---- 1.50A 1.50A 1.70 +.05 1.65 1198 5350 ---- ---- 1.25A 1.25A 1.35 UNCH 1.35 441 5400 ---- ---- 1.00A 1.00A 1.10 UNCH 1.10 999 5450 ---- ---- .85A .85A .90 UNCH .90 383 5500 ---- ---- ---- ---- .70 UNCH .70 521 5550 ---- ---- ---- ---- .60 UNCH .60 162 5600 ---- ---- ---- ---- .50 UNCH .50 498 5700 ---- ---- ---- ---- .35 UNCH .35 102 5800 ---- ---- ---- ---- .25 -.05 .30 1059 5900 ---- ---- ---- ---- .25 UNCH .25 323 6000 ---- ---- ---- ---- .20 UNCH .20 1095 6100 ---- ---- ---- ---- .20 UNCH .20 580 6200 ---- ---- ---- ---- .15 -.05 .20 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3179.25 +28.75 3150.50 900 ---- ---- ---- ---- 3079.25 +28.75 3050.50 1000 ---- ---- ---- ---- 2979.25 +28.75 2950.50 1100 ---- ---- ---- ---- 2879.25 +28.75 2850.50 1200 ---- ---- ---- ---- 2779.25 +28.75 2750.50 1300 ---- ---- ---- ---- 2679.25 +28.75 2650.50 1400 ---- ---- ---- ---- 2579.25 +28.75 2550.50 1500 ---- ---- ---- ---- 2479.25 +28.75 2450.50 1600 ---- ---- ---- ---- 2379.25 +28.75 2350.50 1700 ---- ---- ---- ---- 2279.25 +28.75 2250.50 1800 ---- ---- ---- ---- 2179.25 +28.75 2150.50 1900 ---- ---- ---- ---- 2079.25 +28.75 2050.50 2000 ---- ---- 1921.75A 1921.75A 1979.50 +28.50 1951.00 2100 ---- 1860.00B 1824.25A 1860.00B 1880.75 +28.25 1852.50 2150 ---- 1811.00B 1775.50A 1811.00B 1831.50 +28.00 1803.50 2200 ---- 1762.50B 1727.00A 1762.50B 1782.50 +28.00 1754.50 2250 ---- 1707.75B 1678.25A 1678.25A 1733.75 +27.75 1706.00 18 2300 ---- ---- 1629.75A 1629.75A 1685.00 +27.25 1657.75 1 2350 ---- 1612.50B 1582.00A 1612.50B 1636.75 +27.25 1609.50 20 2400 ---- 1564.50B 1534.25A 1562.25B 1588.50 +26.75 1561.75 2450 ---- 1516.50B 1486.75A 1516.50B 1540.75 +26.75 1514.00 2500 ---- 1468.00B 1439.25A 1439.25A 1493.00 +26.25 1466.75 2550 ---- 1421.00B 1392.00A 1420.00B 1445.75 +26.00 1419.75 10 2600 ---- 1374.75B 1345.00A 1374.75B 1398.50 +25.50 1373.00 20 2650 ---- 1328.50B 1298.75A 1328.50B 1351.75 +25.25 1326.50 10 2700 ---- 1282.25B 1252.75A 1282.25B 1305.00 +24.75 1280.25 2750 ---- 1236.25B 1206.75A 1206.75A 1259.00 +24.50 1234.50 2800 ---- 1190.50B 1161.25A 1161.25A 1213.00 +24.00 1189.00 2850 ---- 1145.25B 1116.00A 1145.25B 1167.75 +24.00 1143.75 2900 ---- 1100.50B 1071.75A 1100.50B 1122.75 +23.50 1099.25 2950 ---- 1056.75B 1028.00A 1056.75B 1078.25 +23.25 1055.00 3000 ---- 1013.25B 984.75A 1013.25B 1034.25 +22.75 1011.50 3050 ---- 970.25B 941.75A 969.25B 990.75 +22.25 968.50 3100 ---- 927.50B 897.50A 927.50B 948.00 +22.00 926.00 35 3150 ---- 885.50B 858.50A 885.50B 905.75 +21.75 884.00 70 3200 ---- ---- 817.50A 817.50A 864.00 +21.00 843.00 1 91 3250 ---- ---- 777.25A 777.25A 823.00 +20.75 802.25 28 3300 ---- 763.25B 738.00A 738.00A 782.75 +20.25 762.50 68 3350 ---- 724.25B 699.50A 724.25B 743.00 +19.75 723.25 55 3400 ---- 685.25B 659.50A 685.25B 704.00 +19.00 685.00 55 3450 ---- 647.50B 624.25A 647.50B 665.75 +18.50 647.25 36 3500 ---- 611.25B 585.75A 610.50B 628.50 +18.25 610.25 670 3550 ---- 576.00B 550.25A 574.50B 592.00 +17.75 574.25 228 3600 ---- 556.25B 515.75A 553.25B 556.25 +17.25 539.00 10 489 3650 ---- 521.25B 483.00A 516.00B 521.50 +16.75 504.75 66 3700 ---- 487.00B 449.50A 485.00B 487.50 +16.25 471.25 533 3750 ---- 457.25B 415.25A 456.50B 454.50 +15.75 438.75 1003 3800 ---- 425.25B 384.75A 423.00B 422.50 +15.00 407.50 437 3850 ---- 395.00B 355.00A 393.50B 391.50 +14.50 377.00 404 3900 330.50 365.25B 326.50A 339.25A 361.50 +14.00 373 347.50 777 3950 ---- 335.75B 299.25A 335.50B 332.50 +13.25 570 319.25 446 4000 ---- 308.00B 273.25A 273.25A 304.50 +12.25 292.25 1 1391 4050 ---- 281.25B 248.50A 281.00B 278.00 +11.75 50 266.25 180 4100 ---- 255.75B 225.00A 225.00A 252.50 +10.75 241.75 4 796 4150 ---- 231.50B 202.50A 202.50A 228.50 +10.00 218.50 522 4200 191.00 208.25B 181.50A 208.25B 205.75 +9.25 100 196.50 18 2535 4250 ---- 186.50B 161.75A 161.75A 184.25 +8.50 175.75 329 4300 148.00 166.50B 143.50A 166.50B 164.25 +7.75 41 156.50 2444 4350 ---- 147.75B 126.50A 126.50A 145.75 +7.00 84 138.75 215 4400 114.50 130.25B 111.00A 130.25B 128.50 +6.25 311 122.25 1 2049 4450 ---- 114.50B 97.00A 97.00A 112.75 +5.75 107.00 51 347 4500 90.00 100.00B 84.75A 99.00B 98.50 +5.00 130 93.50 25 2006 4550 87.00 87.00 73.00A 86.25A 85.50 +4.50 5 81.00 236 4600 63.25 75.00B 63.00A 75.00B 74.00 +3.75 2 70.25 2196 4650 ---- 64.75B 54.25A 54.25A 63.75 +3.25 112 60.50 311 4700 ---- 55.50B 46.50A 46.50A 54.75 +2.75 20 52.00 5 927 4750 ---- 47.25B 39.75A 39.75A 47.00 +2.50 44.50 62 4800 ---- 40.25B 34.00A 34.00A 40.25 +2.25 38.00 1 1310 4850 ---- 34.25B 28.75A 28.75A 34.25 +1.75 32.50 528 4900 ---- 29.00B 24.50A 24.50A 29.00 +1.25 27.75 703 4950 ---- 24.50B 20.75A 20.75A 24.50 +1.00 23.50 351 5000 ---- 20.50B 17.75A 17.75A 20.75 +.75 20.00 856 5050 ---- 17.25B 15.00A 15.00A 17.50 +.50 17.00 78 5100 ---- ---- 12.75A 12.75A 14.75 +.25 14.50 510 5150 11.50 12.25B 11.00A 12.25B 12.50 +.25 51 12.25 274 5200 ---- ---- 9.25A 9.25A 10.50 UNCH 10.50 1 1162 5250 ---- ---- 8.00A 8.00A 9.00 UNCH 9.00 61 5300 6.75 7.25B 6.75 7.25B 7.50 -.25 1 7.75 1086 5400 4.60 5.25B 4.60 5.25B 5.50 UNCH 1 5.50 1459 5500 ---- ---- 3.60A 3.60A 3.90 -.30 4.20 914 5600 ---- ---- 2.65A 2.65A 2.85 -.30 3.15 6 647 5700 ---- ---- 1.95A 1.95A 2.10 -.30 2.40 265 5800 ---- ---- 1.50A 1.50A 1.55 -.30 1.85 475 5900 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 1025 6000 ---- ---- .95A .95A .90 -.25 1.15 919 6100 ---- ---- .75A .75A .70 -.25 .95 640 6200 ---- ---- .60A .60A .55 -.20 .75 894 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3207.00 +28.00 3179.00 900 ---- ---- ---- ---- 3107.00 +28.00 3079.00 1000 ---- ---- ---- ---- 3007.00 +28.00 2979.00 1100 ---- ---- ---- ---- 2907.00 +28.00 2879.00 1200 ---- ---- ---- ---- 2807.00 +28.00 2779.00 1300 ---- ---- ---- ---- 2707.00 +28.00 2679.00 1400 ---- ---- ---- ---- 2607.00 +28.00 2579.00 1500 ---- ---- ---- ---- 2507.00 +28.00 2479.00 1600 ---- ---- ---- ---- 2407.00 +28.00 2379.00 1700 ---- ---- ---- ---- 2307.00 +28.00 2279.00 1800 ---- ---- ---- ---- 2207.00 +28.00 2179.00 1900 ---- ---- ---- ---- 2107.00 +27.75 2079.25 2000 ---- ---- 1946.50A 1946.50A 2007.75 +27.50 1980.25 2100 ---- ---- 1849.25A 1849.25A 1909.25 +26.75 1882.50 2200 ---- 1794.00B 1752.50A 1793.25B 1812.00 +26.25 1785.75 2300 ---- 1698.50B 1657.00A 1698.50B 1715.75 +25.75 1690.00 2400 ---- 1602.75B 1562.25A 1602.25B 1620.75 +25.25 1595.50 2450 ---- 1555.25B 1515.50A 1554.75B 1573.50 +25.00 1548.50 2500 ---- 1510.00B 1469.75A 1510.00B 1526.75 +24.75 1502.00 2550 ---- 1462.00B 1423.75A 1462.00B 1480.25 +24.25 1456.00 2600 ---- 1417.50B 1377.50A 1417.50B 1434.25 +24.25 1410.00 2650 ---- 1371.25B 1332.00A 1371.25B 1388.50 +23.75 1364.75 2700 ---- 1326.50B 1286.75A 1326.50B 1343.25 +23.50 1319.75 2750 ---- 1281.50B 1242.50A 1281.50B 1298.25 +23.25 1275.00 2800 ---- 1236.50B 1198.75A 1235.75B 1253.75 +22.75 1231.00 1 2850 ---- 1193.50B 1155.75A 1193.50B 1209.75 +22.50 1187.25 2900 ---- 1149.50B 1112.25A 1148.75B 1166.25 +22.25 1144.00 2950 ---- 1107.00B 1069.25A 1107.00B 1123.00 +21.75 1101.25 3000 ---- 1064.00B 1028.00A 1064.00B 1080.25 +21.25 1059.00 21 3050 ---- 1022.75B 986.75A 1022.75B 1038.25 +21.00 1017.25 3100 ---- ---- 946.00A 946.00A 996.75 +20.50 976.25 196 3150 ---- 941.00B 912.50A 941.00B 955.75 +20.25 935.50 3200 ---- ---- 872.75A 872.75A 915.25 +19.75 895.50 42 3250 ---- 861.25B 834.00A 861.25B 875.50 +19.25 856.25 3300 ---- ---- 795.75A 795.75A 836.50 +18.75 817.75 7 3350 ---- ---- 757.50A 757.50A 798.00 +18.25 779.75 3400 ---- ---- 721.00A 721.00A 760.25 +17.75 742.50 200 3450 ---- ---- 685.00A 685.00A 723.25 +17.50 705.75 3500 ---- ---- 649.25A 649.25A 687.00 +17.00 670.00 128 3550 ---- ---- 613.00A 613.00A 651.25 +16.25 635.00 3600 ---- 616.75B 579.25A 579.25A 616.25 +15.75 600.50 112 3650 ---- 583.25B 546.25A 546.25A 582.25 +15.25 567.00 3700 ---- 549.25B 512.25A 512.25A 548.75 +14.75 534.00 112 3750 ---- 520.75B 478.00A 478.00A 516.25 +14.25 502.00 3800 ---- 489.25B 447.75A 447.75A 484.75 +14.00 470.75 38 3850 ---- 458.50B 418.25A 456.50B 454.00 +13.75 440.25 3900 ---- 429.25B 390.00A 428.00B 424.25 +13.50 410.75 43 3950 ---- 400.00B 362.25A 398.75B 395.25 +13.25 112 382.00 4000 ---- 371.75B 335.75A 371.75B 367.50 +13.25 1 354.25 4 861 4050 ---- 345.00B 310.00A 344.50B 340.75 +13.25 327.50 4100 ---- 318.25B 285.25A 318.00B 314.75 +12.75 302.00 572 4150 ---- 293.25B 261.75A 293.00B 290.00 +12.75 277.25 4200 ---- 268.75B 239.25A 268.75B 266.00 +12.25 253.75 383 4250 ---- 245.75B 217.75A 245.75B 243.25 +11.75 231.50 4300 ---- 224.00B 197.50A 223.75B 221.50 +11.25 210.25 508 4350 ---- 203.25B 178.25A 203.00B 201.00 +10.75 190.25 4400 164.75 183.50B 160.75A 183.25B 181.50 +9.75 1 171.75 9 383 4450 ---- 165.25B 144.00A 165.00B 163.25 +9.00 154.25 78 4500 ---- 148.00B 128.75A 147.75B 146.25 +8.00 138.25 427 4550 ---- 132.25B 114.75A 132.25B 130.50 +7.25 123.25 4600 ---- 117.75B 101.50A 117.75B 116.25 +6.50 2 109.75 3 415 4650 ---- 104.25B 90.00A 104.25B 103.00 +5.75 97.25 4700 ---- 92.25B 79.50A 92.25B 91.25 +5.25 2 86.00 10 100 4800 ---- 71.75B 61.75A 71.25B 70.75 +4.00 66.75 145 4900 ---- 55.25B 47.50A 54.50B 54.50 +2.75 51.75 240 5000 ---- 42.25B 36.75A 36.75A 41.75 +2.00 39.75 10 152 5100 ---- 32.25B 28.25A 28.25A 32.00 +1.25 30.75 229 5200 ---- 24.50B 21.75A 21.75A 24.50 +.50 24.00 224 5300 ---- ---- 17.00A 17.00A 19.00 +.25 18.75 20 172 5400 ---- ---- 13.25A 13.25A 14.75 UNCH 14.75 363 5500 11.00 11.25B 10.50A 11.25B 11.50 UNCH 212 11.50 219 5600 ---- ---- 8.50A 8.50A 9.00 -.25 9.25 233 5700 6.75 6.75 6.75 7.00B 7.25 UNCH 68 7.25 502 5800 5.50 5.50 5.25A 5.50 5.75 UNCH 205 5.75 406 5900 ---- ---- 4.25A 4.25A 4.55 -.10 4.65 354 6000 ---- ---- 3.40A 3.40A 3.65 -.10 3.75 860 6100 ---- ---- 2.75A 2.75A 2.90 -.10 3.00 529 6200 ---- ---- 2.25A 2.25A 2.35 -.05 2.40 292 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3235.00 +28.00 3207.00 900 ---- ---- ---- ---- 3135.00 +28.00 3107.00 1000 ---- ---- ---- ---- 3035.00 +28.00 3007.00 1100 ---- ---- ---- ---- 2935.00 +28.00 2907.00 1200 ---- ---- ---- ---- 2835.00 +28.00 2807.00 1300 ---- ---- ---- ---- 2735.00 +28.00 2707.00 1400 ---- ---- ---- ---- 2635.00 +28.00 2607.00 1500 ---- ---- ---- ---- 2535.00 +28.00 2507.00 1600 ---- ---- ---- ---- 2435.00 +28.00 2407.00 1700 ---- ---- ---- ---- 2335.00 +28.00 2307.00 1800 ---- ---- ---- ---- 2235.00 +28.00 2207.00 1900 ---- ---- ---- ---- 2135.00 +27.75 2107.25 2000 ---- ---- ---- ---- 2036.00 +27.50 2008.50 2100 ---- ---- ---- ---- 1938.50 +27.25 1911.25 2200 ---- ---- ---- ---- 1842.00 +27.00 1815.00 2300 ---- ---- ---- ---- 1746.75 +26.50 1720.25 2400 ---- ---- ---- ---- 1653.00 +26.00 1627.00 2500 ---- ---- ---- ---- 1560.50 +25.25 1535.25 2600 ---- ---- ---- ---- 1469.50 +24.50 1445.00 2700 ---- ---- ---- ---- 1380.25 +23.75 1356.50 2800 ---- ---- ---- ---- 1292.50 +22.75 1269.75 31 2900 ---- ---- ---- ---- 1206.75 +22.00 1184.75 56 3000 ---- ---- ---- ---- 1123.00 +21.25 1101.75 356 3100 ---- ---- ---- ---- 1041.50 +20.50 1021.00 296 3200 ---- ---- ---- ---- 962.00 +19.50 942.50 487 3300 ---- ---- ---- ---- 885.25 +18.75 866.50 168 3400 ---- ---- ---- ---- 810.75 +17.75 793.00 844 3500 ---- ---- 706.50A 706.50A 739.00 +17.00 722.00 588 3600 ---- 654.00B 639.75A 639.75A 670.00 +16.25 653.75 128 3700 ---- 601.75B 575.25A 575.25A 603.50 +15.25 588.25 767 3750 ---- 569.75B 544.00A 544.00A 571.00 +14.25 556.75 101 3800 ---- 545.00B 507.00A 507.00A 539.50 +13.50 526.00 314 3900 ---- 485.75B 449.25A 449.25A 478.75 +12.25 466.50 227 4000 ---- 428.75B 392.00A 392.00A 423.25 +13.25 410.00 1004 4100 ---- 375.00B 341.25A 341.25A 371.25 +14.25 357.00 882 4200 ---- 325.25B 294.25A 294.25A 322.00 +14.00 308.00 488 4300 ---- 279.00B 250.50A 250.50A 275.50 +12.00 263.50 1323 4400 ---- 236.75B 211.25A 211.25A 233.00 +10.25 222.75 1193 4500 ---- 198.25B 175.75A 175.75A 194.75 +8.75 186.00 2392 4600 ---- 164.00B 144.75A 144.75A 161.00 +7.50 153.50 1609 4700 ---- 134.25B 118.00A 118.00A 131.75 +6.50 125.25 765 4800 ---- 109.00B 95.75A 95.75A 107.00 +5.25 4 101.75 2 2845 4900 ---- 87.50B 77.25A 77.25A 86.25 +4.25 75 82.00 100 711 5000 61.50 70.25B 61.50 69.50B 69.50 +3.50 1 66.00 518 1389 5100 ---- 56.00B 50.00A 50.00A 56.00 +3.00 53.00 669 5200 ---- 44.75B 40.25A 40.25A 44.75 +2.25 42.50 1168 5300 ---- 35.50B 31.50A 31.50A 35.75 +1.50 34.25 1 870 5400 ---- 28.50B 25.50A 25.50A 28.75 +1.00 27.75 139 5500 21.00 23.00B 21.00 23.00B 23.25 +.75 2 22.50 948 5600 ---- 18.75B 17.25A 17.25A 19.00 +.50 18.50 1741 5700 ---- 15.25B 14.50A 14.50A 15.75 +.75 15.00 988 5800 ---- 12.50B 12.00A 12.00A 13.00 +.75 12.25 461 5900 ---- 10.25B ---- 10.25B 10.75 +.75 10.00 1307 6000 ---- 8.50B ---- 8.50B 9.00 +.75 8.25 980 6100 ---- 7.00B ---- 7.00B 7.50 +.75 6.75 341 6200 ---- 6.00B ---- 6.00B 6.25 +.75 5.50 245 6500 ---- 3.75B ---- 3.75B 3.80 +.85 2.95 662 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3271.00 UNCH ---- 900 ---- ---- ---- ---- 3171.00 +28.00 3143.00 1000 ---- ---- ---- ---- 3071.00 +28.00 3043.00 1100 ---- ---- ---- ---- 2971.00 +28.00 2943.00 1200 ---- ---- ---- ---- 2871.00 +28.00 2843.00 1300 ---- ---- ---- ---- 2771.00 +28.00 2743.00 1400 ---- ---- ---- ---- 2671.00 +28.00 2643.00 1500 ---- ---- ---- ---- 2571.00 +28.00 2543.00 1600 ---- ---- ---- ---- 2471.00 +28.00 2443.00 1700 ---- ---- ---- ---- 2371.00 +28.00 2343.00 1800 ---- ---- ---- ---- 2271.00 +28.00 2243.00 1900 ---- ---- ---- ---- 2171.25 +27.50 2143.75 2000 ---- ---- ---- ---- 2072.50 +26.75 2045.75 2100 ---- ---- ---- ---- 1975.25 +26.25 1949.00 2200 ---- ---- ---- ---- 1879.50 +25.75 1853.75 2300 ---- ---- ---- ---- 1785.25 +25.50 1759.75 2400 ---- ---- ---- ---- 1692.25 +24.75 1667.50 2500 ---- ---- ---- ---- 1601.00 +24.25 1576.75 2600 ---- ---- ---- ---- 1511.50 +24.00 1487.50 2700 ---- ---- ---- ---- 1423.50 +23.50 1400.00 2800 ---- ---- ---- ---- 1337.25 +22.75 1314.50 2900 ---- ---- ---- ---- 1253.00 +22.00 1231.00 3000 ---- ---- ---- ---- 1170.75 +21.25 1149.50 3100 ---- ---- ---- ---- 1090.50 +20.25 1070.25 3200 ---- ---- ---- ---- 1012.50 +19.50 993.00 3300 ---- ---- ---- ---- 936.75 +18.50 918.25 3400 ---- ---- ---- ---- 863.50 +17.75 845.75 3500 ---- ---- ---- ---- 792.50 +16.75 775.75 3600 ---- ---- ---- ---- 723.75 +15.75 708.00 3700 ---- ---- ---- ---- 658.00 +14.75 643.25 3800 ---- ---- ---- ---- 594.50 +13.25 581.25 28 3900 ---- ---- ---- ---- 534.25 +12.25 522.00 14 4000 ---- ---- 444.25A 444.25A 476.75 +11.25 465.50 4100 ---- 424.75B 392.50A 392.50A 422.75 +11.00 411.75 1 4200 ---- 373.75B 344.25A 344.25A 371.75 +10.75 361.00 4300 ---- 326.00B 299.25A 299.25A 324.50 +10.75 313.75 1 4400 ---- 282.00B 257.75A 257.75A 280.75 +10.75 270.00 115 4500 ---- 241.50B 220.00A 220.00A 240.75 +10.25 230.50 4600 ---- 204.75B 186.00A 186.00A 204.25 +9.25 195.00 68 4700 ---- 172.00B 156.00A 156.00A 171.75 +8.25 163.50 125 4800 ---- 143.25B 129.75A 129.75A 143.25 +7.00 136.25 85 4900 ---- 118.25B 107.50A 107.50A 118.50 +5.50 113.00 47 5000 ---- 97.00B 88.50A 88.50A 97.75 +4.25 93.50 62 5100 ---- 79.00B 72.75A 72.75A 80.25 +3.00 77.25 90 5200 ---- 64.50B 60.00A 60.00A 65.75 +2.00 63.75 56 5300 ---- 53.50B 49.50A 49.50A 54.00 +1.25 52.75 21 5400 ---- 43.75B 41.00A 41.00A 44.25 +1.00 43.25 10 5500 ---- 36.00B 34.25A 34.25A 36.50 +.75 35.75 105 5600 ---- 29.75B 28.75A 28.75A 30.25 +1.00 29.25 58 5700 ---- 24.75B ---- 24.75B 25.25 +1.50 23.75 124 5800 ---- 20.50B ---- 20.50B 21.00 +1.75 19.25 38 5900 ---- 17.25B ---- 17.25B 17.75 +2.25 15.50 12 6000 ---- 14.50B ---- 14.50B 15.00 +2.50 12.50 12 6100 ---- 12.25B ---- 12.25B 12.75 +2.75 10.00 18 6200 ---- 10.50B ---- 10.50B 11.00 +3.00 8.00 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3207.00 +28.00 3179.00 1000 ---- ---- ---- ---- 3107.00 +28.00 3079.00 1100 ---- ---- ---- ---- 3007.00 +28.00 2979.00 1200 ---- ---- ---- ---- 2907.00 +28.00 2879.00 1300 ---- ---- ---- ---- 2807.00 +28.00 2779.00 1400 ---- ---- ---- ---- 2707.00 +28.00 2679.00 1500 ---- ---- ---- ---- 2607.00 +28.00 2579.00 1600 ---- ---- ---- ---- 2507.00 +28.00 2479.00 1700 ---- ---- ---- ---- 2407.00 +28.00 2379.00 1800 ---- ---- ---- ---- 2307.00 +28.00 2279.00 1900 ---- ---- ---- ---- 2207.25 +27.25 2180.00 2000 ---- ---- ---- ---- 2109.00 +26.75 2082.25 2100 ---- ---- ---- ---- 2012.50 +26.25 1986.25 2200 ---- ---- ---- ---- 1917.50 +26.00 1891.50 2300 ---- ---- ---- ---- 1824.00 +25.75 1798.25 2400 ---- ---- ---- ---- 1732.00 +25.50 1706.50 2500 ---- ---- ---- ---- 1641.75 +25.00 1616.75 2600 ---- ---- ---- ---- 1553.25 +24.50 1528.75 2700 ---- ---- ---- ---- 1466.25 +23.50 1442.75 2800 ---- ---- ---- ---- 1381.25 +22.75 1358.50 2900 ---- ---- ---- ---- 1298.25 +22.00 1276.25 3000 ---- ---- ---- ---- 1217.00 +21.00 1196.00 3100 ---- ---- ---- ---- 1138.25 +20.50 1117.75 7 3200 ---- ---- ---- ---- 1061.25 +19.50 1041.75 3300 ---- ---- ---- ---- 987.00 +19.00 968.00 3400 ---- ---- ---- ---- 914.75 +18.00 896.75 90 3500 ---- ---- ---- ---- 845.00 +16.75 828.25 125 3600 ---- ---- ---- ---- 777.75 +15.25 762.50 121 3700 ---- ---- ---- ---- 713.00 +14.00 699.00 275 3800 ---- ---- ---- ---- 650.25 +13.00 637.25 64 3900 ---- ---- ---- ---- 589.50 +12.50 577.00 219 4000 ---- ---- ---- ---- 530.50 +13.00 517.50 314 4100 ---- 466.75B 441.75A 441.75A 474.25 +14.00 460.25 51 4200 ---- 422.00B 392.75A 392.75A 421.50 +14.50 407.00 504 4300 ---- 373.75B 347.00A 347.00A 372.75 +14.00 358.75 525 4400 ---- 328.50B 304.25A 304.25A 327.75 +12.50 315.25 4500 ---- 286.50B 265.00A 265.00A 286.25 +11.00 275.25 14 4600 ---- 248.00B 228.75A 228.75A 248.25 +9.75 238.50 33 4700 ---- 213.00B 196.25A 196.25A 213.50 +8.75 204.75 60 4800 ---- 181.25B 167.25A 167.25A 182.25 +8.00 174.25 725 4900 ---- 153.25B 141.75A 141.75A 154.50 +6.75 147.75 5000 ---- 128.75B 119.25A 119.25A 130.25 +5.50 124.75 284 5100 ---- 107.50B 100.25A 100.25A 109.50 +4.50 105.00 5200 ---- 89.50B 84.25A 84.25A 91.75 +3.50 88.25 132 5300 ---- ---- 70.75A 70.75A 76.75 +2.50 74.25 50 5400 ---- 63.50B 59.50A 59.50A 64.25 +2.00 62.25 5500 ---- 53.00B 50.25A 50.25A 53.50 +1.50 52.00 1 5600 ---- 44.25B 42.50A 42.50A 45.00 +1.75 43.25 116 5700 ---- 37.25B ---- 37.25B 37.75 +2.00 35.75 5800 ---- 31.25B ---- 31.25B 31.75 +2.25 29.50 5900 ---- 26.50B ---- 26.50B 26.75 +2.75 24.00 6000 ---- 22.25B ---- 22.25B 22.75 +3.25 19.50 6100 ---- 18.75B ---- 18.75B 19.25 +3.50 15.75 6200 ---- 16.25B ---- 16.25B 16.50 +4.00 12.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3222.00 +28.00 3194.00 1000 ---- ---- ---- ---- 3122.00 +28.00 3094.00 1100 ---- ---- ---- ---- 3022.00 +28.00 2994.00 1200 ---- ---- ---- ---- 2922.00 +28.00 2894.00 1300 ---- ---- ---- ---- 2822.00 +28.00 2794.00 1400 ---- ---- ---- ---- 2722.00 +28.00 2694.00 1500 ---- ---- ---- ---- 2622.00 +28.00 2594.00 1600 ---- ---- ---- ---- 2522.00 +28.00 2494.00 1700 ---- ---- ---- ---- 2422.00 +28.00 2394.00 1800 ---- ---- ---- ---- 2322.00 +27.75 2294.25 1900 ---- ---- ---- ---- 2222.50 +26.75 2195.75 2000 ---- ---- ---- ---- 2124.50 +25.75 2098.75 2100 ---- ---- ---- ---- 2028.25 +25.25 2003.00 2200 ---- ---- ---- ---- 1933.50 +24.50 1909.00 2300 ---- ---- ---- ---- 1840.75 +24.25 1816.50 2400 ---- ---- ---- ---- 1749.50 +23.75 1725.75 2500 ---- ---- ---- ---- 1660.00 +23.25 1636.75 2600 ---- ---- ---- ---- 1572.25 +22.50 1549.75 2700 ---- ---- ---- ---- 1486.25 +21.50 1464.75 2800 ---- ---- ---- ---- 1402.25 +20.50 1381.75 2900 ---- ---- ---- ---- 1320.25 +19.50 1300.75 3000 ---- ---- ---- ---- 1240.75 +19.00 1221.75 3100 ---- ---- ---- ---- 1163.25 +18.75 1144.50 3200 ---- ---- ---- ---- 1088.00 +18.25 1069.75 3300 ---- ---- ---- ---- 1014.75 +18.00 996.75 3400 ---- ---- ---- ---- 943.75 +17.50 926.25 7 3500 ---- ---- ---- ---- 874.50 +16.75 857.75 3600 ---- ---- ---- ---- 807.50 +15.75 791.75 7 3700 ---- ---- ---- ---- 742.75 +14.50 728.25 3800 ---- ---- ---- ---- 680.75 +13.50 667.25 84 3900 ---- ---- ---- ---- 621.75 +13.00 608.75 53 4000 ---- ---- ---- ---- 565.75 +12.50 553.25 4100 ---- ---- 486.75A 486.75A 512.75 +12.50 500.25 4200 ---- 466.00B 437.25A 437.25A 462.50 +12.25 450.25 4300 ---- 417.25B 390.75A 390.75A 415.25 +12.25 403.00 4400 ---- 371.00B 347.25A 347.25A 370.75 +12.25 358.50 4500 ---- 328.00B 306.50A 306.50A 328.75 +11.75 317.00 27 4600 ---- 288.00B 269.00A 269.00A 289.50 +11.25 278.25 27 4700 ---- 251.25B 234.50A 234.50A 253.00 +10.25 242.75 25 4800 ---- 217.75B 203.50A 203.50A 219.50 +9.00 210.50 4900 ---- 187.25B 175.50A 175.50A 189.25 +8.00 181.25 5000 ---- 160.25B 150.75A 150.75A 162.25 +6.75 155.50 5100 ---- 136.50B 129.00A 129.00A 138.75 +5.75 133.00 240 5200 ---- 115.75B 110.25A 110.25A 118.25 +4.75 113.50 146 5300 ---- 97.75B 94.00A 94.00A 101.00 +4.00 97.00 5400 ---- ---- 80.50A 80.50A 86.00 +3.25 82.75 5500 ---- ---- 68.75A 68.75A 73.25 +2.75 70.50 5600 ---- ---- 59.00A 59.00A 62.25 +2.00 60.25 5700 ---- ---- 50.75A 50.75A 53.00 +1.75 51.25 5800 ---- 43.75B ---- 43.75B 45.00 +1.50 43.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3254.00 +28.00 3226.00 1000 ---- ---- ---- ---- 3154.00 +28.00 3126.00 1100 ---- ---- ---- ---- 3054.00 +28.00 3026.00 1200 ---- ---- ---- ---- 2954.00 +28.00 2926.00 1300 ---- ---- ---- ---- 2854.00 +28.00 2826.00 1400 ---- ---- ---- ---- 2754.00 +28.00 2726.00 1500 ---- ---- ---- ---- 2654.00 +28.00 2626.00 1600 ---- ---- ---- ---- 2554.00 +28.00 2526.00 1700 ---- ---- ---- ---- 2454.00 +28.00 2426.00 1800 ---- ---- ---- ---- 2354.00 +27.75 2326.25 1900 ---- ---- ---- ---- 2254.75 +27.00 2227.75 2000 ---- ---- ---- ---- 2157.25 +26.00 2131.25 2100 ---- ---- ---- ---- 2061.75 +25.25 2036.50 2200 ---- ---- ---- ---- 1967.75 +24.25 1943.50 2300 ---- ---- ---- ---- 1875.50 +23.50 1852.00 2400 ---- ---- ---- ---- 1785.25 +22.75 1762.50 2500 ---- ---- ---- ---- 1696.50 +22.00 1674.50 2600 ---- ---- ---- ---- 1609.75 +21.25 1588.50 2700 ---- ---- ---- ---- 1525.00 +20.50 1504.50 2800 ---- ---- ---- ---- 1442.25 +20.00 1422.25 2900 ---- ---- ---- ---- 1361.75 +19.75 1342.00 3000 ---- ---- ---- ---- 1283.25 +19.50 1263.75 3100 ---- ---- ---- ---- 1207.25 +19.75 1187.50 21 3200 ---- ---- ---- ---- 1133.25 +20.00 1113.25 3300 ---- ---- ---- ---- 1061.25 +20.00 1041.25 57 3400 ---- ---- ---- ---- 991.50 +20.25 971.25 240 3500 ---- ---- ---- ---- 923.50 +20.00 903.50 114 3600 ---- ---- ---- ---- 857.50 +19.25 838.25 144 3700 ---- ---- ---- ---- 793.50 +18.50 775.00 300 3800 ---- ---- ---- ---- 731.75 +17.50 714.25 21 3900 ---- ---- ---- ---- 672.00 +16.25 655.75 132 4000 ---- ---- ---- ---- 615.00 +15.50 599.50 310 4100 ---- ---- ---- ---- 560.25 +14.50 545.75 261 4200 ---- ---- ---- ---- 508.25 +13.50 494.75 1105 4300 ---- ---- ---- ---- 459.00 +12.75 446.25 50 4400 ---- ---- ---- ---- 412.50 +12.00 400.50 186 4500 ---- ---- ---- ---- 368.75 +11.25 357.50 60 4600 ---- ---- ---- ---- 328.00 +10.50 317.50 388 4700 ---- ---- ---- ---- 290.00 +9.75 280.25 260 4800 247.75 247.75 243.75 243.75 255.00 +9.00 3 246.00 2 284 4900 ---- ---- ---- ---- 223.00 +8.25 214.75 85 5000 ---- ---- ---- ---- 194.00 +7.50 186.50 894 5100 ---- ---- ---- ---- 168.00 +6.75 161.25 205 5200 ---- ---- ---- ---- 145.00 +6.00 139.00 5300 ---- ---- ---- ---- 124.75 +5.50 119.25 140 5400 ---- ---- ---- ---- 107.00 +4.75 102.25 420 5500 ---- ---- ---- ---- 91.75 +4.00 87.75 1 5600 ---- ---- ---- ---- 78.75 +3.50 75.25 5700 ---- ---- ---- ---- 67.75 +3.25 64.50 5800 ---- ---- ---- ---- 58.50 +3.00 55.50 176 5900 ---- ---- ---- ---- 50.50 +2.50 48.00 225 6000 ---- ---- ---- ---- 43.75 +2.25 41.50 155 6100 ---- ---- ---- ---- 38.00 +2.00 36.00 6200 ---- ---- ---- ---- 33.00 +1.75 31.25 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3356.00 +28.00 3328.00 1000 ---- ---- ---- ---- 3256.00 +28.00 3228.00 1100 ---- ---- ---- ---- 3156.00 +28.00 3128.00 1200 ---- ---- ---- ---- 3056.00 +28.00 3028.00 1300 ---- ---- ---- ---- 2956.00 +28.00 2928.00 1400 ---- ---- ---- ---- 2856.00 +28.00 2828.00 1500 ---- ---- ---- ---- 2756.00 +28.00 2728.00 1600 ---- ---- ---- ---- 2656.00 +28.00 2628.00 1700 ---- ---- ---- ---- 2556.00 +28.00 2528.00 1800 ---- ---- ---- ---- 2456.00 +28.00 2428.00 1900 ---- ---- ---- ---- 2357.25 +27.50 2329.75 2000 ---- ---- ---- ---- 2260.75 +26.50 2234.25 2100 ---- ---- ---- ---- 2167.00 +25.75 2141.25 2200 ---- ---- ---- ---- 2075.25 +24.75 2050.50 2300 ---- ---- ---- ---- 1985.75 +24.00 1961.75 2400 ---- ---- ---- ---- 1898.50 +23.50 1875.00 2500 ---- ---- ---- ---- 1813.00 +22.75 1790.25 2600 ---- ---- ---- ---- 1729.50 +22.25 1707.25 2700 ---- ---- ---- ---- 1647.75 +21.50 1626.25 2800 ---- ---- ---- ---- 1568.00 +21.25 1546.75 2900 ---- ---- ---- ---- 1490.25 +21.25 1469.00 3000 ---- ---- ---- ---- 1414.00 +20.75 1393.25 3100 ---- ---- ---- ---- 1339.75 +20.75 1319.00 7 3200 ---- ---- ---- ---- 1267.50 +20.75 1246.75 3300 ---- ---- ---- ---- 1197.00 +20.75 1176.25 7 3400 ---- ---- ---- ---- 1128.25 +20.50 1107.75 3500 ---- ---- ---- ---- 1061.50 +20.25 1041.25 20 3600 ---- ---- ---- ---- 996.50 +19.75 976.75 3700 ---- ---- ---- ---- 933.50 +19.00 914.50 10 3800 ---- ---- ---- ---- 872.75 +18.50 854.25 37 3900 ---- ---- ---- ---- 813.75 +17.75 796.00 4000 ---- ---- ---- ---- 757.00 +17.00 740.00 4100 ---- ---- ---- ---- 702.25 +16.25 686.00 4200 ---- ---- ---- ---- 649.75 +15.25 634.50 300 4300 ---- ---- ---- ---- 599.50 +14.50 585.00 4400 ---- ---- ---- ---- 551.50 +14.00 537.50 4 4500 ---- ---- ---- ---- 505.75 +13.25 492.50 32 4600 ---- ---- ---- ---- 462.25 +12.50 449.75 4700 ---- ---- ---- ---- 421.25 +12.00 409.25 3 4800 ---- ---- ---- ---- 382.25 +11.00 371.25 106 4900 ---- ---- ---- ---- 345.75 +10.25 335.50 30 5000 ---- ---- ---- ---- 311.75 +9.50 302.25 6 5100 ---- ---- ---- ---- 280.25 +9.00 271.25 5200 ---- ---- ---- ---- 251.25 +8.25 243.00 5300 ---- ---- ---- ---- 224.50 +7.50 217.00 5400 ---- ---- ---- ---- 200.25 +7.00 193.25 5500 ---- ---- ---- ---- 178.25 +6.50 171.75 1 5600 ---- ---- ---- ---- 158.00 +5.75 152.25 5700 ---- ---- ---- ---- 139.75 +5.25 134.50 21 5800 ---- ---- ---- ---- 123.25 +4.75 118.50 4 5900 ---- ---- ---- ---- 108.25 +4.50 103.75 7 6000 ---- ---- ---- ---- 94.50 +3.75 90.75 6100 ---- ---- ---- ---- 82.25 +3.50 78.75 6200 ---- ---- ---- ---- 71.00 +3.00 68.00 6300 ---- 59.00B ---- 59.00B 61.25 +2.75 58.50 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3444.00 +28.00 3416.00 1000 ---- ---- ---- ---- 3344.00 +28.00 3316.00 1100 ---- ---- ---- ---- 3244.00 +28.00 3216.00 1200 ---- ---- ---- ---- 3144.00 +28.00 3116.00 1300 ---- ---- ---- ---- 3044.00 +28.00 3016.00 1400 ---- ---- ---- ---- 2944.00 +28.00 2916.00 1500 ---- ---- ---- ---- 2844.00 +28.00 2816.00 1600 ---- ---- ---- ---- 2744.00 +28.00 2716.00 1700 ---- ---- ---- ---- 2644.00 +28.00 2616.00 1800 ---- ---- ---- ---- 2544.00 +28.00 2516.00 1900 ---- ---- ---- ---- 2445.75 +27.75 2418.00 2000 ---- ---- ---- ---- 2350.00 +27.25 2322.75 2100 ---- ---- ---- ---- 2256.75 +26.75 2230.00 2200 ---- ---- ---- ---- 2166.00 +26.50 2139.50 2300 ---- ---- ---- ---- 2077.50 +26.00 2051.50 2400 ---- ---- ---- ---- 1991.50 +25.75 1965.75 2500 ---- ---- ---- ---- 1907.50 +25.50 1882.00 2600 ---- ---- ---- ---- 1825.50 +24.75 1800.75 2700 ---- ---- ---- ---- 1745.50 +24.25 1721.25 2800 ---- ---- ---- ---- 1667.75 +24.00 1643.75 2900 ---- ---- ---- ---- 1591.75 +23.50 1568.25 3000 ---- ---- ---- ---- 1517.75 +23.00 1494.75 3100 ---- ---- ---- ---- 1445.25 +22.25 1423.00 3200 ---- ---- ---- ---- 1374.75 +22.00 1352.75 3300 ---- ---- ---- ---- 1305.75 +21.50 1284.25 3400 ---- ---- ---- ---- 1238.50 +20.75 1217.75 3500 ---- ---- ---- ---- 1173.00 +20.25 1152.75 3600 ---- ---- ---- ---- 1109.00 +19.75 1089.25 3700 ---- ---- ---- ---- 1047.00 +19.25 1027.75 3800 ---- ---- ---- ---- 986.75 +18.50 968.25 3900 ---- ---- ---- ---- 928.50 +18.00 910.50 1 4000 ---- ---- ---- ---- 872.50 +17.25 855.25 4100 ---- ---- ---- ---- 819.00 +16.75 802.25 4200 ---- ---- ---- ---- 767.75 +16.25 751.50 4300 ---- ---- ---- ---- 718.75 +15.50 703.25 4400 ---- ---- ---- ---- 671.75 +14.75 657.00 1 4500 ---- ---- ---- ---- 627.00 +14.25 612.75 17 4600 ---- ---- ---- ---- 584.00 +13.75 570.25 1 4700 ---- ---- ---- ---- 542.75 +13.00 529.75 40 4800 ---- ---- ---- ---- 503.00 +12.25 490.75 20 4900 ---- ---- ---- ---- 464.75 +11.75 453.00 5000 ---- ---- ---- ---- 428.25 +11.25 417.00 2 5100 ---- ---- ---- ---- 393.25 +10.50 382.75 5200 ---- ---- ---- ---- 360.25 +10.00 350.25 20 5300 ---- ---- ---- ---- 329.25 +9.50 319.75 5400 ---- ---- ---- ---- 300.25 +8.75 291.50 5500 ---- ---- ---- ---- 273.25 +8.25 265.00 7 5600 ---- ---- ---- ---- 248.25 +7.75 240.50 5700 ---- ---- ---- ---- 225.50 +7.50 218.00 40 5800 ---- ---- ---- ---- 204.25 +6.75 197.50 5900 ---- ---- ---- ---- 185.00 +6.25 178.75 6000 ---- ---- ---- ---- 167.25 +5.50 161.75 5 6100 ---- ---- ---- ---- 151.25 +4.75 146.50 6200 ---- ---- ---- ---- 136.75 +4.25 132.50 6300 ---- ---- ---- ---- 123.75 +4.00 119.75 6400 ---- ---- ---- ---- 112.00 +3.75 108.25 6500 ---- ---- ---- ---- 101.25 +3.75 97.50 8500 ---- 16.50B ---- 16.50B 21.25 +13.75 7.50 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3544.00 UNCH ---- 1000 ---- ---- ---- ---- 3444.00 UNCH ---- 1100 ---- ---- ---- ---- 3344.00 UNCH ---- 1200 ---- ---- ---- ---- 3244.00 UNCH ---- 1300 ---- ---- ---- ---- 3144.00 UNCH ---- 1400 ---- ---- ---- ---- 3044.00 UNCH ---- 1500 ---- ---- ---- ---- 2944.00 UNCH ---- 1600 ---- ---- ---- ---- 2844.00 UNCH ---- 1700 ---- ---- ---- ---- 2744.00 UNCH ---- 1800 ---- ---- ---- ---- 2646.00 UNCH ---- 1900 ---- ---- ---- ---- 2550.75 UNCH ---- 2000 ---- ---- ---- ---- 2457.75 UNCH ---- 2100 ---- ---- ---- ---- 2367.00 UNCH ---- 2200 ---- ---- ---- ---- 2278.75 UNCH ---- 2300 ---- ---- ---- ---- 2192.50 UNCH ---- 2400 ---- ---- ---- ---- 2108.25 UNCH ---- 2500 ---- ---- ---- ---- 2026.25 UNCH ---- 2600 ---- ---- ---- ---- 1946.00 UNCH ---- 2700 ---- ---- ---- ---- 1868.00 UNCH ---- 2800 ---- ---- ---- ---- 1791.50 UNCH ---- 2900 ---- ---- ---- ---- 1717.00 UNCH ---- 3000 ---- ---- ---- ---- 1644.25 UNCH ---- 3100 ---- ---- ---- ---- 1573.25 UNCH ---- 3200 ---- ---- ---- ---- 1503.50 UNCH ---- 3300 ---- ---- ---- ---- 1435.50 UNCH ---- 3400 ---- ---- ---- ---- 1369.00 UNCH ---- 3500 ---- ---- ---- ---- 1303.75 UNCH ---- 3600 ---- ---- ---- ---- 1240.00 UNCH ---- 3700 ---- ---- ---- ---- 1178.00 UNCH ---- 3800 ---- ---- ---- ---- 1117.25 UNCH ---- 3900 ---- ---- ---- ---- 1058.50 UNCH ---- 4000 ---- ---- ---- ---- 1001.25 UNCH ---- 4100 ---- ---- ---- ---- 946.25 UNCH ---- 4200 ---- ---- ---- ---- 893.25 UNCH ---- 4300 ---- ---- ---- ---- 842.50 UNCH ---- 4400 ---- ---- ---- ---- 793.75 UNCH ---- 4500 ---- ---- ---- ---- 747.00 UNCH ---- 4600 ---- ---- ---- ---- 702.25 UNCH ---- 4700 ---- ---- ---- ---- 659.00 UNCH ---- 4800 ---- ---- ---- ---- 617.25 UNCH ---- 4900 ---- ---- ---- ---- 577.00 UNCH ---- 5000 ---- ---- ---- ---- 538.00 UNCH ---- 5100 ---- ---- ---- ---- 500.25 UNCH ---- 5200 ---- ---- ---- ---- 464.00 UNCH ---- 5300 ---- ---- ---- ---- 429.25 UNCH ---- 5400 ---- ---- ---- ---- 395.75 UNCH ---- 5500 ---- ---- ---- ---- 364.00 UNCH ---- 5600 ---- ---- ---- ---- 333.50 UNCH ---- 5700 ---- ---- ---- ---- 304.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 25869 31626 398934 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 .10 .10 .10 .10 CAB UNCH 230 CAB 52 800 ---- ---- ---- ---- .10 -.05 .15 5603 900 .20 .20 .20 .20 .15 -.05 12 .20 2554 1000 .30 .30 .20A .20A .20 -.05 50 .25 1961 1100 ---- ---- .25A .25A .25 -.05 .30 101 1200 ---- ---- .35A .35A .30 -.10 .40 1667 1300 ---- ---- .45A .45A .40 -.10 .50 70 11228 1400 .55 .55 .55 .55 .50 -.15 563 .65 4541 1500 ---- ---- .65A .65A .65 -.15 10 .80 703 11809 1600 ---- ---- .80A .80A .80 -.25 1.05 2942 1700 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 1043 1800 ---- 1.70B 1.30A 1.70B 1.25 -.40 1.65 118 10863 1900 2.15 2.15 1.65A 1.65A 1.60 -.50 70 2.10 21 1388 2000 2.65 2.70 2.05 2.05 2.05 -.55 118 2.60 1164 6459 2100 3.30 3.35B 2.55A 2.65B 2.55 -.60 269 3.15 256 13003 2150 3.65 3.75B 2.80A 2.80A 2.85 -.65 396 3.50 85 213 2200 3.80 4.15B 3.15A 3.15A 3.15 -.70 168 3.85 120 6541 2250 ---- 4.55B 3.45A 3.45A 3.45 -.80 4.25 36 5610 2300 3.95 5.00B 3.80A 3.80A 3.85 -.80 51 4.65 32 4906 2350 5.25 5.50B 4.20A 4.20A 4.25 -1.00 2 5.25 1 2289 2400 5.75 6.00B 4.65A 4.65A 4.65 -1.10 259 5.75 174 2480 2450 6.50 6.75B 5.25A 5.25A 5.25 -1.00 34 6.25 154 1881 2500 6.75 7.50 5.50 5.50 5.75 -1.25 132 7.00 510 8209 2550 6.50 8.00B 6.25A 6.25A 6.25 -1.25 23 7.50 273 3352 2600 8.50 9.00B 6.75 6.75 6.75 -1.50 446 8.25 3472 10851 2650 ---- 10.00B 7.50A 10.00B 7.50 -1.50 429 9.00 57 3777 2700 9.75 11.00 8.25A 8.25A 8.25 -1.75 184 10.00 221 8754 2750 ---- 12.25B 9.25A 9.25A 9.25 -1.75 1 11.00 2 2111 2770 12.25 12.75B 9.50A 9.50A 9.50 -2.00 7 11.50 339 2780 ---- 13.00B 9.75A 9.75A 9.75 -2.00 11.75 465 2790 ---- 13.25B 10.00A 10.00A 10.00 -2.00 12.00 1 238 2800 10.25 13.50B 10.00A 10.00A 10.25 -2.00 42 12.25 3447 7816 2810 12.00 13.75B 10.25A 13.75B 10.25 -2.25 1 12.50 330 2820 10.50 14.00B 10.50 10.50 10.50 -2.25 224 12.75 129 561 2830 ---- 14.50B 10.75A 10.75A 10.75 -2.25 169 13.00 2 426 2840 ---- 14.75B 11.00A 11.00A 11.00 -2.25 13.25 685 2850 ---- 15.00B 11.25A 11.25A 11.25 -2.25 58 13.50 612 1602 2860 13.50 15.25B 11.50A 11.50A 11.50 -2.25 2 13.75 1 687 2870 ---- 15.75B 11.75A 11.75A 11.75 -2.50 6 14.25 8 273 2880 ---- 16.00B 12.00A 12.00A 12.00 -2.50 14.50 11 956 2890 15.75 16.50B 12.25 12.25 12.25 -2.50 2 14.75 465 2900 16.75 16.75 12.50A 13.75B 12.50 -2.50 105 15.00 1013 3990 2910 15.00 17.00B 12.75A 17.00B 12.75 -2.75 2 15.50 20 1024 2920 16.75 17.50B 13.00A 13.00A 13.00 -2.75 2 15.75 10 223 2930 17.00 18.00B 13.25A 15.75B 13.25 -2.75 55 16.00 1 188 2940 16.00 18.25B 13.50A 18.25B 13.75 -2.50 2 16.25 113 245 2950 16.50 18.75B 14.00A 14.00A 14.00 -2.75 170 16.75 2171 1896 2960 16.75 19.25B 14.25A 14.25A 14.25 -2.75 4 17.00 4 205 2970 18.75 19.50B 14.50A 14.50A 14.50 -3.00 25 17.50 158 314 2980 17.50 20.00B 14.75A 14.75A 15.00 -2.75 7 17.75 181 4453 2990 ---- 20.50B 15.25A 15.25A 15.25 -3.00 18.25 52 202 3000 18.25 21.25 15.50 15.50A 15.75 -2.75 10523 18.50 2421 8141 3010 16.00 21.50B 16.00 16.00 16.00 -3.00 1 19.00 177 346 3020 19.25 22.00B 16.25A 16.25A 16.50 -3.00 4 19.50 71 1220 3030 19.00 22.50B 16.75A 16.75A 16.75 -3.25 1 20.00 134 553 3040 20.50 23.00B 17.00A 17.00A 17.25 -3.25 309 20.50 31 709 3050 20.50 23.75B 17.50A 21.00B 17.75 -3.25 268 21.00 152 3741 3060 ---- 24.25B 18.00A 18.00A 18.00 -3.50 1 21.50 124 305 3070 21.00 24.75B 18.25A 22.00B 18.50 -3.50 131 22.00 1 882 3080 24.75 25.50B 18.75A 22.50B 19.00 -3.50 124 22.50 196 926 3090 ---- 26.00B 19.25A 26.00B 19.50 -3.50 23.00 8 94 3100 24.00 26.75B 19.75 19.75A 20.00 -3.50 2369 23.50 1476 10525 3110 ---- 27.50B 20.25A 20.25A 20.50 -3.75 6 24.25 6 498 3120 ---- 28.00B 20.75A 28.00B 21.00 -3.75 24.75 2 899 3130 ---- 28.75B 21.25A 21.25A 21.50 -4.00 1 25.50 85 6069 3140 25.25 29.50B 21.75A 21.75A 22.25 -3.75 1 26.00 10 1424 3150 26.00 30.25B 22.25A 24.50B 22.75 -4.00 241 26.75 66 2865 3160 23.00 31.00B 23.00 23.25B 23.25 -4.25 2 27.50 75 629 3170 ---- 31.75B 23.50A 31.75B 24.00 -4.00 1 28.00 11 1462 3180 32.50 32.75B 24.25A 24.25A 24.50 -4.25 13 28.75 88 1686 3190 32.00 33.50B 24.75A 24.75A 25.25 -4.25 225 29.50 132 331 3200 29.75 34.50B 25.50A 25.50A 25.75 -4.50 3042 30.25 5202 15064 3210 26.25 35.25B 26.00A 26.50B 26.50 -4.50 859 31.00 131 570 3220 31.75 36.25B 26.75A 36.25B 27.25 -4.50 78 31.75 744 840 3230 27.50 37.25B 27.50 27.75A 28.00 -4.75 59 32.75 13 801 3240 33.00 38.25B 28.25A 29.25B 28.75 -4.75 89 33.50 26 1755 3250 35.00 39.25B 29.00 29.50B 29.50 -5.00 1005 34.50 866 5389 3260 ---- 40.50B 29.75A 40.50B 30.25 -5.00 35.25 46 784 3270 34.25 41.50B 30.50A 30.75A 31.25 -5.00 96 36.25 71 1023 3280 34.50 42.75B 31.50A 35.25B 32.00 -5.25 65 37.25 111 703 3290 36.25 43.75B 32.25A 32.50A 33.00 -5.25 6 38.25 84 265 3300 42.00 45.00B 33.25A 33.25A 33.75 -5.50 3040 39.25 2559 20928 3310 39.50 46.25B 34.00A 38.50B 34.75 -5.50 6 40.25 117 443 3320 ---- 47.50B 35.00A 47.50B 35.75 -5.50 41.25 84 1027 3330 ---- 48.75B 36.00A 48.75B 36.75 -5.75 24 42.50 22 618 3340 44.50 50.25B 37.00A 45.00B 37.75 -5.75 40 43.50 125 488 3350 44.00 51.50B 38.00A 38.25 38.75 -6.00 696 44.75 485 4549 3360 47.00 53.00B 39.25A 40.00B 40.00 -6.00 193 46.00 191 2005 3370 50.25 54.50B 40.25A 48.75B 41.25 -6.00 20 47.25 480 2671 3380 52.50 56.00B 41.50A 41.75A 42.25 -6.25 68 48.50 295 359 3390 49.25 57.75B 42.75A 51.75B 43.50 -6.50 359 50.00 105 1940 3400 50.50 59.25B 44.00A 45.75B 44.75 -6.50 3893 51.25 6183 14823 3410 55.25 61.00B 45.25A 50.50B 46.25 -6.50 12 52.75 81 820 3420 54.25 62.75B 46.50A 56.25B 47.50 -6.75 25 54.25 251 927 3430 53.25 64.50B 47.75A 48.75B 48.75 -7.00 69 55.75 46 2192 3440 58.75 66.25B 49.25A 55.00B 50.25 -7.25 16 57.50 341 983 3450 58.50 68.00B 50.50A 51.75B 51.75 -7.25 261 59.00 1025 4078 3460 62.25 70.00B 52.00A 52.00A 53.25 -7.50 5 60.75 230 1342 3470 64.75 72.00B 53.50A 54.75B 54.75 -7.75 246 62.50 86 650 3480 65.00 74.00B 55.25A 56.50B 56.50 -7.75 137 64.25 512 1340 3490 70.25 76.00B 56.75A 76.00B 58.00 -8.00 430 66.00 145 904 3500 68.00 78.25B 58.50A 59.75B 59.75 -8.00 2937 67.75 4574 23261 3510 68.75 80.25B 60.00A 60.00A 61.50 -8.25 75 69.75 43 342 3520 77.25 82.50B 62.00A 62.00A 63.25 -8.50 20 71.75 100 1241 3530 73.75 84.75B 63.75A 66.75B 65.25 -8.50 75 73.75 45 498 3540 84.00 87.00B 65.50A 65.50A 67.00 -8.75 104 75.75 67 395 3550 81.50 89.50B 67.50A 67.50A 69.00 -9.00 1891 78.00 1005 3766 3560 82.00 92.00B 69.25A 69.25A 71.00 -9.25 68 80.25 54 513 3570 82.25 94.50B 71.25A 73.00B 73.00 -9.50 53 82.50 133 1592 3580 ---- 97.00B 73.50A 97.00B 75.25 -9.50 84.75 412 988 3590 95.00 99.50B 75.50A 76.00A 77.25 -9.75 102 87.00 41 1252 3600 91.00 102.50 77.75A 79.25B 79.50 -10.00 5100 89.50 6794 22160 3610 93.00 105.00B 79.75A 79.75A 81.75 -10.00 46 91.75 104 491 3620 105.25 107.75B 82.25A 93.25B 84.00 -10.25 90 94.25 483 718 3625 102.00 109.25B 83.25A 93.50B 85.25 -10.25 48 95.50 39 991 3630 103.75 110.75B 84.50A 84.50A 86.50 -10.50 61 97.00 50 712 3640 106.25 113.50B 87.00A 87.00A 89.00 -10.50 176 99.50 103 443 3650 105.50 116.50B 89.25A 91.25B 91.50 -10.75 162 102.25 643 3616 3660 112.25 119.50B 91.75A 96.25B 94.00 -11.00 198 105.00 20 610 3670 116.00 122.75B 94.25A 94.25A 96.50 -11.25 57 107.75 34 1032 3680 122.50 125.75B 97.00A 99.00B 99.25 -11.25 134 110.50 166 1779 3690 121.25 129.00B 99.50A 99.50A 102.00 -11.50 84 113.50 62 1344 3700 123.25 132.25B 102.25A 107.25B 104.75 -11.75 663 116.50 3384 20756 3710 128.25 135.75B 105.00A 124.00B 107.50 -12.00 25 119.50 43 324 3720 131.75 139.25B 108.00A 127.25B 110.50 -12.00 14 122.50 94 870 3730 134.50 142.75B 110.75A 130.50B 113.25 -12.50 23 125.75 62 377 3740 137.50 146.25B 113.75A 113.75A 116.50 -12.50 105 129.00 27 583 3750 146.50 150.00B 116.75A 122.25B 119.50 -12.75 3645 132.25 1182 12016 3760 145.50 153.50B 120.00A 120.00A 122.50 -13.25 27 135.75 13 457 3770 149.75 157.50B 123.00A 123.00A 125.75 -13.50 39 139.25 29 812 3780 153.50 161.25B 126.25A 148.00B 129.00 -13.75 233 142.75 904 2674 3790 156.75 165.25B 129.50A 151.75B 132.50 -13.75 11 146.25 48 415 3800 152.50 169.25B 132.75 133.50 135.75 -14.25 2259 150.00 3602 17619 3810 163.25 173.25B 136.25A 136.25A 139.25 -14.50 60 153.75 57 468 3820 161.75 177.25B 139.75A 139.75A 142.75 -14.75 26 157.50 79 1979 3830 174.25 181.50B 143.25 146.50B 146.50 -14.75 18 161.25 17 1445 3840 175.75 185.75B 147.00A 147.00A 150.25 -15.00 57 165.25 40 1287 3850 180.25 190.25B 150.75A 154.00B 154.00 -15.25 130 169.25 440 5244 3860 182.00 194.50B 154.50A 154.50A 158.00 -15.25 23 173.25 93 437 3870 182.50 199.00B 158.25A 158.25A 161.75 -15.75 1 177.50 174 361 3880 193.50 203.75B 162.25A 162.25A 165.75 -16.00 26 181.75 167 1086 3890 197.50 207.75B 166.25A 167.00A 170.00 -16.00 3 186.00 112 687 3900 197.00 212.50B 170.25A 174.00B 174.00 -16.25 468 190.25 2121 10588 3910 200.00 217.25B 174.50A 174.50A 178.25 -16.25 16 194.50 22 490 3920 ---- 222.25B 178.75A 178.75A 182.50 -16.50 24 199.00 48 2455 3925 199.25 224.75B 181.00A 202.75B 184.50 -16.75 5 201.25 4 1692 3930 200.00 227.00B 183.00A 205.00B 186.75 -16.75 16 203.50 6 416 3940 203.50 231.75B 187.50A 187.50A 191.25 -17.00 23 208.25 83 1105 3950 232.00 237.00B 192.00A 192.00A 195.75 -17.25 23 213.00 431 9674 3960 210.50 242.25B 196.50A 196.50A 200.50 -17.25 3 217.75 252 739 3970 246.50 247.50B 201.25A 201.25A 205.25 -17.50 2 222.75 4 476 3975 ---- 250.25B 203.50A 203.50A 207.75 -17.50 225.25 1998 3980 ---- 252.75B 206.00A 206.00A 210.00 -18.00 228.00 1 1342 3990 248.75 258.50B 210.75A 210.75A 215.00 -18.00 3 233.00 2 297 4000 235.00 263.75B 215.75A 215.75A 220.00 -18.50 589 238.50 373 14300 4010 ---- 267.75B 221.00A 221.00A 225.25 -18.50 243.75 254 4020 ---- 273.00B 226.25A 226.25A 230.50 -18.75 16 249.25 643 4025 ---- 276.25B 229.00A 229.00A 233.00 -19.00 252.00 255 4030 ---- 278.75B 231.50A 231.50A 235.75 -19.00 254.75 4 533 4040 ---- 284.75B 237.00A 237.00A 241.25 -19.25 260.50 2 544 4050 ---- 290.75B 242.50A 242.50A 246.75 -19.50 17 266.25 119 3620 4060 ---- 297.00B 248.00A 248.00A 252.25 -19.75 272.00 6 208 4070 ---- 303.00B 253.50A 253.50A 258.00 -20.00 278.00 12 398 4075 ---- 306.25B 256.50A 256.50A 261.00 -20.00 281.00 5 468 4080 ---- 309.50B 259.25A 259.25A 263.75 -20.25 31 284.00 149 4090 ---- 314.25B 265.25A 265.25A 269.75 -20.25 2 290.00 163 4100 301.25 320.75B 271.00A 281.00B 275.75 -20.50 56 296.25 711 5830 4110 ---- 327.25B 277.00A 277.00A 282.00 -20.75 302.75 398 4120 304.00 334.00B 283.25A 319.25B 288.25 -21.00 2 309.25 652 4125 ---- 337.50B 286.50A 286.50A 291.25 -21.25 312.50 1382 4130 ---- 341.00B 289.50A 289.50A 294.50 -21.25 315.75 210 4140 ---- 348.00B 296.00A 296.00A 301.00 -21.50 322.50 290 4150 ---- 355.00B 302.25A 302.25A 307.50 -21.75 50 329.25 172 6618 4160 ---- 362.00B 309.00A 309.00A 314.25 -21.75 336.00 305 4170 ---- 369.25B 315.50A 315.50A 321.00 -22.00 343.00 595 4180 ---- 376.50B 322.25A 322.25A 327.75 -22.25 34 350.00 1 706 4190 ---- 384.00B 329.25A 329.25A 334.75 -22.25 357.00 1 417 4200 371.00 393.25B 336.00A 336.00A 341.75 -22.50 1082 364.25 25 8355 4210 ---- 399.25B 343.25A 343.25A 349.00 -22.50 371.50 232 4220 ---- 406.75B 350.25A 350.25A 356.00 -23.00 379.00 410 4230 ---- 414.50B 357.50A 357.50A 363.50 -23.00 386.50 305 4240 ---- 422.50B 365.00A 365.00A 370.75 -23.50 394.25 554 4250 ---- 430.50B 372.50A 372.50A 378.50 -23.25 224 401.75 4 3267 4260 ---- 438.50B 380.00A 380.00A 386.00 -23.75 409.75 290 4270 ---- 446.50B 387.50A 446.50B 393.75 -23.75 417.50 256 4280 ---- 454.75B 395.25A 454.75B 401.50 -24.00 425.50 100 4290 ---- 463.00B 403.25A 463.00B 409.50 -24.00 433.50 673 4300 ---- 471.50B 411.00A 471.25B 417.50 -24.25 441.75 4 3453 4310 ---- 479.75B 419.00A 479.75B 425.50 -24.25 449.75 125 4320 ---- 488.25B 427.25A 488.00B 433.75 -24.25 458.00 128 4330 ---- 497.00B 435.25A 496.75B 441.75 -24.75 466.50 59 4340 ---- 505.50B 443.50A 505.25B 450.25 -24.50 474.75 79 4350 ---- 514.25B 452.00A 513.75B 458.50 -24.75 1050 483.25 1562 4360 ---- 523.00B 460.25A 523.00B 467.00 -25.00 492.00 102 4370 ---- 531.75B 468.75A 531.75B 475.50 -25.00 500.50 73 4380 ---- 540.75B 477.25A 540.25B 484.25 -25.00 509.25 1 18 4390 ---- 549.75B 486.00A 549.25B 492.75 -25.25 518.00 71 4400 ---- 558.75B 494.50A 558.25B 501.50 -25.25 526.75 2 2339 4410 ---- 567.75B 503.25A 567.25B 510.25 -25.50 535.75 103 4420 ---- 576.75B 512.25A 576.25B 519.00 -25.75 544.75 81 4425 ---- 581.50B 516.50A 580.00B 523.50 -25.75 549.25 355 4430 ---- 586.00B 521.00A 585.50B 528.00 -25.75 553.75 327 4440 ---- 595.25B 530.00A 594.50B 537.00 -25.75 562.75 119 4450 ---- 604.50B 539.00A 603.75B 546.00 -26.00 572.00 4390 4460 ---- 613.75B 548.00A 612.75B 555.00 -26.00 581.00 81 194 4470 ---- 623.00B 557.00A 622.25B 564.00 -26.25 590.25 75 4475 ---- 627.75B 561.75A 626.75B 568.50 -26.25 594.75 353 4480 ---- 632.25B 566.25A 631.75B 573.25 -26.25 599.50 71 4490 ---- 641.75B 575.50A 641.00B 582.50 -26.25 608.75 85 4500 ---- 651.25B 584.75A 650.75B 591.75 -26.25 11 618.00 12 1481 4510 ---- 660.75B 594.00A 659.75B 601.00 -26.25 627.25 52 4520 ---- 670.25B 603.25A 669.25B 610.25 -26.50 636.75 83 4530 ---- 679.75B 612.50A 679.25B 619.75 -26.50 646.25 28 4540 ---- 689.25B 622.00A 688.50B 629.00 -26.75 655.75 13 4550 ---- 698.75B 631.50A 697.25B 638.50 -26.75 759 665.25 742 4560 ---- 708.50B 641.00A 708.00B 648.00 -26.75 674.75 17 4570 ---- 718.25B 650.50A 716.50B 657.50 -26.75 684.25 47 4580 ---- 727.75B 660.00A 727.00B 667.25 -26.50 693.75 43 4590 ---- 737.50B 669.50A 737.00B 676.75 -26.75 703.50 7 4600 ---- 747.25B 679.00A 746.75B 686.25 -26.75 713.00 2858 4610 ---- 757.00B 688.75A 756.25B 696.00 -26.75 722.75 4620 ---- 766.75B 698.25A 766.25B 705.75 -26.75 732.50 11 4625 ---- 771.50B 703.00A 770.75B 710.50 -26.75 737.25 153 4630 ---- 776.50B 708.00A 776.00B 715.25 -27.00 742.25 7 4640 ---- 786.25B 717.50A 785.75B 725.00 -27.00 752.00 4650 ---- 796.25B 727.25A 795.25B 734.75 -27.00 10 761.75 378 4660 ---- 806.00B 737.00A 805.50B 744.50 -27.00 771.50 4670 ---- 815.75B 746.75A 815.00B 754.25 -27.00 781.25 4680 ---- 808.75B 756.50A 808.25B 764.00 -27.00 791.00 230 4690 ---- 815.50B 766.25A 814.75B 774.00 -27.00 801.00 4700 ---- 818.50B 776.00A 818.25B 783.75 -27.00 759 810.75 3818 4710 ---- 828.25B 786.00A 786.00A 793.50 -27.25 820.75 4720 ---- 838.00B 795.75A 795.75A 803.50 -27.00 830.50 4730 ---- 848.00B 814.25A 847.75B 813.25 -27.25 840.50 4740 ---- 857.75B 846.25A 846.25A 823.25 -27.00 850.25 4750 ---- 867.75B 856.25A 867.50B 833.00 -27.25 860.25 2914 4760 ---- 877.50B 866.25A 866.25A 843.00 -27.25 870.25 4770 ---- 887.50B 876.00A 887.25B 853.00 -27.00 880.00 4775 ---- 892.50B 881.00A 892.25B 858.00 -27.00 885.00 28 4800 ---- 917.25B 906.25A 917.00B 882.75 -27.25 1 910.00 862 4850 ---- 967.00B 956.25A 956.25A 932.75 -27.25 960.00 558 4900 ---- 1016.75B 1006.50A 1006.50A 982.75 -27.25 1010.00 1499 4910 ---- 1026.75B 1016.75A 1016.75A 992.75 -27.25 1020.00 111 4930 ---- 1046.75B 1036.75A 1046.50B 1012.75 -27.25 1040.00 7 4950 ---- 1066.50B 1056.75A 1056.75A 1032.75 -27.25 600 1060.00 21 5000 ---- 1116.25B 1107.00A 1107.00A 1082.75 -27.25 602 1110.00 6 536 5050 ---- ---- 1157.00A 1157.00A 1132.75 -27.25 600 1160.00 628 5100 ---- ---- ---- ---- 1182.75 -27.25 600 1210.00 4 5150 ---- ---- ---- ---- 1232.75 -27.25 1260.00 5200 ---- ---- ---- ---- 1282.75 -27.25 1310.00 1 5250 ---- ---- ---- ---- 1332.75 -27.25 1360.00 5300 ---- ---- ---- ---- 1382.75 -27.25 1410.00 5350 ---- ---- ---- ---- 1432.75 -27.25 1460.00 5400 ---- ---- ---- ---- 1482.75 -27.25 1510.00 5450 ---- ---- ---- ---- 1532.75 -27.25 1560.00 5500 ---- ---- ---- ---- 1582.75 -27.25 1610.00 5550 ---- ---- ---- ---- 1632.75 -27.25 1660.00 5600 ---- ---- ---- ---- 1682.75 -27.25 1710.00 5650 ---- ---- ---- ---- 1732.75 -27.25 1760.00 5700 ---- ---- ---- ---- 1782.75 -27.25 1810.00 5800 ---- ---- ---- ---- 1882.75 -27.25 1910.00 5900 ---- ---- ---- ---- 1982.75 -27.25 2010.00 6000 ---- ---- ---- ---- 2082.75 -27.25 2110.00 6100 ---- ---- ---- ---- 2182.75 -27.25 2210.00 6200 ---- ---- ---- ---- 2282.75 -27.25 2310.00 6500 ---- ---- ---- ---- 2582.75 -27.25 2610.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .55 -.05 .60 1 900 ---- ---- .85A .85A .75 -.15 .90 10 325 1000 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 860 1100 ---- ---- 1.35A 1.35A 1.30 -.20 7 1.50 1890 1200 ---- ---- 1.70A 1.70A 1.65 -.25 1.90 229 1300 2.15 2.45B 2.15 2.15 2.05 -.35 2 2.40 1 2144 1400 ---- 3.05B 2.65A 3.05B 2.60 -.35 2.95 122 308 1500 ---- 3.80B 3.25A 3.80B 3.20 -.45 3.65 254 1600 ---- 4.65B 3.95A 4.65B 3.95 -.50 4.45 1700 5.00 5.00 4.80A 4.80A 4.75 -.75 40 5.50 267 1800 ---- 6.75B 6.00A 6.75B 5.75 -.75 6.50 4076 1900 ---- 8.25B 7.00A 8.25B 7.00 -.75 7.75 896 2000 9.75 9.75 8.25A 8.25A 8.25 -1.00 17 9.25 31 1198 2100 11.50 11.75 10.00A 10.00A 9.75 -1.25 23 11.00 274 1310 2150 ---- 12.75B 10.75A 12.75B 10.50 -1.50 12.00 187 398 2200 ---- 14.00B 11.75A 14.00B 11.50 -1.50 13.00 570 2250 15.00 15.00 12.75A 12.75A 12.50 -1.50 1 14.00 747 2300 ---- 16.50B 13.75A 16.50B 13.50 -1.75 39 15.25 179 289 2350 17.50 17.75B 14.75A 16.50B 14.75 -1.75 338 16.50 1 609 2400 19.00 19.25B 16.00A 19.25B 16.00 -2.00 1 18.00 8 1161 2450 ---- 21.00B 17.50A 21.00B 17.25 -2.25 19.50 421 1421 2500 22.00 23.00 18.75 18.75 18.75 -2.25 61 21.00 737 3036 2550 ---- 24.75B 20.50A 24.75B 20.25 -2.50 22.75 27 250 2600 ---- 26.75B 22.25A 26.75B 22.00 -2.75 4 24.75 157 3161 2650 ---- 29.25B 24.00A 24.00A 24.00 -3.00 27.00 5 533 2700 28.50 31.75B 26.00 26.25B 26.00 -3.25 25 29.25 222 876 2750 31.25 34.50B 28.25A 32.00B 28.25 -3.50 1 31.75 463 2800 35.75 37.50B 30.75A 37.50B 31.00 -3.50 5 34.50 26 1208 2850 39.50 41.00B 33.75A 41.00B 33.75 -3.75 1 37.50 269 566 2900 44.00 44.75B 36.75A 36.75A 36.75 -4.25 51 41.00 5 1259 2950 42.75 48.75B 40.00A 40.00A 40.25 -4.50 62 44.75 51 242 3000 50.00 53.25B 43.75A 44.50B 44.25 -4.75 56 49.00 253 4978 3050 ---- 58.50B 48.00A 48.00A 48.50 -5.00 100 53.50 188 1720 3100 56.50 64.00B 52.75A 52.75A 53.25 -5.50 23 58.75 233 2950 3150 ---- 70.25B 57.75A 70.25B 58.50 -5.75 64.25 2 234 3200 74.50 77.25B 63.25 63.75B 64.25 -6.25 39 70.50 320 3911 3250 ---- 85.00B 70.00A 85.00B 70.75 -6.75 77.50 53 1070 3300 78.00 93.50B 77.00A 79.00B 78.00 -7.25 59 85.25 547 2608 3350 96.00 102.75B 84.75A 84.75A 86.00 -7.50 33 93.50 56 637 3400 110.50 112.75B 93.50A 96.00B 94.75 -8.25 458 103.00 68 2571 3450 110.50 124.00B 103.00A 103.00A 104.25 -8.75 25 113.00 50 1377 3500 132.00 136.00B 113.25A 122.75B 114.75 -9.50 75 124.25 49 5334 3550 137.25 149.00B 124.50A 128.25B 126.25 -10.00 50 136.25 29 541 3600 147.75 163.25B 137.00A 137.00A 138.75 -10.75 667 149.50 752 20355 3650 153.75 178.50B 150.25A 150.25A 152.25 -11.50 1 163.75 31 918 3700 191.75 195.00B 164.75A 178.50B 167.00 -12.00 146 179.00 266 2340 3750 198.50 212.50B 180.25A 195.25B 182.75 -12.75 21 195.50 10 4191 3800 209.50 231.50B 197.00A 197.00A 199.50 -13.50 10 213.00 7 4061 3850 229.75 251.75B 215.00A 217.25B 217.75 -14.25 127 232.00 2249 3530 3900 250.00 273.50 234.25A 234.25A 237.50 -15.00 99 252.50 1065 2929 3950 279.25 296.25B 255.00A 255.00A 258.50 -15.75 65 274.25 1941 4000 302.00 320.75B 277.25A 299.00B 281.00 -16.50 23 297.50 311 11840 4025 ---- 333.50B 289.25A 289.25A 292.75 -17.00 309.75 65 4050 342.00 346.50B 301.25A 309.00B 305.00 -17.50 6 322.50 1 902 4100 343.00 370.00B 326.50A 334.75B 330.75 -18.00 42 348.75 286 2128 4150 ---- 401.00B 353.25A 353.25A 358.00 -18.75 376.75 16 4015 4200 ---- 428.75B 386.50A 386.50A 387.00 -19.50 406.50 3755 4250 ---- 461.25B 417.00A 417.00A 417.75 -20.25 438.00 1488 4300 ---- 495.50B 457.75A 457.75A 450.25 -21.00 471.25 1878 4325 ---- 513.25B 474.75A 474.75A 467.00 -21.50 488.50 112 4350 ---- 531.50B 492.50A 492.50A 484.25 -21.75 506.00 374 4375 ---- 546.25B 510.75A 510.75A 502.00 -22.25 524.25 414 4400 ---- 546.50B 529.50A 529.50A 520.25 -22.50 542.75 2514 4450 ---- 581.50B 568.75A 568.75A 557.75 -23.25 581.00 541 4500 ---- ---- 611.00A 611.00A 596.75 -24.00 620.75 1397 4550 ---- ---- 656.25A 656.25A 637.50 -24.50 662.00 5 314 4600 ---- 720.00B 704.25A 720.00B 679.50 -25.00 5 704.50 1298 4650 ---- ---- ---- ---- 723.00 -25.50 748.50 106 4700 ---- ---- ---- ---- 767.75 -25.75 5 793.50 738 2082 4750 ---- ---- ---- ---- 813.25 -26.25 839.50 207 4800 ---- ---- ---- ---- 860.00 -26.50 886.50 207 4850 ---- ---- ---- ---- 907.25 -27.00 934.25 387 4900 ---- ---- ---- ---- 955.50 -27.00 982.50 738 2033 4950 ---- ---- ---- ---- 1004.00 -27.50 1031.50 405 5000 ---- ---- ---- ---- 1053.25 -27.75 1081.00 310 5050 ---- ---- ---- ---- 1103.00 -27.75 1130.75 5100 ---- ---- ---- ---- 1153.00 -27.75 1180.75 170 5150 ---- ---- ---- ---- 1203.00 -27.75 1230.75 5200 ---- ---- ---- ---- 1253.00 -27.75 1280.75 119 5250 ---- ---- ---- ---- 1303.00 -27.75 1330.75 5300 ---- ---- ---- ---- 1353.00 -27.75 1380.75 5350 ---- ---- ---- ---- 1403.00 -27.75 1430.75 5400 ---- ---- ---- ---- 1453.00 -27.75 1480.75 5450 ---- ---- ---- ---- 1503.00 -27.75 1530.75 5500 ---- ---- ---- ---- 1553.00 -27.75 1580.75 5550 ---- ---- ---- ---- 1603.00 -27.75 1630.75 5600 ---- ---- ---- ---- 1653.00 -27.75 1680.75 5700 ---- ---- ---- ---- 1753.00 -27.75 1780.75 13 5800 ---- ---- ---- ---- 1853.00 -27.75 1880.75 5900 ---- ---- ---- ---- 1953.00 -27.75 1980.75 6000 ---- ---- ---- ---- 2053.00 -27.75 2080.75 6100 ---- ---- ---- ---- 2153.00 -27.75 2180.75 6200 ---- ---- ---- ---- 2253.00 -27.75 2280.75 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.35B ---- 1.30B 1.25 +.05 1.20 733 900 ---- 1.80B ---- ---- 1.75 UNCH 1.75 170 1000 ---- ---- 2.25A 2.25A 2.30 -.10 1 2.40 507 1100 ---- ---- 2.90A 2.90A 2.90 -.25 3.15 20 1200 ---- ---- 3.60A 3.60A 3.55 -.50 4.05 435 1300 ---- ---- 4.40A 4.40A 4.30 -.70 5.00 720 1400 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 3 253 1500 ---- ---- 6.75A 6.75A 6.25 -1.00 1 7.25 27 1600 ---- ---- 8.00A 8.00A 7.75 -1.00 8.75 8 1700 ---- 10.50B 9.50A 10.50B 9.25 -1.00 10.25 236 1800 ---- 12.50B 11.25A 12.50B 11.00 -1.00 12.00 4 61 1900 14.25 15.00B 13.25A 13.25A 13.00 -1.00 3 14.00 3 634 2000 ---- 17.50B 15.50A 17.50B 15.25 -1.25 16.50 258 869 2100 ---- 20.75B 18.25A 20.75B 18.00 -1.25 19.25 234 2150 ---- 22.25B 19.75A 22.25B 19.50 -1.25 20.75 75 2200 ---- 24.25B 21.25A 24.25B 21.00 -1.50 22.50 12 806 2250 25.25 26.00B 22.75A 25.75B 22.50 -1.75 1 24.25 282 2300 ---- 28.00B 24.50A 28.00B 24.50 -1.75 26.25 1897 2350 ---- 30.25B 26.50A 30.25B 26.25 -2.25 28.50 103 2400 30.75 32.75B 28.50A 31.00B 28.25 -2.50 15 30.75 551 2450 ---- 35.25B 30.75A 35.25B 30.50 -2.75 33.25 2500 ---- 38.00B 33.25A 37.75B 33.00 -3.00 36.00 1101 2550 ---- 40.75B 35.75A 40.75B 35.50 -3.25 38.75 200 2600 ---- 44.00B 38.50A 38.50A 38.50 -3.50 42.00 937 2650 ---- 47.50B 41.50A 41.50A 41.50 -3.75 45.25 54 2700 ---- 51.25B 44.75A 44.75A 44.75 -4.25 49.00 662 2750 55.00 55.25B 48.25A 48.75B 48.25 -4.50 3 52.75 20 129 2800 ---- 60.00B 52.25A 52.25A 52.25 -4.75 57.00 996 2850 ---- 64.75B 56.50A 56.50A 56.25 -5.25 2065 61.50 185 2900 ---- 70.25B 61.00A 61.00A 61.00 -5.50 142 66.50 3 692 2950 ---- 76.00B 66.00A 66.00A 66.00 -5.75 71.75 1 300 3000 78.25 82.25B 71.50A 71.50A 71.50 -6.00 5 77.50 420 2120 3050 ---- 89.25B 77.50A 77.50A 77.50 -6.50 84.00 472 3100 ---- 96.50B 83.75A 83.75A 84.25 -6.50 90.75 1915 3150 ---- 104.50B 90.75A 90.75A 91.25 -7.00 98.25 100 3200 ---- 113.25B 98.25A 98.25A 99.00 -7.50 106.50 410 1793 3250 ---- 122.50B 106.50A 106.50A 107.25 -8.00 115.25 63 3300 ---- 132.50B 115.25A 115.25A 116.00 -8.50 124.50 148 2378 3350 ---- 143.25B 124.75A 124.75A 125.75 -8.75 134.50 110 3400 145.50 154.50B 134.75 134.75 135.75 -9.50 159 145.25 2 1897 3450 ---- 167.00B 145.75A 145.75A 146.75 -9.75 156.50 106 3500 170.75 180.00B 157.50A 170.00B 158.50 -10.25 2 168.75 1 2356 3550 184.00 193.75B 169.75A 183.25B 171.25 -10.50 2 181.75 278 3600 196.25 208.25B 183.00A 183.00A 184.50 -11.00 88 195.50 2 3044 3650 ---- 224.00B 197.25A 197.25A 198.75 -11.50 210.25 14 544 3700 237.50 240.50B 212.00A 237.75B 214.00 -12.00 4 226.00 4 1449 3750 ---- 258.00B 228.25A 228.25A 230.00 -12.50 242.50 300 3800 257.50 276.50B 244.75A 249.75B 247.00 -13.00 7 260.00 91 2257 3850 ---- 295.75B 262.75A 262.75A 264.75 -13.75 278.50 210 3900 300.50 316.75B 281.25A 281.25A 283.75 -14.50 101 298.25 1 730 3950 ---- 338.00B 301.00A 301.00A 303.75 -15.00 620 318.75 1273 4000 ---- 361.00B 322.00A 322.00A 325.00 -15.75 340.75 4845 4050 ---- 385.50B 344.25A 344.25A 347.25 -16.50 363.75 439 4100 389.00 410.00B 367.00 369.25B 370.75 -17.50 45 388.25 1 985 4150 ---- 436.50B 392.25A 392.25A 395.75 -18.00 413.75 937 4200 443.75 460.50B 416.00 420.25B 422.00 -18.75 43 440.75 1 1369 4250 ---- 490.00B 445.25A 445.25A 449.50 -19.75 469.25 35 4300 ---- 518.25B 479.25A 479.25A 478.50 -20.50 499.00 46 1459 4350 ---- 550.00B 509.50A 509.50A 509.25 -21.00 530.25 62 4400 ---- 583.75B 541.00A 541.00A 541.00 -21.75 562.75 963 4450 ---- 618.50B 588.00A 588.00A 574.50 -22.50 597.00 500 4500 ---- 655.25B 624.00A 624.00A 609.25 -23.25 632.50 1153 4550 ---- 693.00B 662.00A 662.00A 645.75 -23.75 669.50 16 4600 ---- 732.25B 702.00A 702.00A 683.50 -24.25 707.75 703 4650 ---- 773.25B 745.00A 745.00A 722.75 -25.00 747.75 14 4700 ---- 814.75B 785.75A 785.75A 763.25 -25.50 788.75 1 230 4750 ---- 858.00B 828.25A 828.25A 805.00 -26.00 831.00 4800 ---- 902.00B 871.75A 871.75A 847.75 -26.50 874.25 1 1158 4850 ---- 946.00B 916.00A 916.00A 891.75 -26.75 918.50 4900 ---- 991.75B 961.25A 961.25A 936.50 -27.00 963.50 493 4950 ---- 1039.75B 1007.00A 1007.00A 982.25 -27.50 1009.75 25 5000 ---- 1085.25B 1053.75A 1053.75A 1028.75 -27.75 1056.50 1069 5050 ---- 1133.00B 1101.00A 1101.00A 1075.75 -28.00 1103.75 5100 ---- 1182.50B ---- 1179.25B 1123.75 -28.25 1152.00 105 5150 ---- ---- 1197.25A 1197.25A 1172.25 -28.50 1200.75 5200 ---- ---- ---- ---- 1221.25 -28.50 1249.75 64 5250 ---- ---- ---- ---- 1270.75 -28.75 1299.50 5300 ---- ---- ---- ---- 1320.75 -28.75 1349.50 9 5400 ---- ---- ---- ---- 1420.75 -28.75 1449.50 2 5500 ---- ---- ---- ---- 1520.75 -28.75 1549.50 6 5600 ---- ---- ---- ---- 1620.75 -28.75 1649.50 5700 ---- ---- ---- ---- 1720.75 -28.75 1749.50 1 5800 ---- ---- ---- ---- 1820.75 -28.75 1849.50 5900 ---- ---- ---- ---- 1920.75 -28.75 1949.50 6000 ---- ---- ---- ---- 2020.75 -28.75 2049.50 6100 ---- ---- ---- ---- 2120.75 -28.75 2149.50 6200 ---- ---- ---- ---- 2220.75 -28.75 2249.50 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.15A 2.15A 2.05 -.30 2.35 126 900 ---- ---- 2.80A 2.80A 2.70 -.55 3.25 200 1000 ---- ---- 3.50A 3.50A 3.40 -.85 4.25 1 932 1100 ---- ---- 4.40A 4.40A 4.25 -1.00 5.25 477 1200 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 100 1300 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 4 1400 ---- ---- 8.25A 8.25A 8.00 -1.25 9.25 100 1500 ---- ---- 9.75A 9.75A 9.50 -1.25 10.75 225 1600 ---- ---- 11.50A 11.50A 11.25 -1.50 12.75 6 261 1700 ---- ---- 13.75A 13.75A 13.50 -1.50 15.00 222 1800 ---- 17.75B 16.25A 16.25A 16.00 -1.50 17.50 4 1900 ---- 21.00B 19.00A 19.00A 18.75 -1.75 20.50 375 2000 ---- 24.50B 22.25A 22.25A 22.00 -2.00 24.00 20 215 2100 ---- 28.75B 25.75A 25.75A 25.50 -2.50 28.00 388 2200 ---- 33.50B 30.00A 30.00A 29.75 -2.75 32.50 604 2300 ---- 38.75B 34.75A 38.75B 34.50 -3.00 37.50 299 2400 ---- 44.75B 40.25A 40.25A 40.00 -3.50 43.50 355 2450 ---- 48.25B 43.25A 43.25A 43.00 -3.50 46.50 2500 ---- 51.75B 46.50A 46.50A 46.25 -3.75 50.00 396 363 2550 ---- 55.75B 49.75A 49.75A 49.75 -4.00 53.75 2600 ---- 59.75B 53.50A 53.50A 53.50 -4.25 57.75 247 2650 ---- 64.50B 57.50A 57.50A 57.50 -4.50 62.00 2700 ---- 69.25B 61.75A 61.75A 62.00 -4.75 66.75 1 155 2750 ---- 74.50B 66.50A 66.50A 66.75 -5.00 71.75 2800 ---- 80.00B 71.50A 71.50A 71.75 -5.25 77.00 149 2850 ---- 86.25B 77.00A 77.00A 77.25 -5.50 82.75 2900 ---- 92.75B 82.75A 82.75A 83.00 -6.00 89.00 540 2950 ---- 99.75B 88.75A 88.75A 89.25 -6.25 95.50 3000 ---- 107.25B 95.50A 95.50A 96.00 -6.50 102.50 13 930 3050 ---- 115.00B 102.50A 102.50A 103.00 -7.00 110.00 3100 ---- 123.50B 110.00A 110.00A 110.75 -7.25 118.00 755 3150 ---- 132.50B 118.00A 118.00A 119.00 -7.50 126.50 3200 ---- 142.25B 126.75A 126.75A 127.50 -8.25 135.75 331 3250 ---- 152.25B 136.00A 136.00A 137.00 -8.25 145.25 3300 158.50 163.25B 145.75A 152.50B 146.75 -9.00 3 155.75 386 183 3350 ---- 174.50B 156.25A 156.25A 157.25 -9.25 166.50 3400 ---- 187.00B 167.25A 167.25A 168.50 -9.75 178.25 442 3450 ---- 199.50B 178.75A 178.75A 180.25 -10.25 190.50 3500 ---- 213.00B 191.25A 191.25A 192.75 -10.75 203.50 5 1245 3550 ---- 227.50B 204.50A 204.50A 206.00 -11.00 217.00 3600 ---- 242.50B 218.25A 218.25A 220.00 -11.50 231.50 395 3650 ---- 258.25B 232.75A 232.75A 234.50 -12.00 246.50 3700 ---- 275.25B 247.75A 247.75A 249.75 -12.75 262.50 2 806 3750 ---- 292.50B 263.75A 263.75A 266.00 -13.00 279.00 3800 ---- 310.50B 280.50A 280.50A 283.25 -13.25 296.50 1 1375 3850 ---- 329.50B 298.50A 298.50A 301.00 -13.75 314.75 3900 ---- 349.75B 317.00A 317.00A 320.00 -13.75 333.75 724 3950 ---- 370.50B 336.25A 336.25A 339.75 -14.00 112 353.75 4000 ---- 392.50B 356.75A 356.75A 360.75 -14.00 374.75 4 766 4050 ---- 415.50B 378.00A 378.00A 382.50 -14.25 396.75 4100 ---- 439.50B 400.25A 400.25A 405.25 -14.50 419.75 115 415 4150 ---- 464.25B 423.75A 423.75A 429.25 -14.50 443.75 4200 ---- 489.75B 448.25A 448.25A 454.00 -15.00 469.00 371 4250 ---- 517.00B 473.75A 473.75A 480.00 -15.25 495.25 4300 ---- 541.00B 500.50A 538.75B 506.75 -16.00 522.75 481 4350 ---- 570.50B 530.50A 568.00B 535.00 -16.50 551.50 4400 ---- 598.75B 563.50A 598.75B 564.25 -17.50 581.75 1 367 4450 ---- 630.75B 594.75A 628.75B 595.00 -18.25 613.25 4500 ---- 664.25B 625.50A 662.50B 626.75 -19.25 646.00 135 4550 ---- 698.75B 674.50A 695.75B 660.25 -19.75 680.00 4600 ---- 734.75B 711.00A 711.00A 694.75 -20.75 715.50 205 4650 ---- 772.25B 749.25A 749.25A 730.75 -21.25 752.00 4700 ---- 811.00B 789.50A 810.50B 768.00 -22.00 790.00 335 4800 ---- 891.75B 868.00A 868.00A 846.00 -23.50 869.50 182 4900 ---- 976.50B 951.75A 951.75A 928.75 -24.75 953.50 135 5000 ---- 1065.00B 1039.50A 1039.50A 1015.75 -25.75 1041.50 90 5100 ---- 1156.75B 1130.50A 1130.50A 1106.00 -26.50 1132.50 108 5200 ---- 1250.75B 1223.75A 1223.75A 1199.50 -27.00 1226.50 33 5300 ---- 1328.75B 1317.50A 1317.50A 1295.25 -27.75 1323.00 1 5400 ---- ---- ---- ---- 1393.25 -28.00 1421.25 5500 ---- ---- ---- ---- 1493.00 -28.00 1521.00 5600 ---- ---- ---- ---- 1593.00 -28.00 1621.00 5700 ---- ---- ---- ---- 1693.00 -28.00 1721.00 5800 ---- ---- ---- ---- 1793.00 -28.00 1821.00 5900 ---- ---- ---- ---- 1893.00 -28.00 1921.00 6000 ---- ---- ---- ---- 1993.00 -28.00 2021.00 6100 ---- ---- ---- ---- 2093.00 -28.00 2121.00 6200 ---- ---- ---- ---- 2193.00 -28.00 2221.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.70A 2.70A 2.70 -.05 2.75 900 3.45 3.45 3.45 3.45 3.55 -.30 235 3.85 4 1000 4.40 4.40 4.40 4.40 4.45 -.80 232 5.25 2643 1100 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 464 1200 ---- ---- 7.00A 7.00A 6.75 -1.50 8.25 25 1300 ---- ---- 8.75A 8.75A 8.50 -1.50 10.00 2 1400 10.75 10.75 10.50 10.50 10.25 -1.75 610 12.00 300 1500 ---- ---- 12.50A 12.50A 12.25 -2.00 14.25 296 1600 ---- ---- 15.00A 15.00A 14.75 -1.75 16.50 1700 ---- ---- 17.75A 17.75A 17.50 -1.75 19.25 75 1800 ---- 22.75B 21.00A 21.00A 20.50 -1.75 22.25 3768 1900 ---- 26.50B 24.50A 26.50B 24.25 -1.50 25.75 11 2000 28.00 31.00B 28.00 28.00 28.25 -1.75 1 30.00 1112 2100 ---- 36.25B 33.00A 36.00B 33.00 -1.75 34.75 1 1903 2200 ---- 42.00B 38.25A 42.00B 38.25 -1.75 40.00 987 2300 ---- 48.50B 44.00A 48.50B 44.25 -2.25 46.50 200 2098 2400 ---- 55.25B 50.75A 55.00B 51.00 -2.75 53.75 505 2500 ---- 63.25B 58.25A 63.25B 58.75 -3.25 62.00 38 2165 2600 ---- 72.75B 67.00A 72.75B 67.50 -4.00 71.50 354 2700 ---- 84.00B 77.00A 84.00B 77.50 -4.75 82.25 700 2800 ---- 96.50B 88.25A 96.50B 89.00 -5.25 94.25 1 732 2900 ---- 110.50B 101.00A 110.25B 101.75 -6.00 107.75 1399 3000 ---- 126.50B 115.50A 126.50B 116.50 -6.50 75 123.00 10 6575 3100 ---- 144.25B 132.00A 144.25B 132.75 -7.50 140.25 1848 3200 ---- 164.25B 150.25A 164.25B 151.25 -8.25 159.50 300 2306 3300 172.00 186.75B 171.00A 173.00B 172.00 -9.00 1 181.00 201 2242 3400 ---- 211.75B 193.75A 211.75B 195.00 -9.75 204.75 250 1912 3500 ---- 238.75B 218.75A 238.75B 220.50 -10.25 230.75 251 4694 3600 ---- 268.50B 247.00A 268.50B 248.50 -11.25 259.75 1 3506 3700 278.00 301.50B 277.00 277.00 279.00 -12.25 3 291.25 2156 3750 ---- 318.75B 293.25A 318.75B 295.00 -13.00 308.00 822 3800 324.75 337.25B 310.00A 326.50B 312.00 -13.50 6 325.50 3 2700 3900 ---- 375.75B 346.75A 375.75B 348.25 -14.75 363.00 2624 4000 ---- 417.75B 386.00A 417.75B 389.25 -14.00 403.25 1 3183 4100 ---- 463.50B 428.75A 463.50B 434.25 -12.75 447.00 1639 4200 ---- 513.25B 475.00A 513.25B 481.75 -13.00 494.75 53 1675 4300 ---- 566.25B 525.25A 566.25B 532.25 -14.75 547.00 151 2320 4400 ---- 613.25B 579.50A 611.25B 586.50 -16.75 603.25 1127 4500 ---- 674.75B 645.25A 674.75B 645.25 -18.25 663.50 1170 4600 ---- ---- 709.50A 709.50A 709.00 -19.25 728.25 864 4700 ---- ---- 795.75A 795.75A 777.25 -20.50 797.75 869 4800 ---- ---- ---- ---- 850.25 -22.00 872.25 222 4900 ---- ---- ---- ---- 928.00 -23.00 951.00 229 5000 ---- ---- ---- ---- 1010.00 -23.75 1033.75 272 5100 ---- ---- ---- ---- 1095.75 -24.50 1120.25 211 5200 ---- ---- ---- ---- 1184.50 -25.25 1209.75 190 5300 ---- ---- ---- ---- 1276.00 -26.25 1302.25 25 5400 ---- ---- ---- ---- 1370.25 -27.00 1397.25 14 5500 ---- ---- ---- ---- 1466.75 -27.50 1494.25 5600 ---- ---- ---- ---- 1565.25 -27.75 1593.00 5700 ---- ---- ---- ---- 1665.00 -28.00 1693.00 5800 ---- ---- ---- ---- 1765.00 -28.00 1793.00 5900 ---- ---- ---- ---- 1865.00 -28.00 1893.00 6000 ---- ---- ---- ---- 1965.00 -28.00 1993.00 6100 ---- ---- ---- ---- 2065.00 -28.00 2093.00 6200 ---- ---- ---- ---- 2165.00 -28.00 2193.00 6500 ---- ---- ---- ---- 2465.00 -28.00 2493.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- 3.50A 3.10 UNCH ---- 900 ---- ---- ---- ---- 4.20 -.20 4.40 1000 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 1100 ---- ---- 7.50A 7.50A 7.00 -.75 7.75 1200 ---- ---- 9.25A 9.25A 8.75 -1.25 10.00 1300 ---- ---- 11.00A 11.00A 10.75 -1.50 12.25 1 1400 ---- ---- 13.25A 13.25A 13.00 -2.00 15.00 1500 ---- ---- 16.00A 16.00A 15.50 -2.25 17.75 1 1600 ---- ---- 19.00A 19.00A 18.50 -2.50 21.00 125 1700 ---- ---- 22.25A 22.25A 21.75 -2.75 24.50 250 1800 ---- ---- 26.00A 26.00A 25.50 -3.00 28.50 1900 ---- ---- 30.00A 30.00A 29.75 -3.00 32.75 20 2000 ---- ---- 34.75A 34.75A 34.50 -3.25 37.75 165 2100 ---- ---- 40.25A 40.25A 40.00 -3.50 43.50 120 2200 ---- ---- 46.25A 46.25A 46.25 -3.50 49.75 203 2300 ---- ---- 53.00A 53.00A 53.25 -3.75 57.00 40 2400 ---- ---- 60.75A 60.75A 61.00 -4.00 65.00 1 2500 ---- 74.25B 69.50A 74.25B 70.00 -4.00 74.00 101 2600 ---- 85.00B 79.50A 85.00B 80.00 -4.50 84.50 2700 ---- 97.25B 90.50A 97.25B 91.25 -4.75 96.00 1 2800 ---- 110.75B 103.25A 110.75B 103.75 -5.50 109.25 11 2900 ---- 126.25B 117.25A 126.25B 118.00 -6.00 124.00 15 3000 ---- 143.25B 133.00A 143.25B 133.75 -6.50 140.25 25 3100 ---- 162.25B 152.50A 162.25B 151.25 -7.50 158.75 500 3200 ---- 183.25B 171.75A 183.25B 170.75 -8.25 179.00 75 3300 ---- 206.25B 193.00A 206.25B 192.25 -9.00 201.25 150 3400 ---- 231.50B 216.50A 231.50B 216.00 -9.75 225.75 58 3500 ---- 259.25B 242.00A 259.25B 241.75 -10.50 252.25 100 3600 ---- 289.25B 270.00A 289.25B 270.00 -11.25 281.25 33 3700 ---- 322.00B 300.50A 322.00B 300.50 -12.50 313.00 40 3800 ---- 357.25B 333.50A 357.25B 333.50 -13.75 347.25 2 3900 ---- 395.50B 369.00A 395.50B 369.50 -15.00 384.50 1 4000 ---- 436.75B 407.75A 436.75B 408.50 -15.50 424.00 1 4100 ---- 481.00B 449.25A 481.00B 450.50 -16.00 466.50 151 4200 ---- 528.75B 494.25A 528.75B 496.00 -16.00 512.00 50 4300 ---- 580.00B 542.75A 580.00B 545.00 -16.00 561.00 10 4400 ---- 634.75B 594.75A 634.75B 597.75 -16.00 613.75 100 4500 ---- ---- 650.50A 650.50A 654.25 -16.50 670.75 92 4600 ---- ---- ---- ---- 714.50 -17.50 732.00 31 4700 ---- ---- ---- ---- 779.00 -18.50 797.50 2 4800 ---- ---- ---- ---- 847.75 -20.00 867.75 4900 ---- ---- ---- ---- 920.75 -21.50 942.25 5000 ---- ---- ---- ---- 997.75 -23.00 1020.75 60 5100 ---- ---- ---- ---- 1079.00 -24.25 1103.25 5200 ---- ---- ---- ---- 1163.75 -25.25 1189.00 5300 ---- ---- ---- ---- 1251.75 -26.00 1277.75 5400 ---- ---- ---- ---- 1342.50 -26.75 1369.25 5500 ---- ---- ---- ---- 1436.00 -27.00 1463.00 5600 ---- ---- ---- ---- 1531.75 -27.25 1559.00 5700 ---- ---- ---- ---- 1629.50 -27.75 1657.25 5800 ---- ---- ---- ---- 1729.00 -28.00 1757.00 5900 ---- ---- ---- ---- 1829.00 -28.00 1857.00 6000 ---- ---- ---- ---- 1929.00 -28.00 1957.00 6100 ---- ---- ---- ---- 2029.00 -28.00 2057.00 6200 ---- ---- ---- ---- 2129.00 -28.00 2157.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 5.25 UNCH 5.25 1000 ---- ---- ---- ---- 7.00 -.25 7.25 1100 ---- ---- 9.25A 9.25A 9.00 -.50 9.50 1200 ---- ---- 11.50A 11.50A 11.00 -1.25 12.25 1300 ---- ---- 13.75A 13.75A 13.50 -1.50 15.00 1400 ---- ---- 16.50A 16.50A 16.00 -2.25 18.25 1500 ---- ---- 19.50A 19.50A 19.00 -2.75 21.75 1600 23.00 23.00 23.00 23.00 22.50 -3.00 25 25.50 1700 26.75 26.75 26.75 26.75 26.25 -3.50 50 29.75 1800 31.25 31.25 31.25 31.25 30.75 -3.50 25 34.25 1900 36.00 36.25B 36.00 36.25B 35.75 -3.50 25 39.25 101 2000 ---- ---- 41.50A 41.50A 41.50 -3.50 45.00 893 2100 ---- ---- 47.75A 47.75A 48.00 -3.00 51.00 400 2200 ---- ---- 54.75A 54.75A 55.00 -3.00 58.00 2300 ---- ---- 62.25A 62.25A 62.75 -3.00 65.75 50 2400 ---- ---- 71.00A 71.00A 71.75 -3.00 74.75 50 2500 ---- ---- 81.00A 81.00A 81.50 -3.25 84.75 1801 2600 ---- ---- 92.00A 92.00A 92.50 -3.75 96.25 100 2700 ---- ---- 104.50A 104.50A 104.50 -4.75 109.25 2800 ---- 124.25B 118.25A 124.25B 118.00 -5.50 123.50 572 2900 ---- 140.75B 133.50A 140.75B 133.25 -6.00 139.25 251 3000 ---- 158.50B 150.50A 158.50B 150.00 -6.50 156.50 1814 3100 ---- 178.50B 171.00A 178.50B 168.50 -7.25 175.75 275 3200 ---- 200.75B 191.25A 200.75B 188.75 -8.00 196.75 500 3300 ---- 224.50B 213.50A 224.50B 211.25 -8.50 219.75 600 3400 ---- 250.50B 237.50A 250.50B 235.75 -9.50 245.25 770 3500 ---- 278.75B 263.75A 278.75B 262.50 -10.50 273.00 1500 3600 ---- 309.25B 292.25A 309.25B 291.50 -11.75 303.25 250 3700 ---- 341.75B 322.50A 341.75B 322.75 -13.25 336.00 501 3800 ---- 377.25B 355.50A 377.25B 356.00 -14.25 370.25 311 3900 ---- 415.50B 391.25A 415.50B 391.00 -14.50 405.50 22 4000 ---- 456.00B 429.25A 456.00B 428.25 -13.75 442.00 116 4100 ---- 500.00B 470.75A 500.00B 467.75 -12.75 480.50 50 4200 ---- 546.75B 514.75A 546.75B 510.50 -12.25 522.75 40 4300 ---- 596.50B 562.00A 596.50B 557.50 -12.75 570.25 40 4400 ---- 649.25B 612.25A 649.25B 608.50 -14.25 622.75 140 4500 ---- 702.50B 666.00A 702.50B 663.25 -15.50 678.75 110 4600 ---- ---- ---- ---- 721.25 -16.75 738.00 433 4700 ---- ---- ---- ---- 782.75 -18.00 800.75 152 4800 ---- ---- ---- ---- 848.25 -18.75 867.00 255 4900 ---- ---- ---- ---- 917.50 -20.00 937.50 160 5000 ---- ---- ---- ---- 990.75 -21.25 1012.00 200 5100 ---- ---- ---- ---- 1067.75 -22.50 1090.25 120 5200 ---- ---- ---- ---- 1148.50 -23.75 1172.25 5300 ---- ---- ---- ---- 1232.50 -24.75 1257.25 5400 ---- ---- ---- ---- 1319.50 -25.50 1345.00 5500 ---- ---- ---- ---- 1409.50 -26.00 1435.50 5600 ---- ---- ---- ---- 1502.00 -26.50 1528.50 5700 ---- ---- ---- ---- 1597.00 -26.75 1623.75 5800 ---- ---- ---- ---- 1694.00 -27.25 1721.25 5900 ---- ---- ---- ---- 1793.00 -28.00 1821.00 6000 ---- ---- ---- ---- 1893.00 -28.00 1921.00 6100 ---- ---- ---- ---- 1993.00 -28.00 2021.00 6200 ---- ---- ---- ---- 2093.00 -28.00 2121.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.50 -.75 7.25 1000 ---- ---- 9.00A 9.00A 8.50 -1.25 9.75 1100 ---- ---- 11.25A 11.25A 10.75 -1.75 12.50 1200 ---- ---- 13.75A 13.75A 13.25 -2.25 15.50 1300 ---- ---- 16.50A 16.50A 16.00 -3.00 19.00 1400 ---- ---- 19.50A 19.50A 19.25 -3.25 22.50 1500 ---- ---- 23.00A 23.00A 22.50 -4.00 26.50 1600 ---- ---- 27.00A 27.00A 26.25 -4.75 31.00 1700 ---- ---- 31.50A 31.50A 30.50 -5.00 35.50 1800 ---- ---- 36.25A 36.25A 35.25 -5.50 40.75 1900 ---- ---- 41.75A 41.75A 40.75 -5.50 46.25 2000 ---- ---- 48.00A 48.00A 46.75 -5.50 52.25 2100 ---- ---- 55.00A 55.00A 53.75 -5.25 59.00 2200 ---- ---- 62.50A 62.50A 61.25 -5.50 66.75 2300 ---- ---- 70.75A 70.75A 70.00 -5.00 75.00 2400 ---- ---- 80.25A 80.25A 79.50 -5.25 84.75 2500 ---- ---- 90.75A 90.75A 90.00 -5.50 95.50 1 2600 ---- ---- 102.75A 102.75A 101.50 -6.50 108.00 2700 ---- ---- 115.75A 115.75A 114.50 -7.25 121.75 2800 ---- ---- 130.25A 130.25A 129.00 -8.00 137.00 2900 ---- ---- 146.25A 146.25A 145.25 -8.50 153.75 3000 ---- 172.50B 163.75A 172.50B 163.25 -8.75 172.00 3100 ---- 193.00B 187.50A 193.00B 183.00 -9.00 192.00 3200 ---- 215.50B 208.50A 215.50B 204.50 -9.25 213.75 3300 ---- 240.00B 231.00A 240.00B 228.00 -9.50 237.50 3400 ---- 266.25B 255.75A 266.25B 253.25 -9.75 263.00 3500 ---- 295.00B 282.25A 295.00B 280.00 -10.50 290.50 3600 ---- 325.75B 311.00A 325.75B 309.00 -11.25 320.25 1 1 3700 ---- 358.75B 341.75A 358.75B 340.00 -12.50 352.50 1 1 3800 ---- 394.00B 375.00A 394.00B 373.50 -13.50 387.00 3900 ---- 432.00B 410.50A 432.00B 410.00 -14.00 424.00 4000 ---- 472.50B 448.50A 472.50B 449.25 -14.25 463.50 4100 ---- 515.50B 489.00A 515.50B 491.75 -14.25 506.00 115 190 4200 ---- 561.25B 532.25A 561.25B 537.00 -14.25 551.25 4300 ---- 609.75B 578.25A 609.75B 585.00 -14.25 599.25 4400 ---- 661.25B 627.25A 661.25B 635.75 -14.50 650.25 4500 ---- 716.00B 679.50A 716.00B 689.50 -14.75 704.25 4600 ---- ---- 735.00A 735.00A 746.00 -15.50 761.50 4700 ---- ---- ---- ---- 805.25 -16.50 821.75 4800 ---- ---- ---- ---- 868.00 -17.50 885.50 16 4900 ---- ---- ---- ---- 934.25 -18.75 953.00 5000 ---- ---- ---- ---- 1004.25 -20.00 1024.25 5100 ---- ---- ---- ---- 1078.00 -21.00 1099.00 5200 ---- ---- ---- ---- 1155.50 -22.00 1177.50 5300 ---- ---- ---- ---- 1236.25 -23.25 1259.50 5400 ---- ---- ---- ---- 1320.50 -24.00 1344.50 5500 ---- ---- ---- ---- 1407.50 -24.75 1432.25 5600 ---- ---- ---- ---- 1497.00 -25.50 1522.50 5700 ---- ---- ---- ---- 1588.75 -26.25 1615.00 5800 ---- ---- ---- ---- 1683.00 -26.75 1709.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 9.00A 9.00A 8.25 -1.00 9.25 1000 ---- ---- 11.25A 11.25A 10.75 -1.00 11.75 1100 ---- ---- 13.75A 13.75A 13.25 -1.25 14.50 1200 ---- ---- 16.50A 16.50A 16.25 -1.25 17.50 1300 ---- ---- 19.75A 19.75A 19.50 -1.25 20.75 1400 ---- ---- 23.50A 23.50A 23.00 -1.50 24.50 1500 ---- ---- 27.50A 27.50A 26.75 -1.75 28.50 1600 ---- ---- 32.00A 32.00A 31.25 -2.00 33.25 1700 ---- ---- 37.00A 37.00A 35.75 -2.75 38.50 1800 ---- ---- 42.75A 42.75A 41.25 -3.25 44.50 1900 ---- ---- 49.00A 49.00A 47.00 -4.25 51.25 2000 ---- ---- 56.00A 56.00A 53.75 -4.75 58.50 500 2100 ---- ---- 63.50A 63.50A 61.25 -5.25 66.50 407 2200 ---- ---- 71.75A 71.75A 69.50 -5.75 75.25 1 2300 ---- ---- 81.00A 81.00A 78.75 -6.25 85.00 2400 ---- ---- 91.25A 91.25A 89.25 -6.50 95.75 1 2500 ---- ---- 102.75A 102.75A 100.50 -7.00 107.50 1053 2600 ---- ---- 115.50A 115.50A 113.25 -7.50 120.75 800 2700 ---- ---- 129.50A 129.50A 127.25 -7.75 135.00 2800 ---- ---- 145.00A 145.00A 142.75 -8.25 151.00 70 2900 ---- ---- 161.75A 161.75A 160.00 -8.25 168.25 250 3000 ---- ---- ---- ---- 179.00 -8.25 187.25 1035 3100 ---- ---- ---- ---- 199.75 -8.00 207.75 860 3200 ---- ---- ---- ---- 222.50 -7.50 230.00 802 3300 ---- ---- ---- ---- 246.75 -7.25 254.00 881 3400 ---- ---- ---- ---- 273.00 -7.00 280.00 800 3500 ---- ---- ---- ---- 300.75 -7.25 308.00 1085 3600 ---- ---- ---- ---- 330.25 -7.75 338.00 373 3700 ---- ---- ---- ---- 361.75 -8.50 370.25 675 3800 ---- ---- ---- ---- 395.25 -9.25 404.50 795 3900 ---- ---- ---- ---- 430.75 -10.25 441.00 312 4000 ---- ---- ---- ---- 468.75 -11.25 480.00 732 4100 ---- ---- ---- ---- 509.00 -12.25 521.25 239 4200 ---- ---- ---- ---- 552.00 -13.00 565.00 207 4300 ---- ---- ---- ---- 597.75 -13.75 611.50 330 4400 ---- ---- ---- ---- 646.25 -14.50 660.75 69 4500 ---- ---- ---- ---- 697.50 -15.25 712.75 208 4600 ---- ---- ---- ---- 752.00 -16.00 768.00 257 4700 ---- ---- ---- ---- 809.50 -16.75 826.25 345 4800 ---- ---- ---- ---- 870.25 -17.50 887.75 167 4900 ---- ---- ---- ---- 934.25 -18.25 952.50 125 5000 ---- ---- ---- ---- 1001.75 -19.00 1020.75 20 5100 ---- ---- ---- ---- 1072.50 -19.75 1092.25 70 5200 ---- ---- ---- ---- 1146.50 -20.75 1167.25 20 5300 ---- ---- ---- ---- 1224.00 -21.75 1245.75 27 5400 ---- ---- ---- ---- 1304.75 -22.50 1327.25 40 5500 ---- ---- ---- ---- 1388.75 -23.25 1412.00 5600 ---- ---- ---- ---- 1475.50 -24.00 1499.50 5700 ---- ---- ---- ---- 1565.00 -25.00 1590.00 5800 ---- ---- ---- ---- 1657.00 -25.75 1682.75 5900 ---- ---- ---- ---- 1751.50 -26.25 1777.75 6000 ---- ---- ---- ---- 1847.75 -27.25 1875.00 6100 ---- ---- ---- ---- 1946.25 -27.75 1974.00 6200 ---- ---- ---- ---- 2046.00 -28.00 2074.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 11.00 -.25 11.25 1000 ---- ---- ---- ---- 14.00 -.25 14.25 1100 ---- ---- ---- ---- 17.25 -.50 17.75 1200 ---- ---- ---- ---- 21.00 -.50 21.50 1300 ---- ---- ---- ---- 25.25 -.75 26.00 1400 ---- ---- ---- ---- 30.00 -1.00 31.00 1500 ---- ---- ---- ---- 35.50 -1.25 36.75 1 1600 ---- ---- ---- ---- 41.50 -1.75 43.25 1700 ---- ---- ---- ---- 48.25 -2.25 50.50 1800 ---- ---- ---- ---- 56.00 -2.75 58.75 1900 ---- ---- ---- ---- 64.75 -3.00 67.75 2000 ---- ---- 77.25A 77.25A 74.25 -3.75 78.00 2100 ---- ---- 86.50A 86.50A 84.75 -4.25 89.00 2200 ---- ---- 97.25A 97.25A 96.25 -5.00 101.25 2300 ---- ---- 109.25A 109.25A 108.50 -5.50 114.00 250 2400 ---- ---- 122.00A 122.00A 122.00 -6.00 128.00 2500 ---- ---- 136.00A 136.00A 136.50 -6.25 142.75 2600 ---- ---- 151.50A 151.50A 152.00 -6.75 158.75 2700 ---- ---- 168.00A 168.00A 168.75 -7.00 175.75 2800 ---- ---- 185.75A 185.75A 186.75 -7.00 193.75 2900 ---- ---- 205.25A 205.25A 206.00 -7.00 213.00 3000 ---- ---- ---- ---- 226.50 -7.00 233.50 300 3100 ---- ---- ---- ---- 248.50 -7.00 255.50 10 3200 ---- ---- ---- ---- 271.75 -7.00 278.75 10 3300 ---- ---- ---- ---- 296.75 -6.75 303.50 3400 ---- ---- ---- ---- 323.00 -6.75 329.75 1 3500 ---- ---- ---- ---- 351.00 -7.00 358.00 1 3600 ---- ---- ---- ---- 380.50 -7.25 387.75 3700 ---- ---- ---- ---- 412.00 -7.50 419.50 40 3800 ---- ---- ---- ---- 445.00 -8.25 453.25 40 3900 ---- ---- ---- ---- 480.00 -9.00 489.00 45 4000 ---- ---- ---- ---- 517.00 -9.50 526.50 61 4100 ---- ---- ---- ---- 556.00 -10.25 566.25 30 4200 ---- ---- ---- ---- 597.25 -11.00 608.25 35 4300 ---- ---- ---- ---- 640.75 -11.50 652.25 60 4400 ---- ---- ---- ---- 686.25 -12.25 698.50 105 4500 ---- ---- ---- ---- 734.25 -13.00 747.25 91 4600 ---- ---- ---- ---- 784.75 -13.50 798.25 80 4700 ---- ---- ---- ---- 837.50 -14.00 851.50 70 4800 ---- ---- ---- ---- 892.75 -14.75 907.50 91 4900 ---- ---- ---- ---- 950.50 -15.50 966.00 10 5000 ---- ---- ---- ---- 1011.00 -16.50 1027.50 12 5100 ---- ---- ---- ---- 1074.50 -17.00 1091.50 22 5200 ---- ---- ---- ---- 1140.75 -17.75 1158.50 3 5300 ---- ---- ---- ---- 1209.75 -18.50 1228.25 46 5400 ---- ---- ---- ---- 1281.75 -19.25 1301.00 99 5500 ---- ---- ---- ---- 1356.50 -20.00 1376.50 5600 ---- ---- ---- ---- 1433.75 -21.00 1454.75 7 5700 ---- ---- ---- ---- 1513.75 -21.50 1535.25 21 5800 ---- ---- ---- ---- 1596.25 -22.25 1618.50 5900 ---- ---- ---- ---- 1681.00 -23.25 1704.25 6000 ---- ---- ---- ---- 1768.25 -24.25 1792.50 6100 ---- ---- ---- ---- 1858.25 -25.00 1883.25 6200 ---- ---- ---- ---- 1950.75 -26.00 1976.75 6300 ---- ---- ---- ---- 2046.00 -27.00 2073.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 14.50 -.50 15.00 1000 ---- ---- ---- ---- 19.00 -.25 19.25 1100 ---- ---- ---- ---- 23.75 -.50 24.25 1200 ---- ---- ---- ---- 29.00 -.50 29.50 1300 ---- ---- ---- ---- 34.75 -.75 35.50 1400 ---- ---- ---- ---- 41.00 -.75 41.75 1500 ---- ---- ---- ---- 47.75 -1.00 48.75 1600 ---- ---- ---- ---- 55.25 -1.25 56.50 1700 ---- ---- ---- ---- 63.50 -1.25 64.75 1800 ---- ---- ---- ---- 72.50 -1.50 74.00 1900 ---- ---- ---- ---- 82.25 -1.75 84.00 2000 ---- ---- ---- ---- 93.00 -1.75 94.75 2100 ---- ---- ---- ---- 104.75 -2.00 106.75 2200 ---- ---- ---- ---- 117.25 -2.50 119.75 2300 ---- ---- 133.25A 133.25A 131.00 -2.50 133.50 2400 ---- ---- 147.50A 147.50A 146.00 -2.75 148.75 2500 153.50 153.50 153.50 153.50 162.00 -3.00 1 165.00 2600 ---- ---- 179.50A 179.50A 179.00 -3.50 182.50 2700 ---- ---- 197.25A 197.25A 197.50 -3.50 201.00 20 2800 ---- ---- 216.50A 216.50A 217.00 -4.00 221.00 2900 ---- ---- 237.00A 237.00A 237.75 -4.25 242.00 3000 ---- ---- 259.00A 259.00A 259.75 -4.75 264.50 14 3100 ---- ---- ---- ---- 283.00 -5.00 288.00 251 3200 ---- ---- ---- ---- 307.50 -5.50 313.00 3300 ---- ---- ---- ---- 333.25 -5.75 339.00 51 3400 ---- ---- ---- ---- 360.25 -6.25 366.50 1 3500 ---- ---- ---- ---- 388.75 -6.50 395.25 3600 ---- ---- ---- ---- 418.50 -7.00 425.50 3700 ---- ---- ---- ---- 449.75 -7.25 457.00 3800 ---- ---- ---- ---- 482.50 -8.00 490.50 30 3900 ---- ---- ---- ---- 517.25 -8.50 525.75 40 4000 ---- ---- ---- ---- 554.00 -9.00 563.00 106 4100 ---- ---- ---- ---- 593.25 -9.25 602.50 20 4200 ---- ---- ---- ---- 634.50 -10.00 644.50 30 4300 ---- ---- ---- ---- 678.00 -10.50 688.50 4400 ---- ---- ---- ---- 723.75 -10.75 734.50 20 4500 ---- ---- ---- ---- 771.25 -11.50 782.75 4600 ---- ---- ---- ---- 820.75 -12.25 833.00 4700 ---- ---- ---- ---- 872.25 -12.75 885.00 4800 ---- ---- ---- ---- 925.25 -13.25 938.50 20 4900 ---- ---- ---- ---- 980.00 -14.00 994.00 13 5000 ---- ---- ---- ---- 1036.50 -14.50 1051.00 5100 ---- ---- ---- ---- 1095.00 -15.25 1110.25 13 5200 ---- ---- ---- ---- 1155.75 -15.75 1171.50 5300 ---- ---- ---- ---- 1218.75 -16.50 1235.25 5400 ---- ---- ---- ---- 1284.25 -17.00 1301.25 5500 ---- ---- ---- ---- 1352.25 -17.75 1370.00 7 5600 ---- ---- ---- ---- 1423.00 -18.25 1441.25 5700 ---- ---- ---- ---- 1496.00 -19.00 1515.00 5800 ---- ---- ---- ---- 1571.50 -20.00 1591.50 5900 ---- ---- ---- ---- 1649.75 -20.50 1670.25 6000 ---- ---- ---- ---- 1730.25 -21.50 1751.75 42 6100 ---- ---- ---- ---- 1813.00 -22.50 1835.50 6200 ---- ---- ---- ---- 1898.50 -23.25 1921.75 6300 ---- ---- ---- ---- 1986.00 -24.00 2010.00 6400 ---- ---- ---- ---- 2075.75 -24.75 2100.50 6500 ---- ---- ---- ---- 2167.75 -25.25 2193.00 8500 ---- ---- ---- ---- 4156.00 -28.00 4184.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 26.50 UNCH ---- 1000 ---- ---- ---- ---- 33.00 UNCH ---- 1100 ---- ---- ---- ---- 40.00 UNCH ---- 1200 ---- ---- ---- ---- 47.50 UNCH ---- 1300 ---- ---- ---- ---- 55.50 UNCH ---- 1400 ---- ---- ---- ---- 64.00 UNCH ---- 1500 ---- ---- ---- ---- 72.75 UNCH ---- 1600 ---- ---- ---- ---- 82.25 UNCH ---- 1700 ---- ---- ---- ---- 92.25 UNCH ---- 1800 ---- ---- ---- ---- 103.25 UNCH ---- 1900 ---- ---- ---- ---- 114.75 UNCH ---- 2000 ---- ---- ---- ---- 127.25 UNCH ---- 2100 ---- ---- ---- ---- 140.50 UNCH ---- 2200 ---- ---- ---- ---- 154.75 UNCH ---- 2300 ---- ---- ---- ---- 170.00 UNCH ---- 2400 ---- ---- ---- ---- 186.00 UNCH ---- 2500 ---- ---- ---- ---- 203.50 UNCH ---- 2600 ---- ---- ---- ---- 221.75 UNCH ---- 2700 ---- ---- ---- ---- 241.25 UNCH ---- 2800 ---- ---- ---- ---- 261.75 UNCH ---- 2900 ---- ---- ---- ---- 283.25 UNCH ---- 3000 ---- ---- ---- ---- 306.00 UNCH ---- 3100 ---- ---- ---- ---- 329.75 UNCH ---- 3200 ---- ---- ---- ---- 354.75 UNCH ---- 3300 ---- ---- ---- ---- 380.50 UNCH ---- 3400 ---- ---- ---- ---- 407.50 UNCH ---- 3500 ---- ---- ---- ---- 435.50 UNCH ---- 3600 ---- ---- ---- ---- 464.75 UNCH ---- 3700 ---- ---- ---- ---- 495.25 UNCH ---- 3800 ---- ---- ---- ---- 526.75 UNCH ---- 3900 ---- ---- ---- ---- 560.00 UNCH ---- 4000 ---- ---- ---- ---- 594.75 UNCH ---- 4100 ---- ---- ---- ---- 631.50 UNCH ---- 4200 ---- ---- ---- ---- 670.00 UNCH ---- 4300 ---- ---- ---- ---- 710.75 UNCH ---- 4400 ---- ---- ---- ---- 753.50 UNCH ---- 4500 ---- ---- ---- ---- 798.25 UNCH ---- 4600 ---- ---- ---- ---- 844.75 UNCH ---- 4700 ---- ---- ---- ---- 893.00 UNCH ---- 4800 ---- ---- ---- ---- 943.00 UNCH ---- 4900 ---- ---- ---- ---- 994.50 UNCH ---- 5000 ---- ---- ---- ---- 1047.25 UNCH ---- 5100 ---- ---- ---- ---- 1101.75 UNCH ---- 5200 ---- ---- ---- ---- 1157.75 UNCH ---- 5300 ---- ---- ---- ---- 1215.75 UNCH ---- 5400 ---- ---- ---- ---- 1275.25 UNCH ---- 5500 ---- ---- ---- ---- 1336.75 UNCH ---- 5600 ---- ---- ---- ---- 1400.25 UNCH ---- 5700 ---- ---- ---- ---- 1466.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 67461 86412 855889 ETO SEP22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1260.00 -65.50 1325.50 1000 ---- ---- ---- ---- 368.00 -69.00 437.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 232.00 -68.00 300.00 1200 ---- ---- ---- ---- 190.50 -67.00 257.50 1250 ---- ---- 111.00A 111.00A 152.50 -65.50 218.00 1300 ---- ---- 84.00A 84.00A 119.00 -62.00 181.00 1350 ---- ---- 63.00A 63.00A 89.50 -58.50 148.00 1375 ---- ---- ---- 55.00A ---- UNCH ---- 1400 ---- ---- 47.50A 47.50A 66.00 -53.00 119.00 1425 ---- ---- ---- 42.00A ---- UNCH ---- 1450 ---- ---- 37.00A 37.00A 47.50 -47.00 94.50 1475 ---- ---- ---- 32.50A ---- UNCH ---- 1500 ---- ---- 28.50A 28.50A 34.00 -40.00 74.00 1525 ---- ---- ---- 24.50A ---- UNCH ---- 1550 ---- ---- 21.50A 21.50A 24.50 -33.00 57.50 1575 ---- ---- ---- 19.50A ---- UNCH ---- 1600 20.00 20.00 18.00A 20.00 18.50 -25.50 1 44.00 1625 ---- ---- ---- 16.50A ---- UNCH ---- 1650 ---- ---- 15.00A 15.00A 14.00 -20.00 34.00 4 1700 ---- ---- 13.50A 13.50A 11.50 -15.00 26.50 1750 ---- ---- 11.50A 11.50A 9.50 -11.50 21.00 1800 ---- ---- 10.50A 10.50A 8.00 -9.00 17.00 1850 ---- ---- 9.50A 9.50A 7.00 -7.50 14.50 1 2 1900 ---- ---- 8.50A 8.50A 6.00 -6.00 12.00 1950 ---- ---- 8.00A 8.00A 5.50 -5.00 10.50 2000 ---- ---- 7.50A 7.50A 5.00 -4.00 9.00 2050 ---- ---- 7.50A 7.50A 4.50 -3.50 8.00 2100 ---- ---- ---- ---- 4.00 -3.00 7.00 2150 ---- ---- ---- ---- 3.50 -2.50 6.00 2200 ---- ---- ---- ---- 3.50 -1.50 5.00 2250 ---- ---- ---- ---- 3.00 -1.50 4.50 2300 ---- ---- ---- ---- 2.50 -1.50 4.00 2350 ---- ---- ---- ---- 2.50 -1.00 3.50 2400 ---- ---- ---- ---- 2.00 -1.00 3.00 2450 ---- ---- ---- ---- 1.50 -1.00 2.50 2500 ---- ---- ---- ---- 1.50 -.50 2.00 2550 ---- ---- ---- ---- 1.50 -.50 2.00 2600 ---- ---- ---- ---- 1.00 -.50 1.50 2650 ---- ---- ---- ---- 1.00 -.50 1.50 2700 ---- ---- ---- ---- 1.00 -.50 1.50 2750 ---- ---- ---- ---- .50 -.50 1.00 2800 ---- ---- ---- ---- .50 -.50 1.00 2850 ---- ---- ---- ---- .50 -.50 1.00 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 860.50 -66.00 926.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1253.00 -68.00 1321.00 1000 ---- ---- ---- ---- 391.00 -71.50 462.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 275.50 -68.00 343.50 1200 ---- ---- ---- ---- 241.00 -67.00 308.00 1250 ---- ---- 176.00A 176.00A 209.50 -65.50 275.00 1300 ---- ---- 149.50A 149.50A 180.50 -64.00 244.50 1350 ---- ---- 128.50A 128.50A 154.50 -62.00 216.50 1400 ---- ---- 110.00A 110.00A 131.00 -60.00 191.00 1450 ---- ---- 94.50A 94.50A 110.50 -57.00 167.50 1500 ---- ---- 81.00A 81.00A 92.50 -54.00 146.50 1550 ---- ---- 69.50A 69.50A 77.00 -51.00 128.00 1600 ---- ---- 60.00A 60.00A 64.50 -46.50 111.00 1650 ---- ---- 51.00A 51.00A 53.50 -43.00 96.50 1700 ---- ---- 43.00A 43.00A 45.00 -38.50 83.50 1750 40.50 40.50 36.50A 36.50A 38.00 -34.50 1 72.50 1800 ---- ---- 31.00A 31.00A 32.00 -30.50 62.50 1850 ---- ---- 27.00A 27.00A 27.50 -26.50 54.00 1900 ---- ---- 23.50A 23.50A 23.50 -23.00 46.50 1950 ---- ---- 21.00A 21.00A 20.50 -19.50 40.00 2000 ---- ---- 18.50A 18.50A 17.50 -17.00 34.50 2050 ---- ---- 16.50A 16.50A 15.50 -14.00 29.50 2100 ---- ---- 15.00A 15.00A 13.50 -12.00 25.50 2150 ---- ---- 14.00A 14.00A 12.00 -10.00 22.00 2200 ---- ---- 13.00A 13.00A 10.50 -8.50 19.00 2250 ---- ---- 12.00A 12.00A 9.50 -7.50 17.00 2300 ---- ---- 11.00A 11.00A 8.50 -6.50 15.00 2350 ---- ---- 10.50A 10.50A 8.00 -5.00 13.00 2400 ---- ---- 10.00A 10.00A 7.00 -4.50 11.50 2450 ---- ---- 9.50A 9.50A 6.50 -4.00 10.50 2500 ---- ---- 9.00A 9.00A 6.00 -3.50 9.50 2550 ---- ---- ---- ---- 5.50 -3.00 8.50 2600 ---- ---- ---- ---- 5.00 -2.50 7.50 2650 ---- ---- ---- ---- 4.50 -2.50 7.00 2700 ---- ---- ---- ---- 4.50 -1.50 6.00 2750 ---- ---- ---- ---- 4.00 -1.50 5.50 2800 ---- ---- ---- ---- 4.00 -1.00 5.00 2850 ---- ---- ---- ---- 3.50 -1.00 4.50 2900 ---- ---- ---- ---- 3.50 -.50 4.00 2950 ---- ---- ---- ---- 3.00 -1.00 4.00 3000 ---- ---- ---- ---- 3.00 -.50 3.50 3500 ---- ---- ---- ---- 1.50 UNCH 1.50 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 855.00 -70.50 925.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1251.00 -68.00 1319.00 1000 ---- ---- ---- ---- 424.50 -67.00 491.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1150 ---- ---- ---- ---- 317.50 -66.00 383.50 1200 ---- ---- ---- ---- 286.00 -65.50 351.50 1250 ---- ---- ---- ---- 256.50 -64.50 321.00 1300 ---- ---- 198.50A 198.50A 229.50 -63.00 292.50 1350 ---- ---- 177.50A 177.50A 204.50 -62.00 266.50 1400 ---- ---- 159.00A 159.00A 182.00 -60.50 242.50 1450 ---- ---- 142.00A 142.00A 161.50 -58.50 220.00 1500 ---- ---- 127.00A 127.00A 143.00 -56.50 199.50 1550 ---- ---- 114.00A 114.00A 126.50 -54.00 180.50 1600 ---- ---- 101.50A 101.50A 111.50 -52.00 163.50 1650 ---- ---- 90.50A 90.50A 98.50 -49.00 147.50 1700 ---- ---- 81.00A 81.00A 86.50 -46.50 133.00 1750 ---- ---- 72.00A 72.00A 76.00 -44.00 120.00 1800 ---- ---- 64.00A 64.00A 67.00 -41.00 108.00 1850 ---- ---- 57.00A 57.00A 59.00 -38.50 97.50 1900 ---- ---- 50.50A 50.50A 52.00 -35.50 87.50 1950 ---- ---- 45.00A 45.00A 46.00 -33.00 79.00 2000 ---- ---- 40.00A 40.00A 40.50 -30.50 71.00 2050 ---- ---- 36.00A 36.00A 35.50 -28.50 64.00 2100 ---- ---- 32.00A 32.00A 31.50 -26.00 57.50 2150 ---- ---- 29.00A 29.00A 28.00 -23.50 51.50 2200 ---- ---- 26.00A 26.00A 24.50 -21.50 46.00 2250 ---- ---- 23.50A 23.50A 22.00 -19.50 41.50 2300 ---- ---- 21.50A 21.50A 19.50 -17.50 37.00 2350 ---- ---- 19.50A 19.50A 17.50 -16.00 33.50 2400 ---- ---- 17.50A 17.50A 15.50 -14.50 30.00 2450 ---- ---- 16.00A 16.00A 14.00 -13.00 27.00 2500 ---- ---- 15.00A 15.00A 12.50 -11.50 24.00 2550 ---- ---- 13.50A 13.50A 11.00 -10.50 21.50 2600 ---- ---- 12.50A 12.50A 10.00 -9.50 19.50 2650 ---- ---- 11.50A 11.50A 9.00 -8.50 17.50 2700 ---- ---- 11.00A 11.00A 8.00 -7.50 15.50 2750 ---- ---- 10.00A 10.00A 7.50 -6.50 14.00 2800 ---- ---- 9.50A 9.50A 6.50 -6.00 12.50 2850 ---- ---- 9.00A 9.00A 6.00 -5.50 11.50 2900 ---- ---- 8.50A 8.50A 5.50 -5.00 10.50 2950 ---- ---- 8.00A 8.00A 5.00 -4.50 9.50 3000 ---- ---- 7.50A 7.50A 4.50 -4.00 8.50 5 3500 ---- ---- ---- ---- 2.00 -1.50 3.50 4000 ---- ---- ---- ---- 1.50 UNCH 1.50 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 860.00 -67.50 927.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 +.50 CAB ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1248.50 -68.00 1316.50 1000 ---- ---- ---- ---- 453.50 -67.50 521.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- 178.00A 178.00A 195.50 -57.50 253.00 2000 ---- ---- 75.50A 75.50A 78.50 -39.50 118.00 2 2500 ---- ---- 34.50A 34.50A 33.50 -21.00 54.50 3000 ---- ---- 19.00A 19.00A 16.00 -9.50 25.50 3500 ---- ---- 12.00A 12.00A 8.50 -5.00 13.50 4000 ---- ---- ---- ---- 5.00 -3.00 8.00 4500 ---- ---- ---- ---- 3.00 -2.50 5.50 500 ---- ---- ---- ---- 865.50 -69.00 934.50 5000 ---- ---- ---- ---- 2.00 -2.00 4.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 -1.50 3.00 6000 ---- ---- ---- ---- 1.00 -1.00 2.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1251.50 -64.50 1316.00 1000 ---- ---- ---- ---- 481.00 -64.50 545.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- 212.50A 212.50A 231.50 -61.50 293.00 2000 ---- ---- 106.00A 106.00A 110.50 -46.50 157.00 2500 ---- ---- 54.50A 54.50A 55.50 -29.50 85.00 3000 ---- ---- 31.00A 31.00A 30.00 -18.00 48.00 3500 ---- ---- 20.00A 20.00A 17.50 -11.00 28.50 4000 ---- ---- 14.00A 14.00A 11.00 -7.00 18.00 4500 ---- ---- 10.50A 10.50A 7.50 -5.00 12.50 500 ---- ---- ---- ---- 875.00 -64.50 939.50 5000 ---- ---- ---- ---- 5.00 -3.50 8.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.50 -2.50 6.00 6000 ---- ---- ---- ---- 2.50 -1.50 4.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1252.00 -61.50 1313.50 1000 ---- ---- ---- ---- 510.50 -54.50 565.00 10000 ---- ---- ---- ---- 1.00 -.50 1.50 1500 ---- ---- 242.50A 242.50A 284.00 -40.50 324.50 2000 ---- ---- 133.50A 133.50A 159.50 -29.50 189.00 2500 ---- ---- 76.00A 76.00A 92.00 -21.00 113.00 3000 ---- ---- 45.50A 45.50A 55.00 -15.00 70.00 3500 ---- ---- 30.00A 30.00A 34.50 -10.50 45.00 4000 ---- ---- 21.00A 21.00A 22.50 -7.50 30.00 4500 ---- ---- 15.50A 15.50A 15.50 -5.50 21.00 500 ---- ---- ---- ---- 877.50 -64.00 941.50 5000 ---- ---- 12.00A 12.00A 11.00 -4.00 15.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- 10.00A 10.00A 8.00 -3.00 11.00 6000 ---- ---- 8.00A 8.00A 5.50 -3.00 8.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1244.00 -65.00 1309.00 1000 ---- ---- ---- ---- 521.50 -65.50 587.00 10000 ---- ---- ---- ---- 2.00 -1.50 3.50 1500 ---- ---- 276.50A 276.50A 300.50 -58.00 358.50 2000 ---- ---- 164.50A 164.50A 177.00 -48.00 225.00 2500 ---- ---- 101.50A 101.50A 107.50 -38.00 145.50 3000 ---- ---- 65.50A 65.50A 69.00 -28.50 97.50 3500 ---- ---- 44.50A 44.50A 46.50 -21.00 67.50 4000 ---- ---- 32.00A 32.00A 32.50 -15.50 48.00 4500 ---- ---- 24.00A 24.00A 23.50 -12.00 35.50 500 ---- ---- ---- ---- 880.00 -64.50 944.50 5000 ---- ---- 18.50A 18.50A 17.50 -9.00 26.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- 15.00A 15.00A 13.50 -7.00 20.50 6000 ---- ---- 12.00A 12.00A 10.00 -6.00 16.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1235.50 -64.00 1299.50 1000 ---- ---- ---- ---- 619.00 -54.50 673.50 10000 ---- ---- ---- ---- 55.50 -17.00 72.50 1500 ---- ---- ---- ---- 425.00 -44.00 469.00 2000 ---- ---- ---- ---- 296.00 -34.50 330.50 2500 ---- ---- ---- ---- 217.50 -29.00 246.50 3000 ---- ---- ---- ---- 172.00 -26.50 198.50 3500 ---- ---- ---- ---- 145.00 -25.00 170.00 4000 ---- ---- ---- ---- 126.50 -23.50 150.00 4500 ---- ---- ---- ---- 113.50 -22.00 135.50 500 ---- ---- ---- ---- 904.50 -62.00 966.50 5000 ---- ---- ---- ---- 103.50 -20.50 124.00 50000 ---- ---- ---- ---- 25.50 -4.00 29.50 5500 ---- ---- ---- ---- 95.00 -20.00 115.00 6000 ---- ---- ---- ---- 88.50 -19.00 107.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1231.00 -68.50 1299.50 1000 ---- ---- ---- ---- 668.50 -63.00 731.50 10000 ---- ---- ---- ---- 103.00 -19.50 122.50 1500 ---- ---- ---- ---- 477.00 -52.00 529.00 2000 ---- ---- ---- ---- 357.00 -43.00 400.00 2500 ---- ---- ---- ---- 281.00 -39.00 320.00 3000 ---- ---- ---- ---- 235.50 -36.50 272.00 3500 ---- ---- ---- ---- 208.00 -33.50 241.50 4000 ---- ---- ---- ---- 189.50 -30.50 220.00 4500 ---- ---- ---- ---- 175.50 -28.50 204.00 500 ---- ---- ---- ---- 953.00 -68.50 1021.50 5000 ---- ---- ---- ---- 165.00 -26.50 191.50 50000 ---- ---- ---- ---- 67.00 -9.50 76.50 5500 ---- ---- ---- ---- 155.50 -25.00 180.50 6000 ---- ---- ---- ---- 147.50 -24.00 171.50 6500 ---- ---- ---- ---- 140.50 -22.50 163.00 7000 ---- ---- ---- ---- 133.50 -22.50 156.00 7500 ---- ---- ---- ---- 127.50 -21.50 149.00 8000 ---- ---- ---- ---- 122.00 -21.00 143.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1237.00 -60.00 1297.00 1000 ---- ---- ---- ---- 723.50 -51.00 774.50 10000 ---- ---- ---- ---- 177.50 -19.00 196.50 1500 ---- ---- ---- ---- 534.50 -44.00 578.50 2000 ---- ---- ---- ---- 419.00 -38.50 457.50 2500 ---- ---- ---- ---- 351.50 -34.00 385.50 3000 ---- ---- ---- ---- 307.50 -31.00 338.50 3500 ---- ---- ---- ---- 277.50 -28.50 306.00 4000 ---- ---- ---- ---- 257.50 -26.50 284.00 4500 ---- ---- ---- ---- 243.50 -25.50 269.00 500 ---- ---- ---- ---- 985.50 -57.00 1042.50 5000 ---- ---- ---- ---- 233.50 -24.50 258.00 50000 ---- ---- ---- ---- 126.50 -13.50 140.00 5500 ---- ---- ---- ---- 225.00 -24.00 249.00 6000 ---- ---- ---- ---- 218.00 -23.00 241.00 6500 ---- ---- ---- ---- 211.50 -22.50 234.00 7000 ---- ---- ---- ---- 205.50 -22.00 227.50 7500 ---- ---- ---- ---- 200.00 -21.50 221.50 8000 ---- ---- ---- ---- 195.00 -20.50 215.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 13 ETO SEP22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 10.00A 10.00A 7.00 -3.50 10.50 7 10000 ---- ---- ---- ---- 8631.50 +67.50 8564.00 1100 ---- ---- ---- 18.00A ---- UNCH ---- 1150 ---- 33.50B ---- 33.50B 21.00 -2.50 23.50 1200 ---- 48.50B ---- 48.50B 30.00 -1.00 31.00 1 1250 ---- 68.00B ---- 66.00B 42.00 +1.00 41.00 1300 ---- 93.00B ---- 92.50B 58.00 +4.00 54.00 1 1350 ---- 115.00B ---- 115.00B 78.50 +7.50 71.00 1375 ---- ---- ---- 94.00A ---- UNCH ---- 1400 ---- 122.50B ---- 120.50B 105.00 +13.00 92.00 1425 ---- ---- ---- 123.50A ---- UNCH ---- 1450 ---- ---- ---- ---- 136.50 +19.00 117.50 1500 ---- ---- ---- ---- 173.00 +26.00 147.00 1550 ---- ---- ---- ---- 213.50 +33.50 180.00 1 1600 ---- ---- ---- ---- 257.00 +40.00 217.00 1650 ---- ---- ---- ---- 303.00 +46.00 257.00 1700 ---- ---- ---- ---- 350.00 +51.00 299.00 1750 ---- ---- ---- ---- 398.00 +54.50 343.50 1800 ---- ---- ---- ---- 446.50 +57.00 389.50 1850 ---- ---- ---- ---- 495.50 +58.50 437.00 1900 ---- ---- ---- ---- 544.50 +60.00 484.50 1950 ---- ---- ---- ---- 594.00 +61.00 533.00 2000 ---- ---- ---- ---- 643.50 +62.00 581.50 2050 ---- ---- ---- ---- 693.00 +63.00 630.00 2100 ---- ---- ---- ---- 742.50 +63.50 679.00 2150 ---- ---- ---- ---- 792.00 +64.00 728.00 2200 ---- ---- ---- ---- 841.50 +64.00 777.50 2250 ---- ---- ---- ---- 891.00 +64.50 826.50 2300 ---- ---- ---- ---- 941.00 +65.00 876.00 2350 ---- ---- ---- ---- 990.50 +65.00 925.50 2400 ---- ---- ---- ---- 1040.00 +65.00 975.00 2450 ---- ---- ---- ---- 1090.00 +65.50 1024.50 2500 ---- ---- ---- ---- 1139.50 +65.50 1074.00 2550 ---- ---- ---- ---- 1189.00 +65.00 1124.00 2600 ---- ---- ---- ---- 1239.00 +65.50 1173.50 2650 ---- ---- ---- ---- 1289.00 +66.00 1223.00 2700 ---- ---- ---- ---- 1338.50 +65.50 1273.00 2750 ---- ---- ---- ---- 1388.50 +66.00 1322.50 2800 ---- ---- ---- ---- 1438.50 +66.00 1372.50 2850 ---- ---- ---- ---- 1488.00 +65.50 1422.50 2900 ---- ---- ---- ---- 1538.00 +66.00 1472.00 2950 ---- ---- ---- ---- 1588.00 +66.00 1522.00 3000 ---- ---- ---- ---- 1638.00 +66.00 1572.00 3500 ---- ---- ---- ---- 2137.00 +66.00 2071.00 4000 ---- ---- ---- ---- 2636.50 +66.00 2570.50 4500 ---- ---- ---- ---- 3136.50 +66.50 3070.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3636.00 +66.50 3569.50 50000 ---- ---- ---- ---- 8597.50 +75.50 8522.00 5500 ---- ---- ---- ---- 4135.50 +67.00 4068.50 6000 ---- ---- ---- ---- 4635.00 +67.00 4568.00 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 47.50B ---- 47.50B 35.50 -3.00 38.50 3 10000 ---- ---- ---- ---- 8615.00 +70.00 8545.00 1100 ---- ---- ---- 59.50A ---- UNCH ---- 1150 ---- 91.50B ---- 91.50B 69.00 UNCH 69.00 1200 ---- 111.50B ---- 111.50B 84.50 +1.00 83.50 1250 ---- 135.00B ---- 134.00B 103.00 +3.00 100.00 1300 ---- 161.00B ---- 159.50B 123.50 +4.00 119.50 2 1 1350 ---- 189.00B ---- 189.00B 147.50 +6.00 141.50 1400 ---- 220.50B ---- 220.50B 174.00 +8.50 165.50 2 1 1450 ---- 237.50B ---- 237.50B 203.00 +11.00 192.00 1500 ---- 248.50B ---- 245.00B 235.00 +14.00 221.00 1550 ---- ---- ---- ---- 269.50 +17.50 252.00 1600 ---- ---- ---- ---- 306.50 +21.50 285.00 1650 ---- ---- ---- ---- 345.50 +25.50 320.00 1700 ---- ---- ---- ---- 387.00 +30.00 357.00 1750 ---- ---- ---- ---- 429.50 +34.00 395.50 1800 ---- ---- ---- ---- 473.50 +38.00 435.50 1850 ---- ---- ---- ---- 519.00 +42.00 477.00 1900 ---- ---- ---- ---- 565.00 +45.50 519.50 1950 ---- ---- ---- ---- 611.50 +49.00 562.50 2000 ---- ---- ---- ---- 658.50 +51.50 607.00 2050 ---- ---- ---- ---- 706.00 +54.00 652.00 2100 ---- ---- ---- ---- 754.00 +56.50 697.50 2150 ---- ---- ---- ---- 802.50 +58.50 744.00 2200 ---- ---- ---- ---- 851.00 +60.00 791.00 2250 ---- ---- ---- ---- 899.50 +61.00 838.50 2300 ---- ---- ---- ---- 948.50 +62.00 886.50 2350 ---- ---- ---- ---- 997.50 +63.00 934.50 2400 ---- ---- ---- ---- 1046.50 +63.50 983.00 2450 ---- ---- ---- ---- 1096.00 +64.50 1031.50 2500 ---- ---- ---- ---- 1145.50 +65.50 1080.00 2550 ---- ---- ---- ---- 1194.50 +65.50 1129.00 2600 ---- ---- ---- ---- 1244.00 +66.00 1178.00 2650 ---- ---- ---- ---- 1293.50 +66.50 1227.00 2700 ---- ---- ---- ---- 1343.00 +66.50 1276.50 2750 ---- ---- ---- ---- 1392.50 +67.00 1325.50 2800 ---- ---- ---- ---- 1442.00 +67.00 1375.00 2850 ---- ---- ---- ---- 1491.50 +67.50 1424.00 2900 ---- ---- ---- ---- 1541.50 +68.00 1473.50 2950 ---- ---- ---- ---- 1591.00 +68.00 1523.00 3000 ---- ---- ---- ---- 1640.50 +68.00 1572.50 3500 ---- ---- ---- ---- 2137.50 +68.50 2069.00 4000 ---- ---- ---- ---- 2635.00 +68.50 2566.50 4500 ---- ---- ---- ---- 3133.00 +68.50 3064.50 500 ---- ---- ---- ---- 1.00 -2.00 3.00 5000 ---- ---- ---- ---- 3631.00 +68.00 3563.00 50000 ---- ---- ---- ---- 8485.00 +77.00 8408.00 5500 ---- ---- ---- ---- 4129.50 +68.50 4061.00 6000 ---- ---- ---- ---- 4628.00 +69.00 4559.00 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 81.50B ---- 81.50B 68.00 +1.00 67.00 10000 ---- ---- ---- ---- 8590.50 +70.50 8520.00 1100 ---- ---- ---- 96.50A ---- UNCH ---- 1150 ---- 135.50B ---- 135.50B 110.50 +2.00 108.50 1200 ---- 157.50B ---- 157.50B 128.50 +3.00 125.50 1250 ---- 182.00B ---- 182.00B 148.50 +3.50 145.00 1300 ---- 208.50B ---- 208.50B 171.00 +4.50 166.50 1350 ---- 237.50B ---- 237.50B 196.00 +6.00 190.00 1400 ---- 268.00B ---- 268.00B 223.50 +8.00 215.50 1450 ---- 300.50B ---- 300.50B 252.50 +9.50 243.00 1500 ---- 335.00B ---- 335.00B 284.00 +12.00 272.00 1550 ---- 346.50B ---- 346.50B 317.00 +14.00 303.00 1600 ---- ---- ---- ---- 351.50 +16.00 335.50 1650 ---- ---- ---- ---- 388.00 +19.00 369.00 1700 ---- ---- ---- ---- 426.00 +21.50 404.50 1750 ---- ---- ---- ---- 465.00 +24.00 441.00 1800 ---- ---- ---- ---- 506.00 +27.00 479.00 1850 ---- ---- ---- ---- 547.50 +29.50 518.00 1900 ---- ---- ---- ---- 590.00 +32.00 558.00 1950 ---- ---- ---- ---- 634.00 +35.50 598.50 2000 ---- ---- ---- ---- 678.00 +37.50 640.50 2050 ---- ---- ---- ---- 723.00 +40.00 683.00 2100 ---- ---- ---- ---- 768.50 +42.50 726.00 2150 ---- ---- ---- ---- 814.50 +44.50 770.00 2200 ---- ---- ---- ---- 861.00 +46.50 814.50 2250 ---- ---- ---- ---- 908.00 +48.50 859.50 2300 ---- ---- ---- ---- 955.50 +50.50 905.00 2350 ---- ---- ---- ---- 1003.00 +52.50 950.50 2400 ---- ---- ---- ---- 1050.50 +53.50 997.00 2450 ---- ---- ---- ---- 1099.00 +55.50 1043.50 2500 ---- ---- ---- ---- 1147.00 +56.50 1090.50 2550 ---- ---- ---- ---- 1195.50 +58.00 1137.50 2600 ---- ---- ---- ---- 1244.00 +59.00 1185.00 2650 ---- ---- ---- ---- 1293.00 +60.00 1233.00 2700 ---- ---- ---- ---- 1341.50 +60.50 1281.00 2750 ---- ---- ---- ---- 1390.50 +61.50 1329.00 2800 ---- ---- ---- ---- 1439.50 +62.50 1377.00 2850 ---- ---- ---- ---- 1488.50 +63.00 1425.50 2900 ---- ---- ---- ---- 1538.00 +64.00 1474.00 2950 ---- ---- ---- ---- 1587.00 +64.00 1523.00 3000 ---- ---- ---- ---- 1636.50 +65.00 1571.50 3500 ---- ---- ---- ---- 2131.00 +67.50 2063.50 4000 ---- ---- ---- ---- 2627.00 +68.50 2558.50 4500 ---- ---- ---- ---- 3123.50 +68.50 3055.00 500 ---- ---- 5.00A 5.00A 6.50 +.50 6.00 5000 ---- ---- ---- ---- 3620.50 +69.00 3551.50 50000 ---- ---- ---- ---- 8353.00 +79.00 8274.00 5500 ---- ---- ---- ---- 4117.50 +69.00 4048.50 6000 ---- ---- ---- ---- 4614.50 +69.50 4545.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 117.00B ---- 117.00B 96.50 +.50 96.00 10000 ---- ---- ---- ---- 8556.50 +71.00 8485.50 1500 ---- 382.00B ---- 382.00B 334.00 +11.00 323.00 2000 ---- ---- ---- ---- 712.00 +29.00 683.00 2500 ---- ---- ---- ---- 1162.00 +47.50 1114.50 3000 ---- ---- ---- ---- 1640.00 +59.50 1580.50 3500 ---- ---- ---- ---- 2127.50 +64.50 2063.00 4000 ---- ---- ---- ---- 2619.00 +66.00 2553.00 4500 ---- ---- ---- ---- 3112.50 +67.00 3045.50 500 ---- 14.50B ---- 14.50B 13.00 -1.00 14.00 5000 ---- ---- ---- ---- 3606.50 +67.50 3539.00 50000 ---- ---- ---- ---- 8172.50 +83.00 8089.50 5500 ---- ---- ---- ---- 4101.00 +68.00 4033.00 6000 ---- ---- ---- ---- 4596.00 +69.00 4527.00 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 141.50B ---- 141.50B 118.00 +.50 117.50 3 10000 ---- ---- ---- ---- 8522.50 +68.00 8454.50 1500 ---- 416.50B ---- 416.50B 362.50 +4.00 358.50 2000 ---- ---- ---- ---- 735.00 +19.00 716.00 2500 ---- ---- ---- ---- 1174.00 +36.50 1137.50 3000 ---- ---- ---- ---- 1642.00 +48.00 1594.00 3500 ---- ---- ---- ---- 2123.00 +55.00 2068.00 4000 ---- ---- ---- ---- 2610.00 +59.00 2551.00 4500 ---- ---- ---- ---- 3100.00 +61.50 3038.50 500 ---- 20.50B ---- 20.50B 18.50 +.50 18.00 5000 ---- ---- ---- ---- 3591.50 +63.00 3528.50 50000 ---- ---- ---- ---- 8014.00 +82.50 7931.50 5500 ---- ---- ---- ---- 4083.50 +64.50 4019.00 6000 ---- ---- ---- ---- 4576.00 +65.50 4510.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 161.50B ---- 161.00B 144.50 +7.50 137.00 10000 ---- ---- ---- ---- 8491.50 +64.50 8427.00 1500 ---- 443.50B ---- 443.50B 410.00 +21.50 388.50 2000 ---- 806.50B ---- ---- 777.50 +32.50 745.00 2500 ---- ---- ---- ---- 1202.00 +41.50 1160.50 3000 ---- ---- ---- ---- 1657.00 +47.50 1609.50 3500 ---- ---- ---- ---- 2128.50 +52.00 2076.50 4000 ---- ---- ---- ---- 2609.00 +55.50 2553.50 4500 ---- ---- ---- ---- 3093.50 +57.50 3036.00 500 ---- 25.00B ---- 25.00B 19.50 -2.50 22.00 5000 ---- ---- ---- ---- 3581.00 +59.00 3522.00 50000 ---- ---- ---- ---- 7854.00 +81.00 7773.00 5500 ---- ---- ---- ---- 4070.00 +60.50 4009.50 6000 ---- ---- ---- ---- 4560.00 +61.00 4499.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 183.00B ---- 183.00B 159.50 -.50 160.00 10000 ---- ---- ---- ---- 8460.00 +67.50 8392.50 1500 ---- 473.50B ---- 473.50B 428.50 +7.50 421.00 2000 ---- ---- ---- ---- 795.00 +18.00 777.00 2500 ---- ---- ---- ---- 1215.50 +27.50 1188.00 3000 ---- ---- ---- ---- 1666.50 +37.00 1629.50 3500 ---- ---- ---- ---- 2134.50 +45.00 2089.50 4000 ---- ---- ---- ---- 2610.50 +50.50 2560.00 4500 ---- ---- ---- ---- 3091.50 +55.00 3036.50 500 ---- 32.50B ---- 32.50B 28.00 +.50 27.50 5000 ---- ---- ---- ---- 3575.50 +58.00 3517.50 50000 ---- ---- ---- ---- 7659.50 +87.00 7572.50 5500 ---- ---- ---- ---- 4061.50 +60.00 4001.50 6000 ---- ---- ---- ---- 4548.00 +61.50 4486.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 256.50 +9.50 247.00 10000 ---- ---- ---- ---- 8419.00 +52.50 8366.50 1500 ---- ---- ---- ---- 547.00 +20.00 527.00 2000 ---- ---- ---- ---- 902.50 +30.00 872.50 2500 ---- ---- ---- ---- 1309.00 +36.00 1273.00 3000 ---- ---- ---- ---- 1748.50 +39.00 1709.50 3500 ---- ---- ---- ---- 2206.00 +40.50 2165.50 4000 ---- ---- ---- ---- 2672.50 +42.50 2630.00 4500 ---- ---- ---- ---- 3144.00 +44.00 3100.00 500 ---- ---- ---- ---- 57.00 +1.50 55.50 5000 ---- ---- ---- ---- 3619.00 +46.00 3573.00 50000 ---- ---- ---- ---- 7171.50 +89.00 7082.50 5500 ---- ---- ---- ---- 4095.50 +47.00 4048.50 6000 ---- ---- ---- ---- 4573.50 +48.00 4525.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 307.00 +5.50 301.50 10000 ---- ---- ---- ---- 8376.50 +55.50 8321.00 1500 ---- ---- ---- ---- 595.00 +17.00 578.00 2000 ---- ---- ---- ---- 954.50 +26.00 928.50 2500 ---- ---- ---- ---- 1358.50 +30.50 1328.00 3000 ---- ---- ---- ---- 1793.00 +34.00 1759.00 3500 ---- ---- ---- ---- 2245.00 +37.00 2208.00 4000 ---- ---- ---- ---- 2706.00 +40.00 2666.00 4500 ---- ---- ---- ---- 3172.00 +43.00 3129.00 500 ---- ---- ---- ---- 111.50 UNCH 111.50 5000 ---- ---- ---- ---- 3641.00 +45.00 3596.00 50000 ---- ---- ---- ---- 6717.50 +94.00 6623.50 5500 ---- ---- ---- ---- 4111.50 +47.00 4064.50 6000 ---- ---- ---- ---- 4583.00 +48.50 4534.50 6500 ---- ---- ---- ---- 5055.50 +49.50 5006.00 7000 ---- ---- ---- ---- 5528.50 +50.50 5478.00 7500 ---- ---- ---- ---- 6002.50 +52.00 5950.50 8000 ---- ---- ---- ---- 6476.50 +53.00 6423.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 9.50 UNCH 9.50 1000 ---- ---- ---- ---- 351.00 +10.50 340.50 10000 ---- ---- ---- ---- 8353.50 +49.50 8304.00 1500 ---- ---- ---- ---- 637.00 +17.50 619.50 2000 ---- ---- ---- ---- 996.50 +23.50 973.00 2500 ---- ---- ---- ---- 1404.00 +28.50 1375.50 3000 ---- ---- ---- ---- 1835.00 +32.50 1802.50 3500 ---- ---- ---- ---- 2279.50 +34.50 2245.00 4000 ---- ---- ---- ---- 2734.50 +37.00 2697.50 4500 ---- ---- ---- ---- 3195.50 +38.50 3157.00 500 ---- ---- ---- ---- 138.00 +3.50 134.50 5000 ---- ---- ---- ---- 3660.50 +40.00 3620.50 50000 ---- ---- ---- ---- 6295.50 +87.50 6208.00 5500 ---- ---- ---- ---- 4127.00 +41.50 4085.50 6000 ---- ---- ---- ---- 4595.00 +42.50 4552.50 6500 ---- ---- ---- ---- 5063.50 +44.00 5019.50 7000 ---- ---- ---- ---- 5532.00 +44.50 5487.50 7500 ---- ---- ---- ---- 6001.50 +45.50 5956.00 8000 ---- ---- ---- ---- 6471.50 +46.50 6425.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 18 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18455.0 -85. 18540.0 10000 ---- ---- ---- ---- 9470. -90. 9560. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5535. -120. 5655. 14500 ---- ---- ---- ---- 5055. -130. 5185. 15000 ---- ---- ---- ---- 4585. -135. 4720. 15500 ---- ---- ---- ---- 4120. -145. 4265. 16000 ---- ---- ---- ---- 3665. -155. 3820. 16500 ---- ---- ---- ---- 3225. -160. 3385. 17000 ---- ---- ---- ---- 2805. -165. 2970. 17500 ---- ---- 1665.A 1665.A 2405. -175. 2580. 18000 ---- ---- 1230.A 1230.A 2030. -180. 2210. 18500 ---- ---- 985.A 985.A 1690. -180. 1870. 19000 ---- ---- 775.A 775.A 1385. -175. 1560. 19500 840. 840. 605.A 1120.B 1115. -165. 7 1280. 20000 ---- ---- 465.A 465.A 890. -150. 1040. 20500 ---- ---- 360.A 360.A 700. -135. 835. 21000 ---- ---- 280.A 280.A 550. -110. 660. 1 21500 ---- ---- 220.A 220.A 425. -95. 520. 1 22000 ---- ---- 170.A 170.A 330. -80. 410. 22500 ---- ---- 135.A 135.A 260. -60. 320. 31 23000 ---- ---- 105.A 105.A 200. -50. 250. 304 23500 ---- ---- 90.A 90.A 160. -35. 195. 151 24000 ---- ---- 75.A 75.A 125. -25. 150. 24500 ---- ---- 60.A 60.A 100. -20. 120. 25000 ---- ---- 55.A 55.A 85. -10. 95. 25500 ---- ---- 50.A 50.A 70. -5. 75. 26000 ---- ---- 45.A 45.A 55. -5. 60. 26500 ---- ---- 40.A 40.A 45. -5. 50. 27000 ---- ---- 35.A 35.A 40. UNCH 40. 27500 ---- ---- ---- ---- 35. UNCH 35. 28000 ---- ---- ---- ---- 30. UNCH 30. 28500 ---- ---- ---- ---- 24. UNCH 24. 29000 ---- ---- ---- ---- 21. +1. 20. 29500 ---- ---- ---- ---- 18. +1. 17. 30000 ---- ---- ---- ---- 15. UNCH 15. 30500 ---- ---- ---- ---- 13. UNCH 13. 31000 ---- ---- ---- ---- 12. UNCH 12. 31500 ---- ---- ---- ---- 10. UNCH 10. 32000 ---- ---- ---- ---- 9. UNCH 9. 32500 ---- ---- ---- ---- 8. UNCH 8. 33000 ---- ---- ---- ---- 7. UNCH 7. 33500 ---- ---- ---- ---- 6. -1. 7. 34000 ---- ---- ---- ---- 6. UNCH 6. 34500 ---- ---- ---- ---- 5. -1. 6. 35000 ---- ---- ---- ---- 5. UNCH 5. 35500 ---- ---- ---- ---- 4. -1. 5. 36000 ---- ---- ---- ---- 4. UNCH 4. 36500 ---- ---- ---- ---- 3. -1. 4. 37000 ---- ---- ---- ---- 3. -1. 4. 37500 ---- ---- ---- ---- 3. -1. 4. 38000 ---- ---- ---- ---- 2. -1. 3. 38500 ---- ---- ---- ---- 2. -1. 3. 39000 ---- ---- ---- ---- 2. -1. 3. 40000 ---- ---- ---- ---- 2. -1. 3. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 14460.0 -85. 14545.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 488 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 4. -4. 8. 100000 ---- ---- ---- ---- 80405.0 +105. 80300.0 14000 ---- 100.B 80.A 100.B 60. -35. 95. 14500 ---- 140.B 100.A 135.B 80. -40. 120. 15000 ---- 190.B 125.A 125.A 110. -45. 155. 15500 ---- 260.B 160.A 160.A 145. -55. 200. 16000 ---- 355.B 200.A 200.A 190. -65. 255. 16500 ---- 470.B 260.A 260.A 250. -70. 320. 952 17000 ---- 615.B 340.A 600.B 325. -80. 405. 17500 ---- 790.B 445.A 775.B 425. -85. 510. 18000 ---- 1005.B 570.A 960.B 555. -85. 640. 18500 ---- 1230.B 725.A 1225.B 710. -90. 800. 333 333 19000 ---- 1450.B 910.A 1450.B 905. -85. 990. 19500 ---- 1665.B 1130.A 1665.B 1135. -75. 1210. 20000 ---- 1740.B 1390.A 1735.B 1410. -60. 1470. 1 20500 ---- 1775.B 1720.A 1775.B 1720. -45. 1765. 21000 ---- ---- ---- ---- 2065. -25. 2090. 21500 ---- ---- ---- ---- 2445. -5. 2450. 22000 ---- ---- ---- ---- 2845. +10. 2835. 30 22500 ---- ---- ---- ---- 3275. +30. 3245. 23000 ---- ---- ---- ---- 3715. +45. 3670. 23500 ---- ---- ---- ---- 4175. +60. 4115. 24000 ---- ---- ---- ---- 4640. +65. 4575. 24500 ---- ---- ---- ---- 5115. +75. 5040. 25000 ---- ---- ---- ---- 5595. +80. 5515. 25500 ---- ---- ---- ---- 6080. +85. 5995. 26000 ---- ---- ---- ---- 6565. +85. 6480. 26500 ---- ---- ---- ---- 7055. +85. 6970. 27000 ---- ---- ---- ---- 7550. +90. 7460. 27500 ---- ---- ---- ---- 8040. +90. 7950. 28000 ---- ---- ---- ---- 8535. +90. 8445. 28500 ---- ---- ---- ---- 9030. +90. 8940. 29000 ---- ---- ---- ---- 9525. +90. 9435. 29500 ---- ---- ---- ---- 10025.0 +95. 9930. 30000 ---- ---- ---- ---- 10520.0 +90. 10430.0 30500 ---- ---- ---- ---- 11020.0 +95. 10925.0 31000 ---- ---- ---- ---- 11515.0 +90. 11425.0 31500 ---- ---- ---- ---- 12015.0 +95. 11920.0 32000 ---- ---- ---- ---- 12510.0 +90. 12420.0 32500 ---- ---- ---- ---- 13010.0 +95. 12915.0 33000 ---- ---- ---- ---- 13510.0 +95. 13415.0 33500 ---- ---- ---- ---- 14005.0 +90. 13915.0 34000 ---- ---- ---- ---- 14505.0 +90. 14415.0 34500 ---- ---- ---- ---- 15005.0 +95. 14910.0 35000 ---- ---- ---- ---- 15500.0 +90. 15410.0 35500 ---- ---- ---- ---- 16000.0 +90. 15910.0 36000 ---- ---- ---- ---- 16500.0 +90. 16410.0 36500 ---- ---- ---- ---- 17000.0 +95. 16905.0 37000 ---- ---- ---- ---- 17500.0 +95. 17405.0 37500 ---- ---- ---- ---- 17995.0 +90. 17905.0 38000 ---- ---- ---- ---- 18495.0 +90. 18405.0 38500 ---- ---- ---- ---- 18995.0 +90. 18905.0 39000 ---- ---- ---- ---- 19495.0 +95. 19400.0 40000 ---- ---- ---- ---- 20495.0 +95. 20400.0 45000 ---- ---- ---- ---- 25485.0 +95. 25390.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30475.0 +95. 30380.0 500000 ---- ---- ---- ---- 4798. +175. 4796. 55000 ---- ---- ---- ---- 35470.0 +95. 35375.0 60000 ---- ---- ---- ---- 40460.0 +95. 40365.0 65000 ---- ---- ---- ---- 45455.0 +100. 45355.0 70000 ---- ---- ---- ---- 50450.0 +100. 50350.0 75000 ---- ---- ---- ---- 55440.0 +100. 55340.0 80000 ---- ---- ---- ---- 60435.0 +100. 60335.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 334 1315 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18445.0 -85. 18530.0 10000 ---- ---- ---- ---- 9485. -90. 9575. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4650. -155. 4805. 15500 ---- ---- ---- ---- 4200. -165. 4365. 16000 ---- ---- ---- ---- 3765. -175. 3940. 16500 ---- ---- ---- ---- 3345. -185. 3530. 17000 ---- ---- ---- ---- 2945. -190. 3135. 17500 ---- ---- 1840.A 1840.A 2570. -190. 2760. 18000 ---- ---- 1430.A 1430.A 2215. -190. 2405. 18500 ---- ---- 1185.A 1185.A 1885. -190. 2075. 19000 ---- ---- 970.A 970.A 1585. -185. 1770. 19500 ---- ---- 790.A 790.A 1320. -175. 1495. 20000 ---- ---- 640.A 640.A 1090. -160. 1250. 20500 ---- ---- 515.A 515.A 895. -145. 1040. 21000 ---- ---- 415.A 415.A 725. -130. 855. 21500 600. 600. 335.A 335.A 590. -110. 1 700. 22000 ---- ---- 275.A 275.A 475. -95. 570. 22500 ---- ---- 225.A 225.A 385. -80. 465. 23000 ---- ---- 185.A 185.A 310. -65. 375. 23500 ---- ---- 150.A 150.A 255. -50. 305. 24000 ---- ---- 125.A 125.A 205. -45. 250. 24500 ---- ---- 105.A 105.A 170. -30. 200. 25000 ---- ---- 90.A 90.A 140. -25. 165. 25500 ---- ---- 80.A 80.A 115. -20. 135. 26000 ---- ---- 70.A 70.A 100. -15. 115. 26500 ---- ---- 60.A 60.A 85. -10. 95. 27000 ---- ---- 55.A 55.A 70. -10. 80. 27500 ---- ---- 50.A 50.A 60. -10. 70. 28000 ---- ---- 45.A 45.A 55. -5. 60. 28500 ---- ---- 45.A 45.A 45. -5. 50. 29000 ---- ---- 40.A 40.A 40. -5. 45. 29500 ---- ---- 35.A 35.A 35. -5. 40. 30000 ---- ---- ---- ---- 35. UNCH 35. 30500 ---- ---- ---- ---- 30. UNCH 30. 31000 ---- ---- ---- ---- 25. UNCH 25. 31500 ---- ---- ---- ---- 24. UNCH 24. 32000 ---- ---- ---- ---- 22. UNCH 22. 32500 ---- ---- ---- ---- 20. UNCH 20. 33000 ---- ---- ---- ---- 19. UNCH 19. 33500 ---- ---- ---- ---- 17. UNCH 17. 34000 ---- ---- ---- ---- 16. UNCH 16. 34500 ---- ---- ---- ---- 15. UNCH 15. 35000 ---- ---- ---- ---- 13. -1. 14. 35500 ---- ---- ---- ---- 12. -1. 13. 36000 ---- ---- ---- ---- 12. -1. 13. 36500 ---- ---- ---- ---- 11. -1. 12. 37000 ---- ---- ---- ---- 10. -2. 12. 37500 ---- ---- ---- ---- 9. -2. 11. 38000 ---- ---- ---- ---- 9. -2. 11. 38500 ---- ---- ---- ---- 8. -2. 10. 39000 ---- ---- ---- ---- 8. -2. 10. 40000 ---- ---- ---- ---- 7. -2. 9. 45000 ---- ---- ---- ---- 4. -2. 6. 5000 ---- ---- ---- ---- 14450.0 -90. 14540.0 50000 ---- ---- ---- ---- 3. UNCH 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. UNCH 2. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 23. -2. 25. 100000 ---- ---- ---- ---- 80360.0 +105. 80255.0 15000 ---- 305.B 200.A 200.A 180. -65. 245. 15500 ---- 395.B 250.A 250.A 230. -75. 305. 16000 ---- 500.B 310.A 310.A 290. -85. 375. 16500 ---- 635.B 385.A 385.A 370. -95. 465. 10 10 17000 ---- 795.B 485.A 485.A 470. -100. 570. 17500 ---- 980.B 600.A 600.A 590. -105. 695. 18000 ---- 1200.B 745.A 745.A 735. -105. 840. 10 10 18500 ---- 1455.B 910.A 1435.B 910. -100. 1010. 19000 ---- 1590.B 1105.A 1590.B 1110. -90. 1200. 3 3 19500 ---- 1965.B 1330.A 1965.B 1340. -85. 1425. 20000 ---- 2055.B 1590.A 2055.B 1610. -70. 1680. 20500 ---- 2270.B 1915.A 2270.B 1910. -60. 1970. 21000 ---- ---- 2240.A 2240.A 2245. -40. 2285. 21500 ---- ---- ---- ---- 2605. -25. 2630. 22000 ---- ---- ---- ---- 2990. -5. 2995. 22500 ---- ---- ---- ---- 3400. +10. 3390. 23000 ---- ---- ---- ---- 3825. +25. 3800. 23500 ---- ---- ---- ---- 4265. +40. 4225. 24000 ---- ---- ---- ---- 4720. +50. 4670. 24500 ---- ---- ---- ---- 5180. +60. 5120. 25000 ---- ---- ---- ---- 5650. +65. 5585. 25500 ---- ---- ---- ---- 6125. +70. 6055. 26000 ---- ---- ---- ---- 6605. +75. 6530. 26500 ---- ---- ---- ---- 7090. +80. 7010. 27000 ---- ---- ---- ---- 7575. +80. 7495. 27500 ---- ---- ---- ---- 8065. +85. 7980. 28000 ---- ---- ---- ---- 8555. +85. 8470. 28500 ---- ---- ---- ---- 9050. +90. 8960. 29000 ---- ---- ---- ---- 9545. +90. 9455. 29500 ---- ---- ---- ---- 10035.0 +90. 9945. 30000 ---- ---- ---- ---- 10530.0 +90. 10440.0 30500 ---- ---- ---- ---- 11030.0 +95. 10935.0 31000 ---- ---- ---- ---- 11525.0 +95. 11430.0 31500 ---- ---- ---- ---- 12020.0 +90. 11930.0 32000 ---- ---- ---- ---- 12515.0 +90. 12425.0 32500 ---- ---- ---- ---- 13015.0 +95. 12920.0 33000 ---- ---- ---- ---- 13510.0 +90. 13420.0 33500 ---- ---- ---- ---- 14010.0 +95. 13915.0 34000 ---- ---- ---- ---- 14505.0 +90. 14415.0 34500 ---- ---- ---- ---- 15005.0 +95. 14910.0 35000 ---- ---- ---- ---- 15500.0 +90. 15410.0 35500 ---- ---- ---- ---- 16000.0 +90. 15910.0 36000 ---- ---- ---- ---- 16500.0 +95. 16405.0 36500 ---- ---- ---- ---- 16995.0 +90. 16905.0 37000 ---- ---- ---- ---- 17495.0 +90. 17405.0 37500 ---- ---- ---- ---- 17995.0 +95. 17900.0 38000 ---- ---- ---- ---- 18490.0 +90. 18400.0 38500 ---- ---- ---- ---- 18990.0 +90. 18900.0 39000 ---- ---- ---- ---- 19490.0 +95. 19395.0 40000 ---- ---- ---- ---- 20485.0 +90. 20395.0 45000 ---- ---- ---- ---- 25475.0 +95. 25380.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30460.0 +95. 30365.0 500000 ---- ---- ---- ---- 4795. +175. 4793. 55000 ---- ---- ---- ---- 35450.0 +95. 35355.0 60000 ---- ---- ---- ---- 40440.0 +95. 40345.0 65000 ---- ---- ---- ---- 45430.0 +100. 45330.0 70000 ---- ---- ---- ---- 50420.0 +100. 50320.0 75000 ---- ---- ---- ---- 55410.0 +100. 55310.0 80000 ---- ---- ---- ---- 60400.0 +100. 60300.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 23 W3A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18316.0 -254. 18570.0 10000 ---- ---- ---- ---- 9316. -259. 9575. 100000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 4316. -259. 4575. 15500 ---- ---- ---- ---- 3816. -264. 4080. 16000 ---- ---- ---- ---- 3316. -269. 3585. 16500 ---- ---- ---- ---- 2816. -274. 3090. 17000 ---- ---- ---- ---- 2316. -289. 2605. 17500 ---- ---- ---- ---- 1816. -314. 2130. 18000 ---- ---- ---- ---- 1316. -354. 1670. 18500 ---- ---- 95.A 95.A 816. -424. 1240. 18750 ---- ---- ---- 35.A 566. UNCH ---- 19000 ---- ---- 18.A 18.A 316. -534. 850. 19250 ---- ---- 14.A 14.A 66. -609. 675. 19500 ---- ---- 13.A 13.A 0. -515. 515. 19750 ---- ---- 13.A 13.A 0. -385. 385. 20000 ---- ---- 13.A 13.A 0. -275. 275. 20250 ---- ---- 12.A 12.A 0. -195. 195. 20500 ---- ---- 12.A 12.A 0. -135. 135. 20750 ---- ---- 12.A 12.A 0. -90. 90. 21000 ---- ---- 12.A 12.A 0. -60. 60. 21250 ---- ---- 12.A 12.A 0. -40. 40. 21500 ---- ---- 12.A 12.A 0. -30. 30. 21750 ---- ---- 12.A 12.A 0. -18. 18. 22000 ---- ---- ---- ---- 0. -11. 11. 22250 ---- ---- ---- ---- 0. -5. 5. 22500 ---- ---- ---- ---- 0. -2. 2. 22750 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. UNCH CAB 23250 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 23750 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24250 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 24750 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25250 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 25750 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- ---- 0. UNCH CAB 38500 ---- ---- ---- ---- 0. UNCH CAB 39000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 14316.0 -254. 14570.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 80683.0 +278. 80405.0 15000 ---- ---- ---- ---- 0. -3. 3. 15500 ---- ---- ---- ---- 0. -5. 5. 16000 ---- ---- ---- ---- 0. -9. 9. 16500 ---- ---- ---- ---- 0. -17. 17. 17000 ---- ---- 18.A 18.A 0. -30. 30. 17500 ---- ---- 18.A 18.A 0. -55. 55. 18000 ---- ---- 18.A 18.A 0. -95. 95. 18500 ---- ---- 19.A 19.A 0. -165. 165. 18750 ---- ---- ---- 20.A 0. UNCH ---- 19000 ---- ---- 21.A 21.A 0. -275. 275. 19250 ---- ---- 40.A 40.A 0. -350. 350. 19500 ---- ---- 295.A 295.A 183. -257. 440. 19750 ---- ---- ---- ---- 433. -127. 560. 20000 ---- ---- ---- ---- 683. -17. 700. 20250 ---- ---- ---- ---- 933. +63. 870. 20500 ---- ---- ---- ---- 1183. +128. 1055. 20750 ---- ---- ---- ---- 1433. +168. 1265. 21000 ---- ---- ---- ---- 1683. +198. 1485. 21250 ---- ---- ---- ---- 1933. +218. 1715. 21500 ---- ---- ---- ---- 2183. +228. 1955. 21750 ---- ---- ---- ---- 2433. +238. 2195. 22000 ---- ---- ---- ---- 2683. +248. 2435. 22250 ---- ---- ---- ---- 2933. +253. 2680. 22500 ---- ---- ---- ---- 3183. +258. 2925. 22750 ---- ---- ---- ---- 3433. +258. 3175. 23000 ---- ---- ---- ---- 3683. +258. 3425. 23250 ---- ---- ---- ---- 3933. +258. 3675. 23500 ---- ---- ---- ---- 4183. +258. 3925. 23750 ---- ---- ---- ---- 4433. +258. 4175. 24000 ---- ---- ---- ---- 4683. +258. 4425. 24250 ---- ---- ---- ---- 4933. +258. 4675. 24500 ---- ---- ---- ---- 5183. +258. 4925. 24750 ---- ---- ---- ---- 5433. +258. 5175. 25000 ---- ---- ---- ---- 5683. +258. 5425. 25250 ---- ---- ---- ---- 5933. +258. 5675. 25500 ---- ---- ---- ---- 6183. +258. 5925. 25750 ---- ---- ---- ---- 6433. +258. 6175. 26000 ---- ---- ---- ---- 6683. +258. 6425. 26500 ---- ---- ---- ---- 7183. +258. 6925. 27000 ---- ---- ---- ---- 7683. +258. 7425. 27500 ---- ---- ---- ---- 8183. +258. 7925. 28000 ---- ---- ---- ---- 8683. +258. 8425. 28500 ---- ---- ---- ---- 9183. +258. 8925. 29000 ---- ---- ---- ---- 9683. +258. 9425. 29500 ---- ---- ---- ---- 10183.0 +258. 9925. 30000 ---- ---- ---- ---- 10683.0 +258. 10425.0 30500 ---- ---- ---- ---- 11183.0 +258. 10925.0 31000 ---- ---- ---- ---- 11683.0 +263. 11420.0 31500 ---- ---- ---- ---- 12183.0 +263. 11920.0 32000 ---- ---- ---- ---- 12683.0 +263. 12420.0 32500 ---- ---- ---- ---- 13183.0 +263. 12920.0 33000 ---- ---- ---- ---- 13683.0 +263. 13420.0 33500 ---- ---- ---- ---- 14183.0 +263. 13920.0 34000 ---- ---- ---- ---- 14683.0 +263. 14420.0 34500 ---- ---- ---- ---- 15183.0 +263. 14920.0 35000 ---- ---- ---- ---- 15683.0 +263. 15420.0 35500 ---- ---- ---- ---- 16183.0 +263. 15920.0 36000 ---- ---- ---- ---- 16683.0 +263. 16420.0 36500 ---- ---- ---- ---- 17183.0 +263. 16920.0 37000 ---- ---- ---- ---- 17683.0 +263. 17420.0 37500 ---- ---- ---- ---- 18183.0 +263. 17920.0 38000 ---- ---- ---- ---- 18683.0 +263. 18420.0 38500 ---- ---- ---- ---- 19183.0 +263. 18920.0 39000 ---- ---- ---- ---- 19683.0 +263. 19420.0 40000 ---- ---- ---- ---- 20683.0 +263. 20420.0 45000 ---- ---- ---- ---- 25683.0 +263. 25420.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 30683.0 +263. 30420.0 500000 ---- ---- ---- ---- 4806. +363. 4803. 55000 ---- ---- ---- ---- 35683.0 +268. 35415.0 60000 ---- ---- ---- ---- 40683.0 +268. 40415.0 65000 ---- ---- ---- ---- 45683.0 +268. 45415.0 70000 ---- ---- ---- ---- 50683.0 +268. 50415.0 75000 ---- ---- ---- ---- 55683.0 +268. 55415.0 80000 ---- ---- ---- ---- 60683.0 +273. 60410.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18475.0 -95. 18570.0 10000 ---- ---- ---- ---- 9480. -90. 9570. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4480. -105. 4585. 15500 ---- ---- ---- ---- 3980. -115. 4095. 16000 ---- ---- ---- ---- 3480. -125. 3605. 16500 ---- ---- ---- ---- 2980. -145. 3125. 17000 ---- ---- ---- ---- 2485. -165. 2650. 17500 ---- ---- ---- ---- 2000. -195. 2195. 18000 ---- ---- 605.A 605.A 1525. -230. 1755. 18500 ---- ---- 355.A 355.A 1085. -260. 1345. 18750 ---- ---- ---- 265.A 885. UNCH ---- 19000 ---- ---- 185.A 185.A 700. -275. 975. 19250 ---- ---- 130.A 130.A 535. -275. 810. 19500 ---- ---- 90.A 90.A 395. -265. 660. 19750 ---- ---- 65.A 65.A 285. -240. 525. 20000 ---- ---- 50.A 50.A 195. -220. 415. 20250 ---- ---- 35.A 35.A 130. -195. 325. 20500 ---- ---- 30.A 30.A 85. -165. 250. 20750 ---- ---- 23.A 23.A 50. -140. 190. 21000 ---- ---- 20.A 20.A 30. -115. 145. 21250 ---- ---- 19.A 19.A 17. -93. 110. 21500 ---- ---- 18.A 18.A 9. -76. 85. 21750 ---- ---- 17.A 17.A 5. -60. 65. 22000 ---- ---- 17.A 17.A 2. -48. 50. 22250 ---- ---- 17.A 17.A 1. -39. 40. 22500 ---- ---- 17.A 17.A 1. -29. 30. 22750 ---- ---- 17.A 17.A CAB -25. 25. 23000 ---- ---- 17.A 17.A CAB -20. 20. 23250 ---- ---- ---- ---- CAB -16. 16. 23500 ---- ---- ---- ---- CAB -13. 13. 24000 ---- ---- ---- ---- CAB -9. 9. 24500 ---- ---- ---- ---- CAB -6. 6. 25000 ---- ---- ---- ---- CAB -4. 4. 25500 ---- ---- ---- ---- CAB -3. 3. 26000 ---- ---- ---- ---- CAB -2. 2. 26500 ---- ---- ---- ---- CAB -2. 2. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14480.0 -90. 14570.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80510.0 +115. 80395.0 15000 ---- ---- ---- ---- CAB -13. 13. 15500 ---- ---- ---- ---- CAB -20. 20. 16000 ---- ---- 25.A 25.A 1. -29. 30. 16500 ---- ---- 30.A 30.A 3. -47. 50. 17000 ---- 105.B 30.A 30.A 7. -73. 80. 17500 ---- 210.B 45.A 45.A 19. -101. 120. 18000 ---- 370.B 70.A 70.A 45. -135. 180. 18500 315. 460.B 120.A 120.A 105. -165. 1 270. 18750 ---- ---- ---- 160.A 155. UNCH ---- 19000 ---- 455.B 215.A 215.A 220. -180. 400. 19250 ---- ---- 290.A 290.A 305. -180. 485. 19500 ---- ---- 380.A 380.A 415. -170. 585. 19750 ---- ---- ---- ---- 555. -145. 700. 20000 ---- ---- ---- ---- 715. -125. 840. 20250 ---- ---- ---- ---- 900. -95. 995. 20500 ---- ---- ---- ---- 1105. -70. 1175. 20750 ---- ---- ---- ---- 1320. -45. 1365. 21000 ---- ---- ---- ---- 1550. -20. 1570. 21250 ---- ---- ---- ---- 1785. UNCH 1785. 21500 ---- ---- ---- ---- 2030. +20. 2010. 21750 ---- ---- ---- ---- 2275. +35. 2240. 22000 ---- ---- ---- ---- 2520. +45. 2475. 22250 ---- ---- ---- ---- 2770. +55. 2715. 22500 ---- ---- ---- ---- 3020. +65. 2955. 22750 ---- ---- ---- ---- 3270. +70. 3200. 23000 ---- ---- ---- ---- 3520. +75. 3445. 23250 ---- ---- ---- ---- 3770. +80. 3690. 23500 ---- ---- ---- ---- 4020. +85. 3935. 24000 ---- ---- ---- ---- 4520. +90. 4430. 24500 ---- ---- ---- ---- 5020. +90. 4930. 25000 ---- ---- ---- ---- 5520. +95. 5425. 25500 ---- ---- ---- ---- 6020. +95. 5925. 26000 ---- ---- ---- ---- 6520. +95. 6425. 26500 ---- ---- ---- ---- 7020. +95. 6925. 27000 ---- ---- ---- ---- 7520. +95. 7425. 27500 ---- ---- ---- ---- 8020. +95. 7925. 28000 ---- ---- ---- ---- 8520. +95. 8425. 28500 ---- ---- ---- ---- 9020. +100. 8920. 29000 ---- ---- ---- ---- 9520. +100. 9420. 29500 ---- ---- ---- ---- 10020.0 +100. 9920. 30000 ---- ---- ---- ---- 10520.0 +100. 10420.0 30500 ---- ---- ---- ---- 11020.0 +100. 10920.0 31000 ---- ---- ---- ---- 11520.0 +100. 11420.0 31500 ---- ---- ---- ---- 12020.0 +100. 11920.0 32000 ---- ---- ---- ---- 12520.0 +100. 12420.0 32500 ---- ---- ---- ---- 13020.0 +100. 12920.0 33000 ---- ---- ---- ---- 13520.0 +100. 13420.0 33500 ---- ---- ---- ---- 14020.0 +100. 13920.0 34000 ---- ---- ---- ---- 14520.0 +100. 14420.0 34500 ---- ---- ---- ---- 15020.0 +100. 14920.0 35000 ---- ---- ---- ---- 15520.0 +100. 15420.0 40000 ---- ---- ---- ---- 20515.0 +100. 20415.0 45000 ---- ---- ---- ---- 25515.0 +100. 25415.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30515.0 +100. 30415.0 500000 ---- ---- ---- ---- 4804. +195. 4802. 55000 ---- ---- ---- ---- 35515.0 +105. 35410.0 60000 ---- ---- ---- ---- 40515.0 +105. 40410.0 65000 ---- ---- ---- ---- 45515.0 +105. 45410.0 70000 ---- ---- ---- ---- 50510.0 +105. 50405.0 75000 ---- ---- ---- ---- 55510.0 +105. 55405.0 80000 ---- ---- ---- ---- 60510.0 +105. 60405.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18430.0 -90. 18520.0 10000 ---- ---- ---- ---- 9490. -105. 9595. 100000 ---- ---- ---- ---- 2. UNCH 2. 15000 ---- ---- ---- ---- 4730. -165. 4895. 15500 ---- ---- ---- ---- 4295. -165. 4460. 16000 ---- ---- ---- ---- 3870. -170. 4040. 16500 ---- ---- ---- ---- 3465. -175. 3640. 17000 ---- ---- ---- ---- 3075. -180. 3255. 17500 ---- ---- ---- ---- 2710. -180. 2890. 18000 ---- ---- 1595.A 1595.A 2370. -180. 2550. 18500 ---- ---- 1355.A 1355.A 2050. -185. 2235. 19000 ---- ---- 1140.A 1140.A 1760. -185. 1945. 19500 ---- ---- 955.A 955.A 1495. -190. 1685. 20000 ---- ---- 795.A 795.A 1265. -180. 1445. 20500 ---- ---- 660.A 660.A 1060. -175. 1235. 21000 ---- ---- 545.A 545.A 890. -155. 1045. 21500 ---- ---- 455.A 455.A 740. -140. 880. 22000 ---- ---- 380.A 380.A 620. -120. 740. 22500 ---- ---- 315.A 315.A 515. -105. 620. 23000 ---- ---- 265.A 265.A 430. -90. 520. 23500 ---- ---- 225.A 225.A 355. -80. 435. 24000 ---- ---- 190.A 190.A 300. -60. 360. 24500 ---- ---- 165.A 165.A 255. -45. 300. 25000 ---- ---- 140.A 140.A 215. -40. 255. 25500 ---- ---- 120.A 120.A 185. -25. 210. 26000 ---- ---- 105.A 105.A 155. -25. 180. 26500 ---- ---- 90.A 90.A 135. -15. 150. 27000 ---- ---- 80.A 80.A 115. -15. 130. 27500 ---- ---- 75.A 75.A 100. -10. 110. 28000 ---- ---- 65.A 65.A 90. -5. 95. 28500 ---- ---- 60.A 60.A 80. -5. 85. 29000 ---- ---- 55.A 55.A 70. -5. 75. 29500 ---- ---- 50.A 50.A 60. -5. 65. 30000 ---- ---- 50.A 50.A 55. UNCH 55. 30500 ---- ---- 45.A 45.A 50. UNCH 50. 31000 ---- ---- 40.A 40.A 45. UNCH 45. 31500 ---- ---- ---- ---- 40. UNCH 40. 32000 ---- ---- ---- ---- 35. -5. 40. 32500 ---- ---- ---- ---- 30. -5. 35. 33000 ---- ---- ---- ---- 30. UNCH 30. 33500 ---- ---- ---- ---- 25. -5. 30. 34000 ---- ---- ---- ---- 25. UNCH 25. 35000 ---- ---- ---- ---- 21. -3. 24. 40000 ---- ---- ---- ---- 11. -2. 13. 45000 ---- ---- ---- ---- 7. -2. 9. 5000 ---- ---- ---- ---- 14445.0 -85. 14530.0 50000 ---- ---- ---- ---- 5. -2. 7. 500000 ---- ---- ---- ---- 2. +1. 1. 55000 ---- ---- ---- ---- 4. -2. 6. 60000 ---- ---- ---- ---- 3. -2. 5. 65000 ---- ---- ---- ---- 3. -1. 4. 70000 ---- ---- ---- ---- 2. -2. 4. 75000 ---- ---- ---- ---- 2. -1. 3. 80000 ---- ---- ---- ---- 2. -1. 3. TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. -15. 50. 100000 ---- ---- ---- ---- 80310.0 +105. 80205.0 15000 ---- 410.B 280.A 380.B 265. -70. 335. 15500 ---- 510.B 345.A 505.B 325. -75. 400. 16000 ---- 630.B 420.A 615.B 400. -80. 480. 16500 ---- 775.B 510.A 730.B 490. -85. 575. 17000 ---- 945.B 620.A 920.B 605. -85. 690. 17500 ---- 1140.B 750.A 1070.B 735. -90. 825. 18000 ---- 1365.B 900.A 1355.B 895. -90. 985. 18500 ---- 1625.B 1075.A 1535.B 1075. -90. 1165. 19000 ---- 1795.B 1275.A 1785.B 1280. -100. 1380. 19500 ---- 1825.B 1510.A 1820.B 1515. -100. 1615. 20000 ---- 2010.B 1765.A 1990.B 1780. -95. 1875. 20500 ---- ---- 2055.A 2055.A 2080. -80. 2160. 21000 ---- ---- ---- ---- 2405. -65. 2470. 21500 ---- ---- ---- ---- 2755. -50. 2805. 22000 ---- ---- ---- ---- 3130. -35. 3165. 22500 ---- ---- ---- ---- 3525. -15. 3540. 23000 ---- ---- ---- ---- 3940. UNCH 3940. 23500 ---- ---- ---- ---- 4365. +15. 4350. 24000 ---- ---- ---- ---- 4810. +30. 4780. 24500 ---- ---- ---- ---- 5260. +40. 5220. 25000 ---- ---- ---- ---- 5720. +55. 5665. 25500 ---- ---- ---- ---- 6185. +60. 6125. 26000 ---- ---- ---- ---- 6660. +70. 6590. 26500 ---- ---- ---- ---- 7135. +75. 7060. 27000 ---- ---- ---- ---- 7615. +75. 7540. 27500 ---- ---- ---- ---- 8100. +80. 8020. 28000 ---- ---- ---- ---- 8585. +85. 8500. 28500 ---- ---- ---- ---- 9075. +85. 8990. 29000 ---- ---- ---- ---- 9565. +90. 9475. 29500 ---- ---- ---- ---- 10055.0 +90. 9965. 30000 ---- ---- ---- ---- 10545.0 +85. 10460.0 30500 ---- ---- ---- ---- 11040.0 +90. 10950.0 31000 ---- ---- ---- ---- 11535.0 +90. 11445.0 31500 ---- ---- ---- ---- 12030.0 +90. 11940.0 32000 ---- ---- ---- ---- 12525.0 +90. 12435.0 32500 ---- ---- ---- ---- 13020.0 +90. 12930.0 33000 ---- ---- ---- ---- 13515.0 +90. 13425.0 33500 ---- ---- ---- ---- 14010.0 +90. 13920.0 34000 ---- ---- ---- ---- 14505.0 +90. 14415.0 35000 ---- ---- ---- ---- 15500.0 +90. 15410.0 40000 ---- ---- ---- ---- 20475.0 +90. 20385.0 45000 ---- ---- ---- ---- 25460.0 +90. 25370.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30445.0 +95. 30350.0 500000 ---- ---- ---- ---- 4792. +175. 4790. 55000 ---- ---- ---- ---- 35430.0 +95. 35335.0 60000 ---- ---- ---- ---- 40415.0 +95. 40320.0 65000 ---- ---- ---- ---- 45405.0 +100. 45305.0 70000 ---- ---- ---- ---- 50390.0 +95. 50295.0 75000 ---- ---- ---- ---- 55375.0 +95. 55280.0 80000 ---- ---- ---- ---- 60365.0 +100. 60265.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18470.0 UNCH ---- 10000 ---- ---- ---- ---- 9475. UNCH ---- 100000 ---- ---- ---- 14.A CAB UNCH ---- 15000 ---- ---- ---- ---- 4510. UNCH ---- 15500 ---- ---- ---- ---- 4020. UNCH ---- 16000 ---- ---- ---- ---- 3540. UNCH ---- 16500 ---- ---- ---- ---- 3070. UNCH ---- 17000 ---- ---- ---- ---- 2615. UNCH ---- 17500 ---- ---- ---- ---- 2175. UNCH ---- 18000 ---- ---- ---- ---- 1760. UNCH ---- 18500 ---- ---- ---- ---- 1385. UNCH ---- 18750 ---- ---- ---- ---- 1215. UNCH ---- 19000 ---- ---- ---- 735.A 1055. UNCH ---- 19250 ---- ---- ---- 615.A 905. UNCH ---- 19500 ---- ---- ---- 515.A 770. UNCH ---- 19750 ---- ---- ---- 425.A 655. UNCH ---- 20000 ---- ---- ---- 355.A 550. UNCH ---- 20250 ---- ---- ---- 295.A 455. UNCH ---- 20500 ---- ---- ---- 240.A 375. UNCH ---- 20750 ---- ---- ---- 200.A 310. UNCH ---- 21000 ---- ---- ---- 165.A 255. UNCH ---- 21250 ---- ---- ---- 135.A 205. UNCH ---- 21500 ---- ---- ---- 115.A 170. UNCH ---- 21750 ---- ---- ---- 95.A 140. UNCH ---- 22000 ---- ---- ---- 80.A 115. UNCH ---- 22250 ---- ---- ---- 70.A 90. UNCH ---- 22500 ---- ---- ---- 60.A 75. UNCH ---- 23000 ---- ---- ---- 45.A 55. UNCH ---- 23500 ---- ---- ---- 35.A 35. UNCH ---- 24000 ---- ---- ---- 30.A 25. UNCH ---- 24500 ---- ---- ---- 30.A 20. UNCH ---- 25000 ---- ---- ---- 24.A 16. UNCH ---- 25500 ---- ---- ---- 22.A 12. UNCH ---- 26000 ---- ---- ---- 22.A 10. UNCH ---- 26500 ---- ---- ---- 21.A 8. UNCH ---- 27000 ---- ---- ---- 20.A 6. UNCH ---- 27500 ---- ---- ---- 20.A 5. UNCH ---- 28000 ---- ---- ---- 19.A 4. UNCH ---- 28500 ---- ---- ---- 19.A 4. UNCH ---- 29000 ---- ---- ---- 18.A 3. UNCH ---- 29500 ---- ---- ---- 17.A 3. UNCH ---- 30000 ---- ---- ---- 17.A 2. UNCH ---- 30500 ---- ---- ---- 17.A 2. UNCH ---- 31000 ---- ---- ---- 16.A 2. UNCH ---- 31500 ---- ---- ---- 16.A 2. UNCH ---- 32000 ---- ---- ---- 16.A 2. UNCH ---- 32500 ---- ---- ---- 15.A 1. UNCH ---- 33000 ---- ---- ---- 15.A 1. UNCH ---- 33500 ---- ---- ---- 15.A 1. UNCH ---- 34000 ---- ---- ---- 15.A 1. UNCH ---- 35000 ---- ---- ---- 14.A 1. UNCH ---- 40000 ---- ---- ---- 14.A 1. UNCH ---- 45000 ---- ---- ---- 13.A 1. UNCH ---- 5000 ---- ---- ---- ---- 14470.0 UNCH ---- 50000 ---- ---- ---- 13.A 1. UNCH ---- 500000 ---- ---- ---- 18.A CAB UNCH ---- 55000 ---- ---- ---- 13.A CAB UNCH ---- 60000 ---- ---- ---- 13.A CAB UNCH ---- 65000 ---- ---- ---- 13.A CAB UNCH ---- 70000 ---- ---- ---- 13.A CAB UNCH ---- 75000 ---- ---- ---- 13.A CAB UNCH ---- 80000 ---- ---- ---- 13.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 19.A CAB UNCH ---- 10000 ---- ---- ---- 24.A CAB UNCH ---- 100000 ---- ---- ---- ---- 80475.0 UNCH ---- 15000 ---- ---- ---- 50.A 30. UNCH ---- 15500 ---- ---- ---- 60.A 45. UNCH ---- 16000 ---- ---- ---- 75.A 65. UNCH ---- 16500 ---- ---- ---- 105.A 90. UNCH ---- 17000 ---- ---- ---- 145.A 135. UNCH ---- 17500 ---- ---- ---- 205.A 195. UNCH ---- 18000 ---- ---- ---- 295.A 280. UNCH ---- 18500 ---- ---- ---- 410.A 405. UNCH ---- 18750 ---- ---- ---- 485.A 485. UNCH ---- 19000 ---- ---- ---- 565.A 575. UNCH ---- 19250 ---- ---- ---- 660.A 675. UNCH ---- 19500 ---- ---- ---- 770.A 790. UNCH ---- 19750 ---- ---- ---- 890.A 925. UNCH ---- 20000 ---- ---- ---- 1025.A 1070. UNCH ---- 20250 ---- ---- ---- ---- 1225. UNCH ---- 20500 ---- ---- ---- ---- 1395. UNCH ---- 20750 ---- ---- ---- ---- 1580. UNCH ---- 21000 ---- ---- ---- ---- 1775. UNCH ---- 21250 ---- ---- ---- ---- 1975. UNCH ---- 21500 ---- ---- ---- ---- 2190. UNCH ---- 21750 ---- ---- ---- ---- 2405. UNCH ---- 22000 ---- ---- ---- ---- 2630. UNCH ---- 22250 ---- ---- ---- ---- 2860. UNCH ---- 22500 ---- ---- ---- ---- 3095. UNCH ---- 23000 ---- ---- ---- ---- 3570. UNCH ---- 23500 ---- ---- ---- ---- 4055. UNCH ---- 24000 ---- ---- ---- ---- 4545. UNCH ---- 24500 ---- ---- ---- ---- 5040. UNCH ---- 25000 ---- ---- ---- ---- 5535. UNCH ---- 25500 ---- ---- ---- ---- 6030. UNCH ---- 26000 ---- ---- ---- ---- 6525. UNCH ---- 26500 ---- ---- ---- ---- 7025. UNCH ---- 27000 ---- ---- ---- ---- 7520. UNCH ---- 27500 ---- ---- ---- ---- 8020. UNCH ---- 28000 ---- ---- ---- ---- 8520. UNCH ---- 28500 ---- ---- ---- ---- 9020. UNCH ---- 29000 ---- ---- ---- ---- 9520. UNCH ---- 29500 ---- ---- ---- ---- 10015.0 UNCH ---- 30000 ---- ---- ---- ---- 10515.0 UNCH ---- 30500 ---- ---- ---- ---- 11015.0 UNCH ---- 31000 ---- ---- ---- ---- 11515.0 UNCH ---- 31500 ---- ---- ---- ---- 12015.0 UNCH ---- 32000 ---- ---- ---- ---- 12515.0 UNCH ---- 32500 ---- ---- ---- ---- 13015.0 UNCH ---- 33000 ---- ---- ---- ---- 13515.0 UNCH ---- 33500 ---- ---- ---- ---- 14015.0 UNCH ---- 34000 ---- ---- ---- ---- 14515.0 UNCH ---- 35000 ---- ---- ---- ---- 15515.0 UNCH ---- 40000 ---- ---- ---- ---- 20510.0 UNCH ---- 45000 ---- ---- ---- ---- 25505.0 UNCH ---- 5000 ---- ---- ---- 19.A CAB UNCH ---- 50000 ---- ---- ---- ---- 30505.0 UNCH ---- 500000 ---- ---- ---- ---- 4802. UNCH ---- 55000 ---- ---- ---- ---- 35500.0 UNCH ---- 60000 ---- ---- ---- ---- 40500.0 UNCH ---- 65000 ---- ---- ---- ---- 45495.0 UNCH ---- 70000 ---- ---- ---- ---- 50495.0 UNCH ---- 75000 ---- ---- ---- ---- 55490.0 UNCH ---- 80000 ---- ---- ---- ---- 60485.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18475.0 -90. 18565.0 10000 ---- ---- ---- ---- 9475. -95. 9570. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5485. -100. 5585. 14500 ---- ---- ---- ---- 4990. -100. 5090. 15000 ---- ---- ---- ---- 4495. -105. 4600. 15500 ---- ---- ---- ---- 4000. -110. 4110. 16000 ---- ---- ---- ---- 3510. -120. 3630. 16500 ---- ---- ---- ---- 3020. -135. 3155. 17000 ---- ---- ---- ---- 2545. -150. 2695. 17500 ---- ---- ---- ---- 2090. -165. 2255. 18000 ---- ---- 890.A 890.A 1665. -165. 1830. 18500 ---- ---- 505.A 505.A 1270. -170. 1440. 18750 410. 850.B 405.A 850.B 1080. UNCH 100 ---- 19000 ---- ---- 325.A 325.A 895. -190. 1085. 1 19250 ---- ---- 260.A 260.A 735. -190. 925. 19500 ---- ---- 205.A 205.A 600. -180. 780. 1 19750 ---- ---- 160.A 160.A 485. -160. 645. 20000 ---- ---- 125.A 125.A 395. -135. 530. 20250 ---- ---- 95.A 95.A 315. -115. 430. 20500 ---- ---- 75.A 75.A 250. -95. 345. 20750 ---- ---- 60.A 60.A 200. -75. 275. 21000 135. 165.B 50.A 95.A 155. -65. 1 220. 117 21250 ---- ---- 40.A 40.A 125. -50. 175. 123 21500 ---- ---- 35.A 35.A 95. -45. 140. 126 21750 ---- ---- 30.A 30.A 75. -35. 110. 22000 ---- ---- 25.A 25.A 55. -35. 90. 22250 ---- ---- 23.A 23.A 45. -25. 70. 22500 ---- ---- 21.A 21.A 35. -25. 60. 22750 ---- ---- 20.A 20.A 30. -15. 45. 23000 ---- ---- 19.A 19.A 23. -17. 40. 23250 ---- ---- 19.A 19.A 19. -11. 30. 23500 ---- ---- 18.A 18.A 16. -9. 25. 23750 ---- ---- 18.A 18.A 14. -9. 23. 24000 ---- ---- 18.A 18.A 11. -9. 20. 24250 ---- ---- ---- ---- 10. -7. 17. 24500 ---- ---- ---- ---- 8. -7. 15. 24750 ---- ---- ---- ---- 7. -6. 13. 25000 ---- ---- ---- ---- 6. -6. 12. 25250 ---- ---- ---- ---- 6. -4. 10. 25500 ---- ---- ---- ---- 5. -4. 9. 25750 ---- ---- ---- ---- 4. -4. 8. 26000 ---- ---- ---- ---- 4. -3. 7. 26500 ---- ---- ---- ---- 3. -2. 5. 27000 ---- ---- ---- ---- 3. -1. 4. 27500 ---- ---- ---- ---- 2. -1. 3. 28000 ---- ---- ---- ---- 2. UNCH 2. 28500 ---- ---- ---- ---- 2. +1. 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- ---- ---- ---- 1. +1. CAB 32000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- ---- ---- ---- 1. +1. CAB 33000 ---- ---- ---- ---- 1. +1. CAB 33500 ---- ---- ---- ---- 1. +1. CAB 34000 ---- ---- ---- ---- 1. +1. CAB 34500 ---- ---- ---- ---- 1. +1. CAB 35000 ---- ---- ---- ---- 1. +1. CAB 35500 ---- ---- ---- ---- 1. +1. CAB 36000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- ---- ---- 1. +1. CAB 37000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- ---- ---- ---- 1. +1. CAB 38000 ---- ---- ---- ---- 1. +1. CAB 38500 ---- ---- ---- ---- 1. +1. CAB 39000 ---- ---- ---- ---- 1. +1. CAB 39500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 40500 ---- ---- ---- ---- 1. +1. CAB 41000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 14475.0 -90. 14565.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 368 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80495.0 +110. 80385.0 14000 ---- ---- ---- ---- 8. -5. 13. 14500 ---- ---- ---- ---- 11. -7. 18. 15000 ---- ---- ---- ---- 15. -10. 25. 15500 ---- ---- 35.A 35.A 21. -19. 40. 16000 ---- 70.B 40.A 65.B 30. -25. 55. 16500 ---- 130.B 55.A 55.A 45. -40. 85. 427 427 17000 ---- 215.B 80.A 80.A 65. -55. 120. 1 1 17500 ---- 345.B 120.A 120.A 110. -70. 180. 1078 1078 18000 290. 530.B 180.A 180.A 185. -75. 2 260. 18500 365. 685.B 275.A 275.A 290. -75. 100 365. 100 18750 ---- ---- ---- 340.A 350. UNCH ---- 19000 ---- 885.B 415.A 880.B 415. -95. 510. 100 19250 ---- 860.B 510.A 860.B 505. -95. 600. 19500 ---- 980.B 610.A 980.B 620. -85. 705. 19750 ---- 880.B 755.A 880.B 755. -65. 820. 20000 ---- 1535.B 895.A 1535.B 915. -40. 955. 11 20250 ---- ---- ---- ---- 1085. -20. 1105. 20500 ---- 1680.B ---- 1680.B 1270. UNCH 1270. 139 20750 ---- ---- ---- ---- 1470. +20. 1450. 21000 ---- ---- ---- ---- 1675. +30. 1645. 21250 ---- ---- ---- ---- 1890. +40. 1850. 21500 ---- ---- ---- ---- 2115. +50. 2065. 21750 ---- ---- ---- ---- 2345. +60. 2285. 22000 ---- ---- ---- ---- 2575. +60. 2515. 22250 ---- ---- ---- ---- 2815. +70. 2745. 22500 ---- ---- ---- ---- 3055. +75. 2980. 22750 ---- ---- ---- ---- 3295. +75. 3220. 23000 ---- ---- ---- ---- 3540. +80. 3460. 23250 ---- ---- ---- ---- 3790. +85. 3705. 23500 ---- ---- ---- ---- 4035. +85. 3950. 23750 ---- ---- ---- ---- 4280. +85. 4195. 24000 ---- ---- ---- ---- 4530. +90. 4440. 24250 ---- ---- ---- ---- 4780. +90. 4690. 24500 ---- ---- ---- ---- 5025. +85. 4940. 24750 ---- ---- ---- ---- 5275. +90. 5185. 25000 ---- ---- ---- ---- 5525. +90. 5435. 25250 ---- ---- ---- ---- 5775. +95. 5680. 25500 ---- ---- ---- ---- 6025. +95. 5930. 25750 ---- ---- ---- ---- 6270. +90. 6180. 26000 ---- ---- ---- ---- 6520. +90. 6430. 26500 ---- ---- ---- ---- 7020. +95. 6925. 27000 ---- ---- ---- ---- 7520. +95. 7425. 27500 ---- ---- ---- ---- 8020. +95. 7925. 28000 ---- ---- ---- ---- 8520. +95. 8425. 28500 ---- ---- ---- ---- 9020. +100. 8920. 29000 ---- ---- ---- ---- 9520. +100. 9420. 29500 ---- ---- ---- ---- 10020.0 +100. 9920. 30000 ---- ---- ---- ---- 10520.0 +100. 10420.0 30500 ---- ---- ---- ---- 11020.0 +100. 10920.0 31000 ---- ---- ---- ---- 11515.0 +95. 11420.0 31500 ---- ---- ---- ---- 12015.0 +95. 11920.0 32000 ---- ---- ---- ---- 12515.0 +95. 12420.0 32500 ---- ---- ---- ---- 13015.0 +95. 12920.0 33000 ---- ---- ---- ---- 13515.0 +95. 13420.0 33500 ---- ---- ---- ---- 14015.0 +95. 13920.0 34000 ---- ---- ---- ---- 14515.0 +95. 14420.0 34500 ---- ---- ---- ---- 15015.0 +100. 14915.0 35000 ---- ---- ---- ---- 15515.0 +100. 15415.0 35500 ---- ---- ---- ---- 16015.0 +100. 15915.0 36000 ---- ---- ---- ---- 16515.0 +100. 16415.0 36500 ---- ---- ---- ---- 17015.0 +100. 16915.0 37000 ---- ---- ---- ---- 17515.0 +100. 17415.0 37500 ---- ---- ---- ---- 18015.0 +100. 17915.0 38000 ---- ---- ---- ---- 18515.0 +100. 18415.0 38500 ---- ---- ---- ---- 19015.0 +100. 18915.0 39000 ---- ---- ---- ---- 19515.0 +100. 19415.0 39500 ---- ---- ---- ---- 20015.0 +100. 19915.0 40000 ---- ---- ---- ---- 20515.0 +100. 20415.0 40500 ---- ---- ---- ---- 21015.0 +100. 20915.0 41000 ---- ---- ---- ---- 21515.0 +100. 21415.0 45000 ---- ---- ---- ---- 25515.0 +105. 25410.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30510.0 +100. 30410.0 500000 ---- ---- ---- ---- 4803. +195. 4801. 55000 ---- ---- ---- ---- 35510.0 +105. 35405.0 60000 ---- ---- ---- ---- 40510.0 +105. 40405.0 65000 ---- ---- ---- ---- 45505.0 +105. 45400.0 70000 ---- ---- ---- ---- 50505.0 +105. 50400.0 75000 ---- ---- ---- ---- 55505.0 +110. 55395.0 80000 ---- ---- ---- ---- 60500.0 +105. 60395.0 85000 ---- ---- ---- ---- 65500.0 +110. 65390.0 90000 ---- ---- ---- ---- 70500.0 +110. 70390.0 95000 ---- ---- ---- ---- 75495.0 +110. 75385.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 1506 1856 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18465.0 -90. 18555.0 10000 ---- ---- ---- ---- 9475. -95. 9570. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5510. -110. 5620. 14500 ---- ---- ---- ---- 5025. -110. 5135. 15000 ---- ---- ---- ---- 4540. -115. 4655. 15500 ---- ---- ---- ---- 4060. -125. 4185. 16000 ---- ---- ---- ---- 3595. -130. 3725. 16500 ---- ---- ---- ---- 3135. -140. 3275. 17000 ---- ---- ---- ---- 2700. -140. 2840. 17500 ---- ---- ---- ---- 2280. -150. 2430. 18000 ---- ---- 1035.A 1035.A 1885. -160. 2045. 18500 ---- ---- 780.A 780.A 1520. -165. 1685. 18750 685. 685. 675.A 1270.B 1350. UNCH 100 ---- 19000 ---- ---- 580.A 580.A 1190. -175. 1365. 19250 ---- ---- ---- 500.A 1045. UNCH ---- 19500 ---- ---- 425.A 425.A 910. -165. 1075. 1 1 19750 ---- ---- ---- 365.A 790. UNCH ---- 20000 ---- ---- 315.A 315.A 680. -145. 825. 20250 ---- ---- ---- 270.A 585. UNCH ---- 20500 ---- ---- 230.A 230.A 500. -120. 620. 20750 ---- ---- ---- 195.A 425. UNCH ---- 21000 ---- ---- 170.A 170.A 360. -95. 455. 2 21250 ---- ---- ---- 145.A 305. UNCH ---- 21500 ---- ---- 125.A 125.A 255. -75. 330. 21750 ---- ---- ---- 105.A 215. UNCH ---- 22000 ---- ---- 90.A 90.A 180. -60. 240. 20 22250 ---- ---- ---- 80.A 150. UNCH ---- 22500 ---- ---- 70.A 70.A 125. -50. 175. 23000 ---- ---- 55.A 55.A 85. -45. 130. 23500 ---- ---- 45.A 45.A 60. -35. 95. 24000 ---- ---- 40.A 40.A 45. -30. 75. 1 24500 ---- ---- 35.A 35.A 35. -20. 55. 25000 ---- ---- 30.A 30.A 25. -20. 45. 3 25500 ---- ---- 30.A 30.A 20. -15. 35. 26000 ---- ---- 24.A 24.A 15. -15. 30. 20 26500 ---- ---- 23.A 23.A 11. -13. 24. 27000 ---- ---- ---- ---- 9. -11. 20. 22 27500 ---- ---- ---- ---- 6. -11. 17. 28000 ---- ---- ---- ---- 5. -9. 14. 28500 ---- ---- ---- ---- 4. -8. 12. 29000 ---- ---- ---- ---- 3. -8. 11. 20 29500 ---- ---- ---- ---- 2. -7. 9. 30000 ---- ---- ---- ---- 2. -6. 8. 8 30500 ---- ---- ---- ---- 1. -6. 7. 31000 ---- ---- ---- ---- 1. -5. 6. 22 31500 ---- ---- ---- ---- 1. -4. 5. 32000 ---- ---- ---- ---- 1. -4. 5. 32500 ---- ---- ---- ---- 1. -3. 4. 33000 ---- ---- ---- ---- CAB -4. 4. 33500 ---- ---- ---- ---- CAB -4. 4. 34000 ---- ---- ---- ---- CAB -3. 3. 50 34500 ---- ---- ---- ---- CAB -3. 3. 35000 ---- ---- ---- ---- CAB -3. 3. 35500 ---- ---- ---- ---- CAB -2. 2. 36000 ---- ---- ---- ---- CAB -2. 2. 36500 ---- ---- ---- ---- CAB -2. 2. 37000 ---- ---- ---- ---- CAB -2. 2. 50 37500 ---- ---- ---- ---- CAB -2. 2. 38000 ---- ---- ---- ---- CAB -2. 2. 38500 ---- ---- ---- ---- CAB -2. 2. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14470.0 -90. 14560.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18420.0 -85. 18505.0 10000 ---- ---- ---- ---- 9495. -100. 9595. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5690. -150. 5840. 14500 ---- ---- ---- ---- 5240. -155. 5395. 15000 ---- ---- ---- ---- 4800. -165. 4965. 15500 ---- ---- ---- ---- 4370. -175. 4545. 16000 ---- ---- ---- ---- 3960. -175. 4135. 16500 ---- ---- ---- ---- 3565. -180. 3745. 17000 ---- ---- ---- ---- 3190. -185. 3375. 17500 ---- ---- 2145.A 2145.A 2835. -185. 3020. 18000 ---- ---- 1745.A 1745.A 2505. -185. 2690. 18500 2115. 2180.B 1505.A 1920.A 2195. -185. 8 2380. 19000 ---- ---- 1290.A 1290.A 1915. -175. 51 2090. 1 1 19500 ---- ---- 1100.A 1100.A 1655. -175. 1830. 5 20000 1175. 1350. 935.A 1445.B 1420. -170. 102 1590. 16 20500 1240. 1240. 795.A 1240. 1215. -160. 1 1375. 10 21000 ---- ---- 670.A 670.A 1035. -150. 1185. 5 21500 ---- ---- 570.A 570.A 880. -135. 1015. 1 22000 ---- ---- 485.A 485.A 745. -120. 865. 14 22500 ---- ---- 410.A 410.A 635. -105. 740. 8 23000 475. 475. 350.A 535.B 540. -90. 5 630. 19 23500 ---- ---- 300.A 300.A 460. -75. 535. 10 24000 ---- ---- 260.A 260.A 395. -60. 455. 24500 ---- ---- 225.A 225.A 340. -50. 390. 1 25000 230. 230. 195.A 270.B 290. -45. 8 335. 25500 ---- ---- 170.A 170.A 250. -35. 285. 26000 ---- ---- 150.A 150.A 215. -30. 245. 26500 ---- ---- 130.A 130.A 190. -20. 210. 27000 ---- ---- 115.A 115.A 165. -15. 180. 27500 ---- ---- 105.A 105.A 145. -15. 160. 17 28000 ---- ---- 95.A 95.A 125. -15. 140. 28500 ---- ---- 85.A 85.A 110. -10. 120. 29000 ---- ---- 80.A 80.A 100. -5. 105. 29500 ---- ---- 70.A 70.A 90. -5. 95. 30000 ---- ---- 65.A 65.A 80. -5. 85. 30500 ---- ---- 60.A 60.A 70. -5. 75. 31000 ---- ---- 55.A 55.A 65. -5. 70. 31500 ---- ---- 55.A 55.A 60. UNCH 60. 32000 ---- ---- 50.A 50.A 55. UNCH 55. 32500 ---- ---- 45.A 45.A 50. UNCH 50. 33000 ---- ---- ---- ---- 45. UNCH 45. 33500 ---- ---- ---- ---- 40. UNCH 40. 34000 ---- ---- ---- ---- 40. UNCH 40. 34500 ---- ---- ---- ---- 35. UNCH 35. 35000 ---- ---- ---- ---- 35. UNCH 35. 35500 ---- ---- ---- ---- 30. UNCH 30. 36000 ---- ---- ---- ---- 30. UNCH 30. 36500 ---- ---- ---- ---- 25. -5. 30. 37000 ---- ---- ---- ---- 25. UNCH 25. 37500 ---- ---- ---- ---- 24. -1. 25. 38000 ---- ---- ---- ---- 22. -2. 24. 38500 ---- ---- ---- ---- 21. -1. 22. 39000 ---- ---- ---- ---- 20. -1. 21. 39500 ---- ---- ---- ---- 19. -1. 20. 40000 ---- ---- ---- ---- 17. -3. 20. 40500 ---- ---- ---- ---- 16. -3. 19. 41000 ---- ---- ---- ---- 16. -2. 18. 41500 ---- ---- ---- ---- 15. -2. 17. 42000 ---- ---- ---- ---- 14. -3. 17. 42500 ---- ---- ---- ---- 13. -3. 16. 45000 ---- ---- ---- ---- 10. -3. 13. 5000 ---- ---- ---- ---- 14435.0 -85. 14520.0 50000 ---- ---- ---- ---- 5. -4. 9. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. -2. 5. 60000 ---- ---- ---- ---- 1. -2. 3. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18395.0 -100. 18495.0 10000 ---- ---- ---- ---- 9565. -135. 9700. 100000 ---- ---- ---- ---- 6. +3. 3. 14000 ---- ---- ---- ---- 5930. -180. 6110. 14500 ---- ---- ---- ---- 5510. -190. 5700. 15000 ---- ---- ---- ---- 5105. -195. 5300. 15500 ---- ---- ---- ---- 4715. -200. 4915. 16000 ---- ---- ---- ---- 4340. -200. 4540. 16500 ---- ---- ---- ---- 3980. -205. 4185. 17000 ---- ---- ---- ---- 3640. -205. 3845. 17500 ---- ---- 2670.A 2670.A 3315. -210. 3525. 18000 ---- ---- 2295.A 2295.A 3010. -205. 3215. 18500 ---- ---- 2060.A 2060.A 2725. -205. 2930. 19000 ---- ---- 1845.A 1845.A 2455. -205. 2660. 19500 ---- ---- 1650.A 1650.A 2210. -195. 2405. 20000 ---- ---- 1470.A 1470.A 1980. -190. 2170. 5 20500 ---- ---- 1310.A 1310.A 1770. -185. 1955. 1 1 21000 ---- ---- 1165.A 1165.A 1585. -175. 1760. 21500 ---- ---- 1035.A 1035.A 1410. -165. 1575. 22000 ---- ---- 920.A 920.A 1255. -155. 1410. 22500 ---- ---- 820.A 820.A 1120. -145. 1265. 23000 ---- ---- 725.A 725.A 995. -135. 1130. 100 23500 ---- ---- 645.A 645.A 885. -125. 1010. 24000 ---- ---- 575.A 575.A 785. -115. 900. 24500 ---- ---- 510.A 510.A 700. -105. 805. 25000 ---- ---- 455.A 455.A 620. -95. 715. 25500 ---- ---- 410.A 410.A 550. -90. 640. 26000 ---- ---- 365.A 365.A 490. -80. 570. 26500 ---- ---- 330.A 330.A 435. -75. 510. 27000 ---- ---- 295.A 295.A 385. -70. 455. 27500 ---- ---- 265.A 265.A 345. -65. 410. 28000 ---- ---- 240.A 240.A 305. -60. 365. 28500 ---- ---- 220.A 220.A 275. -55. 330. 29000 ---- ---- 200.A 200.A 245. -50. 295. 29500 ---- ---- 185.A 185.A 220. -45. 265. 30000 ---- ---- 170.A 170.A 200. -40. 240. 30500 ---- ---- 155.A 155.A 180. -35. 215. 31000 ---- ---- 140.A 140.A 165. -30. 195. 31500 ---- ---- 130.A 130.A 150. -30. 180. 32000 ---- ---- 120.A 120.A 135. -30. 165. 32500 ---- ---- 115.A 115.A 125. -25. 150. 33000 ---- ---- 105.A 105.A 115. -20. 135. 33500 ---- ---- 100.A 100.A 105. -20. 125. 34000 ---- ---- 90.A 90.A 100. -15. 115. 34500 ---- ---- 85.A 85.A 90. -20. 110. 35000 ---- ---- 80.A 80.A 85. -15. 100. 35500 ---- ---- 75.A 75.A 80. -15. 95. 36000 ---- ---- 70.A 70.A 75. -10. 85. 36500 ---- ---- 70.A 70.A 70. -10. 80. 37000 ---- ---- 65.A 65.A 65. -10. 75. 37500 ---- ---- 60.A 60.A 60. -10. 70. 38000 ---- ---- 60.A 60.A 55. -15. 70. 38500 ---- ---- 55.A 55.A 55. -10. 65. 39000 ---- ---- 55.A 55.A 50. -10. 60. 40000 ---- ---- 50.A 50.A 45. -10. 55. 45000 ---- ---- ---- ---- 30. -5. 35. 5000 ---- ---- ---- ---- 14425.0 -105. 14530.0 50000 ---- ---- ---- ---- 24. -1. 25. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 20. +2. 18. 60000 ---- ---- ---- ---- 17. +3. 14. 65000 ---- ---- ---- ---- 15. +4. 11. 70000 ---- ---- ---- ---- 13. +4. 9. 75000 ---- ---- ---- ---- 12. +5. 7. 80000 ---- ---- ---- ---- 10. +4. 6. 85000 ---- ---- ---- ---- 9. +4. 5. 90000 ---- ---- ---- ---- 8. +4. 4. 95000 ---- ---- ---- ---- 7. +4. 3. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18365.0 -100. 18465.0 10000 ---- ---- ---- ---- 9705. -120. 9825. 100000 ---- ---- ---- ---- 19. +6. 13. 15000 ---- ---- ---- ---- 5490. -180. 5670. 20000 ---- ---- 2045.A 2045.A 2580. -170. 2750. 25000 ---- ---- 870.A 870.A 1090. -120. 1210. 494 30000 ---- ---- 400.A 400.A 495. -45. 540. 1 35000 ---- ---- 220.A 220.A 255. -15. 270. 1 40000 ---- ---- 135.A 135.A 145. -5. 150. 45000 ---- ---- 90.A 90.A 85. -10. 95. 5000 ---- ---- ---- ---- 14425.0 -100. 14525.0 50000 ---- ---- 60.A 60.A 55. -10. 65. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 45. -5. 50. 60000 ---- ---- ---- ---- 35. -5. 40. 65000 ---- ---- ---- ---- 35. UNCH 35. 70000 ---- ---- ---- ---- 35. +5. 30. 75000 ---- ---- ---- ---- 30. +5. 25. 80000 ---- ---- ---- ---- 30. +6. 24. 85000 ---- ---- ---- ---- 25. +5. 20. 90000 ---- ---- ---- ---- 25. +8. 17. 95000 ---- ---- ---- ---- 22. +7. 15. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18365.0 -95. 18460.0 10000 ---- ---- ---- ---- 9830. -125. 9955. 100000 ---- ---- ---- ---- 14. +5. 9. 15000 ---- ---- ---- ---- 5890. -145. 6035. 20000 ---- ---- ---- ---- 3020. -135. 3155. 25000 ---- ---- ---- ---- 1475. -85. 1560. 30000 ---- ---- ---- ---- 785. -45. 830. 35000 ---- ---- ---- ---- 450. -20. 470. 40000 ---- ---- ---- ---- 270. -10. 280. 45000 ---- ---- ---- ---- 170. -5. 175. 5000 ---- ---- ---- ---- 14435.0 -105. 14540.0 50000 ---- ---- ---- ---- 115. -5. 120. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 80. -5. 85. 60000 ---- ---- ---- ---- 60. UNCH 60. 65000 ---- ---- ---- ---- 45. UNCH 45. 70000 ---- ---- ---- ---- 35. UNCH 35. 75000 ---- ---- ---- ---- 30. UNCH 30. 80000 ---- ---- ---- ---- 24. +2. 22. 85000 ---- ---- ---- ---- 20. +3. 17. 90000 ---- ---- ---- ---- 18. +4. 14. 95000 ---- ---- ---- ---- 16. +5. 11. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18430.0 -100. 18530.0 10000 ---- ---- ---- ---- 10020.0 -115. 10135.0 100000 ---- ---- ---- ---- 20. -4. 24. 15000 ---- ---- ---- ---- 6230. -130. 6360. 20000 ---- ---- ---- ---- 3455. -125. 3580. 25000 ---- ---- ---- ---- 1875. -80. 1955. 30000 ---- ---- ---- ---- 1090. -45. 1135. 35000 ---- ---- ---- ---- 670. -25. 695. 40000 ---- ---- ---- ---- 430. -15. 445. 45000 ---- ---- ---- ---- 285. -10. 295. 5000 ---- ---- ---- ---- 14530.0 -100. 14630.0 50000 ---- ---- ---- ---- 195. -10. 205. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 140. -5. 145. 60000 ---- ---- ---- ---- 100. -10. 110. 65000 ---- ---- ---- ---- 75. -10. 85. 70000 ---- ---- ---- ---- 60. -5. 65. 75000 ---- ---- ---- ---- 50. -5. 55. 80000 ---- ---- ---- ---- 40. -5. 45. 85000 ---- ---- ---- ---- 30. -5. 35. 90000 ---- ---- ---- ---- 25. -5. 30. 95000 ---- ---- ---- ---- 23. -2. 25. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18405.0 -75. 18480.0 10000 ---- ---- ---- ---- 10150.0 -85. 10235.0 100000 ---- ---- ---- ---- 30. -5. 35. 15000 ---- ---- ---- ---- 6545. -85. 6630. 20000 ---- ---- 3720.A 3720.A 3900. -80. 3980. 25000 ---- ---- 2275.A 2275.A 2300. -65. 2365. 30000 ---- ---- 1415.A 1415.A 1430. -50. 1480. 35000 ---- ---- 915.A 915.A 925. -40. 965. 40000 ---- ---- 625.A 625.A 620. -30. 650. 45000 ---- ---- 440.A 440.A 430. -25. 455. 5000 ---- ---- ---- ---- 14535.0 -80. 14615.0 50000 ---- ---- 320.A 320.A 310. -15. 325. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 225. -15. 240. 60000 ---- ---- ---- ---- 170. -15. 185. 65000 ---- ---- ---- ---- 130. -10. 140. 70000 ---- ---- ---- ---- 105. -10. 115. 75000 ---- ---- ---- ---- 85. -5. 90. 80000 ---- ---- ---- ---- 65. -10. 75. 85000 ---- ---- ---- ---- 55. -5. 60. 90000 ---- ---- ---- ---- 45. -5. 50. 95000 ---- ---- ---- ---- 35. -5. 40. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18315.0 -70. 18385.0 10000 ---- ---- ---- ---- 10760.0 -75. 10835.0 100000 ---- ---- ---- ---- 210. -10. 220. 15000 ---- ---- ---- ---- 7540. -75. 7615. 20000 ---- ---- ---- ---- 5065. -70. 5135. 25000 ---- ---- ---- ---- 3405. -60. 3465. 30000 ---- ---- ---- ---- 2365. -55. 2420. 35000 ---- ---- ---- ---- 1700. -45. 1745. 40000 ---- ---- ---- ---- 1260. -35. 1295. 45000 ---- ---- ---- ---- 965. -30. 995. 5000 ---- ---- ---- ---- 14660.0 -75. 14735.0 50000 ---- ---- ---- ---- 770. -25. 795. 500000 ---- ---- ---- ---- 55. UNCH 55. 55000 ---- ---- ---- ---- 630. -25. 655. 60000 ---- ---- ---- ---- 535. -25. 560. 65000 ---- ---- ---- ---- 465. -20. 485. 70000 ---- ---- ---- ---- 410. -20. 430. 75000 ---- ---- ---- ---- 365. -20. 385. 80000 ---- ---- ---- ---- 330. -15. 345. 85000 ---- ---- ---- ---- 295. -10. 305. 90000 ---- ---- ---- ---- 260. -15. 275. 95000 ---- ---- ---- ---- 235. -10. 245. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18210.0 -105. 18315.0 10000 ---- ---- ---- ---- 11100.0 -110. 11210.0 100000 ---- ---- ---- ---- 505. -20. 525. 15000 ---- ---- ---- ---- 8065. -105. 8170. 20000 ---- ---- ---- ---- 5785. -95. 5880. 25000 ---- ---- ---- ---- 4185. -80. 4265. 30000 ---- ---- ---- ---- 3090. -70. 3160. 35000 ---- ---- ---- ---- 2350. -60. 2410. 40000 ---- ---- ---- ---- 1845. -55. 1900. 45000 ---- ---- ---- ---- 1505. -45. 1550. 5000 ---- ---- ---- ---- 14750.0 -105. 14855.0 50000 ---- ---- ---- ---- 1270. -40. 1310. 500000 ---- ---- ---- ---- 115. -5. 120. 55000 ---- ---- ---- ---- 1100. -40. 1140. 60000 ---- ---- ---- ---- 975. -35. 1010. 65000 ---- ---- ---- ---- 880. -30. 910. 70000 ---- ---- ---- ---- 800. -30. 830. 75000 ---- ---- ---- ---- 735. -30. 765. 80000 ---- ---- ---- ---- 680. -25. 705. 85000 ---- ---- ---- ---- 625. -25. 650. 90000 ---- ---- ---- ---- 580. -25. 605. 95000 ---- ---- ---- ---- 540. -20. 560. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18200.0 -80. 18280.0 10000 ---- ---- ---- ---- 11520.0 -90. 11610.0 100000 ---- ---- ---- ---- 935. -30. 965. 15000 ---- ---- ---- ---- 8645. -90. 8735. 20000 ---- ---- ---- ---- 6455. -85. 6540. 25000 ---- ---- ---- ---- 4880. -75. 4955. 30000 ---- ---- ---- ---- 3775. -65. 3840. 35000 ---- ---- ---- ---- 3005. -55. 3060. 40000 ---- ---- ---- ---- 2460. -55. 2515. 45000 ---- ---- ---- ---- 2085. -45. 2130. 5000 ---- ---- ---- ---- 14930.0 -90. 15020.0 50000 ---- ---- ---- ---- 1815. -45. 1860. 500000 ---- ---- ---- ---- 300. -10. 310. 55000 ---- ---- ---- ---- 1620. -40. 1660. 60000 ---- ---- ---- ---- 1475. -35. 1510. 65000 ---- ---- ---- ---- 1355. -35. 1390. 70000 ---- ---- ---- ---- 1260. -35. 1295. 75000 ---- ---- ---- ---- 1185. -30. 1215. 80000 ---- ---- ---- ---- 1120. -30. 1150. 85000 ---- ---- ---- ---- 1065. -30. 1095. 90000 ---- ---- ---- ---- 1015. -30. 1045. 95000 ---- ---- ---- ---- 970. -30. 1000. TOTAL EST.VOL VOLUME OPEN INT TOTAL 275 3 928 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 4. UNCH 4. 1 100000 ---- ---- ---- ---- 80450.0 +110. 80340.0 14000 ---- ---- 45.A 45.A 35. -15. 50. 14500 ---- ---- 55.A 55.A 45. -20. 65. 15000 ---- 105.B 70.A 100.B 60. -25. 85. 11 15500 ---- 155.B 90.A 135.B 85. -30. 115. 16000 130. 225.B 120.A 135.B 115. -35. 8 150. 1 1 16500 ---- 320.B 160.A 305.B 160. -40. 200. 17000 ---- 445.B 220.A 410.B 220. -50. 270. 10 17500 ---- 605.B 295.A 565.B 300. -55. 355. 5 18000 530. 805.B 405.A 405.A 405. -65. 8 470. 1 1 18500 ---- 1010.B 535.A 980.B 540. -75. 615. 1 1 18750 ---- ---- ---- 615.A 620. UNCH ---- 19000 ---- 1205.B 700.A 1205.B 710. -80. 790. 12 19250 ---- ---- ---- 800.A 815. UNCH ---- 19500 ---- 1285.B 910.A 1280.B 930. -70. 1000. 1 14 19750 ---- ---- ---- 1030.A 1060. UNCH ---- 20000 ---- 1680.B 1165.A 1680.B 1200. -50. 1250. 1 34 20250 ---- ---- ---- 1335.A 1355. UNCH ---- 20500 ---- 1770.B ---- 1770.B 1520. -25. 1545. 7 20750 ---- ---- ---- ---- 1695. UNCH ---- 21000 ---- 2230.B ---- 2230.B 1880. UNCH 1880. 852 21250 ---- ---- ---- ---- 2070. UNCH ---- 21500 ---- ---- ---- ---- 2275. +20. 2255. 21750 ---- ---- ---- ---- 2480. UNCH ---- 22000 ---- ---- ---- ---- 2695. +30. 2665. 168 22250 ---- ---- ---- ---- 2915. UNCH ---- 22500 ---- ---- ---- ---- 3140. +45. 3095. 23000 ---- ---- ---- ---- 3605. +55. 3550. 23500 ---- ---- ---- ---- 4080. +65. 4015. 2 24000 ---- ---- ---- ---- 4560. +65. 4495. 24500 ---- ---- ---- ---- 5050. +75. 4975. 25000 ---- ---- ---- ---- 5540. +75. 5465. 25500 ---- ---- ---- ---- 6035. +80. 5955. 26000 ---- ---- ---- ---- 6530. +80. 6450. 26500 ---- ---- ---- ---- 7025. +85. 6940. 27000 ---- ---- ---- ---- 7520. +85. 7435. 27500 ---- ---- ---- ---- 8020. +85. 7935. 28000 ---- ---- ---- ---- 8520. +90. 8430. 28500 ---- ---- ---- ---- 9015. +85. 8930. 29000 ---- ---- ---- ---- 9515. +90. 9425. 29500 ---- ---- ---- ---- 10015.0 +90. 9925. 30000 ---- ---- ---- ---- 10515.0 +95. 10420.0 30500 ---- ---- ---- ---- 11010.0 +90. 10920.0 31000 ---- ---- ---- ---- 11510.0 +90. 11420.0 31500 ---- ---- ---- ---- 12010.0 +90. 11920.0 32000 ---- ---- ---- ---- 12510.0 +95. 12415.0 32500 ---- ---- ---- ---- 13010.0 +95. 12915.0 33000 ---- ---- ---- ---- 13510.0 +95. 13415.0 33500 ---- ---- ---- ---- 14010.0 +95. 13915.0 34000 ---- ---- ---- ---- 14510.0 +95. 14415.0 34500 ---- ---- ---- ---- 15005.0 +95. 14910.0 35000 ---- ---- ---- ---- 15505.0 +95. 15410.0 35500 ---- ---- ---- ---- 16005.0 +95. 15910.0 36000 ---- ---- ---- ---- 16505.0 +95. 16410.0 36500 ---- ---- ---- ---- 17005.0 +95. 16910.0 37000 ---- ---- ---- ---- 17505.0 +95. 17410.0 37500 ---- ---- ---- ---- 18005.0 +95. 17910.0 38000 ---- ---- ---- ---- 18505.0 +100. 18405.0 38500 ---- ---- ---- ---- 19005.0 +100. 18905.0 39000 ---- ---- ---- ---- 19505.0 +100. 19405.0 39500 ---- ---- ---- ---- 20005.0 +100. 19905.0 40000 ---- ---- ---- ---- 20500.0 +95. 20405.0 40500 ---- ---- ---- ---- 21000.0 +95. 20905.0 41000 ---- ---- ---- ---- 21500.0 +95. 21405.0 41500 ---- ---- ---- ---- 22000.0 +95. 21905.0 42000 ---- ---- ---- ---- 22500.0 +95. 22405.0 42500 ---- ---- ---- ---- 23000.0 +100. 22900.0 45000 ---- ---- ---- ---- 25500.0 +100. 25400.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30495.0 +100. 30395.0 500000 ---- ---- ---- ---- 4801. +190. 4799. 55000 ---- ---- ---- ---- 35490.0 +100. 35390.0 60000 ---- ---- ---- ---- 40485.0 +100. 40385.0 65000 ---- ---- ---- ---- 45480.0 +105. 45375.0 70000 ---- ---- ---- ---- 50475.0 +105. 50370.0 75000 ---- ---- ---- ---- 55470.0 +105. 55365.0 80000 ---- ---- ---- ---- 60470.0 +110. 60360.0 85000 ---- ---- ---- ---- 65465.0 +110. 65355.0 90000 ---- ---- ---- ---- 70460.0 +110. 70350.0 95000 ---- ---- ---- ---- 75455.0 +110. 75345.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 65.B ---- 65.B 45. -10. 55. 100000 ---- ---- ---- ---- 80260.0 +105. 80155.0 14000 ---- 330.B 245.A 315.B 225. -60. 285. 14500 ---- 410.B 290.A 405.B 275. -70. 345. 15000 ---- 500.B 350.A 490.B 335. -75. 410. 11 15500 ---- 615.B 425.A 610.B 405. -80. 485. 16000 ---- 745.B 510.A 740.B 490. -90. 580. 6 16500 ---- 900.B 610.A 860.B 595. -95. 690. 17000 1080. 1080. 725.A 725.A 715. -100. 1 815. 17500 ---- 1280.B 865.A 1230.B 860. -100. 960. 5 18000 ---- 1510.B 1025.A 1465.B 1030. -95. 1125. 1 3 18500 ---- 1770.B 1210.A 1765.B 1220. -95. 1315. 6 11 19000 ---- 1950.B 1420.A 1950.B 1435. -90. 1525. 3 9 19500 ---- 2280.B 1655.A 2280.B 1675. -85. 1760. 1 20000 ---- 2615.B 1915.A 2615.B 1940. -80. 2020. 20500 ---- 2680.B 2200.A 2680.B 2230. -70. 2300. 21000 ---- 2690.B 2550.A 2675.B 2550. -60. 2610. 21500 ---- ---- ---- ---- 2890. -50. 2940. 22000 ---- ---- ---- ---- 3260. -30. 3290. 22500 ---- ---- ---- ---- 3645. -15. 3660. 23000 ---- ---- ---- ---- 4050. UNCH 4050. 23500 ---- ---- ---- ---- 4470. +15. 4455. 24000 ---- ---- ---- ---- 4900. +30. 4870. 24500 ---- ---- ---- ---- 5340. +35. 5305. 25000 ---- ---- ---- ---- 5795. +50. 5745. 25500 ---- ---- ---- ---- 6250. +55. 6195. 26000 ---- ---- ---- ---- 6715. +60. 6655. 26500 ---- ---- ---- ---- 7185. +70. 7115. 27000 ---- ---- ---- ---- 7660. +75. 7585. 27500 ---- ---- ---- ---- 8140. +80. 8060. 28000 ---- ---- ---- ---- 8620. +80. 8540. 28500 ---- ---- ---- ---- 9100. +80. 9020. 29000 ---- ---- ---- ---- 9590. +85. 9505. 29500 ---- ---- ---- ---- 10075.0 +85. 9990. 30000 ---- ---- ---- ---- 10565.0 +85. 10480.0 30500 ---- ---- ---- ---- 11055.0 +85. 10970.0 31000 ---- ---- ---- ---- 11545.0 +85. 11460.0 31500 ---- ---- ---- ---- 12040.0 +90. 11950.0 32000 ---- ---- ---- ---- 12530.0 +85. 12445.0 32500 ---- ---- ---- ---- 13025.0 +90. 12935.0 33000 ---- ---- ---- ---- 13520.0 +90. 13430.0 33500 ---- ---- ---- ---- 14015.0 +90. 13925.0 34000 ---- ---- ---- ---- 14510.0 +90. 14420.0 34500 ---- ---- ---- ---- 15005.0 +90. 14915.0 35000 ---- ---- ---- ---- 15505.0 +95. 15410.0 35500 ---- ---- ---- ---- 16000.0 +95. 15905.0 36000 ---- ---- ---- ---- 16495.0 +90. 16405.0 36500 ---- ---- ---- ---- 16990.0 +90. 16900.0 37000 ---- ---- ---- ---- 17490.0 +95. 17395.0 37500 ---- ---- ---- ---- 17985.0 +90. 17895.0 38000 ---- ---- ---- ---- 18480.0 +90. 18390.0 38500 ---- ---- ---- ---- 18980.0 +90. 18890.0 39000 ---- ---- ---- ---- 19475.0 +90. 19385.0 39500 ---- ---- ---- ---- 19975.0 +95. 19880.0 40000 ---- ---- ---- ---- 20470.0 +90. 20380.0 40500 ---- ---- ---- ---- 20970.0 +95. 20875.0 41000 ---- ---- ---- ---- 21465.0 +90. 21375.0 41500 ---- ---- ---- ---- 21965.0 +95. 21870.0 42000 ---- ---- ---- ---- 22460.0 +90. 22370.0 42500 ---- ---- ---- ---- 22960.0 +90. 22870.0 45000 ---- ---- ---- ---- 25445.0 +90. 25355.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30425.0 +90. 30335.0 500000 ---- ---- ---- ---- 4789. +175. 4787. 55000 ---- ---- ---- ---- 35410.0 +95. 35315.0 60000 ---- ---- ---- ---- 40390.0 +95. 40295.0 65000 ---- ---- ---- ---- 45375.0 +100. 45275.0 70000 ---- ---- ---- ---- 50355.0 +95. 50260.0 75000 ---- ---- ---- ---- 55340.0 +100. 55240.0 80000 ---- ---- ---- ---- 60325.0 +100. 60225.0 85000 ---- ---- ---- ---- 65305.0 +100. 65205.0 90000 ---- ---- ---- ---- 70290.0 +100. 70190.0 95000 ---- ---- ---- ---- 75275.0 +105. 75170.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 160.B 145.A 160.B 120. -30. 150. 2 100000 ---- ---- ---- ---- 80025.0 +125. 79900.0 14000 ---- 630.B 485.A 625.B 455. -80. 535. 14500 ---- 740.B 565.A 715.B 535. -85. 620. 15000 ---- 865.B 655.A 860.B 625. -95. 720. 11 15500 ---- 1010.B 760.A 1005.B 735. -95. 830. 16000 ---- 1170.B 880.A 1160.B 855. -100. 955. 16500 ---- 1350.B 1015.A 1340.B 995. -100. 1095. 17000 ---- 1550.B 1160.A 1540.B 1150. -105. 1255. 100 17500 ---- 1775.B 1325.A 1770.B 1325. -100. 1425. 18000 ---- 2015.B 1515.A 2000.B 1515. -100. 1615. 18500 ---- 2275.B 1720.A 2265.B 1725. -100. 1825. 19000 ---- 2530.B 1940.A 2525.B 1955. -95. 2050. 19500 ---- 2770.B 2190.A 2770.B 2205. -90. 2295. 7 20000 ---- 3090.B 2450.A 3090.B 2475. -85. 2560. 226 20500 ---- 3425.B 2735.A 3425.B 2760. -80. 2840. 21000 ---- 3780.B 3040.A 3780.B 3070. -70. 3140. 21500 ---- 3845.B 3410.A 3825.B 3395. -60. 3455. 22000 ---- 3850.B 3750.A 3845.B 3740. -50. 3790. 22500 ---- ---- ---- ---- 4095. -40. 4135. 23000 ---- ---- ---- ---- 4470. -30. 4500. 100 23500 ---- ---- ---- ---- 4855. -20. 4875. 24000 ---- ---- ---- ---- 5255. -10. 5265. 24500 ---- ---- ---- ---- 5665. UNCH 5665. 25000 ---- ---- ---- ---- 6080. +5. 6075. 25500 ---- ---- ---- ---- 6510. +15. 6495. 26000 ---- ---- ---- ---- 6945. +25. 6920. 26500 ---- ---- ---- ---- 7385. +30. 7355. 27000 ---- ---- ---- ---- 7835. +35. 7800. 27500 ---- ---- ---- ---- 8290. +40. 8250. 28000 ---- ---- ---- ---- 8750. +45. 8705. 28500 ---- ---- ---- ---- 9215. +50. 9165. 29000 ---- ---- ---- ---- 9685. +60. 9625. 29500 ---- ---- ---- ---- 10155.0 +60. 10095.0 30000 ---- ---- ---- ---- 10635.0 +70. 10565.0 30500 ---- ---- ---- ---- 11110.0 +70. 11040.0 31000 ---- ---- ---- ---- 11590.0 +75. 11515.0 31500 ---- ---- ---- ---- 12075.0 +80. 11995.0 32000 ---- ---- ---- ---- 12560.0 +85. 12475.0 32500 ---- ---- ---- ---- 13045.0 +85. 12960.0 33000 ---- ---- ---- ---- 13530.0 +85. 13445.0 33500 ---- ---- ---- ---- 14020.0 +90. 13930.0 34000 ---- ---- ---- ---- 14505.0 +85. 14420.0 34500 ---- ---- ---- ---- 14995.0 +90. 14905.0 35000 ---- ---- ---- ---- 15490.0 +95. 15395.0 35500 ---- ---- ---- ---- 15980.0 +95. 15885.0 36000 ---- ---- ---- ---- 16470.0 +95. 16375.0 36500 ---- ---- ---- ---- 16965.0 +100. 16865.0 37000 ---- ---- ---- ---- 17455.0 +95. 17360.0 37500 ---- ---- ---- ---- 17950.0 +100. 17850.0 38000 ---- ---- ---- ---- 18445.0 +100. 18345.0 38500 ---- ---- ---- ---- 18935.0 +95. 18840.0 39000 ---- ---- ---- ---- 19430.0 +100. 19330.0 40000 ---- ---- ---- ---- 20420.0 +100. 20320.0 45000 ---- ---- ---- ---- 25375.0 +105. 25270.0 5000 ---- ---- ---- ---- 5. -3. 8. 50000 ---- ---- ---- ---- 30340.0 +115. 30225.0 500000 ---- ---- ---- ---- 4776. +210. 4774. 55000 ---- ---- ---- ---- 35305.0 +115. 35190.0 60000 ---- ---- ---- ---- 40270.0 +115. 40155.0 65000 ---- ---- ---- ---- 45240.0 +120. 45120.0 70000 ---- ---- ---- ---- 50210.0 +120. 50090.0 75000 ---- ---- ---- ---- 55180.0 +125. 55055.0 80000 ---- ---- ---- ---- 60145.0 +120. 60025.0 85000 ---- ---- ---- ---- 65115.0 +125. 64990.0 90000 ---- ---- ---- ---- 70085.0 +125. 69960.0 95000 ---- ---- ---- ---- 75055.0 +125. 74930.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 260.A 260.A 250. -25. 275. 52 100000 ---- ---- ---- ---- 79700.0 +135. 79565.0 15000 ---- 1265.B 1010.A 1260.B 990. -80. 1070. 52 20000 ---- 3595.B 3010.A 3595.B 3030. -65. 3095. 25000 ---- ---- ---- ---- 6490. -15. 6505. 30000 ---- ---- ---- ---- 10850.0 +65. 10785.0 35000 ---- ---- ---- ---- 15560.0 +95. 15465.0 40000 ---- ---- ---- ---- 20400.0 +100. 20300.0 45000 ---- ---- ---- ---- 25295.0 +100. 25195.0 5000 ---- ---- ---- ---- 20. -1. 21. 1000 50000 ---- ---- ---- ---- 30220.0 +105. 30115.0 500000 ---- ---- ---- ---- 4758. +250. 4755. 55000 ---- ---- ---- ---- 35155.0 +105. 35050.0 60000 ---- ---- ---- ---- 40105.0 +115. 39990.0 65000 ---- ---- ---- ---- 45055.0 +120. 44935.0 70000 ---- ---- ---- ---- 50005.0 +120. 49885.0 75000 ---- ---- ---- ---- 54955.0 +125. 54830.0 80000 ---- ---- ---- ---- 59905.0 +130. 59775.0 85000 ---- ---- ---- ---- 64855.0 +130. 64725.0 90000 ---- ---- ---- ---- 69805.0 +135. 69670.0 95000 ---- ---- ---- ---- 74750.0 +130. 74620.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 355. -20. 375. 100000 ---- ---- ---- ---- 79390.0 +135. 79255.0 15000 ---- ---- ---- ---- 1350. -40. 1390. 20000 ---- ---- ---- ---- 3415. -30. 3445. 25000 ---- ---- ---- ---- 6805. +15. 6790. 30000 ---- ---- ---- ---- 11055.0 +65. 10990.0 35000 ---- ---- ---- ---- 15655.0 +90. 15565.0 40000 ---- ---- ---- ---- 20410.0 +100. 20310.0 45000 ---- ---- ---- ---- 25250.0 +110. 25140.0 5000 ---- ---- ---- ---- 23. -2. 25. 50000 ---- ---- ---- ---- 30130.0 +115. 30015.0 500000 ---- ---- ---- ---- 4742. +270. 4740. 55000 ---- ---- ---- ---- 35030.0 +115. 34915.0 60000 ---- ---- ---- ---- 39945.0 +115. 39830.0 65000 ---- ---- ---- ---- 44870.0 +120. 44750.0 70000 ---- ---- ---- ---- 49795.0 +120. 49675.0 75000 ---- ---- ---- ---- 54725.0 +125. 54600.0 80000 ---- ---- ---- ---- 59655.0 +125. 59530.0 85000 ---- ---- ---- ---- 64590.0 +130. 64460.0 90000 ---- ---- ---- ---- 69525.0 +135. 69390.0 95000 ---- ---- ---- ---- 74455.0 +135. 74320.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 445. -15. 460. 100000 ---- ---- ---- ---- 79010.0 +130. 78880.0 15000 ---- ---- ---- ---- 1575. -30. 1605. 20000 ---- ---- ---- ---- 3725. -15. 3740. 25000 ---- ---- ---- ---- 7060. +25. 7035. 30000 ---- ---- ---- ---- 11195.0 +60. 11135.0 35000 ---- ---- ---- ---- 15695.0 +85. 15610.0 40000 ---- ---- ---- ---- 20375.0 +95. 20280.0 45000 ---- ---- ---- ---- 25155.0 +105. 25050.0 5000 ---- ---- ---- ---- 35. UNCH 35. 50000 ---- ---- ---- ---- 29985.0 +110. 29875.0 500000 ---- ---- ---- ---- 4726. +295. 4723. 55000 ---- ---- ---- ---- 34850.0 +110. 34740.0 60000 ---- ---- ---- ---- 39730.0 +110. 39620.0 65000 ---- ---- ---- ---- 44625.0 +115. 44510.0 70000 ---- ---- ---- ---- 49530.0 +120. 49410.0 75000 ---- ---- ---- ---- 54440.0 +120. 54320.0 80000 ---- ---- ---- ---- 59350.0 +125. 59225.0 85000 ---- ---- ---- ---- 64265.0 +125. 64140.0 90000 ---- ---- ---- ---- 69180.0 +130. 69050.0 95000 ---- ---- ---- ---- 74095.0 +130. 73965.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 565. -10. 575. 100000 ---- ---- ---- ---- 78650.0 +115. 78535.0 15000 ---- ---- ---- ---- 1860. -5. 1865. 20000 ---- 4285.B ---- 4275.B 4115. +5. 4110. 25000 ---- 7770.B ---- 7755.B 7415. +20. 7395. 30000 ---- ---- ---- ---- 11445.0 +40. 11405.0 35000 ---- ---- ---- ---- 15840.0 +50. 15790.0 40000 ---- ---- ---- ---- 20435.0 +60. 20375.0 45000 ---- ---- ---- ---- 25145.0 +70. 25075.0 5000 ---- ---- ---- ---- 50. UNCH 50. 50000 ---- ---- ---- ---- 29925.0 +80. 29845.0 500000 ---- ---- ---- ---- 4706. +300. 4703. 55000 ---- ---- ---- ---- 34745.0 +85. 34660.0 60000 ---- ---- ---- ---- 39590.0 +90. 39500.0 65000 ---- ---- ---- ---- 44450.0 +95. 44355.0 70000 ---- ---- ---- ---- 49320.0 +95. 49225.0 75000 ---- ---- ---- ---- 54200.0 +100. 54100.0 80000 ---- ---- ---- ---- 59085.0 +105. 58980.0 85000 ---- ---- ---- ---- 63970.0 +105. 63865.0 90000 ---- ---- ---- ---- 68865.0 +115. 68750.0 95000 ---- ---- ---- ---- 73755.0 +115. 73640.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1170. -5. 1175. 100000 ---- ---- ---- ---- 77885.0 +115. 77770.0 15000 ---- ---- ---- ---- 2795. -5. 2800. 20000 ---- ---- ---- ---- 5170. +5. 5165. 25000 ---- ---- ---- ---- 8360. +20. 8340. 30000 ---- ---- ---- ---- 12170.0 +30. 12140.0 35000 ---- ---- ---- ---- 16350.0 +45. 16305.0 40000 ---- ---- ---- ---- 20755.0 +50. 20705.0 45000 ---- ---- ---- ---- 25310.0 +60. 25250.0 5000 ---- ---- ---- ---- 225. UNCH 225. 50000 ---- ---- ---- ---- 29960.0 +65. 29895.0 500000 ---- ---- ---- ---- 4655. +355. 4651. 55000 ---- ---- ---- ---- 34675.0 +75. 34600.0 60000 ---- ---- ---- ---- 39425.0 +80. 39345.0 65000 ---- ---- ---- ---- 44205.0 +85. 44120.0 70000 ---- ---- ---- ---- 48995.0 +85. 48910.0 75000 ---- ---- ---- ---- 53800.0 +95. 53705.0 80000 ---- ---- ---- ---- 58610.0 +100. 58510.0 85000 ---- ---- ---- ---- 63420.0 +100. 63320.0 90000 ---- ---- ---- ---- 68240.0 +110. 68130.0 95000 ---- ---- ---- ---- 73060.0 +110. 72950.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. -1. 6. 10000 ---- ---- ---- ---- 1530. UNCH 1530. 100000 ---- ---- ---- ---- 77285.0 +150. 77135.0 15000 ---- ---- ---- ---- 3290. +5. 3285. 20000 ---- ---- ---- ---- 5810. +20. 5790. 25000 ---- ---- ---- ---- 9005. +35. 8970. 30000 ---- ---- ---- ---- 12710.0 +50. 12660.0 35000 ---- ---- ---- ---- 16765.0 +65. 16700.0 40000 ---- ---- ---- ---- 21060.0 +75. 20985.0 45000 ---- ---- ---- ---- 25515.0 +85. 25430.0 5000 ---- ---- ---- ---- 385. UNCH 385. 50000 ---- ---- ---- ---- 30075.0 +95. 29980.0 500000 ---- ---- ---- ---- 4606. +445. 4602. 55000 ---- ---- ---- ---- 34705.0 +100. 34605.0 60000 ---- ---- ---- ---- 39380.0 +110. 39270.0 65000 ---- ---- ---- ---- 44080.0 +115. 43965.0 70000 ---- ---- ---- ---- 48800.0 +125. 48675.0 75000 ---- ---- ---- ---- 53530.0 +125. 53405.0 80000 ---- ---- ---- ---- 58270.0 +135. 58135.0 85000 ---- ---- ---- ---- 63015.0 +135. 62880.0 90000 ---- ---- ---- ---- 67765.0 +140. 67625.0 95000 ---- ---- ---- ---- 72520.0 +145. 72375.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 13. UNCH 13. 10000 ---- ---- ---- ---- 1885. UNCH 1885. 100000 ---- ---- ---- ---- 76785.0 +140. 76645.0 15000 ---- ---- ---- ---- 3760. +10. 3750. 20000 ---- ---- ---- ---- 6320. +20. 6300. 25000 ---- ---- ---- ---- 9495. +30. 9465. 30000 ---- ---- ---- ---- 13135.0 +40. 13095.0 35000 ---- ---- ---- ---- 17110.0 +50. 17060.0 40000 ---- ---- ---- ---- 21320.0 +65. 21255.0 45000 ---- ---- ---- ---- 25690.0 +70. 25620.0 5000 ---- ---- ---- ---- 545. -5. 550. 50000 ---- ---- ---- ---- 30175.0 +85. 30090.0 500000 ---- ---- ---- ---- 4560. +475. 4556. 55000 ---- ---- ---- ---- 34730.0 +90. 34640.0 60000 ---- ---- ---- ---- 39330.0 +95. 39235.0 65000 ---- ---- ---- ---- 43960.0 +100. 43860.0 70000 ---- ---- ---- ---- 48615.0 +105. 48510.0 75000 ---- ---- ---- ---- 53285.0 +110. 53175.0 80000 ---- ---- ---- ---- 57970.0 +115. 57855.0 85000 ---- ---- ---- ---- 62665.0 +125. 62540.0 90000 ---- ---- ---- ---- 67365.0 +130. 67235.0 95000 ---- ---- ---- ---- 72070.0 +130. 71940.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 15 2715 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2920.50B 2846.50A 2920.00B 2914.75 +27.75 2887.00 1100 ---- 2820.50B 2746.25A 2820.25B 2814.75 +27.75 2787.00 1200 ---- 2720.75B 2646.75A 2720.25B 2715.00 +27.75 2687.25 1300 ---- 2621.75B 2546.25A 2621.75B 2615.00 +27.75 2587.25 1400 ---- 2520.75B 2447.50A 2520.25B 2515.00 +27.50 2487.50 1500 ---- 2421.00B 2346.25A 2420.50B 2415.25 +27.75 2387.50 1600 ---- 2321.00B 2246.75A 2320.75B 2315.25 +27.75 2287.50 1700 ---- 2221.25B 2147.75A 2220.75B 2215.25 +27.50 2187.75 1800 ---- 2121.25B 2047.00A 2121.00B 2115.50 +27.75 2087.75 1900 ---- 2021.25B 1947.50A 2021.00B 2015.50 +27.50 1988.00 2000 ---- 1922.50B 1847.00A 1922.25B 1915.50 +27.50 1888.00 2100 ---- 1821.50B 1747.00A 1821.25B 1815.75 +27.75 1788.00 2150 ---- 1772.00B 1697.25A 1771.25B 1765.75 +27.50 1738.25 2200 ---- 1721.75B 1647.25A 1721.25B 1715.75 +27.50 1688.25 2250 ---- 1671.75B 1597.25A 1671.50B 1665.75 +27.50 1638.25 2300 ---- 1621.75B 1547.50A 1621.50B 1615.75 +27.50 1588.25 2350 ---- 1571.75B 1497.25A 1571.50B 1566.00 +27.50 1538.50 2400 ---- 1522.00B 1447.50A 1521.75B 1516.00 +27.50 1488.50 2450 ---- 1472.00B 1397.50A 1471.50B 1466.00 +27.50 1438.50 2500 ---- 1422.00B 1347.75A 1421.75B 1416.00 +27.25 1388.75 2550 ---- 1372.00B 1297.75A 1371.75B 1366.25 +27.50 1338.75 2600 ---- 1322.25B 1247.75A 1321.75B 1316.25 +27.50 1288.75 2650 ---- 1272.25B 1197.75A 1271.75B 1266.25 +27.50 1238.75 2700 ---- 1222.25B 1149.00A 1222.00B 1216.25 +27.25 1189.00 2750 ---- 1172.25B 1098.75A 1172.00B 1166.25 +27.25 1139.00 2800 ---- 1122.50B 1047.75A 1122.00B 1116.50 +27.50 1089.00 1 2850 ---- 1072.50B 998.25A 1072.25B 1066.50 +27.25 1039.25 2860 ---- 1062.50B 989.25A 1062.25B 1056.50 +27.25 1029.25 2870 ---- 1052.50B 978.00A 1052.25B 1046.50 +27.25 1019.25 2880 ---- 1042.50B 968.25A 1042.25B 1036.50 +27.25 1009.25 2890 ---- 1032.50B 958.25A 1032.25B 1026.50 +27.25 999.25 2900 ---- 1022.50B 948.25A 1022.25B 1016.50 +27.25 989.25 2910 ---- 1012.50B 938.25A 1012.25B 1006.50 +27.25 979.25 2920 ---- 1002.75B 928.00A 1002.50B 996.50 +27.25 969.25 2930 ---- 992.75B 918.25A 992.50B 986.50 +27.00 959.50 2940 ---- 982.75B 909.25A 982.25B 976.50 +27.00 949.50 2950 ---- 972.75B 898.25A 972.25B 966.75 +27.25 939.50 2960 ---- 962.75B 889.50A 962.50B 956.75 +27.25 929.50 2970 ---- 952.75B 878.25A 952.50B 946.75 +27.25 919.50 2980 ---- 943.75B 868.50A 943.75B 936.75 +27.25 909.50 2990 ---- 933.75B 858.75A 933.75B 926.75 +27.25 899.50 3000 ---- 923.75B 848.50A 923.75B 916.75 +27.25 889.50 4 3010 ---- 913.00B 838.50A 912.75B 906.75 +27.25 879.50 3020 ---- 903.75B 828.75A 903.75B 896.75 +27.25 869.50 3030 ---- 893.00B 819.50A 892.75B 886.75 +27.00 859.75 3040 ---- 883.00B 809.75A 882.75B 876.75 +27.00 849.75 3050 ---- 873.00B 798.50A 872.75B 866.75 +27.00 839.75 3060 ---- 863.00B 789.75A 862.50B 856.75 +27.00 829.75 3070 ---- 853.00B 778.75A 852.50B 846.75 +27.00 819.75 3080 ---- 843.00B 768.75A 842.50B 836.75 +27.00 809.75 3090 ---- 833.00B 758.75A 832.50B 827.00 +27.25 799.75 3100 ---- 824.00B 749.25A 824.00B 817.00 +27.25 789.75 3110 ---- 814.00B 739.00A 814.00B 807.00 +27.25 779.75 3120 ---- 803.25B 728.75A 803.00B 797.00 +27.00 770.00 3130 ---- 793.25B 719.00A 793.00B 787.00 +27.00 760.00 3140 ---- 784.00B 709.00A 784.00B 777.00 +27.00 750.00 3150 ---- 774.00B 698.75A 773.50B 767.00 +27.00 740.00 3160 ---- 763.25B 689.00A 762.75B 757.00 +27.00 730.00 3170 ---- 753.25B 679.00A 752.75B 747.00 +27.00 720.00 3180 ---- 743.25B 669.25A 742.75B 737.00 +27.00 710.00 3190 ---- 733.25B 659.25A 732.75B 727.25 +27.00 700.25 3200 ---- 724.25B 649.25A 724.25B 717.25 +27.00 690.25 3210 ---- 714.25B 639.25A 714.25B 707.25 +27.00 680.25 3220 ---- 703.50B 629.75A 703.25B 697.25 +27.00 670.25 3230 ---- 693.50B 619.50A 693.25B 687.25 +27.00 660.25 3240 ---- 683.50B 609.50A 683.25B 677.25 +26.75 650.50 3250 ---- 673.50B 599.75A 673.00B 667.25 +26.75 640.50 4 3260 ---- 663.50B 589.75A 663.00B 657.25 +26.75 630.50 3270 ---- 654.50B 580.25A 654.50B 647.50 +26.75 620.75 3280 ---- 644.50B 569.75A 644.50B 637.50 +26.75 610.75 3290 ---- 633.75B 559.75A 633.50B 627.50 +26.75 600.75 3300 ---- 624.50B 550.00A 624.50B 617.50 +26.75 590.75 3310 ---- 613.75B 540.00A 613.25B 607.50 +26.50 581.00 3320 ---- 603.75B 530.25A 603.50B 597.50 +26.50 571.00 3330 ---- 594.75B 520.50A 594.75B 587.75 +26.50 561.25 3340 ---- 584.00B 510.50A 583.75B 577.75 +26.50 551.25 3350 ---- 574.75B 500.50A 574.75B 567.75 +26.50 541.25 3360 ---- 564.00B 490.75A 563.50B 557.75 +26.25 531.50 3370 ---- 554.00B 481.00A 553.75B 548.00 +26.50 521.50 3380 ---- 545.00B 471.25A 545.00B 538.00 +26.25 511.75 3390 ---- 535.00B 461.25A 535.00B 528.00 +26.00 502.00 3400 ---- 524.25B 451.50A 524.00B 518.25 +26.25 492.00 3410 ---- 515.25B 441.75A 515.25B 508.25 +26.00 482.25 3420 ---- 505.25B 432.00A 505.25B 498.25 +25.75 472.50 3430 ---- 494.50B 422.25A 494.25B 488.50 +26.00 462.50 3440 ---- 485.50B 412.75A 485.50B 478.50 +25.75 452.75 3450 ---- 475.75B 403.00A 475.75B 468.75 +25.75 443.00 3460 ---- 465.75B 393.50A 465.75B 458.75 +25.50 433.25 3470 ---- 456.00B 384.25A 456.00B 449.00 +25.50 423.50 3480 ---- 446.00B 374.25A 446.00B 439.00 +25.25 413.75 3490 ---- 435.50B 364.75A 435.25B 429.25 +25.25 404.00 3500 ---- 425.50B 355.00A 425.25B 419.50 +25.00 394.50 3505 ---- ---- ---- 350.25A 414.50 UNCH ---- 3510 ---- 416.50B 345.50A 416.50B 409.75 +25.00 384.75 3515 ---- ---- ---- 341.00A 404.75 UNCH ---- 3520 ---- 406.00B 336.25A 405.50B 400.00 +24.75 375.25 3525 ---- ---- ---- 331.50A 395.00 UNCH ---- 3530 ---- 396.25B 327.00A 396.00B 390.25 +24.50 365.75 3535 ---- ---- ---- 322.00A 385.25 UNCH ---- 3540 ---- 386.50B 317.50A 386.25B 380.50 +24.25 356.25 2 3545 ---- ---- ---- 312.75A 375.50 UNCH ---- 3550 ---- 376.75B 308.50A 376.25B 370.75 +24.00 346.75 3555 ---- ---- ---- 303.75A 366.00 UNCH ---- 3560 ---- 367.75B 299.25A 367.50B 361.00 +23.75 337.25 3565 ---- ---- ---- 294.50A 356.25 UNCH ---- 3570 ---- 358.25B 290.00A 358.25B 351.50 +23.75 327.75 3575 ---- ---- ---- 285.25A 346.50 UNCH ---- 3580 ---- 348.50B 281.00A 348.50B 341.75 +23.25 318.50 3585 ---- ---- ---- 276.25A 337.00 UNCH ---- 3590 ---- 338.25B 272.00A 338.00B 332.25 +23.00 309.25 3595 ---- ---- ---- 267.75A 327.50 UNCH ---- 3600 ---- 328.75B 263.00A 328.50B 322.75 +22.75 300.00 3605 ---- ---- ---- 258.75A 318.00 UNCH ---- 3610 ---- 319.25B 254.25A 318.75B 313.25 +22.50 290.75 3615 ---- ---- ---- 250.00A 308.50 UNCH ---- 3620 ---- 310.50B 245.50A 310.50B 303.75 +22.25 281.50 3625 ---- ---- ---- 241.25A 299.00 UNCH ---- 3630 ---- 300.50B 237.00A 299.75B 294.25 +21.75 272.50 3635 ---- ---- ---- 232.75A 289.75 UNCH ---- 3640 ---- 290.75B 228.50A 290.50B 285.00 +21.50 263.50 3645 ---- ---- ---- 224.25A 280.50 UNCH ---- 3650 ---- 281.75B 220.00A 281.25B 275.75 +21.00 254.75 2 3655 ---- ---- ---- 215.75A 271.25 UNCH ---- 3660 ---- 272.25B 211.75A 272.00B 266.50 +20.50 246.00 3665 ---- ---- ---- 207.75A 262.00 UNCH ---- 3670 ---- 263.25B 203.50A 263.00B 257.50 +20.25 237.25 3675 ---- ---- ---- 199.25A 253.00 UNCH ---- 3680 ---- 254.00B 195.50A 253.75B 248.50 +20.00 228.50 3685 ---- ---- ---- 191.25A 244.00 UNCH ---- 3690 ---- 245.25B 187.25A 244.75B 239.50 +19.50 220.00 3695 ---- ---- ---- 183.50A 235.00 UNCH ---- 3700 ---- 236.75B 179.50A 236.75B 230.50 +19.00 211.50 30 3705 ---- ---- ---- 175.75A 226.25 UNCH ---- 3710 ---- 227.50B 171.50A 227.00B 221.75 +18.50 203.25 3715 ---- ---- ---- 168.00A 217.50 UNCH ---- 3720 ---- 218.50B 164.25A 218.25B 213.25 +18.25 195.00 7 3725 ---- ---- ---- 160.50A 209.00 UNCH ---- 3730 ---- 210.00B 156.75A 209.75B 204.75 +17.75 187.00 2 3735 ---- ---- ---- 153.25A 200.50 UNCH ---- 3740 ---- 201.50B 149.25A 201.25B 196.25 +17.25 179.00 3745 ---- ---- ---- 145.75A 192.25 UNCH ---- 3750 ---- 193.25B 142.25A 192.75B 188.00 +16.75 171.25 14 3755 ---- ---- ---- 138.75A 184.00 UNCH ---- 3760 ---- 185.50B 135.00A 185.50B 179.75 +16.25 163.50 3765 ---- ---- ---- 131.75A 175.75 UNCH ---- 3770 ---- 177.00B 128.25A 176.75B 171.75 +15.75 156.00 2 3775 ---- ---- ---- 124.75A 168.00 UNCH ---- 3780 ---- 168.75B 121.50A 168.50B 164.00 +15.50 1 148.50 1 3785 ---- ---- ---- 118.25A 160.00 UNCH ---- 3790 ---- 161.00B 114.75A 160.75B 156.25 +15.00 141.25 3795 ---- ---- ---- 111.75A 152.50 UNCH ---- 3800 111.25 153.25B 108.50A 153.00B 148.50 +14.25 2 134.25 3 15 3805 ---- ---- ---- 105.25A 144.75 UNCH ---- 3810 ---- 145.75B 102.25A 145.50B 141.25 +14.00 127.25 3815 ---- ---- ---- 99.25A 137.50 UNCH ---- 3820 ---- 138.50B 96.00A 138.25B 133.75 +13.50 120.25 1 3 3825 ---- ---- ---- 93.25A 130.25 UNCH ---- 3830 100.00 131.50B 90.25A 101.25A 126.75 +13.00 3 113.75 2 3835 ---- ---- ---- 87.25A 123.25 UNCH ---- 3840 110.00 124.00B 84.50A 95.75A 119.75 +12.75 1 107.00 3845 ---- ---- ---- 81.75A 116.25 UNCH ---- 3850 85.25 117.50B 79.00A 117.50B 112.75 +12.00 6 100.75 4 6 3855 ---- ---- ---- 76.50A 109.50 UNCH ---- 3860 ---- 110.75B 73.75A 110.75B 106.25 +11.75 3 94.50 12 9 3865 ---- ---- ---- 71.00A 103.00 UNCH ---- 3870 89.25 104.00B 68.25A 102.25B 99.75 +11.25 10 88.50 8 9 3875 ---- ---- ---- 66.00A 96.50 UNCH ---- 3880 80.50 97.75B 63.25A 97.50B 93.50 +10.75 6 82.75 5 1 3885 ---- ---- ---- 60.75A 90.25 UNCH ---- 3890 62.00 91.25B 58.50A 68.50A 87.25 +10.25 16 77.00 1 1 3895 ---- ---- ---- 56.25A 84.25 UNCH ---- 3900 73.00 84.75B 54.00A 83.50B 81.25 +9.75 35 71.50 24 52 3905 ---- ---- ---- 51.50A 78.25 UNCH ---- 3910 ---- 79.25B 49.50A 79.00B 75.25 +9.00 1 66.25 3 11 3915 73.25 76.25B 73.25 69.00A 72.50 UNCH 2 ---- 3920 64.75 73.25B 45.25A 66.25A 69.75 +8.50 3 61.25 4 18 3925 ---- ---- ---- 43.25A 67.00 UNCH ---- 3930 ---- 68.00B 41.25A 67.75B 64.25 +8.00 2 56.25 3 4 3935 ---- ---- ---- 39.25A 61.75 UNCH ---- 3940 ---- 62.50B 37.75A 62.25B 59.25 +7.75 51.50 2 5 3945 ---- ---- ---- 36.00A 56.75 UNCH ---- 3950 49.50 57.50B 34.25A 55.00A 54.25 +7.25 37 47.00 21 39 3955 ---- ---- ---- 32.25A 52.00 UNCH ---- 3960 40.75 52.75B 30.75A 35.75A 49.50 +6.50 3 43.00 16 272 3965 ---- ---- ---- 29.00A 47.25 UNCH ---- 3970 36.00 48.00B 27.50A 32.25A 45.00 +6.00 5 39.00 6 10 3975 ---- ---- ---- 26.25A 43.00 UNCH ---- 3980 ---- 43.50B 24.75A 43.25B 40.75 +5.50 1 35.25 4 3985 ---- ---- ---- 23.50A 38.75 UNCH ---- 3990 ---- 39.50B 22.00A 39.25B 37.00 +5.50 31.50 7 3995 ---- ---- ---- 21.00A 35.00 UNCH ---- 4000 28.25 35.25 19.25 34.00A 33.25 +5.00 52 28.25 66 87 4005 ---- ---- ---- 18.50A 31.25 UNCH ---- 4010 20.00 31.75B 17.50A 27.75A 29.75 +4.50 6 25.25 11 7 4015 ---- ---- ---- 16.50A 28.00 UNCH ---- 4020 18.25 28.25B 15.50A 28.00B 26.50 +4.00 9 22.50 8 15 4025 ---- ---- ---- 14.75A 25.00 UNCH 3 ---- 4030 13.75 25.25B 13.75 25.00B 23.50 +3.50 11 20.00 4 19 4035 ---- ---- ---- 13.00A 22.00 UNCH ---- 4040 16.75 22.25B 12.50 22.00B 20.75 +3.00 9 17.75 4 5 4045 ---- ---- ---- 11.75A 19.50 UNCH ---- 4050 17.50 20.00 11.00A 20.00 18.25 +2.50 20 15.75 31 33 4055 ---- ---- ---- 10.50A 17.25 UNCH ---- 4060 10.50 17.00B 9.75A 16.75B 16.00 +2.25 2 13.75 22 544 4065 ---- ---- ---- 9.00A 15.00 UNCH ---- 4070 9.75 15.00B 8.50A 14.75B 14.00 +1.75 6 12.25 3 27 4075 ---- ---- ---- 8.00A 13.25 UNCH ---- 4080 9.00 12.75B 7.00 12.75B 12.25 +1.50 27 10.75 37 4090 ---- 11.25B 6.75A 11.00B 10.75 +1.50 2 9.25 2 4 4100 9.25 10.00 6.00 9.75A 9.25 +1.00 37 8.25 70 109 4110 ---- 8.50B 5.25A 5.25A 8.25 +1.00 7.25 6 15 4120 ---- 7.00B 4.65A 4.65A 7.00 +.75 1 6.25 4 9 4130 3.90 6.25B 3.90 6.00B 6.25 +.75 1 5.50 9 11 4140 ---- 5.25B 3.70A 3.70A 5.25 +.45 1 4.80 2 115 4150 4.00 4.50B 3.30A 4.45B 4.65 +.45 4 4.20 14 13 4160 ---- 3.80B 2.95A 2.95A 4.05 +.35 3.70 12 4170 2.65 3.25B 2.65 3.25B 3.50 +.25 2 3.25 2 13 4180 ---- ---- 2.35A 2.35A 3.05 +.20 2.85 2 12 4190 ---- ---- 2.20A 2.20A 2.65 +.15 2.50 7 4200 1.80 2.05B 1.80 2.05B 2.35 +.15 3 2.20 36 93 4210 ---- ---- 1.85A 1.85A 2.05 +.05 2.00 4 14 4220 ---- ---- 1.70A 1.70A 1.80 +.05 1.75 4 25 4230 ---- ---- ---- ---- 1.55 UNCH 1 1.55 1 12 4240 ---- ---- ---- ---- 1.40 UNCH 1.40 5 4250 ---- ---- ---- ---- 1.20 -.05 1.25 4 199 4260 1.30 1.30 1.30 1.30 1.10 -.05 2 1.15 1 3 4270 ---- ---- ---- ---- .95 -.05 2 1.00 6 8 4280 ---- ---- ---- ---- .85 -.05 .90 7 4290 .90 .90 .90 .90 .75 -.05 1 .80 10 4300 ---- ---- ---- ---- .65 -.05 .70 1 93 4310 ---- ---- ---- ---- .60 -.05 1 .65 30 4320 ---- ---- ---- ---- .50 -.05 .55 7 4330 ---- ---- ---- ---- .45 -.05 .50 11 4340 ---- ---- ---- ---- .40 -.05 .45 3 4350 ---- ---- ---- ---- .35 -.05 .40 1 20 4360 ---- ---- ---- ---- .35 -.05 .40 49 4370 ---- ---- ---- ---- .30 -.05 .35 5 4380 ---- ---- ---- ---- .30 -.05 .35 9 4390 ---- ---- ---- ---- .25 -.05 .30 3 4400 ---- ---- ---- ---- .25 -.05 .30 85 4410 ---- ---- ---- ---- .20 -.05 .25 1 4420 .55 .55 .55 .55 .20 -.05 5 .25 18 4430 ---- ---- ---- ---- .20 -.05 .25 6 4440 ---- ---- ---- ---- .15 -.05 .20 53 4450 ---- ---- ---- ---- .15 -.05 1 .20 25 4460 ---- ---- ---- ---- .15 -.05 .20 1 4470 ---- ---- ---- ---- .15 UNCH .15 46 4480 ---- ---- ---- ---- .10 -.05 .15 1 4490 ---- ---- ---- ---- .10 -.05 .15 3 4500 ---- ---- ---- ---- .10 -.05 .15 48 4510 ---- ---- ---- ---- .10 UNCH .10 5 4520 ---- ---- ---- ---- .10 UNCH .10 1 4530 ---- ---- ---- ---- .10 UNCH .10 5 4540 ---- ---- ---- ---- .05 -.05 .10 4 4550 ---- ---- ---- ---- .05 -.05 .10 12 4560 ---- ---- ---- ---- .05 -.05 .10 3 4570 ---- ---- ---- ---- .05 -.05 .10 1 4580 ---- ---- ---- ---- .05 UNCH .05 4 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 11 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4630 ---- ---- ---- ---- .05 UNCH .05 1 4640 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 6 4660 ---- ---- ---- ---- .05 UNCH .05 4670 ---- ---- ---- ---- .05 UNCH .05 4680 ---- ---- ---- ---- .05 UNCH .05 1 4690 ---- ---- ---- ---- CAB -.05 .05 1 4700 ---- ---- ---- ---- CAB -.05 .05 7 4710 ---- ---- ---- ---- CAB -.05 .05 1 4720 ---- ---- ---- ---- CAB -.05 .05 1 4730 ---- ---- ---- ---- CAB -.05 .05 1 4740 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 5 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4850 ---- ---- ---- ---- CAB UNCH CAB 4 4900 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3121.25B 3045.75A 3121.25B 3114.50 +27.75 3086.75 900 ---- 3020.25B 2946.00A 3020.00B 3014.75 +28.00 2986.75 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2913.00B 2838.75A 2912.50B 2907.00 +27.75 2879.25 1100 ---- 2813.25B 2739.25A 2813.00B 2807.25 +27.50 2779.75 1200 ---- 2713.75B 2640.75A 2713.50B 2707.75 +27.75 2680.00 1300 ---- 2614.25B 2539.75A 2613.50B 2608.00 +27.50 2580.50 1400 ---- 2514.50B 2440.75A 2514.25B 2508.50 +27.75 2480.75 1500 ---- 2415.00B 2340.50A 2414.50B 2408.75 +27.50 2381.25 1600 ---- 2315.25B 2241.25A 2314.50B 2309.25 +27.50 2281.75 1700 ---- 2215.75B 2141.25A 2215.25B 2209.50 +27.50 2182.00 1800 ---- 2116.25B 2041.75A 2116.00B 2110.00 +27.50 2082.50 1900 ---- 2016.50B 1942.50A 2016.25B 2010.25 +27.25 1983.00 2000 ---- 1917.00B 1842.75A 1916.50B 1910.75 +27.25 1883.50 2100 ---- 1817.50B 1743.25A 1817.25B 1811.25 +27.25 1784.00 1 2150 ---- 1768.50B 1694.50A 1768.50B 1761.50 +27.25 1734.25 2200 ---- 1718.75B 1643.75A 1718.75B 1711.75 +27.25 1684.50 2250 ---- 1669.00B 1594.75A 1669.00B 1662.00 +27.25 1634.75 2300 ---- 1619.25B 1544.50A 1619.25B 1612.25 +27.25 1585.00 2350 ---- 1568.75B 1494.75A 1568.50B 1562.50 +27.25 1535.25 2400 ---- 1519.00B 1445.25A 1518.75B 1512.75 +27.00 1485.75 2450 ---- 1469.25B 1395.50A 1469.00B 1463.00 +27.00 1436.00 2500 ---- 1419.50B 1346.00A 1419.00B 1413.25 +26.75 1386.50 2550 ---- 1370.00B 1296.75A 1369.50B 1363.75 +27.00 1336.75 2600 ---- 1321.00B 1247.75A 1320.75B 1314.00 +26.75 1287.25 2650 ---- 1270.75B 1197.00A 1270.00B 1264.50 +26.75 1237.75 2700 ---- 1221.75B 1147.50A 1221.50B 1214.75 +26.50 1188.25 2750 ---- 1171.50B 1098.00A 1171.25B 1165.25 +26.50 1138.75 2800 ---- 1122.00B 1048.75A 1121.50B 1115.75 +26.50 1089.25 2850 ---- 1072.50B 999.25A 1071.75B 1066.25 +26.50 1039.75 2900 ---- 1023.00B 950.25A 1022.50B 1016.75 +26.25 990.50 2950 ---- 974.25B 901.00A 974.25B 967.25 +26.00 941.25 3000 ---- 924.00B 851.75A 923.75B 918.00 +26.00 892.00 3050 ---- 874.75B 802.75A 874.25B 868.50 +25.50 843.00 3090 ---- 836.25B 763.75A 836.25B 829.25 +25.50 803.75 3100 ---- 826.50B 754.25A 826.50B 819.50 +25.50 794.00 3110 ---- 815.75B 744.50A 815.25B 809.50 +25.25 784.25 3120 ---- 805.75B 734.50A 805.25B 799.75 +25.25 774.50 3130 ---- 797.00B 724.75A 797.00B 790.00 +25.25 764.75 3140 ---- 787.25B 715.25A 787.25B 780.25 +25.25 755.00 3150 ---- 776.50B 705.75A 776.25B 770.50 +25.25 745.25 3160 ---- 766.75B 695.75A 766.25B 760.50 +25.00 735.50 3170 ---- 757.75B 686.25A 757.75B 750.75 +25.00 725.75 3180 ---- 748.00B 676.75A 748.00B 741.00 +25.00 716.00 3190 ---- 738.25B 667.25A 738.25B 731.25 +25.00 706.25 3200 ---- 728.50B 657.25A 728.50B 721.50 +24.75 696.75 3210 ---- 718.75B 648.25A 718.75B 711.75 +24.75 687.00 3220 ---- 709.00B 638.25A 709.00B 702.25 +25.00 677.25 3230 ---- 699.25B 628.75A 699.25B 692.50 +24.75 667.75 3240 ---- 688.75B 619.00A 688.50B 682.75 +24.75 658.00 3250 ---- 680.00B 609.75A 680.00B 673.00 +24.50 648.50 3260 ---- 670.25B 600.00A 669.75B 663.50 +24.50 639.00 3270 ---- 659.75B 590.75A 659.50B 653.75 +24.50 629.25 3280 ---- 651.00B 581.00A 651.00B 644.25 +24.50 619.75 3290 ---- 640.75B 571.75A 640.50B 634.50 +24.25 610.25 3300 ---- 631.75B 562.75A 631.75B 625.00 +24.25 600.75 3310 ---- 622.00B 553.00A 622.00B 615.25 +24.00 591.25 3320 ---- 612.50B 543.50A 612.50B 605.75 +24.00 581.75 3330 ---- 603.00B 534.25A 603.00B 596.25 +23.75 572.50 3340 ---- 592.75B 525.50A 592.50B 586.75 +23.75 563.00 3350 ---- 582.75B 515.50A 582.50B 577.00 +23.50 553.50 3360 ---- 574.25B 506.50A 574.25B 567.50 +23.25 544.25 3370 ---- 565.00B 497.75A 565.00B 558.25 +23.50 534.75 3380 ---- 554.75B 488.00A 554.50B 548.75 +23.25 525.50 3390 ---- 546.00B 479.25A 546.00B 539.25 +23.00 516.25 2 3400 ---- 536.50B 470.25A 536.50B 529.75 +22.75 507.00 3410 ---- 526.75B 461.50A 526.50B 520.50 +22.75 497.75 3420 ---- 518.00B 452.00A 518.00B 511.25 +22.75 488.50 3430 ---- 508.00B 443.00A 507.75B 502.00 +22.50 479.50 3440 ---- 498.75B 434.25A 498.50B 492.75 +22.50 470.25 3450 ---- 489.50B 425.50A 489.00B 483.50 +22.25 461.25 3460 ---- 481.00B 417.00A 481.00B 474.25 +22.00 452.25 3470 ---- 471.75B 408.00A 471.75B 465.00 +21.75 443.25 3480 ---- 462.00B 399.25A 461.75B 456.00 +21.50 434.50 3490 ---- 453.00B 390.75A 452.50B 447.00 +21.50 425.50 3500 ---- 444.00B 382.75A 443.50B 438.00 +21.25 416.75 3510 ---- 434.75B 373.75A 434.50B 429.00 +21.00 408.00 3520 ---- 426.00B 365.75A 425.50B 420.00 +20.75 399.25 3530 ---- 417.00B 357.00A 416.75B 411.25 +20.50 390.75 3540 ---- 408.25B 348.50A 407.75B 402.50 +20.50 382.00 3550 ---- 400.00B 340.50A 400.00B 393.75 +20.25 373.50 3560 ---- 390.75B 332.25A 390.50B 385.00 +20.00 365.00 3570 ---- 382.00B 325.00A 381.50B 376.25 +19.50 356.75 3580 ---- 373.25B 316.50A 373.00B 367.75 +19.50 348.25 3590 328.75 364.75B 308.00A 364.50B 359.25 +19.25 1 340.00 3600 ---- 356.25B 300.25A 356.00B 350.75 +19.00 331.75 3 4 3610 ---- 348.25B 292.50A 348.25B 342.50 +18.75 323.75 3620 ---- 339.50B 285.00A 339.25B 334.00 +18.50 315.50 3630 ---- 331.75B 277.25A 331.75B 325.75 +18.25 307.50 3640 ---- 323.00B 269.75A 322.75B 317.75 +18.25 299.50 3650 ---- 315.50B 262.00A 315.50B 309.50 +17.75 291.75 3660 ---- 306.75B 254.75A 306.50B 301.50 +17.50 284.00 3670 ---- 298.75B 247.25A 298.50B 293.50 +17.25 276.25 3680 ---- 290.75B 240.25A 290.50B 285.75 +17.00 268.75 3690 ---- 283.00B 233.00A 282.50B 278.00 +16.75 261.25 3700 ---- 275.75B 226.25A 275.75B 270.25 +16.50 9 253.75 3 3710 ---- 268.00B 219.00A 268.00B 262.50 +16.00 246.50 3720 ---- 260.00B 212.25A 259.50B 255.00 +16.00 239.00 3730 ---- 252.50B 205.50A 252.00B 247.50 +15.50 232.00 3740 ---- 245.00B 198.75A 244.50B 240.25 +15.50 224.75 3750 ---- 237.50B 192.00A 237.25B 232.75 +15.00 217.75 3760 ---- 230.50B 186.00A 230.00B 225.75 +14.75 211.00 3770 ---- 223.25B 179.25A 223.00B 218.50 +14.50 204.00 1 1 3780 ---- 216.50B 173.00A 216.50B 211.50 +14.25 197.25 3790 ---- 209.00B 167.00A 208.75B 204.50 +13.75 190.75 3800 ---- 202.50B 160.75A 202.25B 197.75 +13.50 184.25 3810 ---- 195.75B 154.75A 195.75B 191.00 +13.25 177.75 1 3820 ---- 189.00B 148.75A 189.00B 184.25 +13.00 171.25 3830 ---- 182.25B 143.00A 182.25B 177.75 +12.75 165.00 10 3840 ---- 175.75B 137.25A 175.50B 171.25 +12.25 159.00 3850 ---- 169.25B 132.00A 169.25B 165.00 +12.25 16 152.75 5 3860 ---- 163.00B 126.25A 163.00B 158.75 +12.00 2 146.75 3870 124.75 156.75B 121.25A 156.75B 152.50 +11.50 3 141.00 1 1 3880 ---- 150.50B 116.00A 150.25B 146.50 +11.25 1 135.25 2 3890 ---- 144.25B 110.75A 144.00B 140.50 +11.00 1 129.50 4 3 3900 109.00 138.50B 105.75A 116.00A 134.75 +10.75 7 124.00 16 11 3910 ---- 133.00B 100.50A 133.00B 129.00 +10.25 1 118.75 1 1 3920 ---- 127.00B 95.75A 126.75B 123.50 +10.25 113.25 3 3 3930 ---- 121.75B 91.25A 121.75B 118.00 +9.75 1 108.25 1 3940 ---- 116.00B 86.50A 115.75B 112.50 +9.50 103.00 2 3950 89.50 111.00B 82.25A 89.00A 107.25 +9.00 14 98.25 24 3960 ---- 105.75B 78.00A 105.75B 102.25 +8.75 93.50 2 5 3970 ---- 100.50B 73.75A 100.25B 97.25 +8.50 88.75 1 3980 ---- 95.75B 70.00A 95.50B 92.50 +8.25 84.25 3 3990 ---- 91.00B 66.00A 90.75B 87.75 +8.00 79.75 2 2 4000 78.00 86.25B 62.00A 86.00B 83.25 +7.75 11 75.50 23 42 4010 ---- 81.75B 58.75A 81.75B 78.75 +7.50 2 71.25 6 6 4020 ---- 77.25B 55.00A 77.00B 74.50 +7.25 2 67.25 1 4 4030 57.00 73.00B 51.75A 51.75A 70.25 +6.75 1 63.50 2 22 4040 49.75 69.00B 48.50A 48.50A 66.25 +6.50 6 59.75 1 4050 57.75 65.00B 45.50A 65.00B 62.50 +6.25 8 56.25 20 18 4060 44.25 61.00B 42.50A 60.75B 58.75 +6.00 1 52.75 1 4070 41.75 57.50B 39.75A 57.50B 55.00 +5.50 3 49.50 3 5 4080 ---- 54.00B 37.25A 54.00B 51.75 +5.50 46.25 2 5 4090 ---- 50.25B 34.50A 50.00B 48.50 +5.25 43.25 2 2 4100 38.50 47.50 32.50A 45.50A 45.25 +4.75 10 40.50 11 20 4110 ---- 44.25B 30.25A 44.25B 42.25 +4.50 37.75 1 27 4120 30.00 41.25B 27.75A 41.00B 39.50 +4.25 4 35.25 2 5 4130 27.00 38.25B 26.00A 29.25A 36.75 +4.00 3 32.75 7 11 4140 ---- 35.75B 24.00A 35.50B 34.25 +3.75 2 30.50 12 94 4150 23.50 33.25B 22.25A 25.25A 32.00 +3.75 12 28.25 22 29 4160 21.25 30.75B 21.00A 21.00A 29.75 +3.50 1 26.25 12 99 4170 ---- 28.50B 19.25A 28.25B 27.50 +3.25 24.25 2 4180 20.00 26.50B 17.75A 26.25B 25.50 +3.00 2 22.50 3 8 4190 20.00 24.50B 16.50A 18.50A 23.50 +2.75 1 20.75 7 9 4200 18.75 22.50B 15.50A 22.25B 21.75 +2.50 36 19.25 27 40 4210 16.50 20.50B 14.25A 19.50A 20.00 +2.25 3 17.75 10 18 4220 17.00 19.00B 13.25A 14.25A 18.50 +2.25 3 16.25 5 6 4230 ---- 17.50B 12.25A 17.25B 17.00 +2.00 4 15.00 5 4240 11.50 16.25B 11.25A 16.00B 15.75 +2.00 8 13.75 5 5 4250 12.75 14.75B 10.50A 14.75B 14.50 +1.75 3 12.75 19 21 4260 12.25 13.50B 9.75A 13.25B 13.25 +1.50 1 11.75 1 6 4270 ---- 12.50B 9.00A 12.25B 12.25 +1.50 10.75 2 3 4280 ---- 11.50B 8.25A 11.25B 11.25 +1.50 9.75 4 6 4290 8.25 10.25B 7.75A 10.25B 10.25 +1.25 1 9.00 6 11 4300 9.00 9.50B 7.00A 7.50A 9.50 +1.25 9 8.25 28 27 4310 ---- 8.50B 6.50A 8.50B 8.75 +1.00 1 7.75 18 18 4320 6.00 7.75B 6.00 7.75B 8.00 +1.00 3 7.00 5 9 4330 6.00 7.25B 5.75A 7.25B 7.50 +1.00 4 6.50 18 1 4340 5.75 6.50B 5.25A 5.50A 6.75 +.75 2 6.00 3 3 4350 4.75 6.00B 4.75 5.75B 6.25 +.75 3 5.50 7 15 4360 5.75 5.75 4.50A 5.75 5.75 +.50 1 5.25 4 3 4370 ---- 5.00B 4.20A 4.20A 5.25 +.50 4.75 2 6 4380 3.85 4.65B 3.85 4.65B 4.90 +.50 1 4.40 14 4390 ---- 4.25B 3.65A 3.65A 4.50 +.45 4.05 1 4400 3.25 3.85B 3.25 3.55A 4.15 +.45 2 3.70 11 59 4410 4.00 4.00 3.10A 4.00 3.80 +.40 1 3.40 8 4420 2.70 3.25B 2.70 3.25B 3.50 +.35 2 3.15 3 4430 ---- ---- 2.70A 2.70A 3.25 +.35 9 2.90 3 4440 ---- 2.70B 2.55A 2.55A 2.95 +.30 2.65 4 9 4450 ---- ---- 2.40A 2.40A 2.75 +.30 2.45 1 93 4460 ---- ---- ---- ---- 2.50 +.25 2.25 5 4470 ---- ---- ---- ---- 2.35 +.25 2.10 95 4480 ---- ---- ---- ---- 2.15 +.20 1.95 5 4490 ---- ---- ---- ---- 2.00 +.20 1.80 2 4500 ---- ---- ---- ---- 1.85 +.20 1.65 1 15 4510 1.50 1.50 1.50 1.50 1.70 +.15 1 1.55 2 4520 ---- ---- ---- ---- 1.55 +.10 1 1.45 7 4530 1.30 1.30 1.30 1.30 1.45 +.10 1 1.35 17 4540 ---- ---- ---- ---- 1.30 +.05 1.25 1 4550 ---- ---- ---- ---- 1.20 +.05 1.15 2 4560 ---- ---- ---- ---- 1.10 +.05 1.05 1 4570 ---- ---- ---- ---- 1.05 +.05 5 1.00 5 4580 ---- ---- ---- ---- .95 +.05 .90 2 4590 ---- ---- ---- ---- .85 UNCH .85 3 4600 ---- ---- ---- ---- .80 UNCH .80 6 9 4610 ---- ---- ---- ---- .75 UNCH .75 3 4620 ---- ---- ---- ---- .70 +.05 .65 1 4630 ---- ---- ---- ---- .65 +.05 .60 1 4640 ---- ---- ---- ---- .60 UNCH .60 1 4650 ---- ---- ---- ---- .55 UNCH .55 7 4660 ---- ---- ---- ---- .50 UNCH .50 3 4670 ---- ---- ---- ---- .45 UNCH .45 1 4680 ---- ---- ---- ---- .40 -.05 .45 1 4690 ---- ---- ---- ---- .40 UNCH .40 4700 ---- ---- ---- ---- .35 -.05 .40 14 4710 ---- ---- ---- ---- .35 UNCH .35 1 4720 ---- ---- ---- ---- .30 -.05 .35 2 4730 ---- ---- ---- ---- .30 UNCH .30 1 4740 ---- ---- ---- ---- .25 -.05 .30 1 4750 ---- ---- ---- ---- .25 UNCH .25 38 4760 ---- ---- ---- ---- .25 UNCH .25 1 4800 ---- ---- ---- ---- .20 UNCH .20 8 4850 ---- ---- ---- ---- .10 -.05 .15 1 4900 ---- ---- ---- ---- .10 UNCH .10 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 2 5050 ---- ---- ---- ---- .05 UNCH .05 1 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3113.00B 3038.75A 3112.25B 3106.25 +27.75 3078.50 900 ---- 3012.50B 2938.50A 3012.25B 3006.75 +27.75 2979.00 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2905.00B 2830.50A 2905.00B 2898.50 +27.75 2870.75 1100 ---- 2805.00B 2731.00A 2804.75B 2799.25 +27.75 2771.50 1200 ---- 2705.75B 2631.75A 2705.50B 2700.00 +27.75 2672.25 1300 ---- 2606.25B 2533.50A 2605.50B 2600.75 +27.75 2573.00 1400 ---- 2507.50B 2433.50A 2507.50B 2501.25 +27.50 2473.75 1500 ---- 2407.75B 2334.75A 2407.25B 2402.00 +27.50 2374.50 1600 ---- 2308.50B 2235.25A 2308.00B 2302.75 +27.50 2275.25 1700 ---- 2209.25B 2135.75A 2208.75B 2203.50 +27.25 2176.25 1800 ---- 2110.25B 2036.50A 2110.00B 2104.25 +27.25 2077.00 1900 ---- 2011.75B 1937.50A 2011.75B 2005.25 +27.25 1978.00 2000 ---- 1912.00B 1839.00A 1911.75B 1906.00 +27.00 1879.00 2 2 2100 ---- 1813.00B 1740.00A 1812.75B 1807.00 +27.00 1780.00 2200 ---- 1714.00B 1641.50A 1713.50B 1708.00 +26.75 1681.25 2300 ---- 1615.25B 1542.00A 1614.75B 1609.25 +27.00 1582.25 2350 ---- 1566.25B 1493.00A 1566.25B 1559.75 +26.75 1533.00 2400 ---- 1516.50B 1443.50A 1515.75B 1510.50 +26.75 1483.75 2450 ---- 1467.00B 1394.50A 1466.50B 1461.00 +26.50 1434.50 2500 ---- 1417.75B 1345.25A 1417.50B 1411.75 +26.50 1385.25 2550 ---- 1368.50B 1296.25A 1368.25B 1362.50 +26.50 1336.00 2600 ---- 1319.25B 1247.75A 1319.00B 1313.25 +26.25 1287.00 2650 ---- 1270.00B 1197.75A 1269.25B 1264.00 +26.25 1237.75 2700 ---- 1220.75B 1149.00A 1220.50B 1214.75 +26.00 1188.75 2750 ---- 1171.75B 1100.25A 1171.25B 1165.75 +25.75 1140.00 2800 ---- 1122.75B 1052.25A 1122.25B 1116.75 +25.75 1091.00 2850 ---- 1073.75B 1003.00A 1073.50B 1068.00 +25.75 1042.25 2900 ---- 1025.00B 954.50A 1024.75B 1019.25 +25.50 993.75 2950 ---- 976.50B 906.50A 976.25B 970.50 +25.25 945.25 3000 ---- 927.75B 858.25A 927.50B 922.00 +24.75 897.25 3050 ---- 880.50B 810.25A 880.50B 873.75 +24.50 849.25 3100 ---- 831.75B 763.00A 831.50B 825.75 +24.25 801.50 3120 ---- ---- ---- 744.25A 806.75 UNCH ---- 3130 ---- ---- ---- 735.00A 797.00 UNCH ---- 3140 ---- 793.50B 725.75A 793.00B 787.50 +23.75 763.75 3150 ---- 784.75B 716.50A 784.75B 778.00 +23.75 754.25 3160 ---- 774.75B 707.00A 774.50B 768.50 +23.75 744.75 3170 ---- 765.25B 697.50A 765.00B 759.00 +23.50 735.50 3180 ---- 756.50B 688.50A 756.50B 749.50 +23.50 726.00 3190 ---- 747.00B 679.00A 747.00B 740.25 +23.50 716.75 3200 ---- 737.00B 670.50A 736.75B 730.75 +23.25 707.50 3210 ---- 727.50B 660.75A 727.25B 721.25 +23.00 698.25 3220 ---- 718.75B 651.50A 718.75B 712.00 +23.25 688.75 3230 ---- 708.75B 642.50A 708.50B 702.50 +23.00 679.50 3240 ---- 700.00B 633.25A 700.00B 693.25 +23.00 670.25 3250 ---- 690.75B 624.25A 690.75B 684.00 +22.75 661.25 3260 ---- 680.50B 615.75A 680.25B 674.50 +22.50 652.00 3270 ---- 671.50B 606.25A 671.25B 665.25 +22.50 642.75 3280 ---- 662.25B 597.25A 662.00B 656.00 +22.25 633.75 3290 ---- 653.00B 588.25A 652.75B 646.75 +22.25 624.50 3300 ---- 643.75B 579.50A 643.50B 637.75 +22.25 615.50 3310 ---- 634.50B 570.50A 634.25B 628.50 +22.00 606.50 3320 ---- 625.50B 561.75A 625.25B 619.25 +21.75 597.50 3330 ---- 617.00B 552.75A 617.00B 610.25 +21.75 588.50 3340 ---- 607.25B 544.00A 606.75B 601.25 +21.75 579.50 3350 ---- 598.75B 535.50A 598.75B 592.00 +21.50 570.50 3360 ---- 589.25B 526.50A 588.75B 583.00 +21.25 561.75 3370 ---- 580.25B 518.00A 579.75B 574.00 +21.25 552.75 3380 ---- 571.00B 509.25A 570.75B 565.25 +21.25 544.00 3390 ---- 562.75B 500.75A 562.75B 556.25 +21.00 535.25 3400 ---- 553.25B 492.00A 552.75B 547.50 +21.00 526.50 3410 ---- 545.00B 483.50A 544.75B 538.50 +20.75 517.75 3420 ---- 535.50B 475.00A 535.25B 529.75 +20.75 509.00 3430 ---- 526.75B 466.75A 526.25B 521.00 +20.50 500.50 3440 ---- 518.00B 458.25A 517.50B 512.25 +20.25 492.00 3450 ---- 509.75B 450.00A 509.50B 503.50 +20.00 483.50 3460 ---- 501.25B 442.00A 501.25B 495.00 +20.00 475.00 3470 ---- 492.50B 433.50A 492.50B 486.50 +20.00 466.50 3480 ---- 484.00B 425.50A 484.00B 477.75 +19.75 458.00 3490 ---- 475.00B 417.50A 474.50B 469.50 +19.75 449.75 3500 ---- 467.00B 409.50A 466.75B 461.00 +19.50 441.50 3510 ---- 458.00B 402.00A 457.75B 452.50 +19.25 433.25 3520 ---- 449.50B 393.50A 449.25B 444.25 +19.25 425.00 3530 ---- 441.25B 385.75A 441.00B 436.00 +19.00 417.00 3540 ---- 433.00B 378.00A 432.75B 427.75 +19.00 408.75 3550 ---- 424.75B 370.25A 424.50B 419.50 +18.75 400.75 3560 ---- 416.75B 362.50A 416.25B 411.25 +18.25 393.00 3570 ---- 408.50B 355.00A 408.25B 403.25 +18.25 385.00 3580 ---- 400.50B 347.50A 400.00B 395.25 +18.00 377.25 3590 ---- 392.50B 339.75A 392.00B 387.25 +18.00 369.25 3600 ---- 384.50B 332.50A 384.25B 379.25 +17.50 361.75 3610 ---- 376.75B 325.00A 376.25B 371.50 +17.50 354.00 3620 ---- 369.25B 318.25A 369.25B 363.75 +17.50 346.25 3630 ---- 361.00B 310.50A 360.75B 356.00 +17.25 338.75 3640 ---- 353.75B 303.50A 353.75B 348.25 +17.00 331.25 3650 ---- 345.50B 296.50A 345.25B 340.75 +16.75 324.00 3660 ---- 338.00B 289.25A 337.75B 333.00 +16.50 316.50 3670 ---- 330.75B 282.25A 330.25B 325.50 +16.25 309.25 3680 ---- 323.00B 275.50A 322.75B 318.25 +16.25 302.00 3690 ---- 315.75B 268.50A 315.25B 310.75 +15.75 295.00 3700 ---- 308.25B 262.00A 308.00B 303.50 +15.50 288.00 3710 ---- 301.00B 255.25A 300.75B 296.25 +15.25 281.00 3720 ---- 293.75B 248.50A 293.50B 289.00 +15.00 274.00 3730 ---- 286.50B 242.25A 286.25B 282.00 +15.00 267.00 3740 ---- 279.75B 235.50A 279.50B 275.00 +14.75 260.25 3750 ---- 272.50B 229.75A 272.25B 268.00 +14.50 253.50 3760 ---- 265.75B 223.00A 265.50B 261.25 +14.25 247.00 3770 ---- 259.25B 216.75A 259.00B 254.25 +14.00 240.25 3780 ---- 252.50B 210.75A 252.50B 247.50 +13.75 233.75 3790 ---- 245.75B 204.50A 245.75B 241.00 +13.75 227.25 3800 ---- 239.00B 198.50A 239.00B 234.25 +13.25 221.00 2 3810 ---- 232.50B 193.00A 232.50B 227.75 +13.00 214.75 3820 ---- 226.00B 186.75A 226.00B 221.25 +12.75 208.50 3830 ---- 219.50B 181.00A 219.50B 215.00 +12.50 202.50 3840 ---- 213.25B 175.50A 213.25B 208.75 +12.50 196.25 3850 ---- 207.00B 170.00A 207.00B 202.50 +12.00 5 190.50 3860 ---- 200.75B 164.50A 200.75B 196.25 +11.75 8 184.50 3870 ---- 194.25B 159.50A 194.00B 190.25 +11.50 178.75 1 3880 ---- 188.25B 153.50A 188.00B 184.25 +11.25 173.00 3890 ---- 182.25B 148.25A 182.00B 178.50 +11.00 167.50 3900 ---- 176.50B 143.25A 176.25B 172.75 +10.75 162.00 3910 ---- 171.00B 138.00A 170.75B 167.00 +10.50 156.50 3920 ---- 165.00B 133.00A 164.75B 161.50 +10.50 151.00 3930 ---- 159.50B 128.25A 159.25B 156.00 +10.25 145.75 3940 ---- 154.00B 123.75A 153.75B 150.50 +9.75 140.75 3950 ---- 148.50B 118.75A 148.25B 145.25 +9.75 135.50 1 3960 ---- 143.50B 114.25A 143.25B 140.00 +9.25 130.75 3970 ---- 138.25B 109.75A 138.00B 134.75 +9.00 125.75 3980 ---- 133.00B 105.25A 132.75B 129.75 +8.75 121.00 3990 ---- 128.00B 101.00A 127.75B 125.00 +8.75 116.25 4000 120.50 123.50B 96.75A 122.00B 120.25 +8.50 1 111.75 2 4 4010 ---- 118.75B 92.75A 118.50B 115.50 +8.25 107.25 4020 ---- 113.75B 88.75A 113.50B 110.75 +7.75 103.00 4030 ---- 109.25B 84.75A 109.00B 106.25 +7.50 98.75 3 15 4040 ---- 105.00B 81.00A 105.00B 102.00 +7.50 94.50 4050 ---- 100.50B 77.50A 100.25B 97.75 +7.25 90.50 1 4060 ---- 96.25B 74.00A 96.00B 93.50 +7.00 86.50 1 4070 ---- 92.25B 70.50A 92.25B 89.50 +6.75 82.75 4080 ---- 88.00B 67.25A 87.75B 85.50 +6.50 79.00 4090 ---- 84.25B 64.00A 84.25B 81.75 +6.50 75.25 2 4100 70.75 80.25B 60.75A 80.00B 78.00 +6.25 2 71.75 3 4110 ---- 76.75B 57.75A 76.75B 74.25 +5.75 68.50 1 4120 ---- 73.25B 55.00A 73.25B 70.75 +5.50 65.25 1 4130 ---- 69.75B 52.25A 69.75B 67.50 +5.50 62.00 1 4140 ---- 66.25B 49.50A 66.00B 64.25 +5.25 59.00 1 4150 51.75 63.00B 47.00A 51.25A 61.00 +5.00 11 56.00 1 4160 ---- 60.00B 44.50A 59.75B 58.00 +4.75 53.25 3 3 4170 ---- 57.00B 42.25A 56.75B 55.00 +4.50 50.50 3 3 4180 43.50 54.00B 40.00A 53.75B 52.25 +4.50 1 47.75 4190 ---- 51.25B 37.75A 51.00B 49.50 +4.25 45.25 4200 ---- 48.50B 35.75A 48.00B 47.00 +4.25 3 42.75 1 6 4210 ---- 46.00B 33.75A 45.75B 44.50 +4.00 40.50 1 4220 ---- 43.50B 32.00A 43.25B 42.00 +3.75 3 38.25 3 4230 ---- 41.00B 30.50A 40.75B 39.75 +3.50 36.25 4240 ---- 38.75B 28.75A 38.50B 37.50 +3.25 34.25 4250 ---- 36.50B 26.75A 36.25B 35.50 +3.25 32.25 4260 ---- 34.25B 25.25A 34.00B 33.50 +3.25 30.25 4270 ---- 32.50B 23.75A 32.25B 31.50 +3.00 28.50 1 4280 ---- 30.50B 22.75A 30.25B 29.75 +2.75 27.00 2 4290 ---- 28.75B 21.25A 28.50B 28.00 +2.75 25.25 4300 21.00 27.00B 20.25A 20.25A 26.25 +2.50 1 23.75 14 4310 ---- 25.50B 18.75A 25.25B 24.75 +2.25 22.50 1 1 4320 ---- 23.75B 17.75A 23.50B 23.25 +2.25 21.00 1 4330 ---- 22.25B 16.75A 22.00B 21.75 +2.00 19.75 4340 16.00 21.00B 15.75A 17.00A 20.50 +1.75 4 18.75 2 4350 17.00 19.75B 14.75A 15.75A 19.25 +1.75 2 17.50 3 8 4360 ---- 18.50B 14.00A 14.00A 18.00 +1.50 16.50 1 4370 ---- 17.25B 13.00A 17.00B 17.00 +1.50 15.50 1 2 4380 11.75 16.00B 11.75 16.00B 16.00 +1.50 7 14.50 1 4390 ---- 15.25B 11.75A 15.00B 15.00 +1.50 13.50 2 4400 13.75 14.00B 11.00 14.00B 14.00 +1.25 13 12.75 6 38 4410 12.25 13.25B 10.00 13.25B 13.00 +1.00 5 12.00 7 7 4420 11.75 12.25B 9.75A 12.25B 12.25 +1.00 2 11.25 7 8 4430 ---- 11.50B 9.25A 9.25A 11.50 +1.00 10.50 2 2 4440 10.75 10.75 8.75A 10.75 10.75 +1.00 2 9.75 1 7 4450 7.75 10.00B 7.75 10.00B 10.00 +.75 2 9.25 3 24 4460 ---- 9.50B 7.75A 7.75A 9.50 +1.00 8.50 3 4470 ---- 8.75B 7.25A 8.75B 8.75 +.75 8.00 7 4480 6.50 8.00B 6.50 8.00B 8.25 +.75 4 7.50 4 4490 ---- 7.50B 6.50A 6.50A 7.75 +.75 7.00 1 4500 6.50 7.25B 6.00A 7.25B 7.25 +.50 4 6.75 12 51 4510 ---- 6.50B 5.75A 5.75A 6.75 +.50 6.25 4 4520 ---- 6.25B 5.50A 5.50A 6.25 +.50 5.75 2 4530 ---- 5.75B 5.25A 5.25A 6.00 +.50 5.50 4540 ---- 5.50B 4.75A 4.75A 5.50 +.25 5.25 4550 ---- 5.00B 4.50A 4.50A 5.25 +.45 4.80 11 8 4600 3.85 3.85 3.35A 3.85 3.70 +.20 2 3.50 2 45 4650 ---- ---- ---- ---- 2.70 +.15 2.55 6 4700 ---- ---- ---- ---- 1.95 +.10 1.85 4750 ---- ---- ---- ---- 1.40 +.05 1.35 4800 ---- ---- ---- ---- 1.00 +.05 .95 4900 ---- ---- ---- ---- .55 +.05 .50 5000 ---- ---- ---- ---- .25 UNCH .25 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3102.75B 3029.25A 3102.50B 3097.25 +27.75 3069.50 900 ---- 3003.50B 2930.50A 3003.00B 2998.00 +27.75 2970.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 658 865 4048 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 50 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 1 2400 ---- ---- ---- ---- .05 UNCH .05 1 2450 ---- ---- ---- ---- .05 UNCH .05 7 2500 ---- ---- ---- ---- .05 -.05 .10 4 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 9 2650 ---- ---- ---- ---- .05 -.10 .15 2 2700 ---- ---- ---- ---- .10 -.10 .20 2 2750 ---- ---- ---- ---- .10 -.10 .20 7 2800 ---- ---- ---- ---- .10 -.15 .25 5 2850 ---- ---- ---- ---- .15 -.15 .30 1 2860 ---- ---- ---- ---- .15 -.15 .30 10 2870 ---- ---- ---- ---- .15 -.20 .35 1 2880 ---- ---- ---- ---- .15 -.20 .35 1 2890 ---- ---- ---- ---- .15 -.20 .35 2900 ---- ---- ---- ---- .15 -.20 .35 7 2910 ---- ---- ---- ---- .20 -.15 .35 2 2920 ---- ---- ---- ---- .20 -.20 .40 6 2930 .20 .20 .20 .20 .20 -.20 3 .40 2 2940 ---- ---- ---- ---- .20 -.20 .40 3 2950 ---- ---- ---- ---- .20 -.20 .40 13 2960 ---- ---- ---- ---- .20 -.25 .45 12 2970 ---- ---- ---- ---- .20 -.25 .45 6 2980 ---- ---- ---- ---- .25 -.20 .45 17 2990 ---- ---- ---- ---- .25 -.25 .50 1 3000 .35 .35 .35 .35 .25 -.25 4 .50 20 3010 ---- ---- ---- ---- .25 -.25 .50 6 3020 ---- ---- ---- ---- .25 -.25 .50 4 3030 ---- ---- ---- ---- .30 -.25 .55 7 3040 ---- ---- ---- ---- .30 -.25 .55 2 3050 ---- ---- ---- ---- .30 -.25 .55 2 3060 ---- ---- .55A .55A .30 -.30 .60 13 3070 ---- ---- .55A .55A .30 -.30 .60 3 3080 ---- ---- ---- ---- .35 -.25 1 .60 27 3090 ---- ---- ---- ---- .35 -.30 .65 2 3100 .50 .50 .50 .50 .35 -.30 4 .65 38 3110 ---- ---- ---- ---- .40 -.25 .65 6 3120 ---- ---- .60A .60A .40 -.30 .70 2 3130 ---- ---- .65A .65A .40 -.30 .70 6 3140 ---- ---- ---- ---- .45 -.30 .75 7 3150 .65 .65 .60 .60 .45 -.30 9 .75 10 3160 ---- ---- .75A .75A .45 -.35 .80 3 3170 ---- ---- .75A .75A .50 -.35 .85 5 3180 ---- ---- .75A .75A .50 -.35 .85 3 3190 ---- ---- .75A .75A .50 -.40 .90 3 3200 ---- ---- .75A .75A .55 -.40 1 .95 22 3210 ---- ---- .75A .75A .55 -.45 1.00 1 3220 ---- ---- .80A .80A .60 -.40 1.00 6 3230 .80 .80 .80 .80 .60 -.45 8 1.05 9 3240 ---- ---- .85A .85A .65 -.45 1.10 10 3250 1.50 1.50 .85A .85A .65 -.50 2 1.15 15 3260 ---- ---- .95A .95A .70 -.55 1.25 2 3270 ---- ---- .90A .90A .70 -.60 1.30 7 3280 ---- ---- 1.00A 1.00A .75 -.60 1.35 1 3290 ---- ---- 1.00A 1.00A .75 -.65 1.40 1 3300 1.05 1.10 1.00A 1.00A .80 -.70 19 1.50 1 52 3310 ---- ---- 1.05A 1.05A .85 -.70 1.55 7 3320 ---- ---- 1.10A 1.10A .90 -.75 1.65 2 36 3330 ---- ---- 1.15A 1.15A .95 -.80 1.75 13 3340 ---- ---- 1.20A 1.20A .95 -.90 1.85 5 3350 ---- ---- 1.25A 1.25A 1.00 -.95 1.95 2 29 3360 ---- ---- 1.30A 1.30A 1.10 -.95 2.05 2 3370 ---- 2.25B 1.35A 2.20B 1.15 -1.00 2.15 93 3380 ---- 2.40B 1.45A 1.45A 1.20 -1.10 2.30 19 3390 ---- 2.65B 1.50A 2.65B 1.25 -1.15 2.40 10 3400 2.90 2.90 1.55A 1.55A 1.35 -1.20 2 2.55 5 51 3410 ---- 3.05B 1.60A 1.60A 1.45 -1.25 2.70 4 3 3420 ---- 3.25B 1.70A 1.70A 1.50 -1.40 2.90 19 3430 ---- 3.65B 1.80A 1.80A 1.60 -1.45 3.05 2 3 3440 ---- 3.85B 1.90A 1.90A 1.70 -1.55 3.25 2 3450 ---- 4.15B 2.00A 2.00A 1.85 -1.60 3.45 1 7 3460 ---- 4.50B 2.10A 2.10A 1.95 -1.75 3.70 3 3470 ---- 4.80B 2.25A 2.25A 2.10 -1.85 3.95 8 3480 ---- 5.25B 2.35A 2.35A 2.25 -2.00 4.25 12 3490 ---- 5.50B 2.60A 2.60A 2.40 -2.15 4.55 3 3500 6.00 6.00 2.75A 2.75A 2.60 -2.25 13 4.85 11 83 3505 ---- ---- ---- 2.85A 2.70 UNCH ---- 3510 ---- 6.75B 2.95A 2.95A 2.80 -2.45 5.25 2 13 3515 ---- ---- ---- 3.00A 2.90 UNCH ---- 3520 ---- 7.25B 3.10A 3.10A 3.00 -2.50 5.50 18 3525 ---- ---- ---- 3.20A 3.10 UNCH ---- 3530 4.80 8.00B 3.35A 5.25B 3.25 -2.75 2 6.00 6 4 3535 ---- ---- ---- 3.50A 3.35 UNCH ---- 3540 ---- 8.75B 3.60A 8.75B 3.50 -3.00 6.50 3 13 3545 ---- ---- ---- 3.75A 3.65 UNCH ---- 3550 7.75 9.50B 3.85A 3.85A 3.80 -3.20 5 7.00 14 39 3555 ---- ---- ---- 4.00A 3.95 UNCH ---- 3560 ---- 10.25B 4.15A 4.15A 4.10 -3.40 1 7.50 6 3565 ---- ---- ---- 4.30A 4.25 UNCH ---- 3570 4.35 11.25B 4.35 4.35 4.45 -3.80 1 8.25 1 8 3575 ---- ---- ---- 4.65A 4.65 UNCH ---- 3580 8.25 12.25B 4.80A 4.80A 4.80 -3.95 2 8.75 1 10 3585 ---- ---- ---- 5.00A 5.00 UNCH ---- 3590 12.00 13.25B 5.25A 5.25A 5.25 -4.25 3 9.50 27 3595 ---- ---- ---- 5.50A 5.50 UNCH ---- 3600 11.25 14.00B 5.25 5.25 5.75 -4.50 23 10.25 23 101 3605 ---- ---- ---- 5.75A 6.00 UNCH ---- 3610 ---- 15.25B 6.25A 15.25B 6.25 -4.75 11.00 27 3615 ---- ---- ---- 6.50A 6.50 UNCH ---- 3620 ---- 16.75B 6.75A 16.75B 6.75 -5.25 12.00 8 21 3625 ---- ---- ---- 7.00A 7.00 UNCH ---- 3630 11.25 18.00B 7.25A 7.25A 7.25 -5.50 2 12.75 6 32 3635 ---- ---- ---- 7.50A 7.75 UNCH ---- 3640 7.25 19.50B 7.25 8.00 8.00 -5.75 11 13.75 2 28 3645 ---- ---- ---- 8.25A 8.25 UNCH ---- 3650 17.00 21.50 8.50A 8.50A 8.75 -6.25 17 15.00 19 46 3655 ---- ---- ---- 9.00A 9.00 UNCH ---- 3660 11.25 23.00B 9.50A 9.50A 9.50 -6.75 1 16.25 10 117 3665 ---- ---- ---- 9.75A 10.00 UNCH ---- 3670 18.25 24.75B 10.00A 10.00A 10.50 -7.00 15 17.50 20 35 3675 ---- ---- ---- 10.50A 10.75 UNCH ---- 3680 ---- 26.75B 10.75A 26.75B 11.25 -7.50 10 18.75 14 40 3685 ---- ---- ---- 11.25A 11.75 UNCH ---- 3690 ---- 28.75B 11.75A 28.75B 12.50 -7.75 1 20.25 4 40 3695 ---- ---- ---- 12.25A 13.00 UNCH ---- 3700 23.50 30.75B 12.75A 13.50 13.50 -8.25 28 21.75 18 113 3705 ---- ---- ---- 13.75A 14.25 UNCH ---- 3710 24.50 33.00B 14.00A 14.00A 14.75 -8.75 3 23.50 4 34 3715 ---- ---- ---- 14.50A 15.50 UNCH ---- 3720 ---- 35.50B 15.25A 35.25B 16.25 -9.00 25.25 2 28 3725 ---- ---- ---- 16.00A 17.00 UNCH ---- 3730 24.00 38.00B 16.50A 16.50A 17.50 -9.75 3 27.25 5 19 3735 ---- ---- ---- 17.25A 18.50 UNCH ---- 3740 28.50 40.75B 18.25A 31.00B 19.25 -10.00 5 29.25 6 46 3745 ---- ---- ---- 18.75A 20.00 UNCH ---- 3750 38.00 43.50B 19.75A 19.75A 21.00 -10.50 24 31.50 26 72 3755 ---- ---- ---- 20.50A 21.75 UNCH ---- 3760 42.00 46.50B 21.50A 24.25B 22.75 -11.00 8 33.75 4 16 3765 ---- ---- ---- 22.25A 23.75 UNCH ---- 3770 ---- 49.25B 23.25A 23.25A 24.75 -11.50 6 36.25 4 19 3775 ---- ---- ---- 24.25A 25.75 UNCH ---- 3780 45.00 52.75B 25.00A 52.75B 26.75 -12.00 3 38.75 4 24 3785 ---- ---- ---- 26.25A 28.00 UNCH ---- 3790 28.50 56.25B 27.25A 28.00A 29.00 -12.50 9 41.50 9 23 3795 ---- ---- ---- 28.25A 30.25 UNCH ---- 3800 44.25 59.50B 29.50A 29.50A 31.50 -12.75 30 44.25 87 114 3805 ---- ---- ---- 30.75A 32.75 UNCH ---- 3810 ---- 63.25B 32.00A 32.00A 34.00 -13.25 3 47.25 1 37 3815 ---- ---- ---- 33.25A 35.25 UNCH ---- 3820 50.00 67.25B 34.50A 39.00B 36.75 -13.75 8 50.50 2 27 3825 ---- ---- ---- 36.00A 38.00 UNCH ---- 3830 64.50 71.50B 37.25A 71.25B 39.50 -14.25 10 53.75 17 97 3835 ---- ---- ---- 38.75A 41.00 UNCH ---- 3840 59.00 75.75B 40.00A 56.25B 42.50 -14.75 12 57.25 12 31 3845 ---- ---- ---- 41.75A 44.00 UNCH ---- 3850 72.25 80.25B 43.00A 44.00A 45.75 -15.00 25 60.75 25 100 3855 ---- ---- ---- 44.75A 47.25 UNCH ---- 3860 78.50 84.75B 46.25A 84.50B 49.00 -15.75 6 64.75 24 28 3865 61.25 61.25 48.00A 48.00A 50.75 UNCH 1 ---- 3870 74.75 89.25B 47.75 51.75B 52.50 -16.00 30 68.50 22 33 3875 ---- ---- ---- 51.25A 54.25 UNCH ---- 3880 71.00 94.50B 53.25A 53.25A 56.25 -16.50 8 72.75 12 57 3885 ---- ---- ---- 55.25A 58.00 UNCH ---- 3890 97.25 99.75B 57.25A 57.25A 60.00 -17.00 10 77.00 21 30 3895 ---- ---- ---- 59.00A 62.00 UNCH ---- 3900 83.25 105.00B 60.75A 62.00A 64.00 -17.50 35 81.50 114 261 3905 ---- ---- ---- 62.75A 66.00 UNCH ---- 3910 91.00 110.75B 65.25A 65.25A 68.00 -18.25 22 86.25 27 3915 ---- ---- ---- 67.00A 70.25 UNCH ---- 3920 93.50 116.25B 69.00A 116.25B 72.50 -18.50 9 91.00 36 31 3925 74.00 74.00 71.25A 71.25A 74.75 UNCH 1 ---- 3930 109.00 122.50B 73.50A 73.50A 77.00 -19.25 23 96.25 20 100 3935 ---- ---- ---- 75.75A 79.50 UNCH ---- 3940 ---- 128.75B 78.50A 78.50A 82.00 -19.50 2 101.50 10 28 3945 ---- ---- ---- 80.50A 84.50 UNCH ---- 3950 96.00 134.50B 83.00A 83.00A 87.00 -20.00 12 107.00 9 120 3955 ---- ---- ---- 85.50A 89.50 UNCH ---- 3960 131.00 141.75B 88.00A 141.75B 92.25 -20.50 5 112.75 10 36 3965 ---- ---- ---- 90.75A 95.00 UNCH ---- 3970 ---- 148.50B 93.50A 93.50A 97.75 -21.00 5 118.75 5 34 3975 ---- ---- ---- 96.50A 100.75 UNCH ---- 3980 ---- 155.75B 99.00A 99.00A 103.50 -21.50 125.00 4 16 3985 ---- ---- ---- 101.75A 106.50 UNCH ---- 3990 135.50 163.00B 105.25A 131.25B 109.50 -22.00 40 131.50 13 3995 ---- ---- ---- 108.25A 112.75 UNCH ---- 4000 157.00 170.50B 110.75A 110.75A 115.75 -22.50 9 138.25 33 111 4005 ---- ---- ---- 114.00A 119.00 UNCH ---- 4010 ---- 178.25B 117.75A 117.75A 122.25 -23.00 9 145.25 1 20 4015 ---- ---- ---- 120.75A 125.75 UNCH ---- 4020 157.50 186.50B 124.25A 124.25A 129.00 -23.50 4 152.50 20 4025 ---- ---- ---- 127.25A 132.50 UNCH 3 ---- 4030 157.00 194.50B 130.75A 130.75A 136.00 -24.00 1 160.00 2 22 4035 ---- ---- ---- 134.75A 139.75 UNCH ---- 4040 ---- 203.00B 137.75A 137.75A 143.50 -24.00 167.50 4 9 4045 ---- ---- ---- 142.00A 147.00 UNCH ---- 4050 ---- 211.50B 145.75A 145.75A 151.00 -24.50 175.50 7 100 4055 ---- ---- ---- 149.00A 154.75 UNCH ---- 4060 216.50 220.00B 152.75A 152.75A 158.75 -25.00 3 183.75 6 37 4065 ---- ---- ---- 156.75A 162.75 UNCH ---- 4070 202.00 229.00B 160.50A 205.50B 166.75 -25.25 5 192.00 3 24 4075 ---- ---- ---- 164.50A 170.75 UNCH ---- 4080 208.75 238.00B 169.25A 169.25A 175.00 -25.50 6 200.50 1 24 4090 238.00 246.50B 177.75A 177.75A 183.25 -26.00 2 209.25 4 23 4100 ---- 256.50B 186.25A 186.25A 192.00 -26.00 218.00 1 94 4110 ---- 265.75B 194.75A 194.75A 200.75 -26.25 227.00 1 26 4120 ---- 275.25B 203.75A 203.75A 209.75 -26.25 236.00 1 9 4130 ---- 284.50B 212.75A 212.75A 218.75 -26.50 1 245.25 1 23 4140 ---- 294.25B 221.00A 221.00A 228.00 -26.50 254.50 1 16 4150 ---- 304.00B 230.25A 230.25A 237.25 -26.75 264.00 1 26 4160 ---- 313.50B 240.25A 240.25A 246.50 -27.00 273.50 1 22 4170 ---- 323.25B 249.75A 249.75A 256.00 -27.00 283.00 1 20 4180 ---- 332.50B 258.50A 258.50A 265.50 -27.00 292.50 5 4190 ---- 342.75B 268.75A 268.75A 275.25 -27.00 302.25 2 4200 321.00 352.50B 277.75A 319.75B 284.75 -27.25 3 312.00 1 134 4210 ---- 362.25B 287.25A 287.25A 294.50 -27.25 321.75 4 4220 ---- 372.25B 297.75A 297.75A 304.25 -27.25 331.50 3 4230 ---- 382.00B 307.50A 307.50A 314.00 -27.25 341.25 1 1 4240 ---- 391.75B 317.50A 317.50A 323.75 -27.25 351.00 4 4250 ---- 401.75B 326.50A 326.50A 333.75 -27.25 361.00 3 4260 ---- 411.25B 336.25A 336.25A 343.50 -27.25 370.75 2 4270 ---- 421.50B 347.00A 347.00A 353.50 -27.00 1 380.50 1 5 4280 ---- 430.75B 356.00A 356.00A 363.25 -27.25 390.50 24 4290 ---- 440.25B 366.00A 366.00A 373.25 -27.25 400.50 15 4300 ---- 451.25B 376.75A 376.75A 383.00 -27.25 410.25 4 4310 ---- 461.25B 385.75A 385.75A 393.00 -27.25 420.25 48 4320 ---- 471.25B 395.75A 395.75A 403.00 -27.00 430.00 5 4330 ---- 481.00B 406.75A 406.75A 412.75 -27.25 440.00 2 4340 ---- 491.00B 415.50A 415.50A 422.75 -27.25 450.00 1 4350 ---- 501.00B 425.50A 425.50A 432.75 -27.25 460.00 1 4360 ---- 511.00B 436.50A 436.50A 442.75 -27.25 470.00 4 4370 ---- 520.75B 446.50A 446.50A 452.75 -27.00 479.75 4380 ---- 531.00B 456.25A 456.25A 462.75 -27.00 489.75 2 4390 ---- 540.75B 465.25A 465.25A 472.50 -27.25 499.75 4400 ---- 550.75B 475.25A 475.25A 482.50 -27.25 509.75 9 4410 ---- 560.75B 485.25A 485.25A 492.50 -27.25 519.75 4420 ---- 569.75B 495.25A 495.25A 502.50 -27.25 529.75 4430 ---- 579.50B 506.25A 506.25A 512.50 -27.25 539.75 4440 ---- 589.50B 516.25A 516.25A 522.50 -27.25 549.75 1 4450 ---- 600.75B 526.00A 526.00A 532.50 -27.00 559.50 1 4460 ---- 609.50B 536.00A 536.00A 542.50 -27.00 569.50 4470 ---- 619.50B 545.25A 545.25A 552.50 -27.00 579.50 4480 ---- 630.50B 555.00A 555.00A 562.50 -27.00 589.50 1 4490 ---- 640.25B 565.00A 565.00A 572.25 -27.25 599.50 2 4500 ---- 650.50B 576.00A 576.00A 582.25 -27.25 609.50 4 4510 ---- 660.50B 585.00A 585.00A 592.25 -27.25 619.50 4520 ---- 670.75B 595.00A 595.00A 602.25 -27.25 629.50 1 4530 ---- 680.75B 605.00A 605.00A 612.25 -27.25 639.50 2 4540 ---- 690.50B 616.00A 616.00A 622.25 -27.25 649.50 4550 ---- 699.50B 626.00A 626.00A 632.25 -27.25 659.50 4560 ---- 710.50B 636.00A 636.00A 642.25 -27.25 669.50 4570 ---- 719.25B 646.00A 646.00A 652.25 -27.00 679.25 4580 ---- 729.25B 656.00A 656.00A 662.25 -27.00 689.25 4590 ---- 739.25B 666.00A 666.00A 672.25 -27.00 699.25 4600 ---- 749.25B 676.00A 676.00A 682.25 -27.00 709.25 5 4610 ---- 759.25B 685.75A 685.75A 692.25 -27.00 719.25 4620 ---- 769.25B 695.00A 695.00A 702.25 -27.00 729.25 4630 ---- 779.25B 705.75A 705.75A 712.25 -27.00 739.25 4640 ---- 789.25B 715.00A 715.00A 722.25 -27.00 749.25 4650 ---- 800.00B 724.75A 724.75A 732.25 -27.00 759.25 4660 ---- 809.50B 735.75A 735.75A 742.25 -27.00 769.25 4670 ---- 819.25B 744.75A 744.75A 752.25 -27.00 779.25 4680 ---- 830.00B 755.75A 755.75A 762.00 -27.25 789.25 4690 ---- 840.25B 765.75A 765.75A 772.00 -27.25 799.25 4700 ---- 850.25B 775.75A 775.75A 782.00 -27.25 809.25 2 4710 ---- 860.50B 784.75A 784.75A 792.00 -27.25 819.25 4720 ---- 869.25B 795.75A 795.75A 802.00 -27.25 829.25 4730 ---- 880.25B 805.75A 805.75A 812.00 -27.25 839.25 4740 ---- 889.75B 815.75A 815.75A 822.00 -27.00 849.00 4750 ---- 899.75B 825.75A 825.75A 832.00 -27.00 859.00 4760 ---- 910.00B 835.75A 835.75A 842.00 -27.00 869.00 4800 ---- 949.00B 875.75A 875.75A 882.00 -27.00 909.00 4850 ---- 999.00B 925.50A 925.50A 932.00 -27.00 959.00 4900 ---- 1050.00B 974.50A 974.50A 982.00 -27.00 1009.00 4950 ---- 1100.00B 1024.50A 1024.50A 1031.75 -27.25 1059.00 5000 ---- 1149.75B 1075.50A 1075.50A 1081.75 -27.00 1108.75 5050 ---- 1200.00B 1125.25A 1125.25A 1131.75 -27.00 1158.75 5100 ---- 1249.50B 1175.25A 1175.25A 1181.75 -27.00 1208.75 5150 ---- 1299.50B 1224.25A 1224.25A 1231.75 -27.00 1258.75 5200 ---- 1349.75B 1274.25A 1274.25A 1281.75 -27.00 1308.75 5300 ---- 1448.50B 1375.00A 1375.00A 1381.50 -27.00 1408.50 5400 ---- 1549.50B 1474.00A 1474.00A 1481.50 -27.00 1508.50 5500 ---- 1649.50B 1575.00A 1575.00A 1581.50 -26.75 1608.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .05 -.10 .15 1700 ---- ---- ---- ---- .10 -.10 .20 1800 ---- ---- ---- ---- .15 -.10 .25 1900 ---- ---- ---- ---- .20 -.15 .35 2000 ---- ---- ---- ---- .25 -.15 .40 2100 ---- ---- ---- ---- .35 -.20 .55 2150 ---- ---- ---- ---- .40 -.20 .60 2200 ---- ---- ---- ---- .45 -.25 .70 2250 ---- ---- ---- ---- .55 -.25 .80 2300 ---- ---- ---- ---- .60 -.30 .90 2350 ---- ---- ---- ---- .70 -.30 1.00 2400 ---- ---- 1.10A 1.10A .80 -.35 1.15 16 2450 ---- ---- ---- ---- .95 -.40 1.35 2500 ---- ---- 1.35A 1.35A 1.05 -.50 1.55 13 2550 ---- ---- 1.55A 1.55A 1.20 -.55 1.75 3 2600 ---- ---- 1.70A 1.70A 1.40 -.60 2.00 1 2650 ---- ---- 1.95A 1.95A 1.60 -.65 2.25 11 2700 ---- ---- 2.10A 2.10A 1.80 -.75 2.55 6 2750 ---- ---- 2.40A 2.40A 2.05 -.85 2.90 2 2800 ---- ---- 2.60A 2.60A 2.35 -.90 3.25 8 2850 ---- 3.70B 2.95A 2.95A 2.65 -1.00 3.65 4 5 2900 4.15 4.25B 3.30A 3.30A 3.00 -1.15 6 4.15 11 25 2950 ---- 4.75B 3.65A 4.75B 3.40 -1.25 4.65 7 7 3000 4.70 5.50B 4.10A 4.10A 3.85 -1.40 4 5.25 2 22 3050 4.90 6.50B 4.65A 4.65A 4.40 -1.60 1 6.00 6 3090 7.00 7.25B 5.25A 5.25A 4.90 -1.85 2 6.75 2 9 3100 5.50 7.50B 5.25 5.25 5.00 -1.75 12 6.75 44 3110 ---- 7.75B 5.50A 7.50B 5.25 -1.75 7.00 16 3120 ---- 8.00B 5.50A 7.75B 5.25 -2.00 7.25 1 3130 ---- 8.25B 5.75A 8.00B 5.50 -2.00 7.50 2 3140 ---- 8.50B 6.00A 8.25B 5.75 -2.00 7.75 6 3150 8.50 8.50 6.00A 6.00A 5.75 -2.25 2 8.00 6 31 3160 ---- 9.00B 6.25A 9.00B 6.00 -2.25 8.25 2 6 3170 ---- 9.25B 6.50A 9.25B 6.25 -2.25 8.50 8 13 3180 ---- 9.50B 6.75A 9.50B 6.50 -2.25 8.75 4 4 3190 ---- 9.75B 7.00A 9.75B 6.75 -2.25 9.00 7 12 3200 7.50 10.50B 6.50 6.50 6.75 -2.50 2 9.25 4 33 3210 ---- 10.75B 7.25A 10.75B 7.00 -2.50 9.50 2 6 3220 ---- 11.00B 7.50A 11.00B 7.25 -2.50 9.75 1 16 3230 ---- 11.50B 7.75A 11.25B 7.50 -2.75 10 10.25 13 3240 ---- 12.00B 8.00A 11.75B 8.00 -2.50 10.50 7 3250 ---- 12.25B 8.25A 8.25A 8.25 -2.75 11.00 2 35 3260 10.50 12.75B 8.50A 12.50B 8.50 -2.75 3 11.25 27 3270 ---- 13.25B 9.00A 13.25B 8.75 -3.00 11.75 6 21 3280 ---- 13.75B 9.25A 13.75B 9.25 -2.75 12.00 1 21 3290 10.00 14.25B 9.50A 9.50A 9.50 -3.00 6 12.50 15 3300 ---- 15.00B 9.75A 14.75B 9.75 -3.25 2 13.00 5 56 3310 ---- 15.50B 10.25A 15.25B 10.25 -3.25 1 13.50 13 3320 12.25 16.25B 10.50 10.50 10.50 -3.50 5 14.00 4 14 3330 ---- 17.00B 11.00A 17.00B 11.00 -3.50 14.50 3 37 3340 ---- 17.50B 11.50A 17.25B 11.50 -3.50 2 15.00 4 15 3350 ---- 18.25B 11.75A 18.00B 11.75 -3.75 15.50 5 47 3360 ---- 19.00B 12.50A 18.75B 12.25 -3.75 16.00 6 39 3370 ---- 19.75B 12.75A 19.50B 12.75 -4.00 16.75 2 11 3380 ---- 20.75B 13.50A 13.50A 13.25 -4.25 17.50 3 14 3390 ---- 21.50B 14.00A 21.25B 13.75 -4.25 4 18.00 21 3400 21.75 22.50B 14.50A 14.50A 14.50 -4.25 16 18.75 8 80 3410 ---- 23.50B 15.25A 23.50B 15.00 -4.50 19.50 25 3420 20.00 24.50B 15.50A 15.50A 15.75 -4.50 4 20.25 1 13 3430 24.75 25.75B 16.50A 16.50A 16.25 -5.00 2 21.25 28 3440 20.00 26.75B 17.00A 21.75B 17.00 -5.00 3 22.00 4 47 3450 18.25 28.00B 17.75A 17.75A 17.75 -5.25 5 23.00 1 59 3460 28.00 29.00B 18.50A 28.25B 18.50 -5.50 2 24.00 9 36 3470 ---- 30.50B 19.25A 30.50B 19.50 -5.50 25.00 3 47 3480 ---- 31.50B 20.00A 31.25B 20.25 -5.75 26.00 8 16 3490 ---- 32.75B 21.00A 32.50B 21.25 -5.75 27.00 26 3500 33.00 34.25B 21.50 22.00B 22.25 -6.00 24 28.25 34 194 3510 ---- 35.75B 22.75A 35.50B 23.25 -6.25 29.50 5 13 3520 35.00 37.50B 23.75A 37.50B 24.25 -6.50 1 30.75 7 19 3530 ---- 39.00B 25.00A 39.00B 25.25 -6.75 32.00 2 27 3540 ---- 40.75B 26.00A 40.75B 26.50 -6.75 3 33.25 5 22 3550 33.50 42.50B 27.25A 27.25A 27.75 -7.00 7 34.75 4 46 3560 42.00 44.25B 28.25A 28.25A 29.00 -7.25 2 36.25 6 47 3570 ---- 46.25B 29.75A 46.00B 30.25 -7.50 8 37.75 13 40 3580 44.75 48.25B 31.00A 48.25B 31.75 -7.75 5 39.50 7 22 3590 ---- 50.25B 32.25A 50.25B 33.25 -7.75 5 41.00 6 17 3600 42.00 52.25B 33.75 34.00B 34.75 -8.00 25 42.75 25 193 3610 ---- 54.25B 35.50A 54.25B 36.25 -8.50 2 44.75 7 22 3620 44.00 56.75B 37.00A 47.75B 38.00 -8.50 10 46.50 5 29 3630 ---- 59.00B 38.50A 59.00B 39.50 -9.00 2 48.50 7 32 3640 ---- 61.50B 40.25A 61.25B 41.50 -9.00 2 50.50 1 36 3650 56.50 64.00B 42.00A 42.00A 43.25 -9.50 15 52.75 4 89 3660 ---- 66.50B 44.00A 66.25B 45.25 -9.50 1 54.75 2 31 3670 ---- 69.25B 46.00A 69.25B 47.25 -9.75 3 57.00 3 25 3680 ---- 72.00B 47.75A 72.00B 49.25 -10.25 4 59.50 21 47 3690 62.50 75.00B 50.00A 50.00A 51.50 -10.50 2 62.00 51 3700 72.25 77.75B 52.00A 52.00A 53.75 -10.75 31 64.50 47 115 3710 ---- 80.75B 54.25A 80.75B 56.00 -11.00 67.00 3 26 3720 ---- 84.00B 56.75A 83.75B 58.50 -11.25 69.75 1 42 3730 ---- 87.00B 59.00A 86.75B 61.00 -11.50 11 72.50 34 3740 ---- 90.25B 61.50A 90.00B 63.50 -12.00 75.50 3 27 3750 75.00 93.75B 64.25A 65.00A 66.25 -12.00 25 78.25 27 62 3760 ---- 97.25B 66.75A 97.00B 69.00 -12.50 81.50 5 27 3770 82.00 100.75B 69.50A 69.50A 71.75 -12.75 1 84.50 62 93 3780 ---- 104.50B 72.50A 104.25B 74.75 -13.00 87.75 6 31 3790 ---- 108.25B 75.50A 108.00B 77.75 -13.25 91.00 2 14 3800 96.50 112.00B 78.50A 83.25B 80.75 -13.75 157 94.50 19 407 3810 ---- 116.00B 81.50A 116.00B 84.00 -14.00 2 98.00 9 16 3820 92.75 120.25B 84.75A 84.75A 87.50 -14.00 2 101.50 3 20 3830 103.00 124.50B 88.00A 88.00A 90.75 -14.50 4 105.25 37 61 3840 ---- 128.50B 91.50A 128.25B 94.25 -14.75 109.00 9 15 3850 120.00 133.00B 95.00A 95.00A 98.00 -15.00 11 113.00 32 44 3860 ---- 137.50B 98.75A 98.75A 101.50 -15.50 1 117.00 12 24 3870 ---- 142.25B 102.75A 142.25B 105.50 -15.50 1 121.00 6 15 3880 124.00 146.75B 106.50A 146.75B 109.25 -16.00 2 125.25 4 10 3890 131.50 151.50B 110.50A 110.50A 113.25 -16.25 3 129.50 2 11 3900 146.50 156.50B 114.25A 121.00B 117.50 -16.50 9 134.00 29 71 3910 ---- 161.75B 118.50A 118.50A 121.75 -16.75 138.50 1 17 3920 144.00 167.00B 122.75A 149.75B 126.25 -17.00 2 143.25 1 7 3930 144.00 172.00B 127.00A 127.00A 130.75 -17.25 3 148.00 5 3940 ---- 177.25B 131.50A 131.50A 135.25 -17.75 153.00 2 3950 163.75 183.00B 136.50A 144.00B 140.00 -18.00 8 158.00 3 34 3960 ---- 188.75B 141.25A 188.50B 144.75 -18.25 163.00 6 3970 ---- 194.75B 146.00A 146.00A 149.75 -18.75 168.50 3 3980 ---- 200.00B 151.00A 151.00A 155.00 -18.75 173.75 1 9 3990 ---- 206.50B 156.00A 156.00A 160.25 -19.25 179.50 4 4000 183.00 212.75B 161.75A 161.75A 165.50 -19.50 24 185.00 12 48 4010 ---- 219.00B 167.25A 167.25A 171.25 -19.75 191.00 7 4020 198.25 225.25B 172.50A 172.50A 176.75 -20.25 4 197.00 5 4030 ---- 232.00B 178.25A 178.25A 182.50 -20.50 203.00 3 4040 ---- 239.00B 184.50A 184.50A 188.50 -20.75 209.25 3 7 4050 198.50 245.50B 190.50A 190.50A 194.75 -21.00 1 215.75 4 4 4060 ---- 252.75B 196.50A 196.50A 201.00 -21.25 222.25 1 4070 ---- 260.00B 202.50A 202.50A 207.25 -21.50 228.75 2 4080 ---- 267.50B 208.75A 208.75A 214.00 -21.75 235.75 2 4090 ---- 274.75B 216.00A 216.00A 220.50 -22.25 242.75 1 4100 260.00 282.00B 222.50A 261.25B 227.50 -22.25 1 249.75 3 36 4110 ---- 290.00B 229.00A 229.00A 234.50 -22.50 257.00 1 4120 ---- 297.00B 236.00A 236.00A 241.50 -22.75 264.25 4 4 4130 ---- 306.00B 243.25A 243.25A 248.75 -23.00 271.75 2 4140 ---- 313.50B 250.75A 250.75A 256.25 -23.25 279.50 95 4150 286.00 321.75B 258.75A 292.00B 263.75 -23.50 2 287.25 1 10 4160 ---- 329.50B 266.25A 266.25A 271.50 -23.75 295.25 98 4170 ---- 339.00B 274.00A 274.00A 279.25 -24.00 303.25 2 4180 ---- 347.50B 281.25A 281.25A 287.25 -24.25 311.50 6 4190 326.75 355.50B 290.00A 332.75B 295.25 -24.50 1 319.75 1 4200 365.00 365.00 298.00A 341.25B 303.50 -24.50 6 328.00 3 9 4210 ---- 373.50B 306.25A 306.25A 311.75 -24.75 336.50 4220 ---- 382.50B 315.00A 315.00A 320.25 -24.75 345.00 4230 ---- 391.50B 323.00A 323.00A 328.75 -25.00 353.75 4240 394.50 400.00B 331.75A 399.75B 337.25 -25.25 1 362.50 1 4250 ---- 409.50B 339.75A 339.75A 346.00 -25.50 371.50 3 4260 ---- 418.75B 348.50A 348.50A 355.00 -25.25 380.25 1 1 4270 ---- 428.00B 357.25A 357.25A 363.75 -25.50 389.25 1 4280 ---- 437.50B 367.00A 367.00A 372.75 -25.75 398.50 8 4290 ---- 446.75B 376.00A 376.00A 381.75 -25.75 407.50 1 4300 ---- 456.00B 385.00A 385.00A 391.00 -25.75 416.75 24 4310 ---- 465.75B 394.50A 394.50A 400.00 -26.00 426.00 4320 ---- 475.00B 403.25A 403.25A 409.50 -26.00 435.50 4330 ---- 484.50B 412.75A 412.75A 418.75 -26.25 445.00 1 4340 ---- 494.25B 421.25A 421.25A 428.00 -26.25 454.25 4350 ---- 503.75B 430.50A 430.50A 437.50 -26.50 464.00 1 4360 ---- 513.50B 440.00A 440.00A 447.00 -26.50 473.50 1 4370 ---- 523.00B 450.25A 450.25A 456.50 -26.50 483.00 4380 ---- 532.25B 459.75A 459.75A 466.00 -26.50 492.50 7 4390 ---- 541.75B 468.50A 468.50A 475.50 -26.75 502.25 1 4400 ---- 552.25B 478.25A 478.25A 485.25 -26.50 511.75 10 4410 ---- 560.75B 488.50A 488.50A 494.75 -26.75 521.50 4420 ---- 570.50B 497.50A 497.50A 504.50 -26.75 531.25 4430 ---- 581.00B 508.00A 508.00A 514.25 -26.75 541.00 4440 ---- 590.75B 517.00A 517.00A 524.00 -26.75 550.75 4450 ---- 601.00B 526.50A 526.50A 533.50 -27.00 560.50 4460 ---- 609.75B 536.25A 536.25A 543.25 -27.00 570.25 4470 ---- 620.25B 546.25A 546.25A 553.25 -26.75 580.00 4480 ---- 630.50B 556.75A 556.75A 563.00 -26.75 589.75 4490 ---- 639.25B 566.50A 566.50A 572.75 -26.75 599.50 4500 ---- 650.00B 576.25A 576.25A 582.50 -27.00 609.50 2 4510 ---- 660.00B 585.25A 585.25A 592.25 -27.00 619.25 4520 ---- 669.75B 596.00A 596.00A 602.25 -26.75 629.00 4530 ---- 679.75B 605.75A 605.75A 612.00 -27.00 639.00 1 4540 ---- 689.50B 614.75A 614.75A 622.00 -26.75 648.75 4550 ---- 699.25B 625.00A 625.00A 631.75 -27.00 658.75 5 4560 ---- 709.50B 634.50A 634.50A 641.50 -27.00 668.50 4570 ---- 718.75B 644.75A 644.75A 651.50 -27.00 678.50 4580 ---- 729.25B 654.25A 654.25A 661.25 -27.00 688.25 4590 ---- 738.75B 664.50A 664.50A 671.25 -27.00 698.25 4600 ---- 748.50B 675.00A 675.00A 681.25 -27.00 708.25 2 4610 ---- 759.00B 684.75A 684.75A 691.00 -27.00 718.00 4620 ---- 767.75B 694.75A 694.75A 701.00 -27.00 728.00 4630 ---- 778.25B 703.75A 703.75A 710.75 -27.25 738.00 4640 ---- 788.75B 713.75A 713.75A 720.75 -27.00 747.75 4650 ---- 798.75B 724.50A 724.50A 730.75 -27.00 757.75 4660 ---- 808.00B 733.50A 733.50A 740.75 -27.00 767.75 4670 ---- 817.50B 744.25A 744.25A 750.50 -27.00 777.50 4680 ---- 828.50B 754.25A 754.25A 760.50 -27.00 787.50 4690 ---- 838.50B 763.50A 763.50A 770.50 -27.00 797.50 4700 ---- 847.75B 774.00A 774.00A 780.25 -27.25 807.50 4710 ---- 857.75B 784.00A 784.00A 790.25 -27.00 817.25 4720 ---- 868.25B 794.00A 794.00A 800.25 -27.00 827.25 4730 ---- 878.25B 803.25A 803.25A 810.25 -27.00 837.25 4740 ---- 888.00B 813.75A 813.75A 820.25 -27.00 847.25 4750 ---- 897.50B 823.75A 823.75A 830.00 -27.00 857.00 4760 ---- 908.25B 833.75A 833.75A 840.00 -27.00 867.00 1 4800 ---- 947.25B 873.50A 873.50A 879.75 -27.00 906.75 2 4850 ---- 997.50B 923.25A 923.25A 929.50 -27.00 956.50 4900 ---- 1047.25B 973.00A 973.00A 979.50 -26.75 1006.25 4950 ---- 1097.25B 1022.25A 1022.25A 1029.25 -27.00 1056.25 5000 ---- 1146.25B 1072.75A 1072.75A 1079.00 -27.00 1106.00 5050 ---- 1196.25B 1122.50A 1122.50A 1128.75 -27.00 1155.75 5100 ---- 1246.50B 1172.50A 1172.50A 1178.50 -27.00 1205.50 5150 ---- 1296.25B 1222.25A 1222.25A 1228.50 -26.75 1255.25 5200 ---- 1345.00B 1272.25A 1272.25A 1278.25 -27.00 1305.25 5300 ---- 1445.75B 1371.75A 1371.75A 1378.00 -26.75 1404.75 1 5400 ---- 1545.25B 1471.50A 1471.50A 1477.50 -27.00 1504.50 5500 ---- 1644.75B 1571.00A 1571.00A 1577.25 -26.75 1604.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 -.05 .15 1100 ---- ---- ---- ---- .15 -.05 .20 1200 ---- ---- ---- ---- .20 -.05 .25 1300 ---- ---- ---- ---- .25 -.05 .30 1400 ---- ---- ---- ---- .30 -.05 .35 1500 ---- ---- ---- ---- .35 -.10 .45 1600 ---- ---- ---- ---- .45 -.15 .60 1700 ---- ---- ---- ---- .55 -.20 .75 1 1800 ---- ---- ---- ---- .70 -.25 .95 1900 ---- ---- ---- ---- .85 -.40 1.25 2000 ---- ---- ---- ---- 1.15 -.40 1.55 2100 ---- ---- 1.85A 1.85A 1.45 -.50 1.95 2200 ---- ---- 2.25A 2.25A 1.85 -.55 2.40 2300 ---- ---- 2.80A 2.80A 2.35 -.65 3.00 2350 ---- ---- 3.10A 3.10A 2.60 -.70 3.30 2400 ---- ---- 3.30A 3.30A 2.90 -.80 3.70 2450 ---- ---- 3.60A 3.60A 3.20 -.90 4.10 2500 ---- 4.65B 4.05A 4.65B 3.55 -1.00 4.55 2550 ---- ---- 4.40A 4.40A 3.95 -1.05 5.00 2600 ---- 5.75B 4.70A 5.75B 4.40 -1.10 5.50 10 2650 5.75 6.50B 5.25A 5.25A 4.85 -1.40 1 6.25 3 2700 6.50 7.00B 5.75A 5.75A 5.50 -1.25 1 6.75 6 2750 ---- 8.00B 6.25A 7.75B 6.00 -1.50 7.50 4 2800 6.75 9.00B 6.75 6.75 6.75 -1.50 1 8.25 1 8 2850 ---- 10.00B 7.75A 10.00B 7.50 -1.75 9.25 2900 ---- 11.00B 8.75A 10.75B 8.50 -1.75 10.25 7 2950 11.00 12.75B 9.75A 9.75A 9.50 -2.00 1 11.50 8 13 3000 12.50 14.50B 10.75A 10.75A 10.75 -2.25 10 13.00 11 82 3050 15.25 16.25B 12.25A 16.25B 12.00 -2.75 1 14.75 4 29 3100 ---- 18.75B 14.00A 18.75B 13.75 -3.00 16.75 4 38 3120 ---- ---- ---- 14.75A 14.50 UNCH ---- 3130 ---- ---- ---- 15.00A 15.00 UNCH ---- 3140 ---- 21.00B 15.50A 20.75B 15.25 -3.50 18.75 3150 ---- 21.50B 16.00A 21.25B 15.75 -3.50 19.25 2 16 3160 ---- 22.25B 16.25A 22.00B 16.25 -3.50 19.75 20 3170 ---- 22.75B 16.75A 22.50B 16.75 -3.50 20.25 2 7 3180 ---- 23.50B 17.25A 23.50B 17.00 -3.75 20.75 15 3190 ---- 24.25B 17.75A 17.75A 17.50 -4.00 21.50 6 3200 ---- 25.00B 18.25A 24.75B 18.00 -4.00 22.00 5 30 3210 ---- 25.75B 18.75A 25.50B 18.50 -4.25 22.75 1 4 3220 ---- 26.50B 19.50A 26.25B 19.25 -4.00 23.25 7 3230 23.50 27.25B 20.00A 20.00A 19.75 -4.25 1 24.00 2 3240 23.75 28.25 20.75A 20.75A 20.25 -4.50 2 24.75 3 3250 ---- 29.00B 21.25A 21.25A 21.00 -4.50 25.50 16 3260 ---- 29.75B 21.75A 21.75A 21.50 -4.75 26.25 5 3270 27.00 30.75B 22.50A 22.50A 22.25 -4.75 1 27.00 2 3280 ---- 31.75B 23.25A 31.50B 23.00 -4.75 27.75 3 3290 ---- 32.75B 23.75A 23.75A 23.75 -4.75 28.50 2 3300 28.50 33.75B 24.50A 33.75B 24.50 -5.00 4 29.50 6 36 3310 ---- 34.75B 25.50A 34.75B 25.25 -5.00 30.25 1 3320 ---- 36.00B 26.00A 36.00B 26.00 -5.25 31.25 2 3330 ---- 37.00B 26.75A 37.00B 26.75 -5.50 32.25 3 3340 ---- 38.00B 27.75A 37.75B 27.75 -5.25 33.00 6 3350 34.75 39.25B 28.25A 28.25A 28.50 -5.50 2 34.00 1 43 3360 ---- 40.50B 29.25A 40.50B 29.50 -5.75 35.25 8 3370 ---- 41.75B 30.50A 41.50B 30.50 -5.75 36.25 9 3380 ---- 43.00B 31.00A 42.75B 31.50 -5.75 37.25 3390 ---- 44.50B 32.25A 44.50B 32.50 -6.00 1 38.50 3400 43.50 46.00B 33.00A 40.50B 33.50 -6.25 2 39.75 16 3410 ---- 47.50B 34.50A 47.25B 34.50 -6.50 41.00 3 3420 ---- 49.00B 35.25A 48.75B 35.75 -6.50 42.25 10 3430 ---- 50.50B 36.75A 50.50B 37.00 -6.50 43.50 3 3440 ---- 52.00B 37.75A 52.00B 38.00 -7.00 45.00 1 3450 43.75 53.75B 38.75A 38.75A 39.50 -6.75 2 46.25 5 3460 45.25 55.50B 40.00A 40.00A 40.75 -7.00 2 47.75 6 3470 46.75 57.25B 41.50A 41.50A 42.00 -7.25 2 49.25 4 3480 ---- 59.00B 42.75A 59.00B 43.50 -7.25 50.75 5 3490 ---- 61.00B 44.25A 61.00B 45.00 -7.50 52.50 1 3500 53.00 63.00B 45.50A 63.00B 46.25 -7.75 13 54.00 12 12 3510 ---- 65.00B 47.00A 65.00B 48.00 -7.75 55.75 5 3520 ---- 66.75B 48.75A 66.50B 49.50 -8.00 57.50 3 9 3530 ---- 68.75B 50.25A 68.75B 51.25 -8.00 59.25 6 3540 ---- 71.00B 52.00A 71.00B 52.75 -8.50 61.25 1 3 3550 ---- 73.25B 53.75A 73.00B 54.50 -8.50 4 63.00 3 32 3560 64.75 75.50B 55.25A 75.50B 56.25 -8.75 6 65.00 3 3570 ---- 77.75B 57.25A 77.75B 58.25 -8.75 67.00 3 4 3580 ---- 80.25B 59.00A 80.00B 60.25 -9.00 69.25 2 3590 ---- 82.75B 61.00A 82.75B 62.00 -9.25 71.25 2 4 3600 75.75 85.25B 63.00A 63.00A 64.00 -9.50 5 73.50 4 31 3610 ---- 88.00B 65.00A 88.00B 66.25 -9.50 75.75 1 3620 ---- 90.50B 67.00A 90.50B 68.25 -10.00 78.25 2 3630 ---- 93.25B 69.00A 93.25B 70.50 -10.00 80.50 3640 ---- 96.00B 71.25A 95.75B 72.75 -10.25 83.00 3650 ---- 98.75B 73.75A 98.50B 75.00 -10.50 85.50 1 4 3660 ---- 101.75B 75.75A 101.75B 77.50 -10.75 10 88.25 1 2 3670 ---- 104.75B 78.25A 104.75B 80.00 -10.75 90.75 1 3680 ---- 107.75B 80.75A 107.50B 82.50 -11.00 93.50 2 3690 ---- 111.00B 83.25A 110.75B 85.00 -11.25 96.25 1 3 3700 98.00 114.25B 85.75A 85.75A 87.75 -11.50 1 99.25 2 10 3710 ---- 117.25B 88.50A 117.00B 90.25 -11.75 102.00 3720 ---- 120.75B 91.25A 120.50B 93.25 -11.75 105.00 1 2 3730 ---- 124.00B 94.00A 123.75B 96.00 -12.25 108.25 1 3740 ---- 127.50B 96.75A 127.50B 99.00 -12.25 1 111.25 2 3750 ---- 131.25B 99.75A 131.00B 101.75 -12.75 5 114.50 1 4 3760 ---- 134.50B 102.75A 134.50B 105.00 -12.75 117.75 3770 ---- 138.50B 105.75A 138.50B 108.00 -13.00 121.00 3780 ---- 142.25B 109.00A 142.00B 111.25 -13.25 124.50 1 3790 ---- 146.25B 112.00A 146.25B 114.50 -13.50 128.00 1 1 3800 143.25 150.00B 115.25A 129.50B 117.75 -13.75 7 131.50 2 6 3810 ---- 154.00B 118.75A 118.75A 121.25 -14.00 135.25 1 3820 ---- 158.25B 122.25A 158.25B 124.75 -14.25 139.00 3830 ---- 162.50B 125.75A 162.25B 128.25 -14.50 142.75 1 3840 ---- 166.75B 129.25A 166.50B 132.00 -14.75 146.75 1 3850 ---- 171.00B 133.00A 170.75B 135.75 -15.00 2 150.75 3 16 3860 ---- 175.50B 136.75A 175.50B 139.50 -15.25 154.75 44 4 3870 ---- 180.00B 140.75A 140.75A 143.25 -15.75 159.00 4 11 3880 ---- 184.50B 144.50A 144.50A 147.25 -15.75 163.00 2 3890 186.75 189.25B 148.75A 148.75A 151.50 -16.00 4 167.50 1 1 3900 174.00 194.00B 152.75A 152.75A 155.50 -16.25 1 171.75 1 10 3910 ---- 199.00B 156.75A 199.00B 159.75 -16.50 176.25 4 3 3920 ---- 204.00B 161.00A 161.00A 164.25 -16.75 3 181.00 4 3930 ---- 209.00B 165.25A 165.25A 168.50 -17.00 185.50 3940 ---- 214.25B 170.00A 170.00A 173.00 -17.25 190.25 1 3950 ---- 219.25B 174.50A 174.50A 177.75 -17.50 1 195.25 2 1 3960 ---- 224.50B 179.00A 179.00A 182.50 -17.75 200.25 3970 ---- 230.00B 184.00A 184.00A 187.25 -18.00 205.25 1 3980 ---- 235.50B 188.75A 188.75A 192.25 -18.00 210.25 3990 ---- 241.25B 193.50A 193.50A 197.25 -18.50 215.75 4000 ---- 247.00B 198.75A 198.75A 202.25 -18.75 221.00 5 4010 ---- 252.75B 204.00A 204.00A 207.50 -19.00 226.50 4020 ---- 258.50B 209.25A 209.25A 213.00 -19.00 232.00 4030 ---- 264.75B 214.25A 214.25A 218.25 -19.50 237.75 4040 ---- 271.00B 219.75A 219.75A 224.00 -19.50 243.50 4050 ---- 277.25B 225.50A 225.50A 229.50 -20.00 249.50 2 4060 ---- 283.75B 231.50A 231.50A 235.25 -20.25 255.50 2 4070 ---- 290.00B 236.75A 236.75A 241.25 -20.25 261.50 2 4080 ---- 296.75B 243.00A 243.00A 247.25 -20.50 267.75 4090 ---- 303.50B 249.00A 249.00A 253.25 -20.75 274.00 4 4100 ---- 310.25B 255.25A 255.25A 259.50 -21.00 280.50 4110 ---- 317.25B 261.50A 261.50A 266.00 -21.00 287.00 2 4120 ---- 324.00B 268.00A 268.00A 272.25 -21.50 293.75 2 4130 ---- 331.50B 274.25A 274.25A 278.75 -21.75 300.50 4140 ---- 338.75B 280.50A 280.50A 285.50 -21.75 307.25 4150 ---- 346.00B 287.50A 287.50A 292.25 -22.00 314.25 2 4160 ---- 353.50B 294.00A 294.00A 299.25 -22.00 321.25 1 4170 ---- 360.75B 301.50A 301.50A 306.25 -22.25 328.50 1 2 4180 ---- 368.25B 308.50A 308.50A 313.25 -22.50 335.75 1 4190 ---- 376.25B 315.75A 315.75A 320.50 -22.75 343.25 2 4200 ---- 383.75B 322.50A 322.50A 327.75 -23.00 350.75 2 4210 ---- 392.00B 330.50A 330.50A 335.25 -23.25 358.50 4220 ---- 400.25B 337.75A 337.75A 342.75 -23.25 366.00 4230 ---- 408.50B 345.50A 345.50A 350.50 -23.50 374.00 4240 ---- 416.50B 353.00A 353.00A 358.25 -23.50 381.75 4250 ---- 425.00B 360.75A 360.75A 366.00 -23.75 389.75 4260 ---- 433.50B 368.75A 368.75A 374.00 -24.00 398.00 4270 ---- 441.75B 376.75A 376.75A 382.00 -24.00 406.00 4280 ---- 450.50B 384.50A 384.50A 390.00 -24.25 414.25 4290 ---- 459.00B 392.75A 392.75A 398.25 -24.50 422.75 4300 ---- 467.75B 401.25A 401.25A 406.50 -24.75 431.25 4310 ---- 476.50B 409.50A 409.50A 415.00 -24.75 439.75 4320 ---- 485.25B 417.75A 417.75A 423.50 -24.75 448.25 4330 ---- 494.25B 426.25A 426.25A 432.00 -25.00 457.00 1 4340 ---- 503.00B 435.00A 435.00A 440.50 -25.00 465.50 4350 468.50 512.25B 443.25A 488.25B 449.25 -25.25 1 474.50 1 4360 ---- 521.00B 452.25A 452.25A 458.00 -25.25 483.25 4370 ---- 529.75B 460.25A 460.25A 466.75 -25.50 492.25 4380 ---- 539.50B 470.00A 470.00A 475.75 -25.50 501.25 4390 ---- 548.50B 478.25A 478.25A 484.50 -25.75 510.25 4400 ---- 558.00B 487.75A 487.75A 493.50 -25.75 519.25 4410 ---- 567.25B 496.75A 496.75A 502.75 -25.75 528.50 4420 ---- 576.50B 505.25A 505.25A 511.75 -26.00 537.75 4430 ---- 586.00B 515.25A 515.25A 521.00 -25.75 546.75 4440 ---- 594.75B 523.50A 523.50A 530.00 -26.25 556.25 4450 ---- 605.00B 533.50A 533.50A 539.25 -26.25 565.50 4460 ---- 614.25B 542.75A 542.75A 548.75 -26.00 574.75 4470 ---- 623.50B 552.00A 552.00A 558.00 -26.25 584.25 4480 ---- 632.00B 561.50A 561.50A 567.25 -26.50 593.75 4490 ---- 642.50B 570.75A 570.75A 576.75 -26.25 603.00 4500 ---- 651.50B 579.50A 579.50A 586.25 -26.25 612.50 1 4510 ---- 662.00B 589.75A 589.75A 595.75 -26.25 622.00 4520 ---- 670.50B 599.25A 599.25A 605.25 -26.50 631.75 4530 ---- 681.25B 608.75A 608.75A 614.75 -26.50 641.25 4540 ---- 691.00B 618.25A 618.25A 624.25 -26.50 650.75 4550 ---- 699.75B 627.00A 627.00A 633.75 -26.75 660.50 4600 ---- 748.50B 676.00A 676.00A 682.00 -26.75 708.75 1 4650 ---- 797.75B 724.75A 724.75A 730.75 -26.75 757.50 4700 ---- 846.25B 773.50A 773.50A 779.75 -26.75 806.50 1 4750 ---- 896.25B 822.75A 822.75A 828.75 -26.75 855.50 4800 ---- 945.50B 872.00A 872.00A 878.00 -27.00 905.00 1 4900 ---- 1043.25B 970.75A 970.75A 977.00 -26.75 1003.75 5000 ---- 1143.75B 1069.75A 1069.75A 1076.00 -26.75 1102.75 5100 ---- 1242.00B 1169.00A 1169.00A 1175.25 -26.75 1202.00 2 2 5200 ---- 1342.00B 1268.50A 1268.50A 1274.50 -26.75 1301.25 5300 ---- 1440.00B 1367.75A 1367.75A 1374.00 -26.75 1400.75 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1219 1545 8568 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2918.50B 2844.00A 2918.25B 2913.00 +27.75 2885.25 1100 ---- 2818.50B 2745.25A 2818.00B 2813.25 +27.75 2785.50 1200 ---- 2718.75B 2644.25A 2718.50B 2713.50 +27.75 2685.75 1300 ---- 2619.00B 2544.50A 2618.75B 2613.50 +27.75 2585.75 1400 ---- 2519.00B 2445.50A 2518.50B 2513.75 +27.75 2486.00 1500 ---- 2420.00B 2345.00A 2419.75B 2413.75 +27.50 2386.25 1600 ---- 2319.50B 2245.00A 2319.25B 2314.00 +27.75 2286.25 1700 ---- 2219.75B 2146.00A 2219.25B 2214.00 +27.50 2186.50 1800 ---- 2119.75B 2045.50A 2119.50B 2114.25 +27.50 2086.75 1900 ---- 2020.00B 1945.75A 2019.75B 2014.50 +27.75 1986.75 2000 ---- 1920.75B 1845.75A 1920.50B 1914.50 +27.50 1887.00 2100 ---- 1820.50B 1746.75A 1820.00B 1814.75 +27.50 1787.25 2200 ---- 1720.50B 1646.75A 1720.25B 1714.75 +27.50 1687.25 2300 ---- 1620.75B 1546.50A 1620.25B 1615.00 +27.50 1587.50 2350 ---- 1570.75B 1497.25A 1570.50B 1565.00 +27.25 1537.75 2400 ---- 1521.00B 1446.75A 1520.50B 1515.25 +27.50 1487.75 2450 ---- 1471.00B 1397.00A 1470.75B 1465.25 +27.25 1438.00 2500 ---- 1421.25B 1347.00A 1420.75B 1415.50 +27.50 1388.00 2550 ---- 1371.25B 1297.75A 1370.75B 1365.50 +27.50 1338.00 2600 ---- 1321.25B 1247.25A 1320.75B 1315.50 +27.25 1288.25 2650 ---- 1272.50B 1197.25A 1272.50B 1265.75 +27.25 1238.50 2700 ---- 1222.25B 1147.50A 1222.25B 1215.75 +27.25 1188.50 2750 ---- 1172.50B 1097.50A 1172.00B 1166.00 +27.25 1138.75 2800 ---- 1122.00B 1047.75A 1121.75B 1116.00 +27.25 1088.75 2850 ---- 1072.25B 997.75A 1071.50B 1066.25 +27.25 1039.00 2900 ---- 1022.25B 948.25A 1021.75B 1016.25 +27.00 989.25 2950 ---- 972.50B 898.25A 972.25B 966.50 +27.00 939.50 3000 ---- 922.75B 849.00A 922.50B 916.75 +27.00 889.75 3050 ---- 873.50B 799.25A 873.25B 866.75 +26.75 840.00 3100 ---- 824.00B 749.75A 824.00B 817.00 +26.75 790.25 3120 ---- ---- ---- 729.50A 797.25 UNCH ---- 3130 ---- ---- ---- 720.00A 787.25 UNCH ---- 3140 ---- 784.25B 709.50A 784.25B 777.25 +26.75 750.50 3150 ---- 774.00B 699.75A 774.00B 767.25 +26.50 740.75 3160 ---- 763.50B 690.00A 763.00B 757.50 +26.75 730.75 3170 ---- 753.50B 680.00A 753.00B 747.50 +26.75 720.75 3180 ---- 744.50B 670.00A 744.50B 737.50 +26.50 711.00 3190 ---- 734.50B 660.25A 734.50B 727.50 +26.50 701.00 3200 ---- 723.75B 650.25A 723.25B 717.75 +26.50 691.25 3210 ---- 713.75B 640.50A 713.50B 707.75 +26.50 681.25 3220 ---- 704.75B 630.50A 704.75B 697.75 +26.50 671.25 3230 ---- 694.00B 620.75A 693.75B 687.75 +26.25 661.50 3240 ---- 684.00B 611.00A 683.50B 678.00 +26.50 651.50 3250 ---- 675.00B 601.00A 675.00B 668.00 +26.25 641.75 3260 ---- 665.00B 591.25A 665.00B 658.00 +26.25 631.75 3270 ---- 654.25B 581.25A 653.75B 648.25 +26.25 622.00 3280 ---- 644.50B 571.50A 644.00B 638.25 +26.25 612.00 3290 ---- 635.25B 561.75A 635.25B 628.50 +26.25 602.25 3300 ---- 624.50B 552.00A 624.00B 618.50 +26.00 592.50 3310 ---- 615.50B 542.25A 615.50B 608.50 +26.00 582.50 3320 ---- 605.50B 532.25A 605.50B 598.75 +26.00 572.75 3330 ---- 595.00B 522.50A 594.50B 588.75 +25.75 563.00 3340 ---- 585.75B 513.00A 585.75B 579.00 +25.75 553.25 3350 ---- 575.25B 503.25A 574.50B 569.00 +25.75 543.25 3360 ---- 566.00B 493.50A 566.00B 559.25 +25.75 533.50 3370 ---- 555.25B 483.75A 555.00B 549.50 +25.75 523.75 3380 ---- 546.25B 474.25A 546.25B 539.50 +25.50 514.00 3390 ---- 536.50B 464.50A 536.50B 529.75 +25.50 504.25 3400 ---- 526.00B 455.00A 525.75B 520.00 +25.25 494.75 3410 ---- 516.00B 445.50A 515.75B 510.00 +25.00 485.00 3420 ---- 507.00B 435.75A 507.00B 500.25 +25.00 475.25 3430 ---- 497.25B 426.50A 497.25B 490.50 +24.75 465.75 3440 ---- 486.75B 417.25A 486.25B 480.75 +24.75 456.00 3450 ---- 477.00B 407.25A 476.75B 471.00 +24.50 446.50 3460 ---- 468.00B 398.00A 468.00B 461.25 +24.50 436.75 3470 ---- 457.75B 388.50A 457.50B 451.50 +24.25 427.25 3480 ---- 448.75B 379.25A 448.75B 442.00 +24.25 417.75 3490 ---- 439.00B 369.75A 439.00B 432.25 +24.00 408.25 3500 ---- 428.75B 361.00A 428.50B 422.75 +23.75 399.00 3510 ---- 419.75B 351.50A 419.75B 413.00 +23.50 389.50 3520 ---- 409.50B 342.50A 409.25B 403.50 +23.25 380.25 3530 ---- 399.75B 333.50A 399.50B 394.00 +23.25 370.75 3540 ---- 390.50B 324.50A 390.25B 384.50 +23.00 361.50 3550 ---- 381.00B 315.50A 380.75B 375.00 +22.75 352.25 3560 ---- 372.25B 306.75A 372.25B 365.75 +22.50 343.25 3570 ---- 362.00B 297.75A 361.75B 356.25 +22.25 334.00 3580 ---- 353.00B 289.25A 352.50B 347.00 +22.00 325.00 3590 ---- 343.75B 280.50A 343.25B 337.75 +21.75 316.00 3600 ---- 334.25B 271.75A 334.00B 328.50 +21.25 307.25 3610 ---- 325.25B 263.75A 324.75B 319.50 +21.25 298.25 1 3620 ---- 316.00B 255.25A 315.75B 310.25 +20.75 289.50 3630 ---- 306.75B 246.75A 306.50B 301.25 +20.50 280.75 3640 ---- 298.00B 238.50A 297.50B 292.25 +20.00 272.25 3650 ---- 289.00B 230.50A 288.75B 283.50 +19.75 263.75 3660 ---- 280.25B 223.00A 279.50B 274.75 +19.50 255.25 3670 ---- 271.25B 214.50A 271.00B 266.00 +19.25 246.75 3680 ---- 263.25B 206.75A 262.75B 257.25 +18.75 238.50 3690 ---- 254.75B 199.25A 254.75B 248.75 +18.25 230.50 3700 ---- 246.25B 191.50A 246.25B 240.50 +18.25 222.25 3710 ---- 237.25B 184.25A 237.00B 232.00 +17.50 214.50 3720 ---- 229.00B 177.00A 228.75B 223.75 +17.25 206.50 3730 ---- 221.25B 169.75A 220.75B 215.75 +17.00 198.75 3740 197.00 213.25B 162.75A 162.75A 207.75 +16.50 1 191.25 1 3750 ---- 204.75B 155.75A 204.25B 199.75 +16.25 183.50 3760 ---- 197.00B 149.00A 196.50B 192.00 +15.75 176.25 3770 ---- 189.50B 142.50A 189.25B 184.25 +15.25 169.00 3780 142.75 181.25B 135.50A 138.25A 176.75 +15.00 1 161.75 3790 ---- 174.50B 129.25A 174.50B 169.25 +14.50 154.75 3800 123.00 166.50B 123.00 166.25B 162.00 +14.25 3 147.75 3 1 3810 132.00 159.25B 117.00A 117.00A 154.75 +13.75 1 141.00 3820 116.25 152.75B 111.00A 152.75B 147.75 +13.50 1 134.25 3830 ---- 145.50B 104.75A 145.00B 140.75 +13.00 127.75 3840 ---- 138.50B 99.25A 138.25B 134.00 +12.50 121.50 3850 ---- 131.75B 93.75A 131.50B 127.25 +12.00 2 115.25 2 1 3860 ---- 125.25B 88.25A 125.00B 120.75 +11.75 2 109.00 2 3870 ---- 119.00B 83.25A 119.00B 114.50 +11.25 1 103.25 3 3 3880 83.50 112.25B 77.75A 80.00A 108.25 +11.00 2 97.25 4 2 3890 92.25 106.25B 73.00A 106.00B 102.25 +10.50 2 91.75 4 2 3900 87.00 100.50B 68.25A 100.50B 96.25 +10.00 18 86.25 6 3 3910 72.50 94.50B 63.50A 94.50B 90.50 +9.50 7 81.00 3920 ---- 88.75B 59.00A 88.75B 85.00 +9.25 75.75 1 3930 ---- 83.25B 55.00A 83.00B 79.75 +9.00 70.75 1 3940 59.00 78.00B 50.75A 50.75A 74.50 +8.50 2 66.00 1 3950 62.75 72.50B 47.00A 70.00A 69.50 +8.00 8 61.50 3 3960 47.00 67.50B 43.25A 44.75A 64.50 +7.50 1 57.00 1 13 3970 51.00 63.50 39.75A 60.75A 60.00 +7.25 6 52.75 3980 ---- 58.25B 36.50A 58.00B 55.50 +6.75 48.75 6 6 3990 43.25 54.00B 33.50A 48.50A 51.25 +6.50 3 44.75 2 4 4000 40.50 49.75B 30.50A 49.75B 47.00 +5.75 11 41.25 13 13 4010 ---- 45.50B 27.75A 45.25B 43.25 +5.50 2 37.75 13 9 4020 29.00 41.75B 25.25A 25.25A 39.50 +5.00 3 34.50 92 4030 30.00 38.25B 22.75A 22.75A 36.00 +4.75 1 31.25 1 1 4040 ---- 34.50B 20.75A 34.25B 32.75 +4.25 28.50 4050 21.25 31.50B 18.75A 28.00A 29.75 +4.00 54 25.75 3 12 4060 21.00 28.50B 17.00A 17.00A 27.00 +3.75 1 23.25 1 2 4070 22.00 25.50B 15.25A 15.25A 24.25 +3.25 1 21.00 1 91 4080 ---- 23.00B 13.75A 22.75B 21.75 +2.75 1 19.00 1 4 4090 ---- 20.50B 12.75A 20.25B 19.75 +2.75 17.00 2 3 4100 14.00 18.50B 11.00 18.25B 17.50 +2.25 5 15.25 11 12 4110 15.00 16.50B 10.00A 16.25B 15.75 +2.00 1 13.75 1 1 4120 ---- 14.50B 9.00A 14.50B 14.00 +1.75 12.25 5 4130 ---- 13.00B 8.25A 12.75B 12.50 +1.75 2 10.75 1 4 4140 ---- 11.50B 7.25A 11.25B 11.25 +1.50 5 9.75 1 3 4150 7.75 10.25B 6.50A 10.00 10.00 +1.25 12 8.75 4 13 4160 ---- 8.75B 6.00A 8.75B 8.75 +1.00 4 7.75 2 2 4170 5.00 7.75B 5.00 7.75B 8.00 +1.25 1 6.75 1 2 4180 ---- 7.00B 4.80A 4.80A 7.00 +1.00 6.00 3 4190 ---- 6.25B 4.35A 4.35A 6.25 +.75 5.50 1 2 4200 6.00 6.00 3.90A 5.50A 5.50 +.65 3 4.85 7 45 4210 ---- 4.75B 3.55A 3.55A 4.90 +.55 4.35 1 1 4220 ---- 4.25B 3.20A 3.20A 4.35 +.45 3.90 4230 3.00 3.70B 2.90A 3.65B 3.90 +.40 1 3.50 1 6 4240 ---- 3.25B 2.70A 2.70A 3.45 +.30 3.15 4250 ---- ---- 2.40A 2.40A 3.10 +.25 2.85 6 4260 ---- ---- 2.25A 2.25A 2.75 +.20 2.55 2 4270 ---- ---- 2.05A 2.05A 2.45 +.15 2.30 4280 ---- ---- 1.90A 1.90A 2.20 +.10 2.10 1 4290 ---- ---- 1.80A 1.80A 1.95 +.05 1.90 10 4300 ---- ---- 1.60A 1.60A 1.75 UNCH 1.75 3 4 4310 ---- ---- 1.50A 1.50A 1.60 +.05 1.55 5 7 4320 ---- ---- ---- ---- 1.45 UNCH 1.45 3 4330 ---- ---- ---- ---- 1.30 UNCH 1.30 4340 ---- ---- ---- ---- 1.15 -.05 1.20 4350 ---- ---- ---- ---- 1.05 -.05 1.10 1 4360 ---- ---- ---- ---- .95 -.05 1.00 4370 ---- ---- ---- ---- .90 UNCH .90 4380 ---- ---- ---- ---- .80 UNCH .80 4390 ---- ---- ---- ---- .75 UNCH .75 4400 ---- ---- ---- ---- .65 UNCH .65 9 4410 ---- ---- ---- ---- .60 UNCH .60 4420 ---- ---- ---- ---- .55 UNCH .55 4430 ---- ---- ---- ---- .50 UNCH .50 4440 ---- ---- ---- ---- .45 UNCH .45 4450 ---- ---- ---- ---- .45 +.05 .40 3 4460 ---- ---- ---- ---- .40 UNCH .40 4470 ---- ---- ---- ---- .35 UNCH .35 4480 ---- ---- ---- ---- .35 UNCH .35 4490 ---- ---- ---- ---- .30 UNCH .30 4500 ---- ---- ---- ---- .30 UNCH 1 .30 4 4510 ---- ---- ---- ---- .25 UNCH .25 4520 ---- ---- ---- ---- .25 UNCH .25 4530 ---- ---- ---- ---- .20 -.05 .25 4540 ---- ---- ---- ---- .20 UNCH .20 4550 ---- ---- ---- ---- .20 UNCH .20 1 4600 ---- ---- ---- ---- .15 UNCH .15 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3118.00B 3044.75A 3117.50B 3112.75 +27.75 3085.00 900 ---- 3018.25B 2944.00A 3018.00B 3013.00 +27.75 2985.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 107 420 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 5 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .10 -.05 .15 6 2450 ---- ---- ---- ---- .10 -.10 .20 2500 ---- ---- ---- ---- .15 -.10 .25 2550 ---- ---- ---- ---- .15 -.10 .25 2600 ---- ---- ---- ---- .20 -.10 .30 2650 ---- ---- ---- ---- .25 -.10 .35 2700 ---- ---- ---- ---- .30 -.15 .45 2750 ---- ---- ---- ---- .30 -.20 .50 2800 ---- ---- ---- ---- .40 -.20 .60 2850 ---- ---- ---- ---- .45 -.25 .70 2900 ---- ---- ---- ---- .50 -.30 .80 2950 ---- ---- ---- ---- .60 -.35 .95 6 3000 ---- ---- .95A .95A .70 -.45 1.15 2 3050 ---- ---- 1.15A 1.15A .85 -.50 1.35 3100 ---- ---- 1.35A 1.35A 1.00 -.60 1.60 5 3120 ---- ---- ---- 1.35A 1.05 UNCH ---- 3130 ---- ---- ---- 1.35A 1.10 UNCH ---- 3140 ---- ---- 1.40A 1.40A 1.15 -.65 1.80 3150 ---- ---- 1.45A 1.45A 1.20 -.70 1.90 3160 ---- ---- 1.55A 1.55A 1.25 -.70 1.95 3170 ---- ---- 1.60A 1.60A 1.25 -.75 2.00 3180 ---- ---- 1.55A 1.55A 1.30 -.80 2.10 3190 ---- ---- 1.65A 1.65A 1.35 -.80 2.15 1 3200 ---- ---- 1.70A 1.70A 1.40 -.85 2.25 3210 ---- ---- 1.75A 1.75A 1.45 -.90 2.35 3220 ---- ---- 1.80A 1.80A 1.55 -.90 2.45 1 3230 ---- 2.55B 1.85A 1.85A 1.60 -.90 2.50 3240 ---- 2.65B 1.95A 1.95A 1.65 -.95 2.60 3250 ---- 2.85B 1.95A 2.85B 1.70 -1.05 2.75 1 3260 ---- 2.95B 2.05A 2.90B 1.80 -1.05 2.85 3270 ---- 3.15B 2.10A 3.15B 1.85 -1.10 2.95 3280 ---- 3.25B 2.15A 3.20B 1.95 -1.15 3.10 10 3290 ---- 3.45B 2.25A 3.40B 2.00 -1.20 3.20 3300 2.80 3.65B 2.35A 2.35A 2.10 -1.25 1 3.35 2 2 3310 ---- 3.85B 2.40A 3.80B 2.20 -1.30 3.50 3320 ---- 4.05B 2.50A 4.00B 2.30 -1.35 3.65 1 3330 ---- 4.20B 2.60A 4.15B 2.40 -1.45 3.85 3340 ---- 4.50B 2.70A 4.45B 2.50 -1.50 4.00 8 3350 ---- 4.80B 2.85A 4.70B 2.65 -1.55 4.20 3360 ---- 4.95B 2.95A 2.95A 2.75 -1.65 4.40 3370 ---- 5.25B 3.10A 5.00B 2.90 -1.75 4.65 3380 ---- 5.50B 3.20A 3.20A 3.05 -1.85 4.90 1 3390 ---- 6.00B 3.40A 3.40A 3.20 -2.05 5.25 1 3400 ---- 6.50B 3.50A 3.50A 3.40 -2.10 1 5.50 22 11 3410 ---- 6.75B 3.65A 3.65A 3.55 -2.20 5.75 3420 ---- 7.25B 3.85A 7.00B 3.75 -2.25 6.00 3430 ---- 7.75B 4.05A 7.50B 4.00 -2.25 6.25 3440 ---- 8.25B 4.30A 8.00B 4.20 -2.55 6.75 1 3450 ---- 8.75B 4.55A 8.50B 4.45 -2.55 7.00 2 5 3460 ---- 9.25B 4.80A 9.00B 4.70 -2.80 7.50 1 1 3470 ---- 9.75B 5.00A 9.50B 5.00 -3.00 8.00 3480 ---- 10.50B 5.25A 10.25B 5.25 -3.25 8.50 3490 ---- 11.25B 5.75A 11.00B 5.75 -3.25 9.00 2 3500 ---- 12.25B 6.25A 6.25A 6.00 -3.50 9.50 22 24 3510 ---- 13.00B 6.50A 6.50A 6.50 -3.50 10.00 3520 ---- 13.75B 6.75A 6.75A 6.75 -4.00 10.75 3530 ---- 14.75B 7.25A 7.25A 7.25 -4.25 11.50 2 3540 ---- 15.75B 7.75A 7.75A 7.75 -4.50 12.25 3 3550 ---- 17.00B 8.25A 8.25A 8.25 -4.75 13.00 3560 ---- 18.00B 9.00A 9.00A 9.00 -4.75 13.75 1 1 3570 ---- 19.00B 9.50A 18.75B 9.50 -5.00 14.50 3580 ---- 20.50B 10.00A 20.50B 10.25 -5.25 15.50 1 3 3590 ---- 21.75B 10.75A 21.50B 11.00 -5.50 2 16.50 9 3600 23.00 23.25B 11.50A 11.50A 11.75 -5.75 1 17.50 39 32 3610 ---- 25.00B 12.50A 24.75B 12.50 -6.25 18.75 1 4 3620 ---- 26.50B 13.00A 26.50B 13.50 -6.50 20.00 3 5 3630 ---- 28.25B 14.00A 28.25B 14.50 -6.75 21.25 1 15 3640 27.00 30.25B 15.00 15.00 15.50 -7.00 5 22.50 3 3650 32.50 32.50 16.25A 16.25A 16.50 -7.50 8 24.00 30 3660 ---- 34.00B 17.25A 33.75B 17.75 -7.75 25.50 13 3670 ---- 36.25B 18.25A 36.25B 19.00 -8.25 3 27.25 1 1 3680 ---- 38.25B 19.75A 38.25B 20.50 -8.50 29.00 9 34 3690 ---- 40.75B 20.75A 40.50B 22.00 -8.75 30.75 8 3700 29.25 43.25B 22.25A 34.00B 23.50 -9.25 2 32.75 28 34 3710 34.50 45.75B 24.00A 36.25B 25.00 -9.75 21 34.75 3 3720 ---- 48.50B 25.50A 48.50B 26.75 -10.00 36.75 1 5 3730 38.00 51.25B 27.25A 27.25A 28.75 -10.25 1 39.00 11 12 3740 50.25 54.00B 29.25A 29.25A 30.75 -10.75 3 41.50 4 3750 ---- 57.00B 31.00A 57.00B 32.75 -11.00 4 43.75 14 10 3760 ---- 60.00B 33.25A 33.25A 35.00 -11.50 1 46.50 2 11 3770 59.00 63.75B 35.50A 60.75B 37.25 -11.75 5 49.00 1 9 3780 54.75 67.00B 37.25 39.00B 39.75 -12.25 6 52.00 10 28 3790 ---- 70.50B 40.25A 40.25A 42.25 -12.75 55.00 1 5 3800 54.25 74.25B 43.00A 56.75B 45.00 -13.00 5 58.00 7 14 3810 ---- 78.00B 45.50A 45.50A 47.75 -13.50 1 61.25 3 3820 64.25 82.00 48.25A 69.00B 50.75 -13.75 8 64.50 7 3 3830 64.25 85.75B 51.25A 51.25A 53.75 -14.25 1 68.00 3 6 3840 ---- 90.50B 54.25A 54.25A 57.00 -14.50 71.50 1 1 3850 ---- 95.00B 57.50A 57.50A 60.25 -15.00 4 75.25 7 20 3860 ---- 99.50B 61.00A 61.00A 63.75 -15.50 79.25 4 6 3870 90.25 104.25B 64.50A 64.50A 67.25 -16.00 6 83.25 4 3 3880 92.00 109.00B 68.00A 109.00B 71.00 -16.25 6 87.25 10 5 3890 110.25 114.25B 72.00A 72.00A 75.00 -16.75 2 91.75 10 10 3900 101.50 119.25B 75.75A 75.75A 79.00 -17.25 42 96.25 8 9 3910 ---- 124.75B 80.25A 80.25A 83.25 -17.75 101.00 2 3920 ---- 129.75B 84.75A 84.75A 87.75 -18.00 105.75 5 3 3930 ---- 136.00B 89.00A 89.00A 92.50 -18.25 110.75 4 43 3940 ---- 141.75B 93.25A 93.25A 97.25 -18.75 116.00 5 7 3950 99.00 147.50B 98.25A 100.50B 102.00 -19.25 1 121.25 10 3960 ---- 154.25B 103.25A 103.25A 107.25 -19.50 126.75 14 3970 148.00 160.50B 108.25A 149.00B 112.50 -20.00 1 132.50 4 3980 ---- 167.50B 113.75A 113.75A 118.00 -20.50 138.50 1 3990 141.25 174.25B 119.25A 144.50B 123.75 -21.00 5 144.75 6 4000 141.25 181.00B 125.50A 160.75B 129.75 -21.25 4 151.00 2 5 4010 ---- 188.50B 131.00A 131.00A 135.75 -21.75 157.50 2 4 4020 ---- 196.00B 137.00A 137.00A 142.00 -22.25 164.25 4030 ---- 203.25B 144.00A 144.00A 148.75 -22.50 171.25 1 3 4040 ---- 211.25B 150.00A 150.00A 155.25 -23.00 178.25 4050 ---- 219.25B 156.75A 156.75A 162.25 -23.25 185.50 1 1 4060 ---- 227.25B 164.25A 164.25A 169.50 -23.50 193.00 1 4070 ---- 235.00B 171.25A 171.25A 176.75 -24.00 200.75 4080 ---- 244.00B 179.00A 179.00A 184.50 -24.00 208.50 2 4090 ---- 252.75B 186.25A 186.25A 192.25 -24.50 216.75 4100 ---- 261.50B 194.00A 194.00A 200.00 -25.00 225.00 4 2 4110 ---- 270.25B 202.50A 202.50A 208.25 -25.00 233.25 4120 254.00 279.50B 210.75A 255.50B 216.50 -25.25 1 241.75 1 4130 ---- 288.25B 218.50A 218.50A 225.00 -25.50 250.50 1 4140 264.50 297.25B 227.75A 273.50B 233.75 -25.50 1 259.25 1 4150 ---- 306.75B 235.75A 235.75A 242.50 -25.75 268.25 2 4160 ---- 316.00B 245.25A 245.25A 251.25 -26.00 277.25 1 1 4170 ---- 325.50B 254.25A 254.25A 260.25 -26.25 286.50 4 4180 ---- 335.00B 263.25A 263.25A 269.50 -26.25 295.75 4190 ---- 344.75B 272.25A 272.25A 278.50 -26.50 305.00 4200 ---- 354.00B 281.50A 281.50A 288.00 -26.25 314.25 5 4210 ---- 363.75B 291.00A 291.00A 297.25 -26.50 323.75 1 4220 ---- 373.25B 299.50A 299.50A 306.75 -26.50 333.25 8 4230 ---- 383.00B 309.00A 309.00A 316.25 -26.75 343.00 4240 ---- 392.75B 318.50A 318.50A 325.75 -26.75 352.50 4250 ---- 402.50B 328.25A 328.25A 335.25 -27.00 362.25 4260 ---- 412.50B 338.50A 338.50A 345.00 -27.00 372.00 4270 ---- 421.25B 348.25A 348.25A 354.75 -27.00 381.75 4280 ---- 432.00B 357.25A 357.25A 364.50 -27.00 391.50 4290 ---- 441.75B 367.00A 367.00A 374.25 -27.00 401.25 4300 ---- 451.50B 376.75A 376.75A 384.00 -27.00 411.00 4310 ---- 461.25B 387.50A 387.50A 393.75 -27.25 421.00 4320 ---- 471.50B 396.75A 396.75A 403.50 -27.25 430.75 4330 ---- 481.25B 406.25A 406.25A 413.50 -27.00 440.50 4340 ---- 490.50B 417.00A 417.00A 423.25 -27.25 450.50 4350 ---- 501.25B 426.00A 426.00A 433.25 -27.00 460.25 4360 ---- 511.00B 436.75A 436.75A 443.00 -27.25 470.25 4370 ---- 521.00B 445.75A 445.75A 453.00 -27.00 480.00 4380 ---- 531.00B 456.50A 456.50A 463.00 -27.00 490.00 4390 ---- 540.75B 465.50A 465.50A 472.75 -27.25 500.00 4400 ---- 549.75B 476.50A 476.50A 482.75 -27.00 509.75 4410 ---- 560.75B 486.25A 486.25A 492.75 -27.00 519.75 4420 ---- 570.50B 495.25A 495.25A 502.50 -27.25 529.75 4430 ---- 580.25B 506.25A 506.25A 512.50 -27.25 539.75 4440 ---- 590.00B 516.25A 516.25A 522.50 -27.00 549.50 4450 ---- 599.50B 526.00A 526.00A 532.50 -27.00 559.50 4460 ---- 610.25B 535.00A 535.00A 542.25 -27.25 569.50 4470 ---- 620.50B 546.00A 546.00A 552.25 -27.25 579.50 4480 ---- 630.00B 556.00A 556.00A 562.25 -27.25 589.50 4490 ---- 640.00B 565.00A 565.00A 572.25 -27.00 599.25 4500 ---- 650.25B 575.75A 575.75A 582.25 -27.00 609.25 4510 ---- 659.00B 585.75A 585.75A 592.25 -27.00 619.25 4520 ---- 670.25B 594.75A 594.75A 602.25 -27.00 629.25 4530 ---- 680.25B 605.75A 605.75A 612.00 -27.25 639.25 4540 ---- 690.25B 615.75A 615.75A 622.00 -27.25 649.25 4550 ---- 700.00B 625.75A 625.75A 632.00 -27.25 659.25 4600 ---- 749.75B 674.50A 674.50A 682.00 -27.00 709.00 4650 ---- 799.50B 725.50A 725.50A 731.75 -27.25 759.00 4700 ---- 849.75B 774.25A 774.25A 781.75 -27.00 808.75 1 4750 ---- 899.75B 825.25A 825.25A 831.50 -27.25 858.75 4800 ---- 949.50B 875.00A 875.00A 881.50 -27.00 908.50 4900 ---- 1049.50B 975.00A 975.00A 981.25 -27.25 1008.50 5000 ---- 1149.00B 1074.00A 1074.00A 1081.25 -27.00 1108.25 5100 ---- 1248.75B 1174.50A 1174.50A 1181.00 -27.00 1208.00 5200 ---- 1348.00B 1274.50A 1274.50A 1281.00 -27.00 1308.00 5300 ---- 1448.75B 1374.25A 1374.25A 1380.75 -27.00 1407.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 261 589 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2917.00B 2843.25A 2916.75B 2911.50 +27.75 2883.75 1100 ---- 2817.25B 2742.75A 2816.75B 2811.50 +27.50 2784.00 1200 ---- 2717.25B 2643.25A 2716.75B 2711.75 +27.75 2684.00 1300 ---- 2617.50B 2543.25A 2617.00B 2612.00 +27.75 2584.25 1400 ---- 2517.75B 2444.50A 2517.50B 2512.25 +27.75 2484.50 1500 ---- 2418.00B 2344.25A 2417.75B 2412.50 +27.75 2384.75 1600 ---- 2318.25B 2244.50A 2318.00B 2312.50 +27.50 2285.00 1700 ---- 2218.50B 2144.50A 2218.00B 2212.75 +27.50 2185.25 1800 ---- 2118.75B 2044.25A 2118.50B 2113.00 +27.50 2085.50 1900 ---- 2019.00B 1944.50A 2018.75B 2013.25 +27.50 1985.75 2000 ---- 1919.25B 1844.75A 1918.75B 1913.50 +27.50 1886.00 2100 ---- 1819.50B 1746.50A 1819.25B 1813.75 +27.50 1786.25 2200 ---- 1720.75B 1645.50A 1720.75B 1714.00 +27.50 1686.50 2300 ---- 1621.00B 1546.25A 1621.00B 1614.25 +27.50 1586.75 2350 ---- 1570.25B 1497.00A 1570.00B 1564.25 +27.25 1537.00 2400 ---- 1520.50B 1446.00A 1520.25B 1514.50 +27.25 1487.25 2450 ---- 1470.50B 1396.00A 1469.75B 1464.50 +27.25 1437.25 2500 ---- 1420.75B 1347.00A 1420.50B 1414.75 +27.25 1387.50 2550 ---- 1371.00B 1297.75A 1370.75B 1365.00 +27.25 1337.75 2600 ---- 1321.50B 1246.75A 1321.50B 1315.00 +27.25 1287.75 2650 ---- 1271.25B 1197.00A 1271.00B 1265.25 +27.25 1238.00 2700 ---- 1221.50B 1147.25A 1220.75B 1215.50 +27.25 1188.25 2750 ---- 1171.75B 1098.75A 1171.50B 1165.50 +27.00 1138.50 2800 ---- 1122.00B 1048.00A 1121.75B 1115.75 +27.00 1088.75 2850 ---- 1072.25B 998.25A 1072.00B 1066.00 +27.00 1039.00 2900 ---- 1022.50B 949.50A 1022.25B 1016.25 +26.75 989.50 2950 ---- 972.75B 899.00A 972.50B 966.50 +26.75 939.75 3000 ---- 923.00B 849.50A 922.75B 917.00 +26.75 890.25 3050 ---- 873.25B 800.00A 872.75B 867.25 +26.50 840.75 3100 ---- 824.50B 750.50A 824.50B 817.50 +26.25 791.25 3120 ---- ---- ---- 730.75A 797.75 UNCH ---- 3130 ---- ---- ---- 721.00A 787.75 UNCH ---- 3140 ---- 784.00B 711.00A 783.50B 778.00 +26.25 751.75 3150 ---- 775.00B 701.00A 775.00B 768.00 +26.25 741.75 3160 ---- 764.25B 691.25A 764.00B 758.25 +26.25 732.00 3170 ---- 755.00B 681.75A 755.00B 748.25 +26.25 722.00 3180 ---- 745.25B 672.00A 745.25B 738.25 +26.00 712.25 3190 ---- 734.50B 662.00A 734.00B 728.50 +26.00 702.50 3200 ---- 725.50B 652.00A 725.50B 718.50 +26.00 692.50 3210 ---- 714.75B 642.25A 714.25B 708.75 +26.00 682.75 3220 ---- 705.75B 632.50A 705.75B 698.75 +26.00 672.75 3230 ---- 695.00B 623.00A 694.25B 689.00 +26.00 663.00 3240 ---- 685.25B 613.50A 685.00B 679.00 +25.75 653.25 3250 ---- 675.25B 603.25A 674.75B 669.25 +25.75 643.50 3260 ---- 666.25B 593.50A 666.25B 659.25 +25.50 633.75 3270 ---- 656.50B 583.75A 656.50B 649.50 +25.75 623.75 3280 ---- 646.50B 574.00A 646.50B 639.75 +25.75 614.00 3290 ---- 636.00B 564.50A 635.75B 629.75 +25.50 604.25 3300 ---- 627.00B 554.75A 627.00B 620.00 +25.50 594.50 3310 ---- 617.00B 545.25A 617.00B 610.25 +25.50 584.75 3320 ---- 607.25B 535.50A 607.25B 600.50 +25.50 575.00 3330 ---- 596.75B 525.75A 596.50B 590.75 +25.25 565.50 3340 ---- 587.00B 516.25A 586.25B 580.75 +25.00 555.75 3350 ---- 577.75B 506.75A 577.25B 571.00 +25.00 546.00 3360 ---- 568.00B 497.00A 567.75B 561.25 +24.75 536.50 3370 ---- 557.75B 487.50A 557.25B 551.50 +24.75 526.75 3380 ---- 548.00B 478.25A 547.75B 542.00 +24.75 517.25 3390 ---- 538.25B 469.00A 538.00B 532.25 +24.75 507.50 3400 ---- 528.75B 459.50A 528.25B 522.50 +24.50 498.00 3410 ---- 518.75B 450.25A 518.50B 512.75 +24.25 488.50 3420 ---- 510.00B 440.50A 510.00B 503.25 +24.25 479.00 3430 ---- 499.50B 431.75A 499.25B 493.50 +24.00 469.50 3440 ---- 490.00B 422.00A 489.75B 484.00 +23.75 460.25 3450 ---- 480.50B 413.00A 480.25B 474.50 +23.75 450.75 3460 ---- 471.00B 404.00A 470.75B 464.75 +23.50 441.25 3470 ---- 462.00B 394.75A 462.00B 455.25 +23.25 432.00 3480 ---- 451.75B 385.25A 451.25B 445.75 +23.00 422.75 3490 ---- 442.25B 376.50A 442.00B 436.50 +23.00 413.50 3500 ---- 433.75B 367.25A 433.75B 427.00 +22.75 404.25 3510 ---- 423.50B 358.75A 423.25B 417.50 +22.50 395.00 3520 ---- 415.00B 349.75A 415.00B 408.25 +22.25 386.00 3530 ---- 405.00B 341.25A 404.75B 399.00 +22.00 377.00 3540 ---- 395.75B 332.75A 395.00B 389.75 +21.75 368.00 3550 ---- 386.50B 323.50A 386.25B 380.50 +21.50 359.00 3560 ---- 377.50B 315.00A 377.00B 371.50 +21.50 350.00 3570 ---- 368.75B 306.25A 368.50B 362.50 +21.25 341.25 3580 ---- 359.25B 298.00A 358.75B 353.25 +20.75 332.50 3590 ---- 350.00B 289.50A 349.75B 344.50 +20.75 323.75 3600 ---- 341.00B 281.50A 340.50B 335.50 +20.50 315.00 3610 ---- 332.25B 273.25A 331.75B 326.75 +20.25 306.50 3620 ---- 324.25B 265.25A 324.25B 318.00 +20.00 298.00 1 3630 ---- 315.50B 257.25A 315.50B 309.25 +19.50 289.75 3640 ---- 306.25B 249.00A 306.00B 300.50 +19.25 281.25 4 4 3650 ---- 298.00B 241.50A 297.50B 292.00 +19.00 273.00 3660 ---- 289.00B 233.75A 288.75B 283.75 +18.75 265.00 3670 ---- 280.50B 226.25A 280.00B 275.25 +18.50 256.75 3680 ---- 272.75B 218.50A 272.75B 267.00 +18.25 248.75 2 1 3690 ---- 264.00B 211.25A 263.75B 258.75 +17.75 241.00 3700 ---- 255.75B 204.25A 255.25B 250.75 +17.50 233.25 3710 ---- 247.75B 196.50A 247.50B 242.75 +17.25 225.50 3720 ---- 239.75B 189.50A 239.50B 234.75 +17.00 217.75 3730 ---- 232.00B 182.50A 231.50B 227.00 +16.75 210.25 3740 ---- 224.50B 175.50A 224.50B 219.25 +16.25 203.00 3750 ---- 216.75B 168.75A 216.50B 211.75 +16.00 195.75 2 2 3760 ---- 208.75B 162.50A 208.50B 204.25 +15.75 188.50 3770 ---- 201.25B 155.50A 201.00B 196.75 +15.25 181.50 1 3780 ---- 194.25B 149.25A 193.75B 189.50 +15.00 174.50 7 8 3790 ---- 186.75B 143.00A 186.50B 182.25 +14.50 167.75 3800 ---- 179.50B 137.00A 179.00B 175.25 +14.25 161.00 3810 ---- 172.50B 130.75A 172.25B 168.25 +14.00 154.25 3820 ---- 166.00B 124.75A 166.00B 161.25 +13.50 147.75 3830 ---- 158.75B 119.00A 158.50B 154.50 +13.00 141.50 3840 ---- 152.00B 113.25A 151.75B 148.00 +12.75 135.25 3850 134.00 145.75B 108.00A 145.75B 141.50 +12.50 3 129.00 1 1 3860 ---- 139.25B 102.25A 139.25B 135.00 +12.00 123.00 3870 ---- 133.00B 97.00A 133.00B 128.75 +11.50 117.25 5 1 3880 102.75 126.50B 91.75A 102.25A 122.50 +11.00 1 111.50 1 1 3890 101.75 120.25B 87.00A 104.75A 116.50 +10.75 2 105.75 3900 101.25 114.75B 81.75A 114.75B 110.75 +10.50 7 100.25 4 5 3910 ---- 108.50B 77.00A 108.25B 105.00 +10.00 95.00 1 1 3920 ---- 103.00B 72.50A 102.75B 99.50 +9.75 89.75 3930 ---- 97.75B 68.00A 97.75B 94.00 +9.25 84.75 2 2 3940 ---- 92.00B 63.75A 91.75B 88.75 +9.00 79.75 4 4 3950 77.00 86.75B 59.75A 86.75B 83.50 +8.50 4 75.00 1 3960 ---- 81.75B 55.75A 81.50B 78.75 +8.25 70.50 4 6 3970 ---- 76.75B 52.00A 76.50B 73.75 +7.75 66.00 11 11 3980 67.75 72.00B 48.25A 66.25A 69.25 +7.50 1 61.75 2 3 3990 ---- 67.75B 45.25A 67.75B 64.75 +7.25 57.50 1 4000 51.00 63.25B 41.75A 57.75A 60.50 +6.75 10 53.75 15 20 4010 ---- 59.00B 38.50A 58.75B 56.50 +6.50 50.00 4020 ---- 55.00B 35.75A 55.00B 52.50 +6.25 1 46.25 4030 ---- 51.00B 33.25A 50.75B 48.75 +5.75 1 43.00 4040 ---- 47.25B 30.25A 47.00B 45.25 +5.50 39.75 2 3 4050 29.50 43.50B 27.75A 29.50A 41.75 +5.25 4 36.50 1 5 4060 ---- 40.25B 25.50A 40.00B 38.50 +4.75 33.75 4070 ---- 37.25B 23.50A 37.00B 35.50 +4.50 31.00 4080 ---- 34.25B 21.50A 34.00B 32.50 +4.00 28.50 3 3 4090 ---- 31.25B 19.50A 31.00B 30.00 +4.00 26.00 4 5 4100 19.50 28.50B 17.75A 28.25B 27.50 +3.75 11 23.75 8 19 4110 ---- 26.25B 16.25A 26.00B 25.00 +3.25 21.75 3 5 4120 ---- 23.75B 14.75A 23.50B 22.75 +3.00 19.75 1 1 4130 ---- 21.75B 13.50A 21.50B 20.75 +2.75 2 18.00 2 4 4140 ---- 19.75B 12.25A 19.50B 19.00 +2.50 1 16.50 1 2 4150 ---- 17.75B 11.25A 17.50B 17.25 +2.50 4 14.75 3 2 4160 ---- 16.25B 10.25A 16.00B 15.50 +2.00 3 13.50 1 4170 13.50 14.25B 9.50A 13.00A 14.00 +1.75 2 12.25 3 4 4180 ---- 13.25B 8.50A 8.50A 12.75 +1.75 3 11.00 3 4190 ---- 12.00B 7.75A 12.00B 11.50 +1.50 10.00 4200 8.50 10.75B 7.00A 10.75B 10.50 +1.50 4 9.00 4 4210 7.50 9.50B 6.50A 6.50A 9.50 +1.50 1 8.00 1 2 4220 ---- 8.50B 6.00A 6.00A 8.50 +1.25 7.25 6 2 4230 ---- 7.50B 5.50A 7.50B 7.75 +1.25 6.50 2 2 4240 ---- 6.75B 4.85A 4.85A 7.00 +1.00 6.00 4250 ---- 6.00B 4.45A 4.45A 6.25 +1.00 1 5.25 4260 ---- 5.50B 4.10A 5.25B 5.75 +.90 1 4.85 1 4270 ---- 5.00B 3.80A 3.80A 5.25 +.85 4.40 1 4280 ---- 4.45B 3.40A 3.40A 4.65 +.65 4.00 1 4290 ---- 3.95B 3.15A 3.15A 4.20 +.55 3.65 4300 ---- 3.60B 2.90A 2.90A 3.80 +.45 3.35 1 1 4310 ---- 3.25B 2.65A 2.65A 3.45 +.40 3.05 1 4320 ---- 2.85B 2.50A 2.50A 3.15 +.40 2.75 4330 ---- ---- 2.30A 2.30A 2.85 +.30 2.55 4340 ---- ---- 2.10A 2.10A 2.55 +.25 2.30 1 4350 2.00 2.00 2.00 2.00 2.35 +.25 2 2.10 1 1 4360 ---- ---- 1.90A 1.90A 2.10 +.15 1.95 4370 ---- ---- 1.75A 1.75A 1.90 +.10 1.80 4380 ---- ---- ---- ---- 1.75 +.10 1.65 1 4390 ---- ---- ---- ---- 1.60 +.10 1.50 4400 1.05 1.10B 1.05 1.05 1.45 +.10 1 1.35 1 4410 ---- ---- 1.00A 1.00A 1.30 +.05 1.25 1 4420 ---- ---- ---- ---- 1.20 +.05 1.15 1 4430 ---- ---- ---- ---- 1.10 +.05 1.05 4440 ---- ---- ---- ---- 1.00 +.05 .95 4450 ---- ---- ---- ---- .90 UNCH .90 2 4460 ---- ---- ---- ---- .85 +.05 .80 4470 ---- ---- ---- ---- .75 UNCH .75 4480 ---- ---- ---- ---- .70 UNCH .70 4490 ---- ---- ---- ---- .65 UNCH .65 4500 ---- ---- ---- ---- .60 UNCH .60 4510 ---- ---- ---- ---- .55 UNCH .55 4520 ---- ---- ---- ---- .50 UNCH .50 4530 ---- ---- ---- ---- .45 UNCH .45 4540 ---- ---- ---- ---- .40 UNCH .40 4550 ---- ---- ---- ---- .40 +.05 .35 4600 ---- ---- ---- ---- .25 UNCH .25 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3117.50B 3043.00A 3117.50B 3111.00 +27.75 3083.25 900 ---- 3016.75B 2942.50A 3016.25B 3011.25 +27.75 2983.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 109 152 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.10 .25 2300 ---- ---- ---- ---- .20 -.10 .30 2350 ---- ---- ---- ---- .20 -.15 .35 2400 ---- ---- ---- ---- .25 -.15 .40 2450 ---- ---- ---- ---- .30 -.15 .45 2500 ---- ---- ---- ---- .35 -.20 .55 2550 ---- ---- ---- ---- .40 -.20 .60 2600 ---- ---- ---- ---- .45 -.25 .70 2650 ---- ---- .75A .75A .50 -.30 .80 2700 ---- ---- ---- ---- .60 -.30 .90 2750 ---- ---- ---- ---- .70 -.35 1.05 2800 ---- ---- 1.05A 1.05A .80 -.40 1.20 2850 ---- ---- 1.20A 1.20A .95 -.45 1.40 2900 ---- ---- 1.35A 1.35A 1.10 -.50 1.60 1 2950 ---- ---- 1.60A 1.60A 1.25 -.60 1.85 2 3000 ---- ---- 1.75A 1.75A 1.45 -.70 2.15 11 3050 ---- ---- 1.95A 1.95A 1.70 -.80 2.50 3100 ---- 2.95B 2.25A 2.25A 2.00 -.90 2.90 3120 ---- ---- ---- 2.35A 2.10 UNCH ---- 3130 ---- ---- ---- 2.45A 2.20 UNCH ---- 3140 ---- 3.40B 2.50A 3.35B 2.25 -1.05 3.30 3150 ---- ---- 2.55A 2.55A 2.35 -1.10 3.45 2 3160 ---- 3.60B 2.60A 3.60B 2.40 -1.15 3.55 3170 ---- 3.90B 2.70A 3.90B 2.50 -1.15 3.65 3180 ---- 4.00B 2.80A 3.95B 2.60 -1.20 3.80 3190 ---- 4.20B 2.90A 4.15B 2.65 -1.25 3.90 3200 4.40 4.40 2.95A 2.95A 2.75 -1.30 1 4.05 2 3 3210 ---- 4.55B 3.05A 4.50B 2.85 -1.35 4.20 3220 5.00 5.00 3.15A 3.15A 2.95 -1.40 1 4.35 3230 ---- 5.00B 3.25A 4.95B 3.10 -1.40 4.50 3240 ---- 5.25B 3.35A 5.00B 3.20 -1.45 4.65 3250 ---- 5.50B 3.50A 5.50B 3.30 -1.55 4.85 3260 ---- 5.75B 3.65A 5.75B 3.45 -1.55 5.00 3270 ---- 5.75B 3.80A 5.75B 3.60 -1.65 5.25 3280 ---- 6.25B 3.85A 6.25B 3.70 -1.80 5.50 3290 ---- 6.50B 4.00A 6.50B 3.85 -1.90 5.75 3300 ---- 6.75B 4.20A 6.50B 4.05 -1.70 5.75 2 3310 ---- 7.00B 4.35A 6.75B 4.20 -1.80 6.00 3320 ---- 7.50B 4.50A 7.50B 4.40 -1.85 6.25 3330 ---- 7.50B 4.75A 7.50B 4.55 -2.20 6.75 3 3340 ---- 8.00B 4.90A 8.00B 4.75 -2.25 7.00 3350 ---- 8.50B 5.25A 8.50B 5.00 -2.25 7.25 3360 ---- 9.00B 5.50A 8.75B 5.25 -2.25 7.50 3370 ---- 9.50B 5.50A 9.25B 5.50 -2.50 8.00 3380 ---- 10.00B 6.00A 9.75B 5.75 -2.50 8.25 3390 ---- 10.50B 6.25A 10.25B 6.00 -2.75 8.75 3400 ---- 11.00B 6.50A 11.00B 6.25 -3.00 9.25 6 3410 ---- 11.50B 6.75A 11.25B 6.50 -3.00 9.50 3420 ---- 12.25B 7.25A 12.00B 7.00 -3.00 10.00 3430 ---- 13.00B 7.25A 12.75B 7.25 -3.25 10.50 1 3440 ---- 13.75B 7.75A 13.50B 7.75 -3.25 11.00 3450 ---- 14.50B 8.25A 14.50B 8.00 -3.75 11.75 3460 ---- 15.00B 8.50A 14.75B 8.50 -3.75 12.25 3470 ---- 16.25B 9.00A 9.00A 9.00 -4.00 13.00 3480 ---- 16.75B 9.50A 16.50B 9.50 -4.00 13.50 3490 ---- 18.00B 10.00A 17.75B 10.00 -4.25 1 14.25 3500 17.50 19.00B 10.75A 10.75A 10.50 -4.50 2 15.00 10 3510 ---- 20.25B 11.50A 11.50A 11.25 -4.75 16.00 3520 ---- 21.25B 11.75A 21.25B 11.75 -5.00 16.75 10 3530 12.75 22.50B 12.50A 12.75 12.50 -5.25 4 17.75 5 6 3540 ---- 23.75B 13.25A 23.75B 13.25 -5.50 18.75 1 3550 16.25 25.00B 14.00A 14.00A 14.00 -5.75 2 19.75 1 4 3560 21.00 26.50B 14.50A 26.25B 15.00 -5.75 3 20.75 21 21 3570 ---- 28.00B 15.50A 28.00B 15.75 -6.25 1 22.00 2 3580 ---- 29.50B 16.50A 29.50B 16.75 -6.25 23.00 3590 ---- 31.25B 17.50A 31.00B 17.75 -6.75 24.50 1 1 3600 ---- 33.00B 18.50A 33.00B 19.00 -6.75 2 25.75 14 21 3610 ---- 34.75B 19.50A 34.50B 20.00 -7.25 27.25 1 1 3620 ---- 36.75B 20.75A 36.50B 21.25 -7.50 1 28.75 29 34 3630 ---- 38.50B 21.75A 38.50B 22.50 -7.75 1 30.25 2 5 3640 ---- 41.00B 23.25A 41.00B 24.00 -7.75 31.75 4 3 3650 ---- 43.00B 24.50A 42.75B 25.50 -8.00 33.50 7 19 3660 35.25 45.25B 25.75A 45.00B 27.00 -8.50 3 35.50 2 5 3670 ---- 47.50B 27.50A 47.50B 28.50 -8.75 1 37.25 5 3680 ---- 50.25B 29.00A 50.25B 30.25 -9.00 39.25 86 3690 ---- 52.75B 30.75A 52.75B 32.00 -9.50 1 41.50 3 9 3700 34.00 55.50B 32.50A 34.75B 34.00 -9.50 2 43.50 22 32 3710 ---- 58.25B 34.50A 58.25B 35.75 -10.00 45.75 2 11 3720 ---- 61.00B 36.50A 61.00B 38.00 -10.25 48.25 4 6 3730 ---- 64.00B 38.25A 63.75B 40.00 -10.75 50.75 2 4 3740 ---- 67.00B 40.50A 66.75B 42.25 -11.00 53.25 4 7 3750 ---- 70.00B 42.75A 69.75B 44.75 -11.25 1 56.00 13 12 3760 ---- 73.75B 45.25A 73.75B 47.25 -11.50 1 58.75 4 4 3770 70.00 77.00B 47.50A 76.75B 49.75 -12.00 5 61.75 1 1 3780 ---- 80.50B 50.25A 50.25A 52.50 -12.25 64.75 26 86 3790 ---- 84.25B 53.00A 53.00A 55.25 -12.50 2 67.75 10 3800 78.75 88.00B 55.75A 87.75B 58.25 -12.75 3 71.00 7 22 3810 72.75 91.75B 58.50A 58.50A 61.25 -13.25 2 74.50 1 5 3820 ---- 96.00B 61.50A 61.50A 64.25 -13.75 78.00 4 3830 ---- 100.25B 64.75A 64.75A 67.50 -14.00 1 81.50 4 3840 ---- 104.50B 68.00A 68.00A 70.75 -14.50 1 85.25 2 3 3850 105.50 109.00B 71.50A 94.25B 74.25 -14.75 3 89.00 2 12 3860 ---- 113.50B 75.00A 75.00A 77.75 -15.25 93.00 2 2 3870 ---- 118.25B 78.50A 78.50A 81.50 -15.75 97.25 3 2 3880 112.75 123.00B 82.50A 82.50A 85.50 -16.00 3 101.50 4 5 3890 99.00 128.00B 86.25A 92.50B 89.50 -16.25 5 105.75 2 8 3900 123.50 133.00B 90.50A 90.50A 93.50 -16.75 14 110.25 12 15 3910 ---- 138.00B 94.25A 94.25A 97.75 -17.25 115.00 1 1 3920 98.25 143.25B 98.25 101.00B 102.25 -17.50 1 119.75 3930 ---- 149.00B 103.00A 103.00A 106.75 -18.00 124.75 1 3 3940 ---- 155.00B 108.00A 108.00A 111.50 -18.25 129.75 3950 ---- 160.00B 112.75A 112.75A 116.25 -18.75 135.00 2 10 3960 ---- 166.50B 117.25A 117.25A 121.25 -19.00 140.25 2 10 3970 ---- 172.75B 122.75A 122.75A 126.50 -19.25 145.75 3980 ---- 179.25B 128.00A 128.00A 131.75 -19.75 151.50 2 3990 ---- 185.50B 133.50A 133.50A 137.50 -20.00 157.50 10 3 4000 ---- 192.25B 138.75A 138.75A 143.00 -20.50 163.50 11 4010 ---- 199.25B 144.25A 144.25A 149.00 -20.75 169.75 2 4020 ---- 206.00B 150.50A 150.50A 155.00 -21.00 176.00 1 4030 ---- 213.50B 156.50A 156.50A 161.25 -21.25 182.50 4040 ---- 220.75B 162.50A 162.50A 167.75 -21.50 189.25 1 4050 ---- 228.25B 169.50A 169.50A 174.25 -22.00 196.25 1 4060 ---- 236.00B 175.75A 175.75A 181.00 -22.25 203.25 4070 ---- 243.50B 183.00A 183.00A 188.00 -22.50 210.50 4080 ---- 251.75B 189.50A 189.50A 195.00 -23.00 218.00 4090 ---- 259.50B 197.25A 197.25A 202.25 -23.50 225.75 4100 ---- 268.00B 204.50A 204.50A 209.75 -23.75 233.50 4110 ---- 276.50B 211.50A 211.50A 217.50 -23.75 241.25 1 4120 ---- 285.25B 219.25A 219.25A 225.25 -24.00 249.25 4130 ---- 293.75B 227.75A 227.75A 233.00 -24.50 257.50 4 4140 ---- 302.50B 235.75A 235.75A 241.25 -24.50 265.75 4150 ---- 310.50B 243.75A 243.75A 249.50 -24.75 274.25 100 4160 ---- 320.50B 252.00A 252.00A 257.75 -25.00 282.75 4170 ---- 329.25B 260.75A 260.75A 266.25 -25.25 291.50 4180 ---- 338.25B 269.00A 269.00A 275.00 -25.25 300.25 4190 ---- 347.00B 278.00A 278.00A 283.75 -25.50 309.25 1 4200 ---- 356.75B 286.00A 286.00A 292.50 -25.75 318.25 4210 ---- 365.75B 295.75A 295.75A 301.50 -25.75 327.25 1 4220 ---- 375.75B 304.75A 304.75A 310.75 -25.75 336.50 4230 ---- 385.50B 313.75A 313.75A 319.75 -26.00 345.75 4240 ---- 394.75B 322.25A 322.25A 329.00 -26.25 355.25 4250 ---- 404.50B 332.25A 332.25A 338.25 -26.25 364.50 4260 ---- 414.00B 340.75A 340.75A 347.75 -26.25 374.00 4270 ---- 423.50B 351.00A 351.00A 357.25 -26.25 383.50 4280 ---- 432.75B 359.75A 359.75A 366.75 -26.50 393.25 4290 ---- 443.00B 369.25A 369.25A 376.25 -26.50 402.75 4300 ---- 452.75B 379.25A 379.25A 385.75 -26.75 412.50 4310 ---- 462.50B 388.25A 388.25A 395.50 -26.50 422.00 4320 ---- 472.25B 398.00A 398.00A 405.00 -26.75 431.75 4330 ---- 482.00B 408.50A 408.50A 414.75 -26.75 441.50 4340 ---- 491.25B 418.00A 418.00A 424.50 -26.75 451.25 4350 ---- 501.75B 427.75A 427.75A 434.25 -26.75 461.00 4360 ---- 511.50B 437.50A 437.50A 444.00 -27.00 471.00 4370 ---- 521.25B 447.50A 447.50A 453.75 -27.00 480.75 4380 ---- 530.75B 457.25A 457.25A 463.50 -27.00 490.50 4390 ---- 540.25B 466.25A 466.25A 473.50 -27.00 500.50 4400 ---- 549.75B 476.75A 476.75A 483.25 -27.00 510.25 4410 ---- 559.75B 486.75A 486.75A 493.00 -27.00 520.00 4420 ---- 570.75B 496.50A 496.50A 503.00 -27.00 530.00 4430 ---- 580.75B 506.50A 506.50A 512.75 -27.25 540.00 4440 ---- 590.25B 515.50A 515.50A 522.75 -27.00 549.75 4450 ---- 600.25B 526.25A 526.25A 532.50 -27.25 559.75 4460 ---- 610.50B 536.00A 536.00A 542.50 -27.00 569.50 4470 ---- 620.00B 546.00A 546.00A 552.50 -27.00 579.50 4480 ---- 630.00B 555.25A 555.25A 562.25 -27.25 589.50 4490 ---- 639.25B 565.75A 565.75A 572.25 -27.00 599.25 4500 ---- 650.25B 575.75A 575.75A 582.25 -27.00 609.25 4510 ---- 659.50B 585.00A 585.00A 592.00 -27.25 619.25 4520 ---- 669.75B 595.75A 595.75A 602.00 -27.00 629.00 4530 ---- 679.75B 605.75A 605.75A 612.00 -27.00 639.00 4540 ---- 688.75B 615.50A 615.50A 622.00 -27.00 649.00 4550 ---- 699.25B 624.50A 624.50A 631.75 -27.25 659.00 4600 ---- 749.75B 675.25A 675.25A 681.75 -27.00 708.75 4650 ---- 799.50B 725.00A 725.00A 731.50 -27.00 758.50 4700 ---- 849.00B 775.00A 775.00A 781.25 -27.00 808.25 4750 ---- 898.00B 824.75A 824.75A 831.25 -27.00 858.25 4800 ---- 948.75B 874.75A 874.75A 881.00 -27.00 908.00 4900 ---- 1048.50B 974.50A 974.50A 980.75 -27.00 1007.75 5000 ---- 1148.00B 1074.25A 1074.25A 1080.50 -27.00 1107.50 5100 ---- 1248.25B 1174.00A 1174.00A 1180.25 -27.00 1207.25 5200 ---- 1347.25B 1273.75A 1273.75A 1280.25 -27.00 1307.25 5300 ---- 1447.75B 1373.50A 1373.50A 1380.00 -27.00 1407.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 222 680 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2915.00B 2840.75A 2914.50B 2909.50 +27.50 2882.00 1100 ---- 2815.25B 2741.75A 2814.75B 2810.00 +27.75 2782.25 1200 ---- 2715.75B 2641.25A 2715.25B 2710.25 +27.75 2682.50 1300 ---- 2616.00B 2541.75A 2615.50B 2610.50 +27.75 2582.75 1400 ---- 2516.25B 2442.25A 2515.75B 2510.75 +27.75 2483.00 1500 ---- 2416.50B 2342.50A 2416.25B 2411.00 +27.75 2383.25 1600 ---- 2316.75B 2242.50A 2316.50B 2311.25 +27.50 2283.75 1700 ---- 2217.00B 2143.00A 2216.50B 2211.50 +27.50 2184.00 1800 ---- 2117.50B 2043.75A 2117.25B 2111.75 +27.50 2084.25 1900 ---- 2017.75B 1943.75A 2017.50B 2012.00 +27.50 1984.50 2000 ---- 1919.00B 1845.00A 1918.50B 1912.50 +27.50 1885.00 2100 ---- 1818.50B 1744.25A 1818.00B 1812.75 +27.50 1785.25 2150 ---- 1768.75B 1694.75A 1768.00B 1762.75 +27.25 1735.50 2200 ---- 1719.00B 1644.50A 1718.75B 1713.00 +27.25 1685.75 2250 ---- 1669.00B 1595.75A 1668.75B 1663.25 +27.50 1635.75 2300 ---- 1620.00B 1545.75A 1619.75B 1613.25 +27.25 1586.00 2350 ---- 1569.50B 1495.75A 1569.00B 1563.50 +27.25 1536.25 2400 ---- 1519.75B 1446.00A 1519.50B 1513.75 +27.25 1486.50 2450 ---- 1469.75B 1395.75A 1469.25B 1464.00 +27.25 1436.75 2500 ---- 1420.00B 1346.50A 1419.50B 1414.25 +27.25 1387.00 2550 ---- 1370.25B 1296.25A 1369.75B 1364.25 +27.00 1337.25 2600 ---- 1320.50B 1246.50A 1320.00B 1314.50 +27.00 1287.50 2650 ---- 1271.00B 1197.50A 1270.75B 1264.75 +27.00 1237.75 2700 ---- 1221.25B 1147.25A 1220.50B 1215.00 +26.75 1188.25 2750 ---- 1171.50B 1097.75A 1171.25B 1165.50 +27.00 1138.50 2800 ---- 1121.75B 1048.00A 1121.25B 1115.75 +26.75 1089.00 2850 ---- 1073.00B 998.75A 1072.75B 1066.00 +26.75 1039.25 2890 ---- 1032.50B 959.50A 1031.75B 1026.25 +26.50 999.75 2900 ---- 1023.00B 950.25A 1023.00B 1016.50 +26.75 989.75 2910 ---- 1012.50B 939.25A 1012.25B 1006.50 +26.50 980.00 2920 ---- 1003.50B 929.25A 1003.25B 996.50 +26.50 970.00 2930 ---- 992.75B 919.50A 992.50B 986.50 +26.50 960.00 2940 ---- 982.75B 909.75A 982.50B 976.75 +26.50 950.25 2950 ---- 973.75B 899.75A 973.75B 966.75 +26.50 940.25 2960 ---- 963.00B 890.00A 962.75B 957.00 +26.50 930.50 2970 ---- 953.00B 880.00A 952.75B 947.00 +26.50 920.50 2980 ---- 944.00B 870.25A 944.00B 937.00 +26.25 910.75 2990 ---- 933.25B 860.25A 933.00B 927.25 +26.50 900.75 3000 ---- 924.00B 850.25A 924.00B 917.25 +26.50 890.75 3010 ---- 914.25B 840.50A 914.25B 907.25 +26.25 881.00 3020 ---- 903.50B 831.00A 903.00B 897.50 +26.50 871.00 3030 ---- 894.50B 820.75A 894.50B 887.50 +26.25 861.25 3040 ---- 884.50B 810.75A 884.25B 877.75 +26.50 851.25 3050 ---- 873.75B 801.00A 873.25B 867.75 +26.25 841.50 1 3060 ---- 864.75B 791.25A 864.75B 857.75 +26.00 831.75 3070 ---- 854.00B 781.50A 853.50B 848.00 +26.25 821.75 3080 ---- 845.00B 771.75A 845.00B 838.00 +26.00 812.00 3090 ---- 834.25B 761.75A 834.00B 828.25 +26.25 802.00 3100 ---- 825.25B 752.00A 825.25B 818.25 +26.00 792.25 3110 ---- 815.25B 742.25A 815.25B 808.50 +26.00 782.50 3120 ---- 804.50B 732.50A 804.25B 798.50 +25.75 772.75 3130 ---- 795.50B 722.50A 795.50B 788.75 +26.00 762.75 3140 ---- 785.75B 712.75A 785.75B 778.75 +25.75 753.00 3150 ---- 775.75B 703.00A 775.75B 769.00 +25.75 743.25 3160 ---- 766.00B 693.25A 766.00B 759.00 +25.50 733.50 3170 ---- 755.25B 683.25A 754.75B 749.25 +25.50 723.75 3180 ---- 746.25B 673.75A 746.25B 739.50 +25.75 713.75 3190 ---- 735.50B 664.00A 735.25B 729.50 +25.50 704.00 3200 ---- 726.50B 654.25A 726.50B 719.75 +25.50 694.25 1 3210 ---- 716.75B 644.50A 716.75B 710.00 +25.50 684.50 3220 ---- 706.00B 635.00A 705.75B 700.00 +25.25 674.75 3230 ---- 697.00B 625.25A 697.00B 690.25 +25.25 665.00 1 3240 ---- 687.25B 615.75A 687.25B 680.50 +25.25 655.25 3250 ---- 677.50B 605.75A 677.50B 670.75 +25.25 645.50 3260 ---- 667.00B 596.50A 666.75B 661.00 +25.25 635.75 3270 ---- 658.00B 586.50A 658.00B 651.00 +25.00 626.00 3280 ---- 647.50B 576.75A 646.75B 641.25 +24.75 616.50 3290 ---- 637.75B 567.25A 637.25B 631.50 +24.75 606.75 3300 ---- 628.00B 557.75A 627.25B 622.00 +25.00 597.00 3310 ---- 619.00B 548.25A 619.00B 612.25 +24.75 587.50 3320 ---- 608.50B 538.75A 608.25B 602.50 +24.75 577.75 3330 ---- 598.75B 529.75A 598.50B 592.75 +24.50 568.25 3340 ---- 589.75B 520.00A 589.50B 583.00 +24.25 558.75 3350 ---- 580.25B 510.50A 580.25B 573.50 +24.50 549.00 3360 ---- 569.75B 501.00A 569.25B 563.75 +24.25 539.50 3370 ---- 561.00B 491.75A 561.00B 554.25 +24.25 530.00 3380 ---- 551.25B 482.75A 551.25B 544.50 +24.00 520.50 3390 ---- 541.75B 472.75A 541.75B 535.00 +23.75 511.25 3400 ---- 531.50B 463.75A 531.25B 525.50 +23.75 501.75 3410 ---- 522.50B 454.50A 522.50B 516.00 +23.75 492.25 3420 ---- 512.50B 445.75A 512.25B 506.50 +23.50 483.00 3430 ---- 503.00B 436.25A 502.75B 497.00 +23.25 473.75 3440 ---- 494.25B 427.00A 494.25B 487.50 +23.25 464.25 3450 ---- 484.00B 418.00A 483.75B 478.00 +23.00 455.00 3460 ---- 474.50B 409.25A 474.25B 468.75 +22.75 446.00 3470 ---- 465.25B 400.25A 465.00B 459.50 +22.75 436.75 3480 ---- 456.75B 391.25A 456.75B 450.00 +22.50 427.50 3490 ---- 446.75B 382.50A 446.25B 440.75 +22.25 418.50 3500 ---- 438.00B 373.75A 437.50B 431.50 +22.00 409.50 3510 ---- 428.25B 365.00A 428.00B 422.50 +22.00 400.50 3520 ---- 419.75B 356.50A 419.75B 413.25 +21.50 391.75 3530 ---- 410.25B 347.75A 410.00B 404.25 +21.50 382.75 3540 ---- 401.00B 339.25A 400.50B 395.25 +21.25 374.00 3550 ---- 391.75B 331.00A 391.50B 386.25 +21.00 365.25 3560 ---- 383.00B 322.75A 382.50B 377.25 +20.75 356.50 3570 ---- 374.75B 314.25A 374.75B 368.50 +20.50 348.00 3580 ---- 365.25B 306.00A 364.50B 359.75 +20.50 339.25 3590 ---- 357.00B 297.75A 357.00B 351.00 +20.00 331.00 3600 ---- 347.50B 289.50A 347.25B 342.25 +19.75 322.50 3610 ---- 339.00B 282.25A 338.75B 333.50 +19.50 314.00 2 3620 ---- 330.75B 274.00A 330.50B 325.00 +19.25 305.75 3630 ---- 322.50B 266.00A 322.50B 316.50 +19.00 297.50 3640 ---- 313.50B 258.25A 313.25B 308.25 +18.75 289.50 3650 ---- 305.25B 250.75A 304.75B 299.75 +18.25 281.50 1 3660 ---- 297.50B 243.25A 297.25B 291.50 +18.00 273.50 3670 ---- 288.50B 235.50A 288.25B 283.50 +18.00 265.50 3680 ---- 280.75B 228.25A 280.25B 275.25 +17.50 257.75 3690 ---- 273.00B 221.00A 273.00B 267.25 +17.00 250.25 1 3700 ---- 265.00B 213.75A 265.00B 259.50 +17.00 242.50 2 3710 ---- 256.50B 206.75A 256.25B 251.75 +16.75 235.00 3720 ---- 249.25B 199.75A 249.25B 244.00 +16.50 227.50 1 3730 ---- 241.50B 192.75A 241.50B 236.25 +16.00 220.25 3740 ---- 234.00B 186.25A 234.00B 228.75 +15.75 213.00 3750 ---- 225.75B 179.50A 225.50B 221.25 +15.50 205.75 1 3760 ---- 219.00B 172.75A 218.75B 214.00 +15.25 198.75 3770 ---- 211.25B 166.25A 211.00B 206.75 +15.00 191.75 3780 ---- 204.00B 160.50A 203.75B 199.50 +14.50 185.00 3790 ---- 197.25B 153.75A 197.00B 192.50 +14.25 178.25 3800 ---- 189.75B 147.75A 189.50B 185.75 +14.00 1 171.75 5 4 3810 ---- 183.00B 141.75A 182.75B 178.75 +13.75 165.00 3820 ---- 176.25B 135.75A 175.75B 172.00 +13.25 158.75 1 3830 ---- 169.75B 130.00A 169.75B 165.50 +13.00 152.50 4 3840 ---- 163.25B 124.25A 163.00B 159.00 +12.75 146.25 3850 143.50 156.25B 118.75A 156.00B 152.50 +12.25 5 140.25 2 3 3860 ---- 150.25B 113.25A 150.00B 146.00 +11.75 134.25 4 6 3870 ---- 143.75B 108.00A 143.50B 140.00 +11.50 2 128.50 2 3 3880 118.50 137.75B 102.75A 114.00A 134.00 +11.25 9 122.75 9 11 3890 ---- 131.75B 97.75A 131.50B 128.00 +11.00 117.00 7 2 3900 111.00 126.00B 93.00A 93.00A 122.00 +10.75 7 111.25 26 20 3910 ---- 120.00B 88.00A 119.75B 116.25 +10.50 105.75 4 7 3920 ---- 114.25B 83.25A 114.00B 110.50 +10.00 100.50 7 6 3930 ---- 108.75B 78.50A 108.75B 104.75 +9.50 3 95.25 2 5 3940 ---- 103.25B 74.25A 103.00B 99.50 +9.25 90.25 6 4 3950 97.50 98.25B 70.00A 95.75A 94.50 +9.25 20 85.25 29 29 3960 70.25 92.75B 65.75A 67.50A 89.50 +8.75 1 80.75 4 3 3970 ---- 88.00B 62.00A 88.00B 84.50 +8.25 76.25 9 24 3980 ---- 83.25B 58.00A 82.75B 80.00 +8.25 71.75 7 12 3990 ---- 78.50B 54.25A 78.25B 75.50 +8.00 1 67.50 1 5 4000 61.00 74.00B 50.75 68.00A 71.00 +7.50 21 63.50 45 90 4010 50.50 69.50B 47.50A 49.00A 66.75 +7.25 2 59.50 8 4 4020 58.00 65.25B 44.25A 49.00A 62.50 +6.75 4 55.75 20 27 4030 42.25 61.25B 41.25A 61.25B 58.50 +6.50 6 52.00 8 8 4040 ---- 57.25B 38.25A 57.00B 54.75 +6.00 4 48.75 12 7 4050 48.50 53.50B 35.75A 53.25B 51.25 +6.00 54 45.25 50 50 4060 36.00 49.75B 33.00A 34.00A 47.75 +5.50 3 42.25 3 10 4070 ---- 46.50B 30.75A 46.25B 44.50 +5.25 2 39.25 14 6 4080 40.50 43.25B 28.25A 39.50A 41.25 +4.75 11 36.50 6 27 4090 ---- 40.25B 26.25A 40.25B 38.25 +4.50 5 33.75 23 19 4100 31.75 37.00B 23.50 36.25B 35.50 +4.25 57 31.25 51 75 4110 ---- 34.25B 22.00A 34.00B 32.75 +4.00 28.75 2 6 4120 22.75 31.75B 20.50A 20.50A 30.25 +3.75 6 26.50 22 108 4130 21.75 29.25B 18.75A 28.50B 28.00 +3.75 2 24.25 4 4 4140 ---- 26.75B 17.25A 26.50B 25.75 +3.50 3 22.25 2 15 4150 16.50 24.50B 16.00A 24.25B 23.50 +3.00 42 20.50 46 77 4160 ---- 22.50B 14.50A 22.25B 21.75 +3.00 3 18.75 10 15 4170 16.00 20.50B 13.50A 15.50A 20.00 +2.75 3 17.25 6 19 4180 ---- 18.75B 12.50A 18.75B 18.25 +2.50 3 15.75 9 12 4190 13.50 17.25B 11.50A 13.00A 16.75 +2.25 4 14.50 3 11 4200 10.25 15.75B 10.00 15.50B 15.25 +2.00 52 13.25 42 374 4210 11.00 15.00 9.50A 14.50A 14.00 +2.00 22 12.00 6 20 4220 10.00 13.00B 9.00A 13.00B 12.75 +1.75 4 11.00 4 16 4230 ---- 12.00B 8.00A 11.75B 11.75 +1.75 2 10.00 2 9 4240 10.75 10.75 7.50A 10.50A 10.50 +1.50 3 9.00 10 11 4250 6.50 10.25 6.50 10.25 9.75 +1.50 70 8.25 55 68 4260 ---- 8.75B 6.25A 8.75B 8.75 +1.25 2 7.50 3 19 4270 5.75 8.00B 5.75 8.00B 8.00 +1.00 1 7.00 4 3 4280 7.25 7.50B 5.50A 7.25 7.25 +1.00 1 6.25 7 16 4290 5.25 6.50B 4.95A 6.50B 6.75 +1.00 3 5.75 16 4300 5.75 5.75 4.55A 5.75B 6.00 +.75 13 5.25 31 67 4310 ---- 5.50B 4.20A 5.25B 5.50 +.70 4.80 4 7 4320 ---- 4.95B 3.90A 4.95B 5.00 +.60 4.40 7 5 4330 ---- 4.50B 3.55A 4.50B 4.65 +.60 4.05 3 7 4340 ---- 4.05B 3.30A 4.05B 4.25 +.55 3.70 7 8 4350 ---- 3.65B 3.05A 3.05A 3.90 +.50 3.40 1 19 4360 3.25 3.30B 2.85A 3.00A 3.55 +.45 1 3.10 1 248 4370 ---- 2.95B 2.65A 2.65A 3.25 +.40 2.85 9 4380 2.75 2.75 2.45A 2.65A 2.95 +.30 1 2.65 2 9 4390 ---- 2.45B 2.30A 2.30A 2.70 +.30 1 2.40 1 5 4400 2.05 2.20B 2.05 2.10B 2.45 +.25 3 2.20 3 116 4410 ---- ---- ---- ---- 2.25 +.20 2.05 11 4420 ---- ---- ---- ---- 2.05 +.20 1.85 11 4430 ---- ---- ---- ---- 1.85 +.15 1.70 7 4440 ---- ---- ---- ---- 1.70 +.10 1.60 2 4450 ---- ---- ---- ---- 1.55 +.10 1.45 1 36 4460 ---- ---- ---- ---- 1.45 +.10 1.35 5 4470 ---- ---- ---- ---- 1.30 +.05 1.25 6 4480 ---- ---- ---- ---- 1.20 +.05 1.15 1 7 4490 ---- ---- ---- ---- 1.10 +.05 1.05 3 4500 ---- ---- ---- ---- 1.00 +.05 8 .95 53 4510 ---- ---- ---- ---- .95 +.05 .90 2 4520 ---- ---- ---- ---- .85 +.05 .80 2 4 4530 ---- ---- ---- ---- .80 +.05 .75 1 4540 ---- ---- ---- ---- .70 UNCH .70 3 7 4550 ---- ---- ---- ---- .65 UNCH .65 15 4560 ---- ---- ---- ---- .60 UNCH .60 4 4570 ---- ---- ---- ---- .55 UNCH .55 5 4580 ---- ---- ---- ---- .50 UNCH .50 1 4590 ---- ---- ---- ---- .45 UNCH .45 1 4600 ---- .50B ---- ---- .45 UNCH .45 252 4610 ---- ---- ---- ---- .40 UNCH .40 1 4620 ---- ---- ---- ---- .40 +.05 .35 6 4630 ---- ---- ---- ---- .35 UNCH .35 1 4640 ---- ---- ---- ---- .35 +.05 .30 2 4650 .25 .25 .25 .25 .30 UNCH 1 .30 29 4660 ---- ---- ---- ---- .30 +.05 .25 1 4670 ---- ---- ---- ---- .25 UNCH .25 2 4680 ---- ---- ---- ---- .25 UNCH .25 1 4690 ---- ---- ---- ---- .25 +.05 .20 2 4700 .50 .50 .50 .50 .20 UNCH 4 .20 2 200 4710 ---- ---- ---- ---- .20 UNCH .20 4720 ---- ---- ---- ---- .20 UNCH .20 1 4730 ---- ---- ---- ---- .20 +.05 .15 1 4740 ---- ---- ---- ---- .15 UNCH .15 1 4750 ---- ---- ---- ---- .15 UNCH .15 3 4760 ---- ---- ---- ---- .15 UNCH .15 1 4800 ---- ---- ---- ---- .10 UNCH .10 4 4850 ---- ---- ---- ---- .10 UNCH .10 1 4900 ---- ---- ---- ---- .05 UNCH .05 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3114.50B 3040.75A 3114.25B 3109.00 +27.75 3081.25 900 ---- 3014.75B 2940.75A 3014.25B 3009.25 +27.50 2981.75 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2908.25B 2833.75A 2908.25B 2902.00 +27.75 2874.25 1100 ---- 2808.00B 2734.25A 2807.25B 2802.50 +27.50 2775.00 1200 ---- 2708.50B 2635.00A 2708.00B 2703.25 +27.75 2675.50 1300 ---- 2609.00B 2535.00A 2608.75B 2603.75 +27.75 2576.00 1400 ---- 2509.75B 2436.75A 2509.25B 2504.25 +27.50 2476.75 1500 ---- 2410.25B 2336.50A 2409.50B 2404.75 +27.50 2377.25 1600 ---- 2311.00B 2237.25A 2310.75B 2305.50 +27.50 2278.00 1700 ---- 2211.50B 2137.75A 2211.25B 2206.00 +27.50 2178.50 1800 ---- 2112.25B 2038.50A 2112.00B 2106.75 +27.50 2079.25 1900 ---- 2013.00B 1939.50A 2012.75B 2007.25 +27.25 1980.00 2000 ---- 1914.50B 1840.00A 1914.50B 1908.00 +27.25 1880.75 2100 ---- 1814.50B 1740.75A 1814.00B 1808.75 +27.00 1781.75 2150 ---- 1764.75B 1691.25A 1764.25B 1759.00 +27.00 1732.00 2200 ---- 1715.25B 1641.75A 1714.50B 1709.50 +27.00 1682.50 2250 ---- 1665.75B 1592.50A 1665.50B 1660.00 +27.00 1633.00 2300 ---- 1616.25B 1542.75A 1616.00B 1610.50 +27.00 1583.50 2350 ---- 1566.75B 1494.75A 1566.50B 1561.00 +27.00 1534.00 2400 ---- 1517.25B 1444.00A 1517.00B 1511.25 +26.50 1484.75 2450 ---- 1467.75B 1395.00A 1467.00B 1462.00 +26.75 1435.25 2500 ---- 1418.25B 1345.50A 1418.00B 1412.50 +26.50 1386.00 2550 ---- 1369.00B 1296.00A 1368.25B 1363.00 +26.50 1336.50 2600 ---- 1319.50B 1246.75A 1318.75B 1313.50 +26.25 1287.25 2650 ---- 1270.25B 1197.75A 1270.00B 1264.25 +26.25 1238.00 2700 ---- 1221.00B 1148.75A 1220.50B 1215.00 +26.25 1188.75 2750 ---- 1171.50B 1100.25A 1171.25B 1165.75 +26.00 1139.75 2800 ---- 1122.50B 1051.25A 1122.00B 1116.50 +26.00 1090.50 2850 ---- 1073.25B 1001.50A 1073.00B 1067.25 +25.75 1041.50 2900 ---- 1024.25B 953.75A 1024.00B 1018.25 +25.50 992.75 2950 ---- 975.25B 904.25A 975.00B 969.25 +25.25 944.00 3000 865.00 926.50B 856.00A 925.75B 920.50 +25.00 7 895.50 5 5 3050 ---- 878.75B 808.00A 878.75B 872.00 +24.75 847.25 3100 ---- 830.25B 760.25A 830.25B 823.50 +24.50 799.00 3120 ---- ---- ---- 741.00A 804.25 UNCH ---- 3130 ---- ---- ---- 731.50A 794.75 UNCH ---- 3140 ---- 791.75B 722.00A 791.75B 785.00 +24.25 760.75 3150 ---- 781.50B 712.75A 781.25B 775.50 +24.25 751.25 3160 ---- 772.00B 703.25A 771.75B 765.75 +24.00 741.75 3170 ---- 763.00B 694.00A 763.00B 756.25 +24.00 732.25 3180 ---- 752.75B 684.25A 752.50B 746.75 +23.75 723.00 3190 ---- 744.00B 675.50A 744.00B 737.25 +23.75 713.50 3200 ---- 734.50B 666.00A 734.50B 727.75 +23.75 704.00 3210 ---- 724.25B 656.25A 724.00B 718.25 +23.75 694.50 3220 ---- 715.50B 647.25A 715.50B 708.75 +23.50 685.25 3230 ---- 705.25B 638.00A 705.00B 699.25 +23.50 675.75 3240 ---- 696.50B 629.00A 696.50B 689.75 +23.25 666.50 3250 ---- 687.00B 619.50A 687.00B 680.25 +23.00 657.25 3260 ---- 676.75B 610.50A 676.50B 671.00 +23.25 647.75 3270 ---- 668.25B 601.25A 668.25B 661.50 +23.00 638.50 3280 ---- 658.75B 591.75A 658.75B 652.25 +23.00 629.25 3290 ---- 648.75B 583.00A 648.50B 642.75 +22.75 620.00 3300 ---- 639.50B 574.75A 639.25B 633.50 +22.75 610.75 3310 ---- 630.75B 565.00A 630.75B 624.25 +22.50 601.75 3320 ---- 621.50B 556.75A 621.50B 615.00 +22.50 592.50 3330 ---- 611.50B 547.00A 611.00B 605.75 +22.50 583.25 3340 ---- 602.25B 538.75A 601.75B 596.50 +22.25 574.25 3350 ---- 593.00B 529.25A 592.75B 587.25 +22.00 565.25 3360 ---- 584.00B 520.75A 583.75B 578.25 +22.00 556.25 3370 ---- 575.50B 511.50A 575.50B 569.00 +21.75 547.25 3380 ---- 565.75B 503.50A 565.25B 560.00 +21.75 538.25 3390 ---- 557.25B 494.75A 557.25B 551.00 +21.75 529.25 3400 ---- 547.75B 485.25A 547.25B 541.75 +21.25 520.50 3410 ---- 538.50B 477.00A 538.25B 533.00 +21.50 511.50 3420 ---- 529.50B 468.50A 529.00B 524.00 +21.25 502.75 3430 ---- 521.25B 459.25A 520.75B 515.00 +21.00 494.00 3440 ---- 511.75B 450.75A 511.00B 506.25 +21.00 485.25 3450 ---- 502.75B 442.25A 502.25B 497.25 +20.75 476.50 3460 ---- 494.00B 434.00A 493.75B 488.50 +20.50 468.00 3470 ---- 485.25B 426.25A 485.00B 479.75 +20.50 459.25 3480 ---- 476.50B 418.00A 476.25B 471.00 +20.25 450.75 3490 ---- 468.00B 409.75A 467.25B 462.50 +20.25 442.25 3500 ---- 459.25B 401.00A 459.00B 453.75 +20.00 433.75 3510 ---- 450.75B 393.00A 450.25B 445.25 +19.75 425.50 3520 ---- 442.00B 384.75A 441.75B 436.75 +19.50 417.25 3530 ---- 434.25B 376.75A 434.25B 428.25 +19.50 408.75 3540 ---- 425.00B 369.25A 424.75B 420.00 +19.25 400.75 3550 ---- 417.25B 361.00A 417.25B 411.50 +19.00 392.50 3560 ---- 408.50B 353.25A 408.25B 403.25 +18.75 384.50 3570 ---- 400.25B 345.75A 400.00B 395.00 +18.75 376.25 3580 ---- 392.50B 337.75A 392.50B 386.75 +18.50 368.25 3590 ---- 383.75B 330.25A 383.50B 378.75 +18.25 360.50 3600 ---- 375.75B 322.75A 375.50B 370.75 +18.25 352.50 5 3610 ---- 367.75B 315.25A 367.50B 362.75 +18.00 344.75 3620 ---- 359.75B 307.75A 359.50B 354.75 +17.75 337.00 3630 ---- 351.75B 300.50A 351.25B 346.75 +17.25 329.50 4 3640 ---- 344.50B 293.75A 344.50B 339.00 +17.00 322.00 3650 ---- 336.00B 286.50A 335.75B 331.25 +16.75 314.50 3660 ---- 328.75B 279.25A 328.50B 323.75 +16.75 307.00 3670 ---- 320.75B 271.75A 320.50B 316.00 +16.50 299.50 3680 ---- 313.00B 264.75A 312.50B 308.50 +16.25 292.25 3690 ---- 305.50B 258.00A 305.25B 301.00 +16.00 285.00 3700 ---- 298.00B 251.00A 297.75B 293.75 +15.75 278.00 3710 ---- 290.75B 244.25A 290.50B 286.25 +15.50 270.75 3720 ---- 284.00B 237.50A 283.75B 279.00 +15.25 263.75 3730 ---- 276.25B 231.00A 276.00B 271.75 +15.00 256.75 3740 ---- 269.00B 224.50A 268.75B 264.75 +14.75 250.00 3750 ---- 262.00B 218.75A 261.75B 257.75 +14.50 243.25 3760 ---- 254.75B 211.75A 254.50B 250.75 +14.25 236.50 3770 ---- 248.50B 205.50A 248.25B 243.75 +14.00 229.75 3780 ---- 241.00B 199.25A 240.75B 237.00 +13.75 223.25 3790 ---- 234.75B 193.50A 234.75B 230.25 +13.50 216.75 3800 ---- 228.00B 187.25A 228.00B 223.50 +13.00 210.50 3810 ---- 221.50B 181.25A 221.50B 217.00 +13.00 204.00 3820 ---- 214.75B 175.50A 214.75B 210.50 +12.75 197.75 1 3830 ---- 208.25B 169.50A 208.00B 204.00 +12.50 191.50 3840 ---- 201.50B 164.00A 201.25B 197.75 +12.25 185.50 3850 ---- 195.50B 158.50A 195.00B 191.50 +12.00 1 179.50 1 3860 ---- 189.50B 153.00A 189.50B 185.25 +11.75 173.50 3870 ---- 183.00B 147.50A 182.75B 179.00 +11.25 167.75 1 1 3880 ---- 177.25B 142.25A 177.25B 173.00 +11.00 1 162.00 1 1 3890 ---- 171.00B 137.00A 170.75B 167.00 +10.75 156.25 3900 146.50 165.00B 132.00A 157.25A 161.25 +10.75 16 150.50 6 6 3910 ---- 159.25B 127.00A 159.00B 155.50 +10.25 1 145.25 1 3920 ---- 154.00B 122.25A 153.75B 150.00 +10.25 139.75 2 3930 ---- 148.25B 117.25A 148.00B 144.25 +9.75 1 134.50 1 3940 ---- 143.00B 112.75A 142.75B 139.00 +9.75 129.25 3950 114.25 137.50B 107.75A 137.25B 133.75 +9.50 2 124.25 3 3960 ---- 132.00B 103.25A 131.75B 128.50 +9.25 119.25 1 3970 ---- 127.00B 98.75A 126.75B 123.50 +9.00 114.50 1 7 3980 ---- 121.75B 94.50A 121.50B 118.50 +8.75 109.75 1 3990 ---- 117.25B 90.50A 117.00B 113.75 +8.50 105.25 4000 89.25 112.50B 86.25A 112.00B 109.00 +8.25 11 100.75 15 17 4010 ---- 107.75B 82.25A 107.50B 104.25 +7.75 1 96.50 3 4020 ---- 102.75B 78.50A 102.50B 99.75 +7.50 92.25 2 8 4030 ---- 98.50B 74.75A 98.25B 95.50 +7.50 1 88.00 1 4040 ---- 94.25B 71.25A 94.25B 91.25 +7.25 1 84.00 3 4050 77.75 89.75B 67.75A 74.00A 87.00 +7.00 32 80.00 10 8 4060 ---- 85.75B 64.25A 85.50B 83.00 +6.75 3 76.25 3 4070 ---- 81.75B 61.25A 81.50B 79.00 +6.50 72.50 1 1 4080 ---- 77.75B 58.00A 77.50B 75.25 +6.25 69.00 2 2 4090 ---- 74.00B 54.75A 73.75B 71.50 +6.00 65.50 4 5 4100 ---- 70.50B 52.00A 70.50B 68.00 +5.75 62.25 2 21 4110 ---- 66.75B 49.25A 66.50B 64.50 +5.50 59.00 1 4120 49.50 63.25B 46.75A 51.00A 61.25 +5.25 6 56.00 2 4130 ---- 60.25B 44.00A 60.25B 58.00 +5.00 53.00 1 4140 ---- 56.75B 41.75A 56.50B 55.00 +4.75 50.25 3 4 4150 43.00 54.00B 39.25A 50.50A 52.00 +4.75 63 47.25 5 22 4160 44.75 51.00B 37.00A 39.50A 49.00 +4.25 2 44.75 1 10 4170 ---- 48.00B 34.75A 47.75B 46.25 +4.00 42.25 2 4180 40.00 45.50B 32.75A 35.25A 43.75 +4.00 1 39.75 1 5 4190 ---- 42.75B 30.75A 30.75A 41.25 +3.75 37.50 4200 30.25 40.25B 29.00A 40.00B 38.75 +3.50 5 35.25 12 33 4210 ---- 37.75B 27.25A 37.50B 36.50 +3.50 33.00 4220 ---- 35.50B 25.50A 35.25B 34.25 +3.25 31.00 2 4230 ---- 33.25B 24.00A 33.00B 32.25 +3.00 29.25 2 2 4240 ---- 31.25B 22.50A 31.00B 30.25 +2.75 27.50 7 4 4250 23.00 29.50B 21.25A 29.25B 28.50 +2.75 61 25.75 12 48 4260 20.00 27.25B 20.00 27.25B 26.75 +2.50 9 24.25 8 12 4270 ---- 25.50B 18.75A 25.50B 25.00 +2.50 22.50 1 2 4280 ---- 24.00B 17.75A 23.75B 23.50 +2.25 21.25 9 4290 ---- 22.50B 16.50A 22.25B 22.00 +2.25 19.75 3 4300 17.00 21.00B 15.50A 20.75B 20.50 +2.00 3 18.50 18 22 4310 14.75 19.50B 14.50A 14.50A 19.25 +2.00 1 17.25 6 2 4320 14.00 18.25B 13.50A 18.00B 18.00 +1.75 2 16.25 1 2 4330 ---- 17.00B 12.75A 12.75A 16.75 +1.50 15.25 1 4340 15.00 15.75B 12.00A 15.75B 15.75 +1.50 1 14.25 2 4350 13.25 15.00 11.25A 15.00 14.75 +1.50 122 13.25 19 23 4360 11.25 13.75B 10.00 13.75B 13.75 +1.25 2 12.50 3 6 4370 10.50 13.00B 9.75A 12.75B 12.75 +1.25 4 11.50 28 4380 ---- 11.75B 9.25A 9.25A 12.00 +1.25 1 10.75 9 9 4390 ---- 11.00B 8.75A 8.75A 11.00 +1.00 10.00 13 15 4400 8.00 10.25B 8.00 10.25B 10.25 +.75 11 9.50 16 94 4410 8.00 9.50B 7.75A 9.50B 9.75 +1.00 1 8.75 1 6 4420 ---- 8.75B 7.25A 7.25A 9.00 +.75 8.25 1 6 4430 6.75 8.25B 6.75 8.25B 8.25 +.50 1 7.75 1 4 4440 6.00 7.50B 6.00 7.50B 7.75 +.50 1 7.25 15 4450 5.50 7.00B 5.50 7.00B 7.25 +.50 12 6.75 10 25 4460 5.25 6.75B 5.25 6.75B 6.75 +.50 3 6.25 15 10 4470 5.00 6.25B 5.00 6.25B 6.25 +.50 8 5.75 5 17 4480 ---- 5.75B 4.90A 4.90A 6.00 +.50 5.50 8 9 4490 4.75 5.25B 4.45 5.25B 5.50 +.50 4 5.00 23 19 4500 5.50 5.50 4.15 5.00 5.00 +.25 4 4.75 24 36 4510 4.40 4.55B 3.95 4.55B 4.75 +.35 20 4.40 22 21 4520 3.70 4.25B 3.70 4.25B 4.45 +.35 15 4.10 16 4530 ---- 4.00B 3.60A 3.60A 4.15 +.30 3.85 2 6 4540 ---- 3.70B 3.40A 3.40A 3.85 +.25 3.60 4 4550 ---- ---- 3.20A 3.20A 3.60 +.25 3.35 16 4560 ---- 3.25B 3.00A 3.00A 3.35 +.20 3.15 1 9 4570 ---- 3.00B 2.85A 2.85A 3.15 +.20 2.95 1 36 4580 2.45 2.65B 2.35 2.50B 2.90 +.15 3 2.75 1 5 4590 ---- ---- 2.50A 2.50A 2.75 +.20 2.55 3 4600 ---- ---- ---- ---- 2.55 +.15 2.40 1 5 4610 ---- ---- ---- ---- 2.35 +.10 2.25 4 4620 ---- ---- ---- ---- 2.20 +.10 2.10 6 4630 ---- ---- ---- ---- 2.05 +.10 1.95 11 4640 ---- ---- ---- ---- 1.90 +.05 1.85 4650 ---- ---- ---- ---- 1.80 +.10 1.70 4 4660 ---- ---- ---- ---- 1.65 +.05 1.60 2 4670 ---- ---- ---- ---- 1.55 +.05 1.50 6 4700 ---- ---- ---- ---- 1.30 +.10 1.20 2 19 4750 ---- ---- ---- ---- .95 +.10 .85 7 4800 ---- ---- ---- ---- .65 +.05 .60 2 4850 ---- ---- ---- ---- .45 UNCH .45 10 4900 ---- .35B ---- ---- .35 +.05 .30 3 5000 ---- ---- ---- ---- .15 UNCH .15 2 5100 ---- ---- ---- ---- .05 -.05 .10 2 2 5200 ---- .10B ---- ---- .05 UNCH .05 2 4 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3106.25B 3032.50A 3106.00B 3101.00 +27.75 3073.25 900 ---- 3006.75B 2932.75A 3006.50B 3001.50 +27.75 2973.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 920 982 3330 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .05 -.10 .15 1900 ---- ---- ---- ---- .10 -.10 .20 2000 ---- ---- ---- ---- .15 -.10 .25 2100 ---- ---- ---- ---- .20 -.10 .30 2150 ---- ---- ---- ---- .25 -.10 .35 2200 ---- ---- ---- ---- .25 -.15 .40 1 3 2250 ---- ---- ---- ---- .30 -.15 .45 2300 ---- ---- ---- ---- .35 -.15 .50 1 18 2350 ---- ---- ---- ---- .40 -.20 .60 1 2400 ---- ---- ---- ---- .45 -.20 .65 100 2450 ---- ---- ---- ---- .50 -.25 .75 2 2500 .85 .85 .60 .60 .60 -.25 203 .85 13 2550 ---- ---- ---- ---- .70 -.25 .95 2 2600 ---- ---- ---- ---- .80 -.30 1.10 2 2650 ---- ---- 1.15A 1.15A .90 -.40 1.30 2700 1.20 1.20 1.20 1.20 1.05 -.45 15 1.50 15 2750 ---- ---- 1.45A 1.45A 1.20 -.55 1.75 12 2800 1.40 1.40 1.40 1.40 1.35 -.65 1 2.00 1 8 2850 ---- ---- 1.85A 1.85A 1.60 -.65 2.25 14 2890 2.60 2.75 2.10A 2.10A 1.75 -.75 4 2.50 2900 1.80 1.85 1.75 1.85 1.80 -.80 501 2.60 15 2910 ---- ---- 2.10A 2.10A 1.85 -.80 2.65 2920 ---- ---- 2.20A 2.20A 1.90 -.85 2.75 2930 ---- ---- 2.25A 2.25A 1.95 -.85 2.80 2940 ---- ---- 2.30A 2.30A 2.00 -.85 2.85 4 2950 2.40 3.00B 2.35A 2.35A 2.10 -.80 2 2.90 10 12 2960 ---- 3.10B 2.40A 3.05B 2.15 -.85 3.00 2970 2.55 3.20B 2.50A 2.50A 2.20 -.90 14 3.10 2 2980 ---- 3.30B 2.55A 3.25B 2.25 -.90 3.15 3 2990 ---- 3.40B 2.60A 3.35B 2.35 -.90 3.25 1 3000 ---- 3.50B 2.60A 3.45B 2.40 -.95 3.35 20 3010 ---- 3.65B 2.75A 3.60B 2.45 -1.00 3.45 3020 ---- 3.75B 2.80A 3.75B 2.55 -1.00 3.55 12 3030 ---- 3.85B 2.85A 3.80B 2.60 -1.05 3.65 17 3040 ---- 4.00B 2.95A 4.00B 2.70 -1.05 3.75 1 3 3050 2.90 4.10B 2.90 2.90 2.80 -1.05 10 3.85 17 3060 ---- 4.20B 3.05A 4.15B 2.85 -1.10 3.95 1 3070 ---- 4.25B 3.20A 4.25B 2.95 -1.15 8 4.10 8 3080 ---- 4.55B 3.20A 4.55B 3.05 -1.15 4.20 1 3090 ---- 4.70B 3.30A 4.70B 3.10 -1.25 4.35 5 3100 4.90 4.90 3.40A 3.40A 3.20 -1.30 1 4.50 2 32 3110 ---- 4.95B 3.45A 4.95B 3.30 -1.35 4.65 3120 ---- 5.00B 3.55A 5.00B 3.40 -1.40 4.80 3 3130 ---- 5.25B 3.65A 5.00B 3.50 -1.45 4.95 3 3140 ---- 5.50B 3.75A 5.25B 3.60 -1.40 5.00 2 1 3150 ---- 5.75B 3.90A 5.50B 3.70 -1.55 32 5.25 17 27 3160 ---- 5.75B 4.05A 5.75B 3.85 -1.65 5.50 293 3170 ---- 6.00B 4.15A 4.15A 3.95 -1.80 5.75 9 3180 ---- 6.25B 4.30A 6.00B 4.10 -1.65 5.75 2 3190 ---- 6.50B 4.45A 6.50B 4.20 -1.80 6.00 4 3200 ---- 6.50B 4.50A 6.50B 4.35 -1.90 2 6.25 42 3210 ---- 7.00B 4.70A 7.00B 4.50 -2.00 6.50 7 3220 ---- 7.25B 4.80A 7.00B 4.65 -1.85 6.50 4 3230 ---- 7.50B 5.00A 7.25B 4.80 -1.95 6.75 6 3240 6.00 8.00B 5.25A 6.25B 5.00 -2.00 2 7.00 9 3250 6.50 8.25B 5.50A 5.50A 5.25 -2.00 2 7.25 6 33 3260 7.50 8.50B 5.50A 8.25B 5.25 -2.25 3 7.50 7 3270 7.50 9.00B 5.75A 5.75A 5.50 -2.25 3 7.75 15 3280 ---- 9.25B 6.00A 9.25B 5.75 -2.25 8.00 1 17 3290 ---- 9.50B 6.25A 9.25B 6.00 -2.50 8.50 8 3300 9.50 10.25B 6.50A 6.50A 6.25 -2.50 6 8.75 2 52 3310 ---- 10.50B 6.75A 10.50B 6.50 -2.50 9.00 4 12 3320 ---- 11.00B 7.00A 10.75B 6.75 -2.75 2 9.50 2 18 3330 ---- 11.50B 7.25A 11.25B 7.00 -2.75 9.75 36 3340 ---- 12.00B 7.50A 11.75B 7.25 -3.00 10.25 4 10 3350 10.25 12.50B 8.00A 8.00A 7.75 -3.00 25 10.75 9 43 3360 ---- 13.00B 8.00A 12.75B 8.00 -3.00 11.00 13 3370 ---- 13.75B 8.50A 13.50B 8.50 -3.00 11.50 7 16 3380 ---- 14.25B 8.75A 14.00B 8.75 -3.25 12.00 11 3390 ---- 15.00B 9.25A 14.75B 9.25 -3.25 12.50 17 3400 13.00 15.75B 9.50A 9.50A 9.50 -3.50 10 13.00 57 91 3410 ---- 16.50B 10.00A 16.25B 10.00 -3.75 2 13.75 19 3420 10.50 17.50B 10.50 10.50 10.50 -3.75 4 14.25 1 27 3430 13.75 18.25B 10.50 10.50 11.00 -4.00 2 15.00 27 3440 ---- 19.25B 11.50A 11.50A 11.50 -4.25 15.75 2 31 3450 15.00 20.00B 12.00A 12.00A 12.00 -4.25 1 16.25 9 61 3460 ---- 21.00B 12.50A 20.75B 12.75 -4.25 17.00 1 12 3470 20.75 22.25B 13.25A 21.25B 13.25 -4.75 6 18.00 33 3480 ---- 23.25B 13.75A 23.25B 14.00 -4.75 2 18.75 1 42 3490 16.00 24.50B 14.50A 14.50A 14.75 -5.00 7 19.75 51 3500 23.75 25.50B 15.00 15.00 15.50 -5.00 22 20.50 32 148 3510 ---- 27.00B 16.00A 27.00B 16.25 -5.25 21.50 8 18 3520 ---- 28.25B 16.75A 28.00B 17.00 -5.75 22.75 1 23 3530 21.00 29.50B 17.75A 17.75A 18.00 -5.75 7 23.75 13 39 3540 22.25 31.00B 18.50A 18.75A 19.00 -6.00 3 25.00 4 32 3550 29.25 32.75B 19.50A 19.50A 20.00 -6.25 21 26.25 18 113 3560 20.75 34.25B 20.50A 20.75 21.00 -6.50 2 27.50 8 19 3570 ---- 36.00B 21.50A 36.00B 22.00 -6.75 1 28.75 4 35 3580 ---- 37.75B 22.75A 37.50B 23.25 -7.00 30.25 8 29 3590 23.75 39.75B 23.75 23.75 24.50 -7.25 2 31.75 3 43 3600 39.00 41.50B 25.00 25.50B 25.75 -7.50 29 33.25 31 140 3610 32.00 43.50B 26.25A 32.25B 27.25 -7.75 13 35.00 14 39 3620 ---- 45.75B 27.75A 45.75B 28.50 -8.00 40 36.50 25 46 3630 ---- 47.75B 29.00A 47.50B 30.00 -8.25 3 38.25 9 37 3640 ---- 50.00B 30.75A 49.75B 31.50 -8.75 11 40.25 2 28 3650 44.75 52.50B 32.25A 40.00B 33.25 -8.75 32 42.00 26 130 3660 52.00 54.75B 33.75A 33.75A 35.00 -9.25 3 44.25 4 47 3670 54.25 57.25B 35.50A 35.50A 36.75 -9.50 3 46.25 3 62 3680 ---- 60.00B 37.50A 60.00B 38.75 -9.75 36 48.50 20 836 3690 58.50 62.75B 39.25A 60.00B 40.75 -10.00 18 50.75 9 208 3700 59.75 65.50B 41.25A 51.25B 42.75 -10.25 44 53.00 64 149 3710 62.75 68.25B 43.25A 46.50B 45.00 -10.50 33 55.50 15 53 3720 58.75 71.25B 45.50A 45.50A 47.25 -10.75 39 58.00 21 31 3730 48.50 74.50B 47.75A 51.25B 49.50 -11.25 10 60.75 11 28 3740 ---- 77.75B 50.00A 77.50B 52.00 -11.50 20 63.50 5 28 3750 78.75 81.00B 52.75A 64.75B 54.50 -11.75 27 66.25 32 86 3760 78.75 84.25B 55.25A 55.25A 57.00 -12.25 4 69.25 4 28 3770 ---- 88.00B 57.75A 57.75A 59.75 -12.50 1 72.25 1 55 3780 87.75 91.50B 60.50A 60.50A 62.75 -12.50 44 75.25 17 829 3790 ---- 95.00B 63.25A 94.75B 65.75 -12.75 5 78.50 38 3800 91.00 99.00B 66.25A 71.00B 68.75 -13.25 23 82.00 50 230 3810 ---- 103.00B 69.25A 103.00B 71.75 -13.50 12 85.25 6 82 3820 99.75 107.00B 72.25A 102.25B 75.00 -14.00 5 89.00 4 47 3830 ---- 111.25B 75.50A 111.00B 78.50 -14.00 1 92.50 36 3840 82.75 115.50B 79.00A 84.00B 81.75 -14.75 9 96.50 2 33 3850 104.00 119.75B 82.50A 82.50A 85.25 -15.00 24 100.25 37 90 3860 122.50 124.75B 86.00A 87.00 89.00 -15.25 12 104.25 18 47 3870 119.00 129.25B 89.75A 129.00B 92.75 -15.75 8 108.50 4 44 3880 119.75 134.00B 93.50A 115.50B 96.75 -16.00 29 112.75 17 52 3890 135.00 138.75B 97.75A 97.75A 100.75 -16.25 5 117.00 3 23 3900 141.50 143.75B 101.25A 101.25A 104.75 -16.50 25 121.25 28 198 3910 139.00 149.00B 105.75A 105.75A 109.00 -16.75 17 125.75 2 26 3920 133.75 153.75B 109.75A 134.00B 113.25 -17.00 17 130.25 45 3930 133.00 159.50B 114.50A 114.50A 117.50 -17.50 17 135.00 5 28 3940 138.75 165.25B 119.25A 119.25A 122.25 -17.75 4 140.00 15 3950 153.00 171.00B 123.75A 150.00B 127.00 -18.25 11 145.25 6 67 3960 ---- 176.75B 128.50A 176.75B 132.00 -18.50 1 150.50 1 24 3970 175.00 182.50B 133.25A 179.50B 137.25 -18.75 2 156.00 3 15 3980 ---- 189.00B 138.50A 138.50A 142.50 -19.00 1 161.50 1 20 3990 ---- 195.25B 143.75A 143.75A 148.00 -19.25 4 167.25 10 12 4000 163.25 201.50B 149.25A 182.25B 153.50 -19.75 5 173.25 23 68 4010 ---- 208.25B 154.75A 154.75A 159.25 -20.00 1 179.25 1 14 4020 ---- 214.75B 160.75A 160.75A 165.00 -20.25 185.25 1 8 4030 ---- 221.75B 167.00A 167.00A 171.00 -20.75 191.75 2 10 4040 ---- 228.75B 173.00A 173.00A 177.25 -21.00 1 198.25 3 6 4050 237.25 237.25 179.25A 179.25A 183.50 -21.50 2 205.00 8 38 4060 ---- 243.50B 185.00A 185.00A 190.00 -21.75 1 211.75 1 12 4070 ---- 250.50B 192.00A 192.00A 196.75 -22.00 218.75 9 4080 ---- 258.50B 198.50A 198.50A 203.50 -22.25 1 225.75 9 4090 252.00 266.25B 205.75A 205.75A 210.50 -22.50 2 233.00 9 4100 261.75 274.25B 212.75A 212.75A 217.75 -22.75 4 240.50 12 64 4110 ---- 281.75B 220.00A 220.00A 225.00 -23.00 248.00 4120 ---- 290.00B 226.75A 226.75A 232.50 -23.25 255.75 7 4130 ---- 298.75B 235.00A 235.00A 240.00 -23.75 263.75 2 8 4140 ---- 307.25B 242.50A 242.50A 247.75 -24.00 271.75 2 4150 ---- 315.75B 250.00A 250.00A 255.75 -24.00 279.75 2 18 4160 ---- 324.50B 258.50A 258.50A 263.75 -24.25 1 288.00 7 4170 ---- 332.75B 266.00A 266.00A 272.00 -24.50 296.50 12 4180 ---- 342.25B 274.75A 274.75A 280.25 -24.75 305.00 6 4190 ---- 350.50B 283.25A 283.25A 288.75 -24.75 313.50 8 4200 323.25 360.00B 291.75A 328.50B 297.25 -25.00 2 322.25 1 22 4210 ---- 368.75B 300.25A 300.25A 306.00 -25.00 331.00 5 4220 ---- 378.50B 308.25A 308.25A 314.75 -25.25 340.00 2 4230 ---- 387.75B 317.00A 317.00A 323.50 -25.50 349.00 5 4240 ---- 397.00B 326.75A 326.75A 332.50 -25.50 358.00 6 4250 ---- 406.25B 335.75A 335.75A 341.50 -25.75 367.25 12 4260 ---- 415.50B 344.00A 344.00A 350.75 -25.75 376.50 5 4270 ---- 425.00B 353.00A 353.00A 360.00 -25.75 385.75 1 4280 ---- 434.75B 363.00A 363.00A 369.25 -26.00 395.25 2 4290 ---- 444.50B 372.25A 372.25A 378.50 -26.25 404.75 5 4300 ---- 453.50B 381.75A 381.75A 387.75 -26.25 414.00 9 4310 ---- 463.75B 390.25A 390.25A 397.25 -26.50 423.75 4320 ---- 473.25B 399.75A 399.75A 406.75 -26.50 433.25 4330 ---- 483.00B 409.25A 409.25A 416.25 -26.50 442.75 4 4340 ---- 492.50B 418.75A 418.75A 426.00 -26.50 452.50 1 4350 ---- 502.25B 428.50A 428.50A 435.50 -26.50 462.00 16 4360 ---- 512.25B 438.75A 438.75A 445.25 -26.50 471.75 2 4370 ---- 522.00B 447.75A 447.75A 454.75 -26.75 481.50 1 4380 ---- 531.25B 458.25A 458.25A 464.50 -26.75 491.25 11 4390 ---- 541.50B 467.75A 467.75A 474.25 -26.75 501.00 4400 ---- 550.25B 477.50A 477.50A 484.00 -26.75 510.75 9 4410 ---- 561.00B 486.50A 486.50A 493.75 -26.75 520.50 1 4420 ---- 571.00B 497.25A 497.25A 503.50 -27.00 530.50 1 4430 ---- 579.75B 507.00A 507.00A 513.25 -27.00 540.25 4440 ---- 590.75B 516.00A 516.00A 523.00 -27.00 550.00 2 4450 ---- 600.75B 526.50A 526.50A 533.00 -27.00 560.00 4460 ---- 610.50B 536.50A 536.50A 542.75 -27.00 569.75 4470 ---- 619.25B 546.25A 546.25A 552.50 -27.00 579.50 4480 ---- 630.25B 555.25A 555.25A 562.50 -27.00 589.50 4490 ---- 639.00B 566.00A 566.00A 572.25 -27.25 599.50 4500 ---- 649.75B 575.00A 575.00A 582.25 -27.00 609.25 3 4510 ---- 660.00B 585.75A 585.75A 592.25 -27.00 619.25 4520 ---- 668.75B 594.75A 594.75A 602.00 -27.00 629.00 4530 ---- 679.75B 605.50A 605.50A 612.00 -27.00 639.00 4540 ---- 689.75B 615.50A 615.50A 621.75 -27.25 649.00 4550 ---- 698.75B 625.25A 625.25A 631.75 -27.00 658.75 93 4560 ---- 709.50B 635.25A 635.25A 641.75 -27.00 668.75 2 4570 ---- 719.25B 644.50A 644.50A 651.50 -27.25 678.75 1 4580 ---- 729.25B 654.25A 654.25A 661.50 -27.00 688.50 4590 ---- 738.75B 664.25A 664.25A 671.50 -27.00 698.50 4600 ---- 749.25B 675.00A 675.00A 681.50 -27.00 708.50 5 4610 ---- 759.25B 685.00A 685.00A 691.25 -27.25 718.50 4620 ---- 769.25B 694.75A 694.75A 701.25 -27.00 728.25 4630 ---- 778.50B 704.00A 704.00A 711.25 -27.00 738.25 4640 ---- 788.50B 714.75A 714.75A 721.25 -27.00 748.25 4650 ---- 799.00B 724.00A 724.00A 731.25 -27.00 758.25 4660 ---- 809.00B 733.75A 733.75A 741.00 -27.00 768.00 4670 ---- 819.00B 744.75A 744.75A 751.00 -27.00 778.00 3 4680 ---- 828.75B 754.75A 754.75A 761.00 -27.00 788.00 4690 ---- 839.00B 764.75A 764.75A 771.00 -27.00 798.00 1 4700 ---- 848.25B 774.50A 774.50A 781.00 -27.00 808.00 1 4710 ---- 858.75B 783.75A 783.75A 791.00 -27.00 818.00 4720 ---- 868.75B 793.50A 793.50A 800.75 -27.00 827.75 4730 ---- 878.50B 804.50A 804.50A 810.75 -27.00 837.75 4740 ---- 888.75B 814.50A 814.50A 820.75 -27.00 847.75 4750 ---- 898.75B 824.50A 824.50A 830.75 -27.00 857.75 4760 ---- 908.75B 834.25A 834.25A 840.75 -27.00 867.75 4800 ---- 948.50B 874.25A 874.25A 880.50 -27.00 907.50 4850 ---- 997.50B 924.00A 924.00A 930.50 -27.00 957.50 4900 ---- 1047.00B 974.00A 974.00A 980.25 -27.00 1007.25 4950 ---- 1098.00B 1022.75A 1022.75A 1030.00 -27.00 1057.00 5000 ---- 1147.25B 1073.75A 1073.75A 1080.00 -27.00 1107.00 5050 ---- 1197.75B 1123.50A 1123.50A 1129.75 -27.00 1156.75 5100 ---- 1247.00B 1172.50A 1172.50A 1179.75 -26.75 1206.50 5150 ---- 1297.25B 1223.25A 1223.25A 1229.50 -27.00 1256.50 5200 ---- 1347.25B 1272.00A 1272.00A 1279.50 -26.75 1306.25 5300 ---- 1446.75B 1372.75A 1372.75A 1379.25 -26.75 1406.00 5400 ---- 1546.75B 1472.50A 1472.50A 1478.75 -27.00 1505.75 5500 ---- 1645.75B 1572.25A 1572.25A 1578.50 -27.00 1605.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 -.05 .10 1100 ---- ---- ---- ---- .10 -.05 .15 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .20 -.10 .30 1600 ---- ---- ---- ---- .25 -.15 .40 1700 ---- ---- ---- ---- .35 -.15 .50 1800 ---- ---- ---- ---- .45 -.20 .65 1900 ---- ---- ---- ---- .60 -.25 .85 2000 ---- ---- 1.05A 1.05A .75 -.35 1.10 1 2100 ---- ---- 1.30A 1.30A .95 -.45 1.40 3 2150 ---- ---- 1.50A 1.50A 1.10 -.45 1.55 2200 ---- ---- 1.65A 1.65A 1.25 -.50 1.75 3 2250 ---- ---- 1.80A 1.80A 1.45 -.55 2.00 2300 ---- ---- 2.00A 2.00A 1.60 -.65 2.25 4 2350 ---- ---- 2.25A 2.25A 1.85 -.65 2.50 6 2400 ---- ---- 2.45A 2.45A 2.05 -.75 2.80 2450 ---- ---- 2.70A 2.70A 2.30 -.85 3.15 9 2500 ---- ---- 2.95A 2.95A 2.60 -.90 3.50 17 2550 ---- ---- 3.30A 3.30A 2.90 -.95 3.85 6 2600 ---- 4.40B 3.65A 4.40B 3.25 -1.05 4.30 2 4 2650 ---- 4.90B 4.00A 4.90B 3.65 -1.10 4.75 2 2700 ---- 5.50B 4.35A 5.50B 4.05 -1.20 5.25 4 4 2750 ---- 6.00B 4.80A 6.00B 4.55 -1.20 5.75 2 5 2800 ---- 7.00B 5.50A 7.00B 5.00 -1.50 6.50 10 2850 5.50 7.75B 5.50 5.50 5.75 -1.50 3 7.25 4 2900 6.25 8.75B 6.25 6.25 6.25 -1.75 1 8.00 4 25 2950 8.75 10.00B 7.50A 7.50A 7.25 -2.00 1 9.25 4 26 3000 ---- 11.00B 8.50A 10.75B 8.00 -2.25 2 10.25 6 65 3050 12.00 12.75B 9.50A 9.50A 9.25 -2.50 15 11.75 6 53 3100 15.00 15.00 10.50 10.75 10.50 -3.00 13 13.50 6 65 3120 ---- ---- ---- 11.50A 11.25 UNCH ---- 3130 ---- ---- ---- 11.75A 11.50 UNCH ---- 3140 ---- 16.75B 12.00A 16.50B 11.75 -3.25 15.00 3150 11.75 17.25B 11.75 12.00B 12.25 -3.25 75 15.50 30 3160 13.75 17.75B 12.75A 12.75A 12.50 -3.25 1 15.75 5 3170 16.00 18.25B 13.25A 13.25A 13.00 -3.25 2 16.25 1 1 3180 ---- 18.75B 13.75A 18.75B 13.25 -3.50 16.75 1 3190 ---- 19.50B 14.00A 19.25B 13.75 -3.50 17.25 2 3200 ---- 20.00B 14.25A 19.75B 14.25 -3.50 17.75 7 73 3210 ---- 20.75B 14.75A 20.50B 14.50 -3.75 1 18.25 3 9 3220 ---- 21.25B 15.25A 21.00B 15.00 -3.75 18.75 1 3230 ---- 22.00B 15.75A 15.75A 15.50 -4.00 19.50 1 6 3240 20.25 22.75B 16.25A 16.25A 16.00 -4.00 1 20.00 2 9 3250 20.75 23.50B 16.75A 16.75A 16.50 -4.00 6 20.50 1 76 3260 ---- 24.25B 17.25A 17.25A 17.00 -4.25 21.25 1 7 3270 21.25 25.00B 17.75A 17.75A 17.75 -4.25 3 22.00 4 7 3280 21.75 26.00B 18.50A 18.50A 18.25 -4.25 3 22.50 2 13 3290 ---- 26.50B 19.00A 19.00A 18.75 -4.50 23.25 1 3300 ---- 27.75B 19.50A 19.50A 19.50 -4.50 4 24.00 11 98 3310 26.00 28.50B 20.25A 20.25A 20.25 -4.50 1 24.75 1 2 3320 ---- 29.50B 21.00A 21.00A 20.75 -4.75 25.50 4 9 3330 ---- 30.50B 21.50A 21.50A 21.50 -5.00 26.50 32 3340 ---- 31.50B 22.25A 22.25A 22.25 -5.00 27.25 4 3350 26.25 32.75B 23.00A 28.25B 23.00 -5.25 36 28.25 2 58 3360 ---- 33.75B 23.50A 33.75B 23.75 -5.25 29.00 1 7 3370 ---- 35.00B 24.75A 34.75B 24.75 -5.25 30.00 11 3380 ---- 36.00B 25.25A 36.00B 25.50 -5.50 31.00 477 483 3390 26.25 37.50B 26.25 26.25 26.50 -5.50 7 32.00 18 3400 37.50 38.50B 27.00A 27.00A 27.25 -5.75 5 33.00 4 44 3410 ---- 39.75B 27.75A 27.75A 28.25 -6.00 34.25 15 3420 35.25 41.25B 29.00A 29.00A 29.25 -6.00 2 35.25 5 3430 33.50 42.50B 30.00A 34.25B 30.25 -6.25 2 36.50 4 3440 ---- 44.00B 31.00A 43.75B 31.50 -6.25 2 37.75 6 3450 ---- 45.50B 32.00A 45.50B 32.50 -6.50 39.00 3 35 3460 40.25 47.25B 33.00A 33.00A 33.75 -6.50 3 40.25 3 3470 46.00 48.75B 34.50A 39.50B 34.75 -6.75 5 41.50 8 3480 40.50 50.50B 35.75A 41.00B 36.00 -7.00 2 43.00 21 3490 ---- 52.25B 37.00A 52.25B 37.50 -7.00 44.50 6 3500 53.75 54.00B 38.25A 38.25A 38.75 -7.25 3 46.00 7 29 3510 ---- 56.00B 39.50A 55.75B 40.25 -7.25 1 47.50 3 10 3520 ---- 57.75B 40.75A 57.75B 41.50 -7.75 49.25 1 8 3530 ---- 59.75B 42.25A 59.75B 43.00 -7.75 2 50.75 2 19 3540 ---- 61.75B 43.50A 61.75B 44.50 -8.00 5 52.50 5 16 3550 64.50 64.50 45.25A 45.25A 46.25 -8.00 43 54.25 12 14 3560 63.00 66.00B 46.75A 66.00B 47.75 -8.50 5 56.25 9 15 3570 ---- 68.25B 48.50A 68.00B 49.50 -8.50 2 58.00 1 5 3580 ---- 70.50B 50.25A 70.50B 51.25 -8.75 4 60.00 3 38 3590 62.25 72.75B 52.00A 52.00A 53.25 -8.75 8 62.00 6 12 3600 60.50 75.25B 54.00A 66.00B 55.00 -9.25 9 64.25 3 33 3610 ---- 77.75B 55.75A 77.50B 57.00 -9.25 5 66.25 9 3620 ---- 80.25B 57.75A 80.00B 59.00 -9.50 4 68.50 4 7 3630 ---- 82.75B 59.75A 82.75B 61.00 -10.00 3 71.00 1 15 3640 ---- 85.75B 61.75A 85.75B 63.25 -10.00 73.25 16 3650 ---- 88.50B 63.75A 88.50B 65.50 -10.25 75.75 8 38 3660 ---- 91.00B 66.00A 91.00B 67.75 -10.50 4 78.25 1 10 3670 ---- 94.00B 68.25A 93.75B 70.00 -10.75 80.75 35 3680 ---- 97.00B 70.50A 96.75B 72.50 -11.00 83.50 2 23 3690 94.00 100.00B 73.25A 99.75B 75.00 -11.25 3 86.25 6 3700 ---- 103.00B 75.50A 75.50A 77.50 -11.50 89.00 7 28 3710 ---- 106.25B 78.25A 78.25A 80.25 -11.50 91.75 1 9 3720 ---- 109.50B 80.75A 109.50B 82.75 -12.00 94.75 27 3730 ---- 113.00B 83.25A 83.25A 85.50 -12.25 97.75 1 15 3740 ---- 116.25B 86.00A 86.00A 88.50 -12.25 100.75 3 3750 ---- 119.75B 89.00A 89.00A 91.25 -12.75 18 104.00 3 13 3760 ---- 123.50B 91.75A 91.75A 94.25 -13.00 107.25 10 3770 ---- 127.25B 94.75A 94.75A 97.25 -13.25 110.50 3 3780 ---- 130.75B 98.00A 98.00A 100.50 -13.50 114.00 4 3790 ---- 134.75B 101.00A 101.00A 103.75 -13.50 117.25 4 3800 139.00 139.00 104.25A 104.25A 107.00 -13.75 2 120.75 9 18 3810 ---- 142.75B 107.75A 107.75A 110.25 -14.25 124.50 2 3820 ---- 146.75B 111.00A 111.00A 113.75 -14.50 128.25 2 5 3830 ---- 151.00B 114.50A 114.50A 117.25 -14.75 132.00 1 3840 ---- 155.25B 118.00A 118.00A 120.75 -15.00 135.75 2 2 3850 154.25 159.75B 121.75A 121.75A 124.50 -15.25 2 139.75 3 24 3860 ---- 164.00B 125.50A 125.50A 128.25 -15.50 143.75 1 16 3870 ---- 168.50B 129.25A 129.25A 132.00 -15.75 147.75 5 5 3880 ---- 173.00B 133.00A 133.00A 136.00 -16.00 1 152.00 2 2 3890 152.00 178.00B 137.25A 156.25B 140.00 -16.25 1 156.25 1 18 3900 ---- 182.75B 141.25A 182.75B 144.00 -16.50 1 160.50 24 3910 ---- 187.75B 145.25A 187.75B 148.25 -16.75 1 165.00 10 3920 ---- 192.75B 149.75A 192.75B 152.75 -16.75 169.50 2 3930 ---- 198.00B 154.25A 198.00B 157.00 -17.25 174.25 6 15 3940 ---- 203.25B 158.50A 158.50A 161.50 -17.50 179.00 14 3 3950 ---- 208.25B 163.25A 163.25A 166.25 -17.75 1 184.00 1 24 3960 207.50 214.00B 168.00A 210.75B 171.00 -18.00 1 189.00 5 3970 ---- 219.25B 172.50A 172.50A 176.00 -18.00 194.00 3 3980 ---- 225.00B 177.50A 177.50A 181.00 -18.25 199.25 5 8 3990 ---- 230.50B 182.25A 182.25A 186.00 -18.75 204.75 1 10 4000 ---- 236.75B 188.00A 188.00A 191.25 -19.00 210.25 1 9 4010 ---- 242.75B 192.75A 192.75A 196.50 -19.25 215.75 6 4020 ---- 248.50B 198.00A 198.00A 202.00 -19.50 221.50 1 4030 ---- 254.50B 203.50A 203.50A 207.50 -19.75 227.25 4040 ---- 261.50B 209.00A 209.00A 213.25 -19.75 233.00 3 4050 219.25 267.50B 214.75A 223.75B 219.00 -20.00 5 239.00 1 2 4060 ---- 273.50B 220.50A 220.50A 225.00 -20.25 245.25 2 4070 ---- 280.75B 226.50A 226.50A 231.00 -20.50 1 251.50 2 4080 ---- 287.75B 232.50A 232.50A 237.25 -20.75 258.00 2 4090 ---- 294.50B 239.00A 239.00A 243.50 -21.00 264.50 1 5 4100 ---- 301.50B 245.50A 245.50A 249.75 -21.25 1 271.00 4 11 4110 ---- 308.50B 252.00A 252.00A 256.25 -21.75 278.00 3 4120 ---- 316.00B 258.00A 258.00A 263.00 -21.75 284.75 11 4130 ---- 323.50B 265.25A 265.25A 269.75 -22.00 1 291.75 5 4140 ---- 330.50B 272.25A 272.25A 276.50 -22.25 298.75 4 4150 ---- 338.25B 278.25A 278.25A 283.50 -22.50 306.00 7 4160 ---- 346.00B 285.75A 285.75A 290.50 -22.75 313.25 4170 ---- 353.75B 293.00A 293.00A 297.75 -23.00 320.75 4180 ---- 361.25B 299.75A 299.75A 305.00 -23.25 328.25 4190 ---- 369.25B 307.75A 307.75A 312.50 -23.25 335.75 4200 ---- 378.00B 315.00A 315.00A 320.00 -23.50 343.50 3 4210 ---- 386.00B 322.50A 322.50A 327.75 -23.50 351.25 1 4220 ---- 394.25B 329.75A 329.75A 335.50 -23.75 359.25 4230 ---- 402.75B 337.50A 337.50A 343.50 -24.00 367.50 1 1 4240 ---- 411.25B 346.00A 346.00A 351.50 -24.00 375.50 2 4250 ---- 419.75B 353.75A 353.75A 359.50 -24.25 383.75 4260 ---- 428.50B 362.00A 362.00A 367.75 -24.25 392.00 4270 ---- 437.00B 369.75A 369.75A 376.00 -24.50 400.50 4280 ---- 446.00B 378.75A 378.75A 384.25 -24.75 409.00 4290 ---- 454.75B 387.00A 387.00A 392.75 -25.00 417.75 1 4300 ---- 463.75B 395.50A 395.50A 401.25 -25.00 426.25 6 4310 ---- 472.00B 404.25A 404.25A 410.00 -25.00 435.00 4320 ---- 481.75B 412.25A 412.25A 418.75 -25.25 444.00 4330 ---- 490.75B 421.00A 421.00A 427.50 -25.25 452.75 4340 ---- 500.00B 429.50A 429.50A 436.25 -25.50 461.75 4350 ---- 508.50B 439.25A 439.25A 445.25 -25.50 470.75 4360 ---- 517.25B 448.25A 448.25A 454.25 -25.50 479.75 4370 ---- 527.75B 457.25A 457.25A 463.25 -25.75 489.00 4380 ---- 537.00B 466.25A 466.25A 472.25 -26.00 498.25 4390 ---- 545.75B 475.25A 475.25A 481.50 -26.00 507.50 4400 ---- 555.50B 483.75A 483.75A 490.50 -26.25 516.75 4410 ---- 565.25B 493.75A 493.75A 499.75 -26.25 526.00 4420 ---- 574.75B 503.00A 503.00A 509.00 -26.25 535.25 2 4430 ---- 584.25B 511.50A 511.50A 518.50 -26.25 544.75 4440 ---- 593.00B 521.00A 521.00A 527.75 -26.50 554.25 4450 ---- 603.00B 530.25A 530.25A 537.25 -26.50 563.75 4460 ---- 612.50B 540.50A 540.50A 546.75 -26.50 573.25 4470 ---- 621.50B 549.25A 549.25A 556.25 -26.50 582.75 4480 ---- 631.75B 558.75A 558.75A 565.75 -26.50 592.25 4490 ---- 641.50B 569.00A 569.00A 575.25 -26.50 601.75 4500 ---- 651.00B 578.50A 578.50A 584.75 -26.75 611.50 4510 ---- 660.25B 588.25A 588.25A 594.50 -26.50 621.00 4520 ---- 671.00B 597.75A 597.75A 604.00 -26.75 630.75 5 4530 ---- 680.25B 607.50A 607.50A 613.75 -26.50 640.25 4540 ---- 690.25B 616.25A 616.25A 623.25 -26.75 650.00 4550 ---- 699.75B 626.75A 626.75A 633.00 -26.75 659.75 1 4560 ---- 709.00B 636.50A 636.50A 642.75 -26.75 669.50 4570 ---- 718.50B 646.25A 646.25A 652.50 -26.75 679.25 4 4580 ---- 729.25B 656.00A 656.00A 662.25 -26.75 689.00 4590 ---- 739.00B 665.75A 665.75A 672.00 -26.75 698.75 4600 ---- 749.00B 675.50A 675.50A 681.75 -26.75 708.50 4610 ---- 758.25B 685.25A 685.25A 691.50 -26.75 718.25 4620 ---- 768.00B 695.00A 695.00A 701.25 -26.75 728.00 4630 ---- 778.00B 704.75A 704.75A 711.00 -27.00 738.00 4640 ---- 787.25B 714.75A 714.75A 721.00 -26.75 747.75 4650 ---- 797.50B 724.50A 724.50A 730.75 -26.75 757.50 4660 ---- 808.00B 734.25A 734.25A 740.50 -27.00 767.50 4670 ---- 817.25B 744.00A 744.00A 750.25 -27.00 777.25 4700 ---- 847.50B 773.50A 773.50A 780.00 -26.75 806.75 4750 ---- 895.75B 823.00A 823.00A 829.25 -27.00 856.25 4800 ---- 946.50B 872.50A 872.50A 878.75 -27.00 905.75 4850 ---- 995.50B 922.00A 922.00A 928.25 -27.00 955.25 4900 ---- 1045.25B 971.50A 971.50A 978.00 -26.75 1004.75 5000 ---- 1145.00B 1070.75A 1070.75A 1077.25 -26.75 1104.00 5100 ---- 1244.25B 1170.25A 1170.25A 1176.75 -26.75 1203.50 5200 ---- 1343.25B 1269.75A 1269.75A 1276.00 -27.00 1303.00 5300 ---- 1443.00B 1368.25A 1368.25A 1375.50 -26.75 1402.25 5400 ---- 1541.75B 1468.50A 1468.50A 1475.00 -26.75 1501.75 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1923 1505 8724 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2922.00B 2847.75A 2921.50B 2916.25 +27.75 2888.50 1100 ---- 2822.00B 2747.75A 2821.50B 2816.50 +28.00 2788.50 1200 ---- 2722.25B 2647.50A 2722.00B 2716.50 +28.00 2688.50 1300 ---- 2623.25B 2548.00A 2623.25B 2616.50 +27.75 2588.75 1400 ---- 2523.00B 2448.00A 2522.50B 2516.50 +27.75 2488.75 1500 ---- 2422.25B 2348.00A 2422.00B 2416.50 +27.75 2388.75 1600 ---- 2322.25B 2248.00A 2321.75B 2316.50 +27.75 2288.75 1700 ---- 2223.25B 2147.75A 2223.25B 2216.50 +27.75 2188.75 1800 ---- 2123.50B 2048.00A 2123.50B 2116.50 +27.50 2089.00 1900 ---- 2023.50B 1948.25A 2023.50B 2016.75 +27.75 1989.00 2000 ---- 1922.50B 1847.75A 1922.25B 1916.75 +27.75 1889.00 2100 ---- 1822.50B 1748.25A 1822.00B 1816.75 +27.75 1789.00 2200 ---- 1722.75B 1648.25A 1722.25B 1716.75 +27.75 1689.00 2300 ---- 1623.50B 1548.50A 1623.50B 1616.75 +27.50 1589.25 2350 ---- 1572.75B 1498.25A 1572.25B 1566.75 +27.50 1539.25 2400 ---- 1523.75B 1448.25A 1523.75B 1516.75 +27.50 1489.25 2450 ---- 1472.75B 1398.25A 1472.50B 1466.75 +27.50 1439.25 2500 ---- 1422.75B 1348.25A 1422.25B 1416.75 +27.50 1389.25 2550 ---- 1372.75B 1298.50A 1372.50B 1366.75 +27.50 1339.25 2600 ---- 1322.75B 1248.50A 1322.25B 1316.75 +27.50 1289.25 2650 ---- 1272.75B 1198.25A 1272.25B 1266.75 +27.50 1239.25 2700 ---- 1223.00B 1148.50A 1222.75B 1216.75 +27.25 1189.50 2750 ---- 1173.00B 1098.50A 1172.50B 1167.00 +27.50 1139.50 2800 ---- 1123.75B 1048.50A 1123.75B 1117.00 +27.50 1089.50 2850 ---- 1073.00B 998.50A 1072.50B 1067.00 +27.50 1039.50 2900 ---- 1023.00B 948.50A 1022.50B 1017.00 +27.50 989.50 2950 ---- 973.75B 899.50A 973.50B 967.00 +27.50 939.50 3000 ---- 923.00B 848.75A 922.50B 917.00 +27.25 889.75 3050 ---- 873.00B 798.50A 872.50B 867.00 +27.25 839.75 3100 ---- 823.25B 748.75A 823.00B 817.00 +27.25 789.75 3120 ---- ---- ---- 729.00A 797.00 UNCH ---- 3130 ---- ---- ---- 718.75A 787.00 UNCH ---- 3140 ---- 784.00B 709.00A 784.00B 777.00 +27.25 749.75 3150 ---- 773.25B 698.50A 772.75B 767.00 +27.25 739.75 3160 ---- 764.25B 688.75A 764.25B 757.00 +27.25 729.75 3170 ---- 754.25B 678.75A 754.25B 747.00 +27.25 719.75 3180 ---- 744.25B 668.75A 744.25B 737.00 +27.00 710.00 3190 ---- 733.25B 658.75A 733.00B 727.00 +27.00 700.00 3200 ---- 724.25B 649.00A 724.25B 717.00 +27.00 690.00 3210 ---- 714.25B 639.50A 714.25B 707.25 +27.25 680.00 3220 ---- 703.25B 628.75A 702.75B 697.25 +27.25 670.00 3230 ---- 694.25B 619.75A 694.25B 687.25 +27.25 660.00 3240 ---- 683.25B 609.00A 682.75B 677.25 +27.25 650.00 3250 ---- 673.25B 599.00A 673.00B 667.25 +27.25 640.00 3260 ---- 664.25B 589.00A 664.25B 657.25 +27.25 630.00 3270 ---- 654.25B 579.25A 654.25B 647.25 +27.25 620.00 3280 ---- 644.00B 569.00A 643.75B 637.25 +27.25 610.00 3290 ---- 634.25B 559.00A 634.25B 627.25 +27.25 600.00 3300 ---- 624.00B 549.00A 623.50B 617.25 +27.25 590.00 3310 ---- 613.50B 539.25A 613.25B 607.25 +27.25 580.00 3320 ---- 603.50B 528.75A 603.25B 597.25 +27.25 570.00 3330 ---- 593.50B 518.75A 592.75B 587.25 +27.00 560.25 3340 ---- 583.50B 509.00A 583.00B 577.25 +27.00 550.25 3350 ---- 573.50B 499.00A 573.00B 567.25 +27.00 540.25 3360 ---- 563.50B 489.00A 563.00B 557.25 +27.00 530.25 3370 ---- 553.50B 479.25A 553.25B 547.25 +27.00 520.25 3380 ---- 543.50B 469.25A 543.00B 537.25 +27.00 510.25 3390 ---- 533.50B 460.25A 533.25B 527.25 +27.00 500.25 3400 ---- 523.50B 449.25A 523.00B 517.25 +27.00 490.25 3410 ---- 513.50B 439.25A 513.00B 507.25 +27.00 480.25 3420 ---- 504.50B 429.25A 504.50B 497.25 +27.00 470.25 3430 ---- 494.50B 419.25A 494.50B 487.25 +26.75 460.50 3440 ---- 484.50B 409.50A 484.50B 477.25 +26.75 450.50 3450 ---- 474.50B 399.25A 474.50B 467.50 +27.00 440.50 3460 ---- 463.75B 389.50A 463.50B 457.50 +27.00 430.50 3470 ---- 453.75B 379.50A 453.50B 447.50 +27.00 420.50 3480 ---- 444.25B 369.50A 444.00B 437.50 +26.75 410.75 3490 ---- 434.25B 359.75A 434.00B 427.50 +26.75 400.75 3500 ---- 424.50B 349.75A 424.50B 417.50 +26.75 390.75 3505 ---- ---- ---- 344.75A 412.50 UNCH ---- 3510 ---- 414.25B 339.75A 413.75B 407.50 +26.75 380.75 3515 ---- ---- ---- 334.75A 402.50 UNCH ---- 3520 ---- 403.75B 330.00A 403.00B 397.50 +26.50 371.00 3525 ---- ---- ---- 325.00A 392.50 UNCH ---- 3530 ---- 393.75B 320.00A 393.25B 387.50 +26.50 361.00 3535 ---- 388.75B 315.25A 388.25B 382.50 +26.50 356.00 3540 ---- 383.75B 310.25A 383.50B 377.50 +26.25 351.25 3545 ---- 378.75B 305.50A 378.50B 372.50 +26.25 346.25 3550 ---- 373.75B 300.25A 373.50B 367.50 +26.25 341.25 3555 ---- 369.75B 295.50A 369.75B 362.50 +26.00 336.50 3560 ---- 364.75B 290.75A 364.75B 357.75 +26.25 331.50 3565 ---- 359.75B 285.75A 359.75B 352.75 +26.25 326.50 3570 ---- 354.75B 281.00A 354.75B 347.75 +26.00 321.75 3575 ---- 349.00B 276.25A 348.75B 342.75 +26.00 316.75 3580 ---- 343.75B 271.25A 343.25B 337.75 +26.00 311.75 3585 ---- 339.75B 266.50A 339.75B 332.75 +25.75 307.00 3590 ---- 334.00B 261.50A 333.50B 327.75 +25.75 302.00 3595 ---- 329.00B 256.75A 328.50B 322.75 +25.50 297.25 3600 ---- 324.00B 252.25A 323.50B 317.75 +25.50 292.25 3605 ---- 319.25B 247.25A 318.75B 313.00 +25.50 287.50 3610 ---- 315.00B 242.50A 315.00B 308.00 +25.50 282.50 3615 ---- 310.00B 237.75A 310.00B 303.00 +25.25 277.75 3620 ---- 305.00B 233.25A 305.00B 298.00 +25.00 273.00 3625 ---- 300.25B 229.00A 300.25B 293.00 +24.75 268.25 3630 ---- 295.25B 223.75A 295.00B 288.25 +25.00 263.25 3635 ---- 290.25B 219.00A 290.25B 283.25 +24.75 258.50 3640 ---- 285.25B 214.50A 285.25B 278.25 +24.50 253.75 3645 ---- 279.75B 210.75A 279.50B 273.50 +24.50 249.00 3650 ---- 274.75B 206.25A 274.50B 268.50 +24.25 244.25 3655 ---- 269.75B 201.00A 269.00B 263.50 +24.00 239.50 3660 ---- 265.00B 196.50A 264.75B 258.75 +24.00 234.75 3665 ---- 260.50B 191.75A 259.75B 253.75 +23.50 230.25 3670 ---- 256.00B 187.50A 256.00B 249.00 +23.50 225.50 3675 ---- 250.25B 183.00A 249.75B 244.00 +23.25 220.75 3680 ---- 246.25B 178.50A 246.25B 239.25 +23.00 216.25 3685 ---- 240.75B 174.25A 240.50B 234.50 +22.75 211.75 3690 ---- 236.25B 170.00A 235.75B 229.75 +22.75 207.00 3695 ---- 231.00B 165.75A 230.25B 225.00 +22.50 202.50 3700 ---- 226.25B 161.75A 226.00B 220.00 +22.00 198.00 3705 ---- 221.50B 157.50A 221.25B 215.50 +22.00 193.50 3710 ---- 216.75B 153.00A 216.50B 210.75 +21.75 189.00 3715 ---- 212.25B 149.25A 211.75B 206.00 +21.25 184.75 3720 ---- 208.00B 145.25A 208.00B 201.25 +21.00 180.25 3725 ---- 202.50B 141.00A 202.25B 196.75 +20.75 176.00 3730 165.25 198.75B 137.00A 198.75B 192.00 +20.50 4 171.50 3735 ---- 193.50B 133.25A 193.00B 187.50 +20.25 167.25 3740 ---- 189.00B 129.25A 188.25B 183.00 +20.00 163.00 3745 ---- 184.25B 125.50A 184.00B 178.50 +19.75 158.75 3750 ---- 179.75B 121.75A 179.50B 174.00 +19.25 154.75 2 3755 ---- 175.25B 118.25A 175.00B 169.50 +19.00 150.50 3760 ---- 171.00B 114.25A 170.50B 165.25 +18.75 2 146.50 3765 ---- 166.25B 110.75A 166.00B 160.75 +18.50 142.25 3770 ---- 162.00B 107.00A 161.75B 156.50 +18.25 138.25 3775 ---- 158.25B 103.50A 158.00B 152.25 +17.75 1 134.50 1 1 3780 118.00 153.25B 100.25A 153.00B 148.00 +17.50 1 130.50 3 2 3785 ---- 149.00B 96.75A 148.75B 143.75 +17.00 126.75 3790 ---- 145.50B 93.50A 145.50B 139.75 +17.00 122.75 1 1 3795 ---- 140.75B 90.25A 140.50B 135.50 +16.50 119.00 2 3800 96.00 137.25B 87.50A 136.50B 131.50 +16.25 3 115.25 6 5 3805 ---- 133.25B 83.75A 133.25B 127.50 +15.75 111.75 1 1 3810 ---- 128.75B 80.50A 128.50B 123.50 +15.50 108.00 1 3815 ---- 124.50B 77.50A 124.00B 119.75 +15.25 104.50 3820 ---- 121.25B 74.50A 121.25B 115.75 +14.75 101.00 3825 74.00 117.50B 71.50A 117.50B 112.00 +14.50 5 97.50 2 1 3830 ---- 113.00B 69.00A 112.50B 108.25 +14.00 94.25 3835 ---- 109.25B 65.75A 109.00B 104.75 +14.00 90.75 3840 ---- 105.75B 63.50A 105.50B 101.00 +13.50 87.50 3845 ---- 102.00B 60.25A 101.75B 97.50 +13.25 3 84.25 19 3 3850 68.25 98.75B 57.75A 87.25A 94.00 +12.75 16 81.25 10 6 3855 ---- 94.75B 55.25A 94.50B 90.50 +12.50 1 78.00 3860 69.25 91.75B 53.00 88.25A 87.00 +12.00 46 75.00 16 13 3865 57.75 88.50B 50.00A 88.50B 83.75 +11.75 4 72.00 15 10 3870 72.50 85.00B 47.75A 75.75A 80.50 +11.50 2 69.00 16 6 3875 61.00 81.75B 45.75A 81.75B 77.25 +11.00 15 66.25 20 4 3880 56.75 78.75 43.25A 75.50A 74.00 +10.75 37 63.25 28 6 3885 58.00 75.00B 41.00A 74.75B 71.00 +10.50 18 60.50 8 4 3890 58.75 72.00 38.75A 69.00A 68.00 +10.25 53 57.75 25 12 3895 51.50 69.25B 37.00A 66.00A 65.00 +9.75 21 55.25 59 11 3900 52.00 66.25B 34.50 66.00 62.00 +9.25 108 52.75 90 57 3905 52.50 63.25B 33.00A 63.00B 59.25 +9.00 11 50.25 3 2 3910 50.00 60.50B 31.00A 52.50A 56.50 +8.75 14 47.75 16 5 3915 40.00 57.50B 29.25A 54.50A 53.75 +8.50 21 45.25 12 2 3920 43.75 55.50 27.50A 53.75B 51.25 +8.25 53 43.00 33 25 3925 40.75 52.25B 26.25A 45.00A 48.50 +7.75 14 40.75 9 21 3930 40.00 49.25B 24.25A 49.00 46.00 +7.50 20 38.50 12 8 3935 37.25 47.00B 23.00A 29.50A 43.75 +7.25 4 36.50 6 3 3940 31.00 45.00 21.50A 42.00A 41.25 +6.75 15 34.50 25 22 3945 21.50 42.25B 20.00A 26.00A 39.00 +6.50 7 32.50 1 7 3950 28.50 40.00 18.25 40.00 36.75 +6.25 92 30.50 84 45 3955 ---- 37.50B 17.75A 37.25B 34.75 +6.00 2 28.75 15 13 3960 27.50 35.50B 16.50A 33.25A 32.50 +5.50 11 27.00 12 8 3965 20.25 33.00B 15.50A 19.00A 30.75 +5.50 15 25.25 3 4 3970 22.50 31.25 14.25A 30.25B 28.75 +5.25 24 23.50 6 19 3975 13.50 29.25B 13.50 29.00B 27.00 +5.00 13 22.00 52 14 3980 13.00 27.25B 12.50A 16.75A 25.00 +4.50 3 20.50 17 18 3985 11.50 25.50B 11.50 25.25B 23.50 +4.25 3 19.25 5 4 3990 16.75 23.75B 10.75A 23.50B 21.75 +4.00 11 17.75 19 13 3995 18.50 22.00B 10.00A 21.75B 20.25 +3.75 5 16.50 2 2 4000 16.00 21.25 9.00 20.75A 18.75 +3.50 106 15.25 125 108 4005 10.50 19.25B 8.50A 19.00B 17.50 +3.25 8 14.25 9 9 4010 14.75 17.75B 8.00A 16.75A 16.25 +3.00 10 13.25 9 6 4015 8.50 16.25B 7.25A 16.00B 15.00 +2.75 20 12.25 58 11 4020 10.00 15.00B 6.75A 8.25A 13.75 +2.50 14 11.25 13 18 4025 10.75 13.75B 6.00 11.50A 12.75 +2.50 6 10.25 13 9 4030 6.50 12.75B 5.25 12.25B 11.75 +2.25 4 9.50 7 11 4035 ---- 11.75B 5.25A 5.25A 10.75 +2.00 10 8.75 1 36 4040 9.25 10.25B 4.85A 10.00 9.75 +1.75 5 8.00 8 7 4045 ---- 9.50B 4.60A 4.60A 9.00 +1.50 7.50 4 3 4050 5.50 8.75B 4.10A 7.50A 8.25 +1.50 47 6.75 26 30 4055 5.25 8.00B 3.90A 7.75B 7.50 +1.25 1 6.25 1 4060 4.50 7.25B 3.60A 7.00B 6.75 +1.00 2 5.75 9 11 4065 4.75 6.50B 3.35A 6.25B 6.25 +1.00 1 5.25 1 1 4070 3.00 6.00B 3.00 5.75B 5.75 +.85 8 4.90 8 15 4075 3.40 5.25B 2.90A 4.95B 5.25 +.75 11 4.50 2 9 4080 3.00 4.70B 2.70A 2.95A 4.65 +.55 5 4.10 1 16 4085 2.75 4.40B 2.50 4.40B 4.25 +.50 4 3.75 1 4 4090 ---- 3.80B 2.30A 2.30A 3.85 +.40 3.45 7 4095 ---- 3.40B 2.15A 2.15A 3.45 +.30 3.15 3 1 4100 3.45 3.45 2.00 3.45 3.15 +.25 7 2.90 16 123 4105 2.50 2.80B 1.85A 2.75 2.85 +.20 9 2.65 2 4110 ---- 2.55B 1.70A 1.70A 2.55 +.10 2.45 2 12 4115 ---- ---- 1.65A 1.65A 2.30 +.05 2.25 4 1 4120 1.50 1.90B 1.50 1.85B 2.10 +.05 4 2.05 11 12 4125 1.35 1.70B 1.35 1.65B 1.90 UNCH 1 1.90 3 7 4130 ---- ---- 1.35A 1.35A 1.70 -.05 1.75 3 6 4135 ---- ---- 1.25A 1.25A 1.55 -.05 1.60 1 1 4140 1.40 1.40 1.20A 1.25A 1.40 -.05 4 1.45 1 677 4145 ---- ---- 1.10A 1.10A 1.25 -.10 1.35 1 4150 .80 .80 .80 .85B 1.15 -.10 1 1.25 6 26 4155 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 4160 ---- ---- .95A .95A .95 -.10 1.05 20 4165 ---- ---- ---- ---- .85 -.10 .95 4170 ---- ---- .85A .85A .75 -.15 .90 1 5 4175 ---- ---- ---- ---- .70 -.10 .80 1 4180 .40 .40 .40 .40 .60 -.15 1 .75 1 6 4185 ---- ---- ---- ---- .55 -.15 .70 4190 ---- ---- ---- ---- .50 -.15 .65 2 4195 ---- ---- ---- ---- .45 -.15 .60 1 4200 .50 .50 .50 .50 .40 -.15 2 .55 1 18 4205 ---- ---- ---- ---- .40 -.10 .50 4210 ---- ---- ---- ---- .35 -.10 .45 6 3 4215 ---- ---- ---- ---- .30 -.15 .45 4220 ---- ---- ---- ---- .30 -.10 .40 6 6 4225 ---- ---- ---- ---- .25 -.10 .35 5 4 4230 .15 .15 .15 .15 .25 -.10 1 .35 1 4 4235 ---- ---- ---- ---- .20 -.10 1 .30 10 3 4240 ---- ---- ---- ---- .20 -.10 .30 4245 ---- ---- ---- ---- .20 -.10 .30 4250 ---- ---- ---- ---- .15 -.10 .25 18 4255 ---- ---- ---- ---- .15 -.10 .25 4260 ---- ---- ---- ---- .15 -.10 .25 2 4265 ---- ---- ---- ---- .10 -.10 .20 4270 ---- ---- ---- ---- .10 -.10 .20 4275 ---- ---- ---- ---- .10 -.10 .20 4280 ---- ---- ---- ---- .10 -.10 .20 2 4285 ---- ---- ---- ---- .10 -.10 .20 4290 ---- ---- ---- ---- .10 -.10 .20 4295 ---- ---- ---- ---- .05 -.10 .15 4300 ---- ---- ---- ---- .05 -.10 1 .15 5 4305 ---- ---- ---- ---- .05 -.10 .15 4310 ---- ---- ---- ---- .05 -.10 .15 4315 ---- ---- ---- ---- .05 -.10 .15 4320 ---- ---- ---- ---- .05 -.10 .15 4325 ---- ---- ---- ---- .05 -.10 .15 4330 ---- ---- ---- ---- .05 -.10 1 .15 2 4335 ---- ---- ---- ---- .05 -.05 .10 4340 ---- ---- ---- ---- .05 -.05 .10 4350 ---- ---- ---- ---- CAB -.10 .10 2 4360 ---- ---- ---- ---- CAB -.10 .10 1 4370 ---- ---- ---- ---- CAB -.10 .10 1 4380 ---- ---- ---- ---- CAB -.10 .10 4390 ---- ---- ---- ---- CAB -.10 .10 4400 ---- ---- ---- ---- CAB -.10 1 .10 1 4410 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB -.05 .05 1 4430 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 1 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3122.00B 3047.75A 3121.50B 3116.25 +27.75 3088.50 900 ---- 3022.00B 2947.50A 3021.75B 3016.25 +27.75 2988.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 974 1032 1675 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 6 2600 ---- ---- ---- ---- CAB UNCH CAB 1 2650 ---- ---- ---- ---- CAB UNCH CAB 13 2700 ---- ---- ---- ---- CAB UNCH CAB 16 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 21 29 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.05 .10 6 3050 ---- ---- ---- ---- .05 -.10 .15 10 3100 ---- ---- ---- ---- .05 -.10 .15 3120 ---- ---- ---- .40A .05 UNCH ---- 3130 ---- ---- ---- .40A .05 UNCH ---- 3140 ---- ---- ---- ---- .10 -.10 .20 3150 ---- ---- ---- ---- .10 -.10 .20 3160 ---- ---- ---- ---- .10 -.10 .20 3170 ---- ---- ---- ---- .10 -.15 .25 3180 ---- ---- ---- ---- .10 -.15 .25 3190 ---- ---- ---- ---- .10 -.15 .25 3200 ---- ---- ---- ---- .10 -.15 .25 3210 ---- ---- ---- ---- .10 -.20 .30 3220 ---- ---- ---- ---- .10 -.20 .30 3230 ---- ---- ---- ---- .10 -.20 .30 3240 ---- ---- ---- ---- .10 -.20 .30 3250 ---- ---- ---- ---- .10 -.25 .35 1 3260 ---- ---- ---- ---- .10 -.25 .35 3270 ---- ---- ---- ---- .15 -.20 .35 3280 ---- ---- ---- ---- .15 -.20 .35 3290 ---- ---- ---- ---- .15 -.20 .35 3300 ---- ---- ---- ---- .15 -.25 .40 4 3310 ---- ---- ---- ---- .15 -.25 .40 3320 ---- ---- ---- ---- .15 -.25 .40 3330 ---- ---- ---- ---- .15 -.25 .40 3340 ---- ---- ---- ---- .15 -.30 .45 4 4 3350 ---- ---- ---- ---- .15 -.30 .45 3360 ---- ---- ---- ---- .20 -.25 .45 3370 ---- ---- ---- ---- .20 -.30 .50 3380 ---- ---- ---- ---- .20 -.30 .50 3390 ---- ---- .50A .50A .20 -.35 .55 3400 ---- ---- ---- ---- .20 -.35 .55 2 3410 ---- ---- ---- ---- .25 -.30 .55 3420 ---- ---- .55A .55A .25 -.35 .60 3430 ---- ---- .55A .55A .25 -.40 .65 1 3440 ---- ---- .55A .55A .25 -.40 .65 3450 ---- ---- .55A .55A .25 -.45 .70 1 3460 ---- ---- .55A .55A .30 -.45 .75 3470 ---- ---- .60A .60A .30 -.50 .80 3480 ---- ---- .60A .60A .30 -.55 .85 3490 ---- ---- .60A .60A .35 -.55 .90 5 5 3500 ---- ---- .65A .65A .35 -.65 1.00 4 4 3505 ---- ---- ---- .65A .35 UNCH ---- 3510 ---- ---- .65A .65A .35 -.70 1.05 1 3515 ---- ---- ---- .65A .40 UNCH ---- 3520 ---- ---- .65A .65A .40 -.75 1.15 2 3525 ---- ---- ---- .65A .40 UNCH ---- 3530 ---- ---- .70A .70A .40 -.85 1.25 3 4 3535 ---- ---- .70A .70A .45 -.85 1.30 3540 ---- ---- .70A .70A .45 -.90 1.35 1 3545 ---- ---- .70A .70A .45 -1.00 1.45 3550 1.00 1.00 .75A .75A .45 -1.05 3 1.50 1 3555 ---- 1.60B .75A .75A .50 -1.05 1.55 1 1 3560 ---- ---- .75A .75A .50 -1.15 1.65 5 6 3565 ---- 1.75B .75A .75A .50 -1.20 1.70 3570 ---- 1.90B .80A .80A .55 -1.25 1.80 1 3575 1.95 2.05B .80A 2.00B .55 -1.35 2 1.90 3580 ---- 2.20B .85A .85A .60 -1.40 2.00 1 3585 ---- 2.40B .85A .85A .60 -1.50 2.10 3590 ---- 2.60B .90A .90A .65 -1.55 2.20 2 2 3595 ---- 2.80B .95A .95A .65 -1.70 2.35 3600 3.00 3.00 .70 .70 .70 -1.75 111 2.45 65 63 3605 ---- 3.25B 1.00A 1.00A .75 -1.85 2.60 1 1 3610 2.85 3.65B 1.05A 1.85B .80 -1.95 2 2.75 3615 ---- 3.95B 1.15A 1.15A .80 -2.10 2.90 3620 ---- 4.05B 1.20A 1.20A .85 -2.25 1 3.10 5 3625 ---- 4.40B 1.20A 1.20A .95 -2.30 3.25 1 2 3630 ---- 4.70B 1.25A 1.25A 1.00 -2.45 3.45 1 5 3635 ---- 5.00B 1.35A 1.35A 1.05 -2.65 3.70 3640 ---- 5.50B 1.35A 1.35A 1.15 -2.75 3.90 11 3645 ---- 6.00B 1.45A 1.45A 1.20 -2.95 4.15 3650 4.75 6.25B 1.55A 1.55A 1.30 -3.10 2 4.40 25 24 3655 ---- 6.75B 1.65A 1.65A 1.40 -3.30 4.70 3660 ---- 7.00B 1.75A 1.75A 1.50 -3.45 4.95 5 11 3665 ---- 8.00B 1.85A 1.85A 1.65 -3.60 5.25 3670 ---- 8.50B 2.00A 2.00A 1.80 -3.70 5.50 2 6 3675 4.20 8.75B 2.10A 4.00B 1.95 -4.05 3 6.00 4 2 3680 8.50 9.75B 2.35A 9.75B 2.10 -4.15 7 6.25 2 6 3685 ---- 10.50B 2.45A 2.45A 2.30 -4.45 6.75 40 3690 ---- 11.25B 2.60A 2.60A 2.50 -4.75 7.25 13 15 3695 ---- 11.75B 2.80A 2.80A 2.70 -5.05 7.75 8 3700 8.75 13.00 2.90 2.90 2.95 -5.05 61 8.00 120 99 3705 14.00 14.00 3.25A 3.25A 3.20 -5.30 92 8.50 4 4 3710 10.00 14.50B 3.45A 8.50B 3.50 -5.75 5 9.25 3 8 3715 ---- 15.25B 3.70A 3.70A 3.80 -5.95 9.75 3720 10.25 16.25B 3.95A 3.95A 4.10 -6.15 3 10.25 15 12 3725 8.50 17.25B 4.40A 4.80B 4.50 -6.50 3 11.00 21 17 3730 ---- 18.00B 4.65A 4.65A 4.85 -6.90 1 11.75 3 8 3735 ---- 19.50B 4.95A 4.95A 5.25 -7.00 12.25 1 1 3740 16.25 20.50B 5.50A 5.50A 5.75 -7.25 4 13.00 4 4 3745 ---- 21.75B 5.75A 5.75A 6.25 -7.75 14.00 10 7 3750 16.00 23.00B 6.25A 6.25A 6.75 -8.00 58 14.75 45 53 3755 20.00 24.25B 6.75A 6.75A 7.25 -8.25 1 15.50 1 4 3760 17.00 25.75B 7.25A 16.75B 8.00 -8.50 10 16.50 9 10 3765 ---- 27.00B 8.00A 8.00A 8.50 -9.00 17.50 3 3 3770 17.75 28.50B 8.50A 8.50A 9.25 -9.25 10 18.50 18 13 3775 25.00 30.00B 9.25A 9.75 10.00 -9.50 11 19.50 9 5 3780 26.75 31.50B 10.00A 10.00A 10.75 -9.75 12 20.50 8 11 3785 23.75 33.00B 10.50A 10.50A 11.50 -10.25 4 21.75 5 4 3790 20.00 34.75B 11.50A 11.50A 12.50 -10.25 10 22.75 4 15 3795 21.50 36.50B 12.25A 26.25B 13.25 -10.75 6 24.00 10 11 3800 24.50 38.00B 13.00A 13.75A 14.25 -11.25 128 25.50 181 99 3805 26.50 40.00B 14.00A 14.00A 15.25 -11.50 7 26.75 3 6 3810 34.25 42.00B 15.00A 15.00A 16.25 -11.75 10 28.00 5 3 3815 27.25 43.75B 16.00A 16.00A 17.50 -12.00 63 29.50 1 3820 45.00 45.50B 17.00A 41.50B 18.50 -12.50 8 31.00 9 17 3825 40.00 47.75B 18.00A 18.00A 19.75 -12.75 17 32.50 6 7 3830 41.00 50.00B 19.25 19.25 21.00 -13.25 8 34.25 19 25 3835 45.00 52.25B 20.50A 20.50A 22.50 -13.25 11 35.75 14 15 3840 43.75 54.50B 21.75A 41.50B 23.75 -13.75 16 37.50 9 12 3845 54.25 56.75B 23.25A 23.25A 25.25 -14.00 9 39.25 19 5 3850 39.00 59.00B 24.50A 25.50 26.75 -14.50 152 41.25 89 88 3855 58.25 61.50B 25.75A 25.75A 28.25 -14.75 5 43.00 15 8 3860 58.75 64.00B 27.50A 27.50A 29.75 -15.25 25 45.00 45 29 3865 58.75 66.50B 29.00A 29.00A 31.50 -15.50 24 47.00 52 12 3870 51.25 68.75B 30.50A 30.50A 33.25 -15.75 37 49.00 47 14 3875 53.00 71.75B 32.25A 32.25A 35.00 -16.25 35 51.25 55 30 3880 51.00 74.50B 34.00A 34.00A 36.75 -16.50 36 53.25 48 17 3885 56.00 77.25B 35.75A 37.00A 38.75 -16.75 30 55.50 15 4 3890 56.00 79.75B 37.75A 39.00A 40.75 -17.00 16 57.75 43 44 3895 53.75 83.00B 39.75A 39.75A 42.75 -17.50 5 60.25 2 2 3900 67.00 86.00B 41.75A 46.00B 44.75 -18.00 66 62.75 79 77 3905 52.50 89.25B 43.75A 43.75A 47.00 -18.25 1 65.25 2 4 3910 83.00 92.00B 46.25A 47.00A 49.25 -18.50 8 67.75 2 6 3915 53.00 95.50B 48.25A 49.25A 51.50 -18.75 9 70.25 5 1 3920 85.00 98.75B 50.25A 50.50 54.00 -19.00 13 73.00 12 3925 89.50 102.00B 52.50A 76.75B 56.25 -19.50 8 75.75 5 20 3930 90.75 105.00B 55.25A 55.25A 58.75 -19.75 3 78.50 13 12 3935 ---- 108.75B 57.50A 57.50A 61.50 -20.00 81.50 3 3 3940 103.00 112.50B 60.00A 112.50B 64.00 -20.25 3 84.25 2 27 3945 65.50 116.00B 62.50A 65.75B 66.75 -20.75 1 87.50 10 3950 100.00 120.00B 65.50A 68.25B 69.50 -21.00 16 90.50 21 24 3955 93.00 123.50B 68.25A 68.25A 72.50 -21.25 4 93.75 1 5 3960 ---- 127.25B 71.00A 71.00A 75.25 -21.50 96.75 13 14 3965 ---- 131.25B 73.75A 73.75A 78.25 -22.00 100.25 1 3 3970 ---- 135.00B 76.75A 76.75A 81.50 -22.00 103.50 1 8 3975 ---- 139.25B 79.75A 79.75A 84.50 -22.50 107.00 2 13 3980 90.50 142.25B 83.00A 92.25B 87.75 -22.75 1 110.50 4 7 3985 ---- 147.25B 86.50A 86.50A 91.25 -22.75 114.00 3990 ---- 151.50B 90.00A 90.00A 94.50 -23.25 117.75 3 3 3995 ---- 155.00B 93.25A 93.25A 98.00 -23.50 121.50 4000 97.00 159.75B 96.75A 97.25 101.50 -23.75 4 125.25 6 28 4005 ---- 163.75B 99.75A 99.75A 105.25 -24.00 129.25 41 4010 ---- 168.25B 103.75A 103.75A 108.75 -24.25 133.00 4 4015 ---- 173.00B 107.25A 107.25A 112.75 -24.25 137.00 4020 ---- 177.50B 111.25A 111.25A 116.50 -24.75 141.25 14 4025 ---- 182.00B 114.50A 114.50A 120.25 -25.00 145.25 10 4030 ---- 186.50B 118.75A 118.75A 124.25 -25.25 2 149.50 3 5 4035 ---- 191.00B 122.50A 122.50A 128.50 -25.25 153.75 2 1 4040 ---- 195.50B 126.25A 126.25A 132.50 -25.50 158.00 9 4045 ---- 200.25B 131.00A 131.00A 136.75 -25.50 162.25 2 4050 ---- 205.00B 135.25A 135.25A 141.00 -25.75 166.75 8 9 4055 ---- 209.25B 139.50A 139.50A 145.25 -26.00 171.25 4060 187.50 214.25B 143.75A 143.75A 149.50 -26.25 1 175.75 2 4065 ---- 219.00B 148.00A 148.00A 154.00 -26.25 180.25 1 17 4070 ---- 224.00B 152.50A 152.50A 158.25 -26.50 2 184.75 1 3 4075 194.00 228.75B 157.00A 203.50B 162.75 -26.75 5 189.50 6 4080 202.00 233.50B 161.25A 161.25A 167.25 -26.75 3 194.00 12 4085 ---- 238.00B 165.75A 165.75A 172.00 -26.75 198.75 3 4090 ---- 243.00B 169.75A 169.75A 176.50 -26.75 203.25 7 4095 ---- 248.00B 175.00A 175.00A 181.25 -26.75 208.00 4100 203.75 252.75B 179.00A 252.75B 185.75 -27.00 2 212.75 3 47 4105 ---- 257.50B 184.25A 184.25A 190.50 -27.00 217.50 4110 ---- 262.50B 188.25A 188.25A 195.25 -27.00 222.25 42 4115 ---- 267.50B 193.00A 193.00A 200.00 -27.25 227.25 4120 ---- 272.25B 198.50A 198.50A 204.75 -27.25 232.00 4 4125 ---- 277.25B 203.25A 203.25A 209.50 -27.25 236.75 2 4130 ---- 282.25B 208.00A 208.00A 214.50 -27.00 241.50 6 4135 ---- 286.25B 212.75A 212.75A 219.25 -27.25 246.50 1 4140 ---- 292.00B 217.75A 217.75A 224.00 -27.25 251.25 3 4145 ---- 296.25B 221.75A 221.75A 229.00 -27.25 256.25 4150 273.00 301.75B 227.50A 276.25B 233.75 -27.25 1 261.00 4 4155 ---- 306.50B 232.25A 232.25A 238.75 -27.25 266.00 4160 ---- 311.50B 237.25A 237.25A 243.50 -27.50 271.00 1 4165 ---- 316.50B 242.00A 242.00A 248.50 -27.25 275.75 4170 ---- 321.25B 246.25A 246.25A 253.50 -27.25 280.75 4175 ---- 326.50B 252.00A 252.00A 258.25 -27.50 285.75 1 4180 ---- 330.75B 256.75A 256.75A 263.25 -27.25 290.50 4185 ---- 336.25B 261.00A 261.00A 268.25 -27.25 295.50 4190 ---- 341.50B 266.25A 266.25A 273.25 -27.25 300.50 4195 ---- 346.25B 271.75A 271.75A 278.25 -27.25 305.50 4200 ---- 351.25B 276.75A 276.75A 283.00 -27.50 310.50 1 4205 ---- 355.75B 280.75A 280.75A 288.00 -27.25 315.25 4210 ---- 361.25B 285.75A 285.75A 293.00 -27.25 320.25 4215 ---- 366.25B 291.75A 291.75A 298.00 -27.25 325.25 4220 ---- 370.75B 296.00A 296.00A 303.00 -27.25 330.25 4225 ---- 375.50B 301.75A 301.75A 308.00 -27.25 335.25 4230 ---- 381.25B 306.75A 306.75A 313.00 -27.25 340.25 4235 ---- 386.25B 311.50A 311.50A 317.75 -27.50 345.25 4240 ---- 391.25B 316.50A 316.50A 322.75 -27.25 350.00 4245 ---- 396.25B 320.50A 320.50A 327.75 -27.25 355.00 4250 ---- 401.00B 325.50A 325.50A 332.75 -27.25 360.00 4255 ---- 405.00B 330.50A 330.50A 337.75 -27.25 365.00 4260 ---- 411.00B 335.50A 335.50A 342.75 -27.25 370.00 4265 ---- 416.00B 340.50A 340.50A 347.75 -27.25 375.00 4270 ---- 421.00B 346.50A 346.50A 352.75 -27.25 380.00 4275 ---- 425.75B 350.75A 350.75A 357.75 -27.25 385.00 4280 ---- 430.75B 356.50A 356.50A 362.75 -27.25 390.00 4285 ---- 435.50B 360.75A 360.75A 367.75 -27.25 395.00 4290 ---- 440.75B 366.50A 366.50A 372.75 -27.25 400.00 4295 ---- 445.50B 370.50A 370.50A 377.75 -27.25 405.00 4300 ---- 451.25B 375.75A 375.75A 382.75 -27.25 410.00 4305 ---- 456.00B 381.50A 381.50A 387.75 -27.25 415.00 4310 ---- 461.00B 386.50A 386.50A 392.75 -27.25 420.00 4315 ---- 466.00B 391.50A 391.50A 397.75 -27.25 425.00 4320 ---- 471.00B 396.50A 396.50A 402.75 -27.25 430.00 4325 ---- 476.00B 401.50A 401.50A 407.75 -27.25 435.00 4330 ---- 481.25B 406.50A 406.50A 412.75 -27.25 440.00 4335 ---- 485.75B 411.50A 411.50A 417.75 -27.25 445.00 4340 ---- 490.00B 416.50A 416.50A 422.75 -27.25 450.00 4350 ---- 500.75B 426.50A 426.50A 432.50 -27.25 459.75 4360 ---- 510.75B 436.25A 436.25A 442.50 -27.25 469.75 4370 ---- 520.75B 446.25A 446.25A 452.50 -27.25 479.75 4380 ---- 530.75B 456.25A 456.25A 462.50 -27.25 489.75 4390 ---- 540.75B 466.25A 466.25A 472.50 -27.25 499.75 4400 ---- 550.75B 476.25A 476.25A 482.50 -27.25 509.75 4410 ---- 561.00B 486.25A 486.25A 492.50 -27.25 519.75 1 1 4420 ---- 570.75B 496.25A 496.25A 502.50 -27.25 529.75 4430 ---- 580.75B 506.25A 506.25A 512.50 -27.25 539.75 4440 ---- 590.50B 515.25A 515.25A 522.50 -27.25 549.75 4450 ---- 601.00B 525.25A 525.25A 532.50 -27.25 559.75 4460 ---- 611.00B 535.25A 535.25A 542.50 -27.25 569.75 4470 ---- 621.00B 545.25A 545.25A 552.50 -27.25 579.75 4480 ---- 630.75B 555.25A 555.25A 562.50 -27.25 589.75 4490 ---- 639.75B 565.25A 565.25A 572.50 -27.25 599.75 4500 ---- 650.00B 575.25A 575.25A 582.50 -27.25 609.75 4510 ---- 659.75B 585.25A 585.25A 592.50 -27.25 619.75 4520 ---- 669.75B 595.25A 595.25A 602.50 -27.25 629.75 4530 ---- 679.75B 605.25A 605.25A 612.50 -27.25 639.75 4540 ---- 690.75B 615.25A 615.25A 622.50 -27.25 649.75 4550 ---- 700.75B 625.25A 625.25A 632.50 -27.25 659.75 4600 ---- 750.50B 675.50A 675.50A 682.50 -27.25 709.75 9 4650 ---- 800.50B 726.25A 726.25A 732.50 -27.00 759.50 4700 ---- 850.75B 776.25A 776.25A 782.50 -27.00 809.50 4750 ---- 899.75B 826.25A 826.25A 832.50 -27.00 859.50 4800 ---- 950.50B 876.00A 876.00A 882.50 -27.00 909.50 1 4900 ---- 1050.50B 976.00A 976.00A 982.50 -27.00 1009.50 5000 ---- 1150.25B 1075.00A 1075.00A 1082.50 -27.00 1109.50 5100 ---- 1250.25B 1175.00A 1175.00A 1182.50 -26.75 1209.25 5200 ---- 1350.50B 1276.00A 1276.00A 1282.25 -27.00 1309.25 5300 ---- 1450.25B 1376.00A 1376.00A 1382.25 -27.00 1409.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1217 1355 1554 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2923.00B 2849.75A 2922.50B 2917.25 +27.25 2890.00 1100 ---- 2823.00B 2750.25A 2822.50B 2817.25 +27.25 2790.00 1200 ---- 2723.00B 2649.75A 2722.50B 2717.25 +27.25 2690.00 1300 ---- 2623.00B 2549.75A 2622.50B 2617.25 +27.25 2590.00 1400 ---- 2524.00B 2449.50A 2524.00B 2517.25 +27.25 2490.00 1500 ---- 2423.00B 2349.75A 2422.50B 2417.25 +27.25 2390.00 1600 ---- 2323.00B 2249.25A 2322.75B 2317.25 +27.25 2290.00 1700 ---- 2223.00B 2149.25A 2222.75B 2217.25 +27.25 2190.00 1800 ---- 2123.00B 2049.75A 2122.75B 2117.25 +27.25 2090.00 1900 ---- 2023.00B 1950.00A 2022.75B 2017.25 +27.25 1990.00 2000 ---- 1923.25B 1849.75A 1922.75B 1917.25 +27.25 2 1890.00 4 2100 ---- 1823.25B 1750.25A 1822.75B 1817.25 +27.25 1790.00 2 2150 ---- 1773.50B 1699.75A 1773.25B 1767.25 +27.25 1740.00 2200 ---- 1723.50B 1650.50A 1723.00B 1717.25 +27.25 1690.00 2250 ---- 1673.75B 1600.25A 1673.25B 1667.25 +27.00 1640.25 2300 ---- 1623.75B 1551.50A 1623.25B 1617.50 +27.00 1590.50 2 2350 ---- 1574.00B 1502.00A 1573.50B 1567.50 +26.75 1540.75 2400 ---- 1524.25B 1451.25A 1523.75B 1517.75 +26.75 1491.00 2 2450 ---- 1474.75B 1401.75A 1474.00B 1468.00 +26.50 1441.50 2500 ---- 1425.00B 1353.00A 1424.75B 1418.50 +26.50 1392.00 2550 ---- 1375.50B 1303.50A 1375.00B 1369.00 +26.25 1342.75 2600 ---- 1326.00B 1255.00A 1325.50B 1319.50 +26.25 1293.25 2650 ---- 1276.75B 1205.00A 1276.50B 1270.25 +26.25 1244.00 2700 ---- 1227.50B 1156.00A 1227.25B 1221.00 +26.00 1195.00 1 1 2750 ---- 1178.25B 1107.00A 1178.00B 1171.75 +25.75 1146.00 2770 ---- 1158.50B 1087.75A 1158.25B 1152.25 +25.75 1126.50 2780 ---- 1149.00B 1077.75A 1148.25B 1142.25 +25.50 1116.75 2790 ---- 1139.00B 1068.00A 1138.75B 1132.50 +25.50 1107.00 2800 ---- 1129.25B 1058.75A 1128.75B 1122.75 +25.50 1097.25 2810 ---- 1119.25B 1049.25A 1119.00B 1113.00 +25.50 1087.50 2820 ---- 1109.75B 1039.75A 1109.50B 1103.25 +25.50 1077.75 2830 ---- 1100.00B 1029.25A 1099.75B 1093.50 +25.25 1068.25 2 2840 ---- 1090.25B 1020.00A 1089.75B 1083.75 +25.25 1058.50 2850 ---- 1080.50B 1010.00A 1080.00B 1074.00 +25.25 1048.75 1 2860 ---- 1070.75B 1000.00A 1070.25B 1064.25 +25.25 1039.00 2870 ---- 1061.00B 991.00A 1060.50B 1054.50 +25.25 1029.25 2880 ---- 1051.25B 981.00A 1050.75B 1044.75 +25.00 1019.75 2890 ---- 1041.50B 971.50A 1041.25B 1035.00 +25.00 1010.00 2900 ---- 1031.50B 961.75A 1031.25B 1025.25 +25.00 1000.25 2910 ---- 1022.00B 952.25A 1021.50B 1015.50 +24.75 990.75 2920 ---- 1012.25B 942.25A 1011.75B 1005.75 +24.75 981.00 2930 ---- 1002.50B 932.75A 1002.25B 996.00 +24.75 971.25 2940 ---- 993.00B 923.75A 992.75B 986.50 +24.75 961.75 2950 ---- 983.25B 913.75A 982.75B 976.75 +24.75 952.00 1 2960 ---- 973.50B 904.00A 973.00B 967.00 +24.50 942.50 2970 ---- 964.00B 895.25A 963.25B 957.50 +24.75 932.75 2980 ---- 954.25B 885.75A 954.00B 947.75 +24.50 923.25 2990 ---- 944.50B 876.25A 944.00B 938.00 +24.50 913.50 3000 ---- 935.00B 867.00A 934.75B 928.50 +24.50 1 904.00 3 3010 ---- 925.25B 856.75A 925.00B 919.00 +24.50 894.50 3020 ---- 915.75B 847.25A 915.50B 909.25 +24.25 885.00 3030 ---- 906.00B 837.75A 905.75B 899.75 +24.25 875.50 3040 ---- 896.50B 828.00A 896.00B 890.25 +24.25 866.00 3050 ---- 887.75B 819.75A 887.75B 880.75 +24.25 856.50 3060 ---- 878.25B 810.00A 878.25B 871.00 +24.00 847.00 3070 ---- 868.75B 801.00A 868.75B 861.50 +24.00 837.50 3080 ---- 858.25B 790.75A 858.00B 852.00 +23.75 828.25 3090 ---- 848.75B 781.75A 848.50B 842.50 +23.75 818.75 3100 ---- 839.50B 772.00A 839.25B 833.00 +23.75 809.25 3110 ---- 830.00B 763.00A 829.75B 823.75 +23.75 800.00 3120 ---- 820.50B 753.50A 820.25B 814.25 +23.75 790.50 3130 ---- 811.00B 744.00A 810.75B 804.75 +23.50 781.25 3140 ---- 802.25B 735.00A 802.25B 795.25 +23.25 772.00 3150 ---- 792.25B 726.25A 792.00B 786.00 +23.25 762.75 3160 ---- 782.75B 716.25A 782.50B 776.50 +23.25 753.25 3170 ---- 773.25B 707.50A 773.00B 767.25 +23.25 744.00 3180 ---- 764.00B 698.25A 763.75B 758.00 +23.25 734.75 3190 ---- 754.75B 689.50A 754.50B 748.50 +23.00 725.50 3200 ---- 745.25B 680.75A 745.00B 739.25 +22.75 716.50 4 4 3210 ---- 736.75B 671.00A 736.75B 730.00 +22.75 707.25 3220 ---- 727.50B 661.75A 727.50B 720.75 +22.75 698.00 3230 ---- 718.25B 653.75A 718.25B 711.50 +22.50 689.00 3240 ---- 709.00B 643.75A 709.00B 702.25 +22.50 679.75 3250 ---- 699.25B 635.00A 699.00B 693.00 +22.25 670.75 3260 ---- 690.00B 626.00A 689.75B 684.00 +22.25 661.75 3270 ---- 681.50B 617.25A 681.50B 674.75 +22.25 652.50 3280 ---- 671.75B 608.50A 671.50B 665.75 +22.25 643.50 3290 ---- 662.50B 599.50A 662.25B 656.50 +21.75 634.75 3300 ---- 654.25B 590.75A 654.25B 647.50 +21.75 625.75 3310 ---- 644.50B 582.00A 644.25B 638.50 +21.75 616.75 3320 ---- 635.50B 573.50A 635.25B 629.50 +21.50 608.00 3330 ---- 627.25B 564.75A 627.25B 620.75 +21.75 599.00 3340 ---- 617.75B 556.50A 617.25B 611.75 +21.50 590.25 3350 ---- 608.75B 548.00A 608.25B 602.75 +21.25 581.50 3360 ---- 599.75B 540.00A 599.50B 594.00 +21.25 572.75 1 3370 ---- 591.00B 530.25A 590.25B 585.25 +21.00 564.25 3380 ---- 582.25B 521.75A 581.75B 576.50 +21.00 555.50 3390 ---- 573.50B 513.50A 573.00B 567.75 +20.75 547.00 3400 ---- 564.75B 505.50A 564.25B 559.00 +20.75 538.25 3410 ---- 556.00B 496.75A 555.75B 550.50 +20.75 529.75 3420 ---- 548.00B 489.25A 548.00B 541.75 +20.25 521.50 3430 ---- 538.75B 481.25A 538.50B 533.25 +20.25 513.00 3440 ---- 530.00B 472.50A 529.75B 524.75 +20.25 504.50 3450 ---- 521.75B 465.00A 521.25B 516.25 +20.00 496.25 1 3460 ---- 513.75B 456.00A 513.75B 507.75 +19.75 488.00 3470 ---- 505.25B 448.00A 505.25B 499.50 +19.75 479.75 1 3480 ---- 496.25B 440.00A 496.00B 491.00 +19.50 471.50 3490 ---- 488.00B 433.25A 487.75B 482.75 +19.25 463.50 3500 ---- 480.25B 425.00A 480.25B 474.50 +19.00 455.50 2 4 3510 ---- 472.25B 416.75A 472.25B 466.25 +18.75 447.50 3520 ---- 464.00B 409.50A 464.00B 458.25 +18.75 439.50 3530 ---- 455.25B 401.00A 455.00B 450.00 +18.50 431.50 3540 ---- 447.25B 393.50A 446.75B 442.00 +18.50 423.50 3550 ---- 439.00B 386.00A 438.75B 434.00 +18.25 415.75 1 3560 ---- 431.00B 378.50A 430.75B 426.00 +18.00 408.00 3570 ---- 423.00B 371.00A 422.75B 418.25 +18.00 400.25 3580 ---- 415.25B 363.75A 415.00B 410.25 +17.50 392.75 3590 ---- 407.25B 356.75A 407.00B 402.50 +17.50 385.00 3600 ---- 400.25B 349.00A 400.25B 394.75 +17.25 377.50 10 3610 ---- 392.50B 341.75A 392.50B 387.00 +17.00 370.00 3620 ---- 384.25B 334.75A 384.00B 379.50 +17.00 362.50 3630 ---- 376.50B 327.50A 376.25B 372.00 +16.75 355.25 3640 ---- 369.00B 320.50A 368.75B 364.50 +16.75 347.75 3650 ---- 362.00B 313.50A 361.50B 357.00 +16.50 2 340.50 2 3660 ---- 354.75B 306.50A 354.75B 349.50 +16.00 333.50 3670 ---- 347.00B 299.50A 346.50B 342.25 +16.00 326.25 3680 ---- 339.50B 292.75A 339.25B 335.00 +15.75 319.25 3690 ---- 332.25B 286.00A 332.00B 327.75 +15.50 312.25 3700 ---- 325.50B 279.50A 325.25B 320.50 +15.25 305.25 6 19 3710 ---- 317.75B 273.25A 317.50B 313.50 +15.25 298.25 5 3720 ---- 311.25B 266.50A 310.75B 306.50 +15.00 291.50 7 3730 ---- 303.75B 260.50A 303.50B 299.50 +14.75 284.75 3740 ---- 297.00B 253.50A 296.75B 292.50 +14.50 278.00 3750 ---- 290.00B 247.25A 289.75B 285.75 +14.25 271.50 3760 ---- 283.50B 241.00A 283.25B 278.75 +14.00 264.75 3770 ---- 276.75B 234.75A 276.50B 272.00 +13.50 258.50 2 3780 ---- 270.25B 229.25A 270.25B 265.50 +13.50 252.00 3790 ---- 263.25B 223.00A 263.00B 258.75 +13.25 245.50 3800 257.50 257.50 216.75A 257.50 252.25 +13.00 4 239.25 3 21 3810 ---- 250.50B 210.75A 250.50B 245.75 +12.50 233.25 30 30 3820 ---- 244.00B 205.50A 243.75B 239.50 +12.50 227.00 1 3830 ---- 237.25B 199.25A 237.00B 233.25 +12.25 221.00 5 5 3840 ---- 231.00B 193.75A 230.75B 227.00 +12.00 215.00 2 3850 ---- 225.25B 188.00A 225.25B 220.75 +11.75 209.00 1 11 3860 ---- 218.50B 182.50A 218.25B 214.75 +11.50 2 203.25 3 1 3870 ---- 213.00B 177.00A 213.00B 208.75 +11.50 197.25 3 2 3880 ---- 207.00B 171.75A 207.00B 202.75 +11.00 5 191.75 1 97 3890 ---- 201.00B 166.25A 201.00B 197.00 +11.00 186.00 12 1 3900 ---- 194.75B 161.25A 194.50B 191.25 +11.00 3 180.25 10 12 3910 ---- 189.50B 156.00A 189.50B 185.50 +10.75 174.75 3920 165.00 183.25B 151.00A 159.00A 179.75 +10.50 1 169.25 7 3930 ---- 177.75B 146.00A 177.50B 174.00 +10.25 163.75 10 3940 ---- 172.25B 141.25A 172.00B 168.50 +10.00 158.50 1 51 3950 ---- 167.25B 136.50A 167.25B 163.25 +10.00 153.25 8 15 3960 139.00 161.50B 131.75A 131.75A 158.00 +9.75 50 148.25 2 51 3970 ---- 156.25B 127.00A 156.00B 152.75 +9.50 143.25 5 3980 ---- 151.00B 122.50A 150.75B 147.75 +9.25 138.50 1 3990 ---- 146.00B 118.00A 145.75B 142.75 +9.00 133.75 3 4000 133.75 141.25B 113.75A 113.75A 138.00 +9.00 1 129.00 16 212 4010 ---- 136.25B 109.50A 136.00B 133.00 +8.50 124.50 21 28 4020 ---- 131.75B 105.50A 131.75B 128.25 +8.25 120.00 1 4030 108.75 127.00B 101.25A 101.25A 123.75 +8.00 1 115.75 3 9 4040 ---- 122.50B 97.50A 122.50B 119.25 +7.75 111.50 4 4050 101.25 118.00B 93.50A 99.00A 114.75 +7.50 2 107.25 15 21 4060 ---- 113.50B 89.75A 113.25B 110.50 +7.50 103.00 4070 ---- 109.25B 86.25A 109.25B 106.25 +7.25 99.00 2 4080 ---- 105.00B 82.75A 104.75B 102.25 +7.00 95.25 2 4090 ---- 101.00B 79.25A 101.00B 98.25 +6.75 91.50 1 4100 88.00 97.00B 75.75A 97.00B 94.25 +6.50 6 87.75 15 34 4110 83.00 93.00B 72.50A 92.75B 90.50 +6.25 1 84.25 4120 ---- 89.00B 69.50A 88.75B 86.75 +6.00 80.75 4 4130 ---- 85.50B 66.50A 85.25B 83.25 +6.00 77.25 3 6 4140 ---- 82.00B 63.50A 81.75B 79.75 +5.75 74.00 1 4150 61.00 78.50B 60.50A 60.50A 76.25 +5.50 1 70.75 11 44 4160 ---- 75.25B 57.75A 75.25B 73.00 +5.25 1 67.75 4170 ---- 72.00B 55.50A 71.75B 69.75 +5.00 64.75 6 4180 ---- 68.75B 52.50A 52.50A 66.75 +5.00 61.75 8 4190 55.00 65.75B 50.50A 65.25B 63.75 +4.75 4 59.00 1 4 4200 58.75 62.75B 48.00A 56.50A 60.75 +4.50 6 56.25 8 77 4210 ---- 59.75B 45.50A 59.50B 58.00 +4.25 53.75 8 4220 ---- 56.75B 43.25A 56.50B 55.25 +4.25 51.00 3 4230 ---- 54.25B 41.25A 41.25A 52.50 +3.75 48.75 461 4240 44.00 51.75B 39.25A 42.50A 50.00 +3.75 1 46.25 6 4250 42.00 49.00B 37.25A 37.25A 47.75 +3.75 4 44.00 3 34 4260 ---- 46.75B 35.50A 35.50A 45.25 +3.25 42.00 1 1 4270 40.00 44.50B 33.75A 35.50A 43.00 +3.25 2 39.75 4 2 4280 41.25 42.00B 32.00A 41.50B 41.00 +3.25 2 37.75 3 433 4290 ---- 40.00B 30.25A 39.75B 39.00 +3.00 36.00 2 4300 30.50 38.00B 28.75A 37.00 37.00 +3.00 6 34.00 45 106 4310 31.75 36.00B 27.25A 29.00A 35.00 +2.75 4 32.25 3 4320 28.00 34.25B 25.75A 34.00B 33.25 +2.50 2 30.75 3 9 4330 27.00 32.25B 24.50A 32.00B 31.50 +2.50 2 29.00 447 4340 ---- 30.50B 23.50A 30.25B 30.00 +2.50 27.50 1 4350 24.50 29.00B 22.25 28.75B 28.25 +2.25 14 26.00 6 91 4360 ---- 27.50B 20.75A 27.50B 26.75 +2.00 24.75 1 4370 24.50 26.00B 20.00A 26.00B 25.50 +2.25 2 23.25 3 8 4380 ---- 24.50B 19.00A 24.25B 24.00 +2.00 22.00 1 1 4390 22.25 23.00B 18.00A 22.75B 22.75 +2.00 1 20.75 2 3 4400 18.25 22.00 16.75A 21.75A 21.50 +1.75 8 19.75 15 78 4410 19.50 20.50B 16.00A 20.25B 20.25 +1.50 1 18.75 1 7 4420 15.25 19.25B 15.00A 19.00B 19.00 +1.50 3 17.50 13 4430 14.25 18.25B 14.25 18.00B 18.00 +1.25 2 16.75 4 13 4440 14.75 17.25B 13.75A 17.25B 17.00 +1.25 1 15.75 1 6 4450 14.00 16.25B 12.75A 16.25B 16.00 +1.25 7 14.75 8 39 4460 ---- 15.25B 12.00A 12.00A 15.00 +1.00 14.00 6 4470 11.50 14.25B 11.50 14.25B 14.25 +1.00 1 13.25 9 10 4480 10.25 13.50B 10.25 13.50B 13.25 +.75 19 12.50 11 38 4490 11.00 12.50B 10.25A 10.75A 12.50 +.75 4 11.75 11 18 4500 10.00 12.25 9.50 12.25 11.75 +.75 13 11.00 80 192 4510 ---- 11.00B 9.25A 9.25A 11.00 +.50 3 10.50 2 15 4520 10.25 10.75 8.75A 10.75 10.50 +.75 6 9.75 3 28 4530 9.50 9.75B 8.25A 9.75B 9.75 +.50 1 9.25 13 27 4540 ---- 9.25B 7.75A 7.75A 9.25 +.50 8.75 5 30 4550 7.50 8.50B 7.00 8.50B 8.75 +.50 11 8.25 22 76 4560 7.25 8.25B 7.00A 7.00A 8.25 +.50 2 7.75 17 44 4570 ---- 7.50B 6.75A 6.75A 7.75 +.50 3 7.25 1 67 4580 ---- 7.00B 6.25A 6.25A 7.25 +.50 11 6.75 15 89 4590 6.25 6.75B 5.50 6.75B 6.75 +.25 9 6.50 31 955 4600 6.00 6.50 5.75A 5.75A 6.50 +.50 2 6.00 38 846 4610 ---- 6.00B 5.25A 5.25A 6.00 +.25 5.75 25 13 4620 5.50 5.75B 5.00A 5.25A 5.75 +.25 1 5.50 9 25 4630 4.50 5.25B 4.45 5.25B 5.50 +.50 3 5.00 5 26 4640 ---- 5.00B 4.50A 4.50A 5.00 +.20 4.80 18 2 4650 4.10 4.70B 4.10 4.70B 4.80 +.25 10 4.55 16 38 4660 ---- 4.45B 4.00A 4.00A 4.50 +.20 4.30 9 2 4670 3.65 4.20B 3.65 4.20B 4.25 +.20 1 4.05 9 15 4680 3.45 3.95B 3.40 3.95B 4.00 +.15 19 3.85 53 99 4690 ---- ---- 3.40A 3.40A 3.75 +.15 3.60 9 4700 3.25 3.35B 3.25 3.30B 3.55 +.15 1 3.40 2 48 4710 2.90 3.25B 2.90 3.20B 3.35 +.10 1 3.25 14 4720 ---- ---- 2.90A 2.90A 3.15 +.10 3.05 7 4730 2.85 2.85 2.80A 2.85 2.95 +.05 1 2.90 1 33 4740 ---- ---- 2.65A 2.65A 2.75 +.05 2.70 2 4750 ---- ---- 2.50A 2.50A 2.60 +.05 2.55 1 6 4760 2.25 2.35B 2.25 2.35B 2.45 UNCH 1 2.45 1 4800 1.85 1.85 1.85 1.85 1.95 +.05 1 1.90 142 4850 ---- ---- ---- ---- 1.50 +.10 1.40 43 4900 ---- ---- ---- ---- 1.10 +.05 1.05 77 4950 ---- ---- ---- ---- .85 +.05 .80 3 5000 ---- ---- ---- ---- .60 UNCH .60 136 5050 ---- ---- ---- ---- .45 -.05 .50 1 3 5100 ---- ---- ---- ---- .35 UNCH .35 14 5150 ---- ---- ---- ---- .25 -.05 .30 5200 ---- ---- ---- ---- .20 UNCH .20 3 5300 ---- ---- ---- ---- .10 -.05 .15 2 5400 ---- ---- ---- ---- .05 -.05 .10 1 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3122.75B 3050.50A 3122.25B 3117.25 +27.25 3090.00 900 ---- 3022.75B 2949.75A 3022.25B 3017.25 +27.25 2990.00 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 2879.50A 2947.00 UNCH ---- 1100 ---- ---- ---- 2779.50A 2847.00 UNCH ---- 1200 ---- ---- ---- 2678.75A 2747.00 UNCH ---- 1300 ---- ---- ---- 2579.25A 2647.00 UNCH ---- 1400 ---- ---- ---- 2479.75A 2547.00 UNCH ---- 1500 ---- ---- ---- 2379.25A 2447.00 UNCH ---- 1600 ---- ---- ---- 2279.75A 2347.00 UNCH ---- 1700 ---- ---- ---- 2179.00A 2247.00 UNCH ---- 1800 ---- ---- ---- 2079.25A 2147.00 UNCH ---- 1900 ---- ---- ---- 1980.25A 2047.00 UNCH ---- 2000 ---- ---- ---- 1880.75A 1947.00 UNCH ---- 2100 ---- ---- ---- 1781.25A 1847.25 UNCH ---- 2200 ---- ---- ---- 1682.75A 1748.25 UNCH ---- 2300 ---- ---- ---- 1584.75A 1649.50 UNCH ---- 2350 ---- ---- ---- 1536.50A 1600.50 UNCH ---- 2400 ---- ---- ---- 1486.75A 1551.50 UNCH ---- 2450 ---- ---- ---- 1439.00A 1502.75 UNCH ---- 2500 ---- ---- ---- 1389.75A 1454.00 UNCH ---- 2550 ---- ---- ---- 1343.00A 1405.50 UNCH ---- 2600 ---- ---- ---- 1293.75A 1357.25 UNCH ---- 2650 ---- ---- ---- 1246.75A 1309.25 UNCH ---- 2700 ---- ---- ---- 1199.00A 1261.50 UNCH ---- 2750 ---- ---- ---- 1151.75A 1213.75 UNCH ---- 2800 ---- ---- ---- 1105.25A 1166.50 UNCH ---- 2850 ---- ---- ---- 1058.50A 1119.50 UNCH ---- 2900 ---- ---- ---- 1012.75A 1073.00 UNCH ---- 2950 ---- ---- ---- 966.75A 1026.75 UNCH ---- 3000 ---- ---- ---- 922.25A 980.75 UNCH ---- 3050 ---- ---- ---- 877.00A 935.50 UNCH ---- 3100 ---- ---- ---- 833.25A 890.50 UNCH ---- 3150 ---- ---- ---- 790.25A 846.25 UNCH ---- 3200 ---- ---- ---- 746.75A 802.50 UNCH ---- 3250 ---- ---- ---- 705.25A 759.50 UNCH ---- 3300 ---- ---- ---- 663.75A 717.00 UNCH ---- 3350 ---- ---- ---- 624.00A 675.50 UNCH ---- 3400 ---- ---- ---- 584.50A 634.75 UNCH ---- 3450 ---- ---- ---- 546.25A 595.00 UNCH ---- 3500 ---- ---- ---- 508.75A 556.00 UNCH ---- 3550 ---- ---- ---- 472.50A 518.00 UNCH ---- 3600 ---- ---- ---- 437.50A 481.25 UNCH ---- 3650 ---- ---- ---- 403.25A 445.50 UNCH ---- 3700 ---- ---- ---- 370.50A 410.50 UNCH ---- 3750 ---- ---- ---- 338.75A 377.00 UNCH ---- 3800 ---- ---- ---- 308.25A 344.50 UNCH ---- 3850 ---- ---- ---- 279.50A 313.50 UNCH ---- 3900 ---- ---- ---- 251.75A 283.75 UNCH ---- 3950 237.50 259.75B 237.50 236.50A 255.50 UNCH 1 ---- 4000 ---- ---- ---- 200.75A 228.75 UNCH ---- 4050 ---- ---- ---- 177.25A 203.50 UNCH ---- 4100 ---- ---- ---- 155.75A 179.75 UNCH ---- 4150 ---- ---- ---- 135.75A 157.75 UNCH ---- 4200 ---- ---- ---- 117.25A 137.50 UNCH ---- 4250 ---- ---- ---- 100.50A 118.75 UNCH ---- 4300 96.50 103.75B 85.50A 103.50B 101.75 UNCH 4 ---- 4350 ---- ---- ---- 72.25A 86.50 UNCH ---- 4400 ---- ---- ---- 60.25A 73.00 UNCH ---- 4450 ---- ---- ---- 50.25A 60.75 UNCH ---- 4500 ---- ---- ---- 41.50A 50.50 UNCH ---- 4600 ---- ---- ---- 28.00A 34.00 UNCH ---- 4700 ---- ---- ---- 18.50A 22.25 UNCH ---- 4800 ---- ---- ---- 12.25A 14.50 UNCH ---- 4900 ---- ---- ---- 8.25A 9.25 UNCH ---- 5000 ---- ---- ---- 5.50A 6.00 UNCH ---- 800 ---- ---- ---- 3079.75A 3147.00 UNCH ---- 900 ---- ---- ---- 2979.50A 3047.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 284 695 5843 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 -.05 .25 1100 ---- ---- ---- ---- .25 -.05 .30 1200 ---- ---- ---- ---- .30 -.10 .40 1300 ---- ---- ---- ---- .40 -.10 .50 1400 ---- ---- ---- ---- .50 -.15 .65 1500 ---- ---- ---- ---- .65 -.15 .80 1600 ---- ---- ---- ---- .80 -.25 1.05 1700 ---- ---- ---- ---- 1.00 -.30 1.30 1800 ---- ---- 1.60A 1.60A 1.25 -.40 1.65 1900 ---- ---- 1.95A 1.95A 1.60 -.50 2.10 28 2000 2.05 2.05 2.05 2.05 2.05 -.55 1 2.60 14 2100 ---- ---- 2.95A 2.95A 2.55 -.60 3.15 10 2150 ---- ---- 3.20A 3.20A 2.85 -.65 3.50 1 1 2200 ---- ---- 3.50A 3.50A 3.15 -.70 3.85 2 10 2250 ---- ---- 3.80A 3.80A 3.45 -.80 4.25 2 2300 ---- 4.70B 4.15A 4.70B 3.85 -.80 4.65 10 2350 ---- ---- 4.50A 4.50A 4.25 -1.00 5.25 5 2400 5.25 5.25 4.90 4.90 4.65 -1.10 2 5.75 1 5 2450 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 5 2500 7.00 7.00 6.00 6.00 5.75 -1.25 4 7.00 3 16 2550 7.00 7.75B 6.50A 6.50A 6.25 -1.25 3 7.50 14 2600 ---- 8.75B 7.00A 8.50B 6.75 -1.50 8.25 2 12 2650 ---- 9.75B 7.75A 9.75B 7.50 -1.50 9.00 1 8 2700 ---- 10.75B 8.50A 10.50B 8.25 -1.75 10.00 1 17 2750 10.50 11.75B 9.25A 9.25A 9.25 -1.75 1 11.00 37 2770 ---- 12.25B 9.75A 12.25B 9.50 -2.00 11.50 1 11 2780 11.25 12.75B 10.00A 10.00A 9.75 -2.00 3 11.75 1 6 2790 ---- 12.75B 10.25A 12.75B 10.00 -2.00 12.00 2800 12.00 13.25B 10.25 10.25 10.25 -2.00 2 12.25 66 2810 ---- 13.25B 10.50A 13.00B 10.25 -2.25 12.50 6 2820 ---- 13.75B 10.75A 13.50B 10.50 -2.25 12.75 1 2830 ---- 13.75B 11.00A 13.75B 10.75 -2.25 13.00 2 2840 ---- 14.25B 11.25A 14.00B 11.00 -2.25 13.25 4 2850 ---- 14.75B 11.50A 14.75B 11.25 -2.25 13.50 4 53 2860 ---- 15.00B 11.75A 14.75B 11.50 -2.25 13.75 1 9 2870 ---- 15.25B 12.00A 12.00A 11.75 -2.50 14.25 2 2880 ---- 15.75B 12.25A 12.25A 12.00 -2.50 14.50 5 2890 ---- 15.75B 12.50A 15.75B 12.25 -2.50 1 14.75 1 2 2900 14.50 16.25B 12.75A 12.75A 12.50 -2.50 17 15.00 12 48 2910 ---- 16.75B 13.00A 13.00A 12.75 -2.75 15.50 1 6 2920 ---- 17.00B 13.25A 16.75B 13.00 -2.75 15.75 1 2930 ---- 17.25B 13.50A 17.25B 13.25 -2.75 16.00 6 2940 ---- 17.75B 13.75A 17.75B 13.75 -2.50 16.25 4 2950 15.00 18.50B 14.00 14.00 14.00 -2.75 5 16.75 6 30 2960 ---- 18.75B 14.50A 18.50B 14.25 -2.75 17.00 2 2970 17.25 19.00B 14.75A 14.75A 14.50 -3.00 2 17.50 1 18 2980 17.00 19.50B 15.00A 15.00A 15.00 -2.75 2 17.75 11 21 2990 ---- 20.00B 15.50A 20.00B 15.25 -3.00 18.25 7 11 3000 20.00 21.25 15.75A 15.75A 15.75 -2.75 15 18.50 25 220 3010 19.50 21.00B 16.00A 16.00A 16.00 -3.00 1 19.00 9 40 3020 20.00 21.50B 16.50A 16.50A 16.50 -3.00 6 19.50 7 21 3030 20.00 22.00B 16.75A 19.50B 16.75 -3.25 14 20.00 1 46 3040 22.00 22.75B 17.25A 17.25A 17.25 -3.25 6 20.50 9 50 3050 22.50 23.25B 17.75A 17.75A 17.75 -3.25 7 21.00 6 72 3060 20.00 23.75B 18.00A 18.00A 18.00 -3.50 5 21.50 6 30 3070 ---- 24.25B 18.50A 24.00B 18.50 -3.50 22.00 23 3080 22.25 25.00B 19.25A 19.25A 19.00 -3.50 25 22.50 35 990 3090 ---- 25.75B 19.50A 25.75B 19.50 -3.50 2 23.00 2 44 3100 26.00 26.25B 20.00A 20.00A 20.00 -3.50 14 23.50 18 483 3110 ---- 27.00B 20.50A 20.50A 20.50 -3.75 24.25 3 22 3120 ---- 27.50B 21.00A 27.25B 21.00 -3.75 24.75 40 3130 ---- 28.50B 21.50A 28.50B 21.50 -4.00 25.50 23 3140 ---- 29.00B 22.00A 28.75B 22.25 -3.75 2 26.00 4 41 3150 24.25 29.75B 22.50A 22.50A 22.75 -4.00 1 26.75 1 51 3160 28.50 30.75B 23.00A 23.00A 23.25 -4.25 1 27.50 16 3170 ---- 31.50B 23.75A 31.25B 24.00 -4.00 28.00 1 17 3180 ---- 32.25B 24.50A 24.50A 24.50 -4.25 28.75 1 11 3190 27.00 33.25B 25.00A 27.25B 25.25 -4.25 2 29.50 7 3200 33.00 34.00B 25.75A 25.75A 25.75 -4.50 8 30.25 7 163 3210 33.00 35.00B 26.50A 26.50A 26.50 -4.50 1 31.00 3 30 3220 ---- 36.00B 27.00A 36.00B 27.25 -4.50 31.75 8 3230 ---- 37.00B 27.75A 27.75A 28.00 -4.75 32.75 1 1 3240 33.75 38.00B 28.50A 28.50A 28.75 -4.75 2 33.50 2 11 3250 ---- 39.00B 29.25A 38.75B 29.50 -5.00 34.50 5 43 3260 ---- 40.00B 30.00A 30.00A 30.25 -5.00 35.25 1 3270 ---- 41.25B 31.00A 41.25B 31.25 -5.00 36.25 4 3280 ---- 42.25B 31.50A 31.50A 32.00 -5.25 37.25 10 3290 38.50 43.25B 32.50A 32.50A 33.00 -5.25 2 38.25 3 3 3300 40.25 44.50B 33.25A 33.25A 33.75 -5.50 7 39.25 6 118 3310 44.00 45.75B 34.50A 34.50A 34.75 -5.50 1 40.25 13 3320 ---- 47.00B 35.25A 46.75B 35.75 -5.50 1 41.25 1 10 3330 ---- 48.50B 36.25A 48.25B 36.75 -5.75 42.50 7 3340 ---- 49.75B 37.25A 49.50B 37.75 -5.75 43.50 1 4 3350 ---- 51.25B 38.25A 51.25B 38.75 -6.00 44.75 2 28 3360 45.25 52.50B 39.50A 39.50A 40.00 -6.00 2 46.00 1 2 3370 49.75 54.00B 40.50A 40.50A 41.25 -6.00 5 47.25 2 6 3380 51.00 55.50B 41.75A 41.75A 42.25 -6.25 5 48.50 5 3390 ---- 57.25B 42.75A 57.00B 43.50 -6.50 50.00 3 3400 53.00 59.00B 44.00A 44.00A 44.75 -6.50 12 51.25 41 229 3410 ---- 60.50B 45.25A 60.50B 46.25 -6.50 52.75 1 9 3420 ---- 62.25B 46.75A 62.25B 47.50 -6.75 54.25 13 3430 ---- 64.00B 48.00A 64.00B 48.75 -7.00 1 55.75 11 3440 50.75 65.75B 49.25A 51.00B 50.25 -7.25 1 57.50 6 3450 66.50 67.75B 51.00A 56.75B 51.75 -7.25 12 59.00 7 38 3460 ---- 69.50B 52.25A 69.50B 53.25 -7.50 60.75 2 3470 ---- 71.50B 53.75A 71.25B 54.75 -7.75 62.50 2 3480 ---- 73.50B 55.50A 73.50B 56.50 -7.75 1 64.25 6 3490 ---- 75.75B 57.00A 75.75B 58.00 -8.00 66.00 10 3500 67.75 77.75 58.75A 58.75A 59.75 -8.00 43 67.75 42 278 3510 69.25 79.75B 60.25A 71.50B 61.50 -8.25 1 69.75 3520 ---- 82.00B 62.00A 82.00B 63.25 -8.50 1 71.75 4 3530 ---- 84.25B 64.00A 84.25B 65.25 -8.50 73.75 5 3540 ---- 86.50B 65.75A 86.50B 67.00 -8.75 1 75.75 12 3550 ---- 89.00B 67.75A 88.75B 69.00 -9.00 8 78.00 18 44 3560 ---- 91.50B 69.50A 91.25B 71.00 -9.25 80.25 7 3570 ---- 94.00B 71.50A 93.75B 73.00 -9.50 2 82.50 6 3580 ---- 96.50B 73.50A 96.50B 75.25 -9.50 84.75 1 18 3590 ---- 99.00B 75.75A 98.75B 77.25 -9.75 2 87.00 5 3600 90.00 101.75B 77.75A 92.00B 79.50 -10.00 9 89.50 64 101 3610 ---- 104.50B 80.25A 104.50B 81.75 -10.00 91.75 7 3620 ---- 107.25B 82.50A 107.00B 84.00 -10.25 94.25 1 7 3630 ---- 110.00B 84.75A 110.00B 86.50 -10.50 97.00 14 3640 102.00 113.00B 87.00A 113.00B 89.00 -10.50 2 99.50 3 3650 100.00 116.00B 89.50A 89.50A 91.50 -10.75 20 102.25 29 63 3660 101.50 118.75B 92.00A 103.50B 94.00 -11.00 1 105.00 3 3670 ---- 122.00B 94.75A 122.00B 96.50 -11.25 4 107.75 7 346 3680 ---- 125.00B 97.25A 124.75B 99.25 -11.25 110.50 3 3690 ---- 128.50B 99.75A 128.50B 102.00 -11.50 113.50 28 3700 117.00 131.50 102.50A 102.50A 104.75 -11.75 13 116.50 35 120 3710 127.50 135.25B 105.25A 135.25B 107.50 -12.00 1 119.50 3 3720 ---- 138.75B 108.25A 138.75B 110.50 -12.00 122.50 2 3730 ---- 141.75B 111.00A 111.00A 113.25 -12.50 125.75 3 3740 ---- 145.25B 114.00A 114.00A 116.50 -12.50 129.00 2 6 3750 151.00 151.00 117.00A 117.00A 119.50 -12.75 86 132.25 28 35 3760 ---- 153.00B 120.50A 120.50A 122.50 -13.25 1 135.75 4 3770 141.75 156.50B 123.25A 123.25A 125.75 -13.50 4 139.25 4 10 3780 ---- 160.25B 126.50A 126.50A 129.00 -13.75 142.75 2 3790 ---- 164.25B 130.00A 164.25B 132.50 -13.75 146.25 1 2 3800 149.25 168.50B 133.25A 134.00A 135.75 -14.25 38 150.00 56 194 3810 168.25 172.25B 137.00A 172.25B 139.25 -14.50 2 153.75 2 3820 174.75 176.25B 140.50A 140.50A 142.75 -14.75 2 157.50 62 49 3830 ---- 180.75B 143.75A 143.75A 146.50 -14.75 5 161.25 5 12 3840 ---- 185.00B 147.50A 147.50A 150.25 -15.00 165.25 8 6 3850 172.00 189.50B 151.50A 174.75B 154.00 -15.25 1 169.25 4 19 3860 ---- 193.75B 155.50A 155.50A 158.00 -15.25 173.25 1 6 3870 173.75 198.25B 158.75A 198.00B 161.75 -15.75 7 177.50 3 10 3880 177.50 203.00B 162.75A 162.75A 165.75 -16.00 5 181.75 4 108 3890 ---- 207.50B 166.75A 166.75A 170.00 -16.00 186.00 2 2 3900 193.25 213.00 170.75A 171.50 174.00 -16.25 13 190.25 59 134 3910 187.00 217.00B 175.25A 175.25A 178.25 -16.25 2 194.50 5 3920 198.00 221.75B 179.50A 205.00B 182.50 -16.50 1 199.00 9 3930 ---- 226.50B 183.50A 226.50B 186.75 -16.75 1 203.50 3 3 3940 ---- 231.75B 188.50A 231.75B 191.25 -17.00 1 208.25 2 48 3950 219.50 236.75B 192.25 192.25 195.75 -17.25 53 213.00 5 58 3960 ---- 242.25B 197.50A 242.00B 200.50 -17.25 217.75 4 3970 ---- 247.50B 202.00A 247.25B 205.25 -17.50 222.75 13 3980 ---- 252.75B 206.75A 206.75A 210.00 -18.00 228.00 4 3990 ---- 258.25B 211.50A 211.50A 215.00 -18.00 233.00 2 4 4000 221.75 264.00B 216.25A 216.25A 220.00 -18.50 2 238.50 19 273 4010 ---- 269.75B 221.50A 221.50A 225.25 -18.50 243.75 7 4020 ---- 275.50B 226.50A 226.50A 230.50 -18.75 249.25 14 4030 ---- 281.50B 232.00A 232.00A 235.75 -19.00 254.75 12 2 4040 ---- 287.25B 237.25A 237.25A 241.25 -19.25 1 260.50 4 4050 242.25 293.50B 242.25 242.25 246.75 -19.50 2 266.25 15 15 4060 ---- 299.50B 248.25A 248.25A 252.25 -19.75 272.00 1 4070 ---- 305.75B 254.25A 254.25A 258.00 -20.00 278.00 4 4080 278.50 312.25B 260.00A 286.00B 263.75 -20.25 1 284.00 1 3 4090 ---- 319.00B 265.50A 265.50A 269.75 -20.25 290.00 2 4100 283.50 325.00B 271.75A 271.75A 275.75 -20.50 2 296.25 8 54 4110 ---- 332.25B 278.00A 278.00A 282.00 -20.75 302.75 2 4120 ---- 339.00B 284.00A 284.00A 288.25 -21.00 309.25 7 4130 ---- 345.75B 290.50A 290.50A 294.50 -21.25 315.75 1 1 4140 ---- 352.75B 296.75A 296.75A 301.00 -21.50 322.50 20 4150 328.50 360.00B 303.25A 332.00B 307.50 -21.75 2 329.25 6 87 4160 ---- 367.00B 309.75A 309.75A 314.25 -21.75 336.00 2 4170 ---- 374.00B 316.50A 316.50A 321.00 -22.00 343.00 3 4180 ---- 381.75B 323.50A 323.50A 327.75 -22.25 350.00 2 2 4190 ---- 389.25B 330.25A 330.25A 334.75 -22.25 357.00 11 4200 378.75 396.75B 337.25A 396.75B 341.75 -22.50 4 364.25 1 428 4210 ---- 404.00B 343.75A 343.75A 349.00 -22.50 371.50 8 4220 ---- 412.25B 351.50A 351.50A 356.00 -23.00 379.00 3 4230 ---- 419.50B 358.50A 358.50A 363.50 -23.00 386.50 6 4240 ---- 428.00B 366.25A 366.25A 370.75 -23.50 394.25 6 4250 ---- 435.50B 373.00A 373.00A 378.50 -23.25 401.75 4 5 4260 ---- 443.50B 380.75A 380.75A 386.00 -23.75 409.75 2 4270 ---- 452.25B 388.25A 388.25A 393.75 -23.75 417.50 14 4280 ---- 460.50B 396.75A 396.75A 401.50 -24.00 425.50 8 4290 ---- 469.00B 403.75A 403.75A 409.50 -24.00 433.50 6 4300 ---- 477.25B 412.25A 412.25A 417.50 -24.25 7 441.75 4 40 4310 ---- 485.75B 420.25A 420.25A 425.50 -24.25 449.75 11 4320 ---- 494.00B 428.50A 428.50A 433.75 -24.25 458.00 4 4330 ---- 502.75B 436.00A 436.00A 441.75 -24.75 466.50 3 4340 ---- 511.50B 444.25A 444.25A 450.25 -24.50 474.75 5 4350 ---- 520.25B 453.25A 453.25A 458.50 -24.75 483.25 7 4360 ---- 528.50B 461.50A 461.50A 467.00 -25.00 492.00 1 4370 ---- 537.75B 469.50A 469.50A 475.50 -25.00 500.50 5 4380 ---- 546.75B 478.25A 478.25A 484.25 -25.00 509.25 2 4390 ---- 555.75B 487.50A 487.50A 492.75 -25.25 518.00 2 4400 534.75 565.00B 496.25A 540.75B 501.50 -25.25 1 526.75 8 4410 ---- 573.75B 505.00A 505.00A 510.25 -25.50 535.75 4420 ---- 583.25B 513.75A 513.75A 519.00 -25.75 544.75 4430 ---- 591.75B 522.50A 522.50A 528.00 -25.75 553.75 4440 ---- 601.00B 530.75A 530.75A 537.00 -25.75 562.75 4450 ---- 610.75B 539.75A 539.75A 546.00 -26.00 572.00 282 4460 ---- 619.50B 549.50A 549.50A 555.00 -26.00 581.00 4470 ---- 629.25B 558.75A 558.75A 564.00 -26.25 590.25 1 4480 ---- 638.75B 567.00A 567.00A 573.25 -26.25 599.50 4490 ---- 648.00B 576.25A 576.25A 582.50 -26.25 608.75 1 4500 ---- 657.50B 585.50A 585.50A 591.75 -26.25 618.00 469 4510 ---- 666.75B 594.75A 594.75A 601.00 -26.25 627.25 4520 ---- 676.25B 604.75A 604.75A 610.25 -26.50 636.75 1 4530 ---- 686.25B 614.25A 614.25A 619.75 -26.50 646.25 4540 ---- 695.75B 622.75A 622.75A 629.00 -26.75 655.75 4550 ---- 704.75B 632.25A 632.25A 638.50 -26.75 665.25 6 4560 ---- 715.00B 641.75A 641.75A 648.00 -26.75 674.75 4570 ---- 724.75B 652.00A 652.00A 657.50 -26.75 684.25 4580 ---- 733.75B 661.50A 661.50A 667.25 -26.50 693.75 4590 ---- 744.00B 670.25A 670.25A 676.75 -26.75 1 703.50 2 4600 ---- 753.50B 680.75A 680.75A 686.25 -26.75 713.00 394 4610 ---- 763.25B 690.25A 690.25A 696.00 -26.75 722.75 4620 ---- 773.00B 700.00A 700.00A 705.75 -26.75 732.50 4630 ---- 782.75B 709.50A 709.50A 715.25 -27.00 742.25 1 4640 ---- 792.50B 719.25A 719.25A 725.00 -27.00 752.00 4650 ---- 801.25B 729.00A 729.00A 734.75 -27.00 761.75 1 4660 ---- 811.75B 738.75A 738.75A 744.50 -27.00 771.50 1 4670 ---- 822.00B 747.75A 747.75A 754.25 -27.00 781.25 1 4680 ---- 831.75B 757.50A 757.50A 764.00 -27.00 791.00 4690 ---- 841.50B 768.00A 768.00A 774.00 -27.00 801.00 4700 ---- 850.75B 777.75A 777.75A 783.75 -27.00 810.75 6 4710 ---- 861.00B 787.75A 787.75A 793.50 -27.25 820.75 4720 ---- 871.25B 796.75A 796.75A 803.50 -27.00 830.50 4730 ---- 881.25B 807.25A 807.25A 813.25 -27.25 840.50 1 4740 ---- 890.00B 817.25A 817.25A 823.25 -27.00 850.25 4750 ---- 901.00B 827.25A 827.25A 833.00 -27.25 860.25 4760 ---- 911.00B 837.00A 837.00A 843.00 -27.25 870.25 4800 ---- 950.75B 876.75A 876.75A 882.75 -27.25 910.00 2 4850 ---- 1000.50B 926.50A 926.50A 932.75 -27.25 960.00 4900 ---- 1050.50B 976.25A 976.25A 982.75 -27.25 1010.00 1 1 4950 ---- 1100.50B 1025.50A 1025.50A 1032.75 -27.25 1060.00 5000 ---- 1150.50B 1076.50A 1076.50A 1082.75 -27.25 1110.00 2 2 5050 ---- 1200.50B 1126.50A 1126.50A 1132.75 -27.25 1160.00 5100 ---- 1250.50B 1176.50A 1176.50A 1182.75 -27.25 2 1210.00 5150 ---- 1299.75B 1226.50A 1226.50A 1232.75 -27.25 1260.00 5200 ---- 1350.50B 1276.50A 1276.50A 1282.75 -27.25 1310.00 5300 ---- 1450.00B 1376.50A 1376.50A 1382.75 -27.25 1410.00 5400 ---- 1550.00B 1475.75A 1475.75A 1482.75 -27.25 1510.00 5500 ---- 1650.50B 1576.50A 1576.50A 1582.75 -27.25 1610.00 800 ---- ---- ---- ---- .10 -.05 .15 900 ---- ---- ---- ---- .15 -.05 .20 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- 1.40A 1.00 UNCH ---- 1100 ---- ---- ---- 1.80A 1.30 UNCH ---- 1200 ---- ---- ---- 2.05A 1.65 UNCH ---- 1300 ---- ---- ---- 2.50A 2.05 UNCH ---- 1400 ---- ---- ---- 2.95A 2.60 UNCH ---- 1500 ---- ---- ---- 3.60A 3.20 UNCH ---- 1600 ---- ---- ---- 4.35A 3.95 UNCH ---- 1700 ---- ---- ---- 5.25A 4.75 UNCH ---- 1800 ---- ---- ---- 6.25A 5.75 UNCH ---- 1900 ---- ---- ---- 7.25A 7.00 UNCH ---- 2000 ---- ---- ---- 8.75A 8.25 UNCH ---- 2100 ---- ---- ---- 10.25A 9.75 UNCH ---- 2200 ---- ---- ---- 11.75A 11.50 UNCH ---- 2300 ---- ---- ---- 13.75A 13.50 UNCH ---- 2350 ---- ---- ---- 15.00A 14.75 UNCH ---- 2400 ---- ---- ---- 16.25A 16.00 UNCH ---- 2450 ---- ---- ---- 17.50A 17.25 UNCH ---- 2500 ---- ---- ---- 19.00A 18.75 UNCH ---- 2550 ---- ---- ---- 20.50A 20.25 UNCH ---- 2600 ---- ---- ---- 22.25A 22.00 UNCH ---- 2650 ---- ---- ---- 24.00A 24.00 UNCH ---- 2700 ---- ---- ---- 26.00A 26.00 UNCH ---- 2750 ---- ---- ---- 28.50A 28.25 UNCH ---- 2800 ---- ---- ---- 31.00A 31.00 UNCH ---- 2850 ---- ---- ---- 33.75A 33.75 UNCH ---- 2900 ---- ---- ---- 37.00A 36.75 UNCH ---- 2950 ---- ---- ---- 40.25A 40.25 UNCH ---- 3000 ---- ---- ---- 44.00A 44.25 UNCH ---- 3050 ---- ---- ---- 48.50A 48.50 UNCH ---- 3100 ---- ---- ---- 52.75A 53.25 UNCH ---- 3150 ---- ---- ---- 58.00A 58.50 UNCH ---- 3200 ---- ---- ---- 63.75A 64.25 UNCH ---- 3250 ---- ---- ---- 70.00A 70.75 UNCH ---- 3300 82.50 82.50 77.25A 77.25A 78.00 UNCH 6 ---- 3350 ---- ---- ---- 85.00A 86.00 UNCH ---- 3400 ---- ---- ---- 93.50A 94.75 UNCH ---- 3450 ---- ---- ---- 103.00A 104.25 UNCH ---- 3500 ---- ---- ---- 113.50A 114.75 UNCH ---- 3550 ---- ---- ---- 125.00A 126.25 UNCH ---- 3600 ---- ---- ---- 137.25A 138.75 UNCH 1 ---- 3650 ---- ---- ---- 150.50A 152.25 UNCH ---- 3700 ---- ---- ---- 165.00A 167.00 UNCH ---- 3750 ---- ---- ---- 180.50A 182.75 UNCH ---- 3800 216.25 231.50B 197.75A 197.75A 199.50 UNCH 4 ---- 3850 ---- ---- ---- 215.50A 217.75 UNCH ---- 3900 ---- ---- ---- 234.75A 237.50 UNCH 2 ---- 3950 ---- ---- ---- 255.75A 258.50 UNCH 1 ---- 4000 299.00 299.00 278.00A 278.00A 281.00 UNCH 2 ---- 4050 ---- ---- ---- 301.50A 305.00 UNCH ---- 4100 ---- ---- ---- 327.25A 330.75 UNCH ---- 4150 ---- ---- ---- 354.25A 358.00 UNCH ---- 4200 ---- ---- ---- 383.00A 387.00 UNCH 1 ---- 4250 ---- ---- ---- 413.50A 417.75 UNCH ---- 4300 ---- ---- ---- 445.75A 450.25 UNCH ---- 4350 ---- ---- ---- 479.50A 484.25 UNCH ---- 4400 ---- ---- ---- 515.50A 520.25 UNCH ---- 4450 ---- ---- ---- 552.75A 557.75 UNCH ---- 4500 ---- ---- ---- 591.75A 596.75 UNCH ---- 4600 ---- ---- ---- 674.25A 679.50 UNCH 1 ---- 4700 ---- ---- ---- 762.25A 767.75 UNCH ---- 4800 ---- ---- ---- 854.50A 860.00 UNCH ---- 4900 ---- ---- ---- 949.25A 955.50 UNCH ---- 5000 ---- ---- ---- 1046.50A 1053.25 UNCH ---- 800 ---- ---- ---- 1.05A .55 UNCH ---- 900 ---- ---- ---- 1.15A .75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 578 792 7642 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1255.00 -68.50 1323.50 1000 ---- ---- ---- ---- 370.00 -71.50 441.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- 282.50 UNCH ---- 1150 ---- ---- ---- ---- 241.00 -70.50 311.50 1200 ---- ---- ---- ---- 202.50 -69.00 271.50 1250 ---- ---- ---- ---- 167.00 -67.00 234.00 1300 ---- ---- 97.50A 97.50A 135.00 -64.50 199.50 1350 ---- ---- 77.00A 77.00A 107.00 -61.00 168.00 1400 ---- ---- 60.00A 60.00A 83.00 -57.00 140.00 1450 ---- ---- 47.00A 47.00A 63.50 -52.50 116.00 1500 42.00 42.00 37.00A 37.00A 48.50 -46.50 1 95.00 1 1550 ---- ---- 29.50A 29.50A 36.50 -41.00 77.50 1600 ---- ---- 24.00A 24.00A 28.00 -34.50 62.50 1650 ---- ---- 20.00A 20.00A 21.50 -29.00 50.50 1700 ---- ---- 16.50A 16.50A 17.00 -23.50 40.50 1750 ---- ---- 14.00A 14.00A 13.50 -19.00 32.50 532 1800 ---- ---- 8.00A 8.00A 11.50 -15.00 26.50 639 1850 ---- ---- 10.50A 10.50A 9.50 -12.00 21.50 538 1900 ---- ---- 9.50A 9.50A 8.00 -10.00 18.00 620 1950 ---- ---- 9.00A 9.00A 7.00 -8.00 15.00 564 2000 ---- ---- 8.50A 8.50A 6.50 -6.00 12.50 565 2050 ---- ---- 8.00A 8.00A 5.50 -5.50 11.00 2100 ---- ---- 7.50A 7.50A 5.00 -4.50 9.50 1 2150 ---- ---- 7.00A 7.00A 4.50 -4.00 8.50 2200 ---- ---- 6.50A 6.50A 4.00 -3.50 7.50 2250 ---- ---- ---- ---- 3.50 -3.00 6.50 2300 ---- ---- ---- ---- 3.50 -2.00 5.50 1 2350 ---- ---- ---- ---- 3.00 -2.00 5.00 2400 ---- ---- ---- ---- 2.50 -2.00 4.50 2450 ---- ---- ---- ---- 2.50 -1.50 4.00 2500 ---- ---- ---- ---- 2.00 -1.50 3.50 2550 ---- ---- ---- ---- 2.00 -1.50 3.50 2600 ---- ---- ---- ---- 2.00 -1.00 3.00 2650 ---- ---- ---- ---- 1.50 -1.00 2.50 2700 ---- ---- ---- ---- 1.50 -1.00 2.50 2750 ---- ---- ---- ---- 1.50 -.50 2.00 2800 ---- ---- ---- ---- 1.50 -.50 2.00 2850 ---- ---- ---- ---- 1.00 -1.00 2.00 2900 ---- ---- ---- ---- 1.00 -.50 1.50 2950 ---- ---- ---- ---- 1.00 -.50 1.50 3000 ---- ---- ---- ---- 1.00 -.50 1.50 3500 ---- ---- ---- ---- .50 -.50 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 856.00 -68.00 924.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3461 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 20.00B ---- 20.00B 13.50 -3.00 16.50 10000 ---- ---- ---- ---- 8630.50 +70.00 8560.50 1100 ---- ---- ---- 27.50A 25.50 UNCH ---- 1150 ---- 52.50B ---- 52.50B 34.50 -2.00 36.50 1200 ---- 69.50B ---- 68.50B 46.00 -.50 46.50 1250 ---- 90.50B ---- 89.00B 60.00 +1.00 59.00 1300 ---- 115.50B ---- 114.50B 78.00 +4.00 74.00 1 1350 ---- 134.50B ---- 133.00B 100.00 +7.50 92.50 1400 ---- 140.50B ---- 139.50B 126.00 +11.50 114.50 1450 ---- 157.50B ---- 157.50B 156.50 +16.00 140.50 1500 ---- ---- ---- ---- 191.00 +21.50 169.50 1550 ---- ---- ---- ---- 229.00 +27.00 202.00 1600 ---- ---- ---- ---- 270.50 +33.50 237.00 1650 ---- ---- ---- ---- 314.00 +39.50 274.50 1700 ---- ---- ---- ---- 359.50 +45.00 314.50 1750 ---- ---- ---- ---- 406.00 +49.50 356.50 1800 ---- ---- ---- ---- 453.50 +53.50 400.00 1850 ---- ---- ---- ---- 502.00 +56.50 445.50 1900 ---- ---- ---- ---- 550.50 +59.00 491.50 1950 ---- ---- ---- ---- 599.50 +61.00 538.50 2000 ---- ---- ---- ---- 648.50 +62.00 586.50 2050 ---- ---- ---- ---- 697.50 +63.00 634.50 2100 ---- ---- ---- ---- 747.00 +64.00 683.00 2150 ---- ---- ---- ---- 796.50 +65.00 731.50 2200 ---- ---- ---- ---- 846.00 +65.50 780.50 2250 ---- ---- ---- ---- 895.50 +66.00 829.50 2300 ---- ---- ---- ---- 945.00 +66.00 879.00 2350 ---- ---- ---- ---- 994.50 +66.50 928.00 2400 ---- ---- ---- ---- 1044.00 +66.50 977.50 2450 ---- ---- ---- ---- 1094.00 +67.00 1027.00 2500 ---- ---- ---- ---- 1143.50 +67.00 1076.50 2550 ---- ---- ---- ---- 1193.50 +67.50 1126.00 2600 ---- ---- ---- ---- 1243.00 +67.50 1175.50 2650 ---- ---- ---- ---- 1293.00 +68.00 1225.00 2700 ---- ---- ---- ---- 1342.50 +67.50 1275.00 2750 ---- ---- ---- ---- 1392.50 +68.00 1324.50 2800 ---- ---- ---- ---- 1442.00 +67.50 1374.50 2850 ---- ---- ---- ---- 1492.00 +68.00 1424.00 2900 ---- ---- ---- ---- 1542.00 +68.00 1474.00 2950 ---- ---- ---- ---- 1592.00 +68.50 1523.50 3000 ---- ---- ---- ---- 1641.50 +68.00 1573.50 3500 ---- ---- ---- ---- 2140.50 +68.50 2072.00 4000 ---- ---- ---- ---- 2639.50 +68.50 2571.00 4500 ---- ---- ---- ---- 3139.00 +69.00 3070.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3638.00 +69.00 3569.00 50000 ---- ---- ---- ---- 8574.00 +77.50 8496.50 5500 ---- ---- ---- ---- 4137.50 +69.00 4068.50 6000 ---- ---- ---- ---- 4636.50 +69.00 4567.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1254.50 -68.00 1322.50 1000 ---- ---- ---- ---- 377.50 -70.00 447.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- 293.00 UNCH ---- 1150 ---- ---- ---- ---- 254.00 -69.00 323.00 1200 ---- ---- ---- ---- 217.50 -67.50 285.00 1250 ---- ---- ---- ---- 183.50 -66.00 249.50 1300 ---- ---- 116.00A 116.00A 152.50 -64.00 216.50 1350 ---- ---- 95.50A 95.50A 125.00 -62.00 187.00 1400 ---- ---- 78.00A 78.00A 101.00 -59.00 160.00 1450 ---- ---- 63.00A 63.00A 80.50 -55.50 136.00 1500 57.50 57.50 51.50A 51.50A 64.00 -51.00 1 115.00 1550 ---- ---- 42.00A 42.00A 50.50 -46.50 97.00 1600 ---- ---- 34.50A 34.50A 40.00 -41.00 81.00 1650 ---- ---- 28.50A 28.50A 32.00 -36.00 68.00 1700 ---- ---- 23.50A 23.50A 25.50 -31.00 56.50 1750 17.00 17.00 17.00 19.00B 20.50 -26.50 1 47.00 1 1 1800 ---- ---- 16.50A 16.50A 17.00 -22.00 39.00 594 1850 ---- ---- 14.50A 14.50A 14.00 -18.50 32.50 525 1900 ---- ---- 12.50A 12.50A 12.00 -15.00 27.00 1950 ---- ---- 11.50A 11.50A 10.50 -12.00 22.50 665 2000 ---- ---- 10.50A 10.50A 9.00 -10.00 19.00 2050 ---- ---- 9.50A 9.50A 8.00 -8.00 16.00 658 2100 ---- ---- 9.00A 9.00A 7.00 -7.00 14.00 2150 ---- ---- 8.50A 8.50A 6.50 -5.50 12.00 2200 ---- ---- 7.50A 7.50A 5.50 -5.00 10.50 2250 ---- ---- 7.50A 7.50A 5.00 -4.00 9.00 2300 ---- ---- 7.00A 7.00A 5.00 -3.00 8.00 2350 ---- ---- 6.50A 6.50A 4.50 -3.00 7.50 2400 ---- ---- ---- ---- 4.00 -2.50 6.50 2450 ---- ---- ---- ---- 3.50 -2.50 6.00 2500 ---- ---- ---- ---- 3.50 -1.50 5.00 2550 ---- ---- ---- ---- 3.00 -1.50 4.50 2600 ---- ---- ---- ---- 3.00 -1.50 4.50 2650 ---- ---- ---- ---- 2.50 -1.50 4.00 2700 ---- ---- ---- ---- 2.50 -1.00 3.50 2750 ---- ---- ---- ---- 2.00 -1.00 3.00 2800 ---- ---- ---- ---- 2.00 -1.00 3.00 2850 ---- ---- ---- ---- 2.00 -.50 2.50 2900 ---- ---- ---- ---- 1.50 -1.00 2.50 2950 ---- ---- ---- ---- 1.50 -1.00 2.50 3000 ---- ---- ---- ---- 1.50 -.50 2.00 3500 ---- ---- ---- ---- .50 -.50 1.00 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 855.50 -68.50 924.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 2443 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 30.00B ---- 30.00B 21.00 -2.00 23.00 10000 ---- ---- ---- ---- 8625.50 +69.50 8556.00 1100 ---- ---- ---- 38.50A 36.50 UNCH ---- 1150 ---- 68.00B ---- 68.00B 47.50 -.50 48.00 1200 ---- 87.00B ---- 86.00B 60.50 +.50 60.00 1250 ---- 109.00B ---- 107.50B 76.50 +2.00 74.50 1300 ---- 134.50B ---- 132.00B 95.50 +4.00 91.50 1350 ---- 157.50B ---- 157.50B 118.00 +6.50 111.50 1400 ---- 164.50B ---- 162.00B 144.00 +9.50 134.50 1450 ---- 183.50B ---- 183.50B 173.50 +13.00 160.50 1500 ---- 199.50B ---- 199.50B 206.50 +17.00 189.50 1 1550 ---- ---- ---- ---- 243.00 +22.00 221.00 1600 ---- ---- ---- ---- 282.50 +27.00 255.50 1650 ---- ---- ---- ---- 324.00 +32.00 292.00 1700 ---- ---- ---- ---- 368.00 +37.50 330.50 1750 ---- ---- ---- ---- 413.00 +42.00 371.00 1800 ---- ---- ---- ---- 459.00 +46.50 412.50 1850 ---- ---- ---- ---- 506.00 +50.00 456.00 1900 ---- ---- ---- ---- 554.00 +53.50 500.50 1950 ---- ---- ---- ---- 602.00 +56.00 546.00 2000 ---- ---- ---- ---- 650.50 +58.50 592.00 2050 ---- ---- ---- ---- 699.50 +60.00 639.50 2100 ---- ---- ---- ---- 748.50 +61.50 687.00 2150 ---- ---- ---- ---- 797.50 +62.50 735.00 2200 ---- ---- ---- ---- 847.00 +63.50 783.50 2250 ---- ---- ---- ---- 896.50 +64.50 832.00 2300 ---- ---- ---- ---- 946.00 +65.50 880.50 2350 ---- ---- ---- ---- 995.50 +66.00 929.50 2400 ---- ---- ---- ---- 1045.00 +66.00 979.00 2450 ---- ---- ---- ---- 1094.50 +66.50 1028.00 2500 ---- ---- ---- ---- 1144.00 +66.50 1077.50 2550 ---- ---- ---- ---- 1193.50 +66.50 1127.00 2600 ---- ---- ---- ---- 1243.50 +67.50 1176.00 2650 ---- ---- ---- ---- 1293.00 +67.50 1225.50 2700 ---- ---- ---- ---- 1342.50 +67.50 1275.00 2750 ---- ---- ---- ---- 1392.50 +67.50 1325.00 2800 ---- ---- ---- ---- 1442.00 +67.50 1374.50 2850 ---- ---- ---- ---- 1492.00 +68.00 1424.00 2900 ---- ---- ---- ---- 1541.50 +68.00 1473.50 2950 ---- ---- ---- ---- 1591.50 +68.00 1523.50 3000 ---- ---- ---- ---- 1641.00 +68.00 1573.00 3500 ---- ---- ---- ---- 2139.00 +68.00 2071.00 4000 ---- ---- ---- ---- 2637.50 +68.00 2569.50 4500 ---- ---- ---- ---- 3136.50 +68.00 3068.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3635.50 +68.50 3567.00 50000 ---- ---- ---- ---- 8545.50 +77.00 8468.50 5500 ---- ---- ---- ---- 4134.50 +68.50 4066.00 6000 ---- ---- ---- ---- 4633.50 +68.50 4565.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V3A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1262.03 -64.47 1326.50 1000 ---- ---- ---- ---- 362.03 -64.97 427.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- 262.03 UNCH ---- 1150 ---- ---- ---- ---- 212.03 -66.97 279.00 1200 ---- ---- ---- ---- 162.03 -68.97 231.00 1250 ---- ---- ---- ---- 112.03 -72.47 184.50 1300 ---- ---- 11.50A 11.50A 62.03 -77.97 140.00 1350 ---- ---- 3.50A 3.50A 12.03 -86.97 99.00 1375 ---- ---- ---- 3.00A .00 UNCH ---- 1400 ---- ---- 3.00A 3.00A .00 -64.00 64.00 1425 ---- ---- 3.00A 3.00A .00 -50.00 50.00 1450 ---- ---- 3.00A 3.00A .00 -38.00 38.00 16 16 1475 ---- ---- 3.00A 3.00A .00 -29.00 29.00 1500 ---- ---- 3.00A 3.00A .00 -21.50 21.50 1525 ---- ---- 3.00A 3.00A .00 -16.00 16.00 1550 ---- ---- 3.00A 3.00A .00 -12.00 12.00 1575 ---- ---- 3.00A 3.00A .00 -9.00 9.00 1600 ---- ---- 3.00A 3.00A .00 -6.00 6.00 1625 ---- ---- 3.00A 3.00A .00 -4.50 4.50 1650 ---- ---- ---- ---- .00 -3.00 3.00 1675 ---- ---- ---- ---- .00 -2.00 2.00 1700 ---- ---- ---- ---- .00 -1.50 1.50 1725 ---- ---- ---- ---- .00 -1.00 1.00 1750 ---- ---- ---- ---- .00 -.50 .50 530 1775 ---- ---- ---- ---- .00 -.50 .50 633 1800 ---- ---- ---- ---- .00 UNCH CAB 1627 1825 ---- ---- ---- ---- .00 UNCH CAB 1515 1850 ---- ---- ---- ---- .00 UNCH CAB 707 1875 ---- ---- ---- ---- .00 UNCH CAB 610 1900 ---- ---- ---- ---- .00 UNCH CAB 1925 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 862.03 -64.97 927.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 5638 V3A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 -.50 .50 10000 ---- ---- ---- ---- 8637.97 +66.97 8571.00 1100 ---- ---- ---- 3.00A .00 UNCH ---- 1150 ---- ---- ---- ---- .00 -2.50 2.50 1200 ---- ---- 3.00A 3.00A .00 -4.00 4.00 1250 ---- ---- 3.00A 3.00A .00 -7.50 7.50 1300 ---- 19.00B 3.00A 3.00A .00 -13.00 13.00 1350 ---- ---- 4.50A 4.50A .00 -22.00 22.00 1375 ---- ---- ---- ---- 12.97 UNCH ---- 1400 ---- ---- ---- ---- 37.97 +.97 37.00 10 10 1425 ---- ---- ---- ---- 62.97 +14.97 48.00 1450 ---- ---- ---- ---- 87.97 +26.97 61.00 10 15 1475 ---- ---- ---- ---- 112.97 +35.97 77.00 1500 ---- ---- ---- ---- 137.97 +43.47 94.50 1525 ---- ---- ---- ---- 162.97 +48.97 114.00 1550 ---- ---- ---- ---- 187.97 +52.97 135.00 1575 ---- ---- ---- ---- 212.97 +56.47 156.50 1600 ---- ---- ---- ---- 237.97 +58.97 179.00 1625 ---- ---- ---- ---- 262.97 +60.47 202.50 1650 ---- ---- ---- ---- 287.97 +61.97 226.00 1675 ---- ---- ---- ---- 312.97 +62.97 250.00 1700 ---- ---- ---- ---- 337.97 +63.97 274.00 1725 ---- ---- ---- ---- 362.97 +64.47 298.50 1750 ---- ---- ---- ---- 387.97 +64.47 323.50 1775 ---- ---- ---- ---- 412.97 +64.97 348.00 1800 ---- ---- ---- ---- 437.97 +64.97 373.00 1825 ---- ---- ---- ---- 462.97 +64.97 398.00 1850 ---- ---- ---- ---- 487.97 +64.97 423.00 1875 ---- ---- ---- ---- 512.97 +64.97 448.00 1900 ---- ---- ---- ---- 537.97 +64.97 473.00 1925 ---- ---- ---- ---- 562.97 +64.97 498.00 1950 ---- ---- ---- ---- 587.97 +64.97 523.00 2000 ---- ---- ---- ---- 637.97 +64.97 573.00 2050 ---- ---- ---- ---- 687.97 +64.97 623.00 2100 ---- ---- ---- ---- 737.97 +64.97 673.00 2150 ---- ---- ---- ---- 787.97 +64.97 723.00 2200 ---- ---- ---- ---- 837.97 +64.97 773.00 2250 ---- ---- ---- ---- 887.97 +64.97 823.00 2300 ---- ---- ---- ---- 937.97 +64.97 873.00 2350 ---- ---- ---- ---- 987.97 +64.97 923.00 2400 ---- ---- ---- ---- 1037.97 +64.97 973.00 2450 ---- ---- ---- ---- 1087.97 +64.97 1023.00 2500 ---- ---- ---- ---- 1137.97 +64.97 1073.00 2550 ---- ---- ---- ---- 1187.97 +64.97 1123.00 2600 ---- ---- ---- ---- 1237.97 +65.47 1172.50 2650 ---- ---- ---- ---- 1287.97 +65.47 1222.50 2700 ---- ---- ---- ---- 1337.97 +65.47 1272.50 2750 ---- ---- ---- ---- 1387.97 +65.47 1322.50 2800 ---- ---- ---- ---- 1437.97 +65.47 1372.50 2850 ---- ---- ---- ---- 1487.97 +65.47 1422.50 2900 ---- ---- ---- ---- 1537.97 +65.47 1472.50 2950 ---- ---- ---- ---- 1587.97 +65.47 1522.50 3000 ---- ---- ---- ---- 1637.97 +65.47 1572.50 3500 ---- ---- ---- ---- 2137.97 +65.47 2072.50 4000 ---- ---- ---- ---- 2637.97 +65.47 2572.50 4500 ---- ---- ---- ---- 3137.97 +65.47 3072.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3637.97 +65.97 3572.00 50000 ---- ---- ---- ---- 8637.97 +75.97 8562.00 5500 ---- ---- ---- ---- 4137.97 +65.97 4072.00 6000 ---- ---- ---- ---- 4637.97 +65.97 4572.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 25 V3C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1261.00 -65.50 1326.50 1000 ---- ---- ---- ---- 361.00 -66.50 427.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- 261.50 UNCH ---- 1150 ---- ---- ---- ---- 212.00 -69.50 281.50 1200 ---- ---- ---- ---- 164.00 -71.00 235.00 1250 ---- ---- ---- ---- 117.50 -73.00 190.50 1300 ---- ---- 38.00A 38.00A 75.50 -74.00 149.50 1350 ---- ---- 20.50A 20.50A 42.50 -69.50 11 112.00 1375 ---- ---- ---- 15.50A 29.50 UNCH ---- 1400 ---- ---- 11.50A 11.50A 20.00 -60.00 80.00 1425 ---- ---- 9.50A 9.50A 13.00 -53.00 66.00 1450 ---- ---- 7.50A 7.50A 8.00 -46.00 54.00 1475 ---- ---- 6.50A 6.50A 5.00 -39.00 44.00 1500 ---- ---- 5.50A 5.50A 3.50 -31.50 35.00 1525 ---- ---- 5.00A 5.00A 2.00 -26.00 28.00 1550 ---- ---- 4.50A 4.50A 1.50 -21.00 22.50 40 40 1575 ---- ---- 4.00A 4.00A 1.00 -17.00 18.00 1600 ---- ---- 4.00A 4.00A .50 -14.00 14.50 1625 ---- ---- 4.00A 4.00A .50 -11.00 11.50 1650 ---- ---- 3.50A 3.50A CAB -9.50 9.50 1675 ---- ---- 3.50A 3.50A CAB -7.50 7.50 1700 ---- ---- 3.50A 3.50A CAB -6.50 6.50 1725 ---- ---- 3.50A 3.50A CAB -5.00 5.00 1750 ---- ---- 3.50A 3.50A CAB -4.00 4.00 1775 ---- ---- ---- ---- CAB -3.50 3.50 1800 ---- ---- ---- ---- CAB -3.00 3.00 1850 ---- ---- ---- ---- CAB -2.00 2.00 1900 ---- ---- ---- ---- CAB -1.50 1.50 1950 ---- ---- ---- ---- CAB -1.00 1.00 2000 ---- ---- ---- ---- CAB -1.00 1.00 2050 ---- ---- ---- ---- CAB -1.00 1.00 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 861.00 -65.50 926.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 40 40 V3C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8637.50 +67.50 8570.00 1100 ---- ---- ---- 4.00A .50 UNCH ---- 1150 ---- 6.50B ---- 6.00B 1.00 -3.50 4.50 1200 ---- 15.00B 6.00A 14.00B 3.00 -5.00 8.00 1250 ---- 29.50B 9.50A 29.50B 6.50 -7.00 13.50 1300 ---- 46.00B 17.50A 45.50B 14.50 -8.00 11 22.50 1350 49.00 53.00B 33.50A 52.50B 31.50 -3.50 100 35.00 110 100 1375 ---- ---- ---- 44.50A 43.50 UNCH ---- 1400 ---- ---- ---- ---- 59.00 +6.00 53.00 10 10 1425 ---- ---- ---- ---- 77.00 +13.00 64.00 1450 ---- ---- ---- ---- 97.00 +20.00 77.00 1475 ---- ---- ---- ---- 119.00 +27.50 91.50 1500 ---- ---- ---- ---- 142.50 +34.50 108.00 1525 ---- ---- ---- ---- 166.00 +40.00 126.00 1550 ---- ---- ---- ---- 190.50 +45.00 145.50 1575 ---- ---- ---- ---- 215.00 +49.00 166.00 1600 ---- ---- ---- ---- 239.50 +52.00 187.50 1625 ---- ---- ---- ---- 264.00 +54.50 209.50 1650 ---- ---- ---- ---- 289.00 +56.50 232.50 1675 ---- ---- ---- ---- 314.00 +58.50 255.50 1700 ---- ---- ---- ---- 339.00 +60.00 279.00 1725 ---- ---- ---- ---- 364.00 +61.00 303.00 1750 ---- ---- ---- ---- 389.00 +62.00 327.00 1775 ---- ---- ---- ---- 414.00 +62.50 351.50 1800 ---- ---- ---- ---- 439.00 +63.00 376.00 1850 ---- ---- ---- ---- 489.00 +64.00 425.00 1900 ---- ---- ---- ---- 539.00 +64.50 474.50 1950 ---- ---- ---- ---- 589.00 +65.00 524.00 2000 ---- ---- ---- ---- 639.00 +65.50 573.50 2050 ---- ---- ---- ---- 689.00 +65.50 623.50 2100 ---- ---- ---- ---- 739.00 +65.50 673.50 2150 ---- ---- ---- ---- 789.00 +65.50 723.50 2200 ---- ---- ---- ---- 839.00 +66.00 773.00 2250 ---- ---- ---- ---- 889.00 +66.00 823.00 2300 ---- ---- ---- ---- 939.00 +66.00 873.00 2350 ---- ---- ---- ---- 989.00 +66.00 923.00 2400 ---- ---- ---- ---- 1039.00 +66.00 973.00 2450 ---- ---- ---- ---- 1089.00 +66.00 1023.00 2500 ---- ---- ---- ---- 1139.00 +66.00 1073.00 2550 ---- ---- ---- ---- 1189.00 +66.00 1123.00 2600 ---- ---- ---- ---- 1239.00 +66.00 1173.00 2650 ---- ---- ---- ---- 1289.00 +66.00 1223.00 2700 ---- ---- ---- ---- 1339.00 +66.00 1273.00 2750 ---- ---- ---- ---- 1389.00 +66.00 1323.00 2800 ---- ---- ---- ---- 1439.00 +66.00 1373.00 3000 ---- ---- ---- ---- 1638.50 +66.00 1572.50 3500 ---- ---- ---- ---- 2138.50 +66.00 2072.50 4000 ---- ---- ---- ---- 2638.50 +66.00 2572.50 4500 ---- ---- ---- ---- 3138.50 +66.50 3072.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3638.50 +67.00 3571.50 50000 ---- ---- ---- ---- 8631.50 +76.50 8555.00 5500 ---- ---- ---- ---- 4138.50 +67.00 4071.50 6000 ---- ---- ---- ---- 4638.50 +67.00 4571.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 120 110 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1253.50 -68.50 1322.00 1000 ---- ---- ---- ---- 385.00 -69.50 454.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- 304.00 UNCH ---- 1150 ---- ---- ---- ---- 266.50 -67.50 334.00 1200 ---- ---- ---- ---- 231.00 -66.50 297.50 1250 ---- ---- ---- ---- 198.00 -65.50 263.50 1300 ---- ---- 133.00A 133.00A 168.50 -63.50 232.00 1350 ---- ---- 112.00A 112.00A 141.50 -61.50 203.00 1400 ---- ---- 94.00A 94.00A 118.00 -59.00 177.00 1450 ---- ---- 78.50A 78.50A 97.50 -55.50 153.00 1500 ---- ---- 65.50A 65.50A 80.00 -52.00 132.00 1550 ---- ---- 55.00A 55.00A 65.00 -48.50 113.50 1600 ---- ---- 46.50A 46.50A 53.00 -44.00 97.00 1650 ---- ---- 38.50A 38.50A 43.50 -39.50 83.00 1700 ---- ---- 32.50A 32.50A 35.50 -35.00 70.50 1750 ---- ---- 27.50A 27.50A 29.50 -30.50 60.00 1800 ---- ---- 23.50A 23.50A 24.50 -26.50 51.00 1850 ---- ---- 20.00A 20.00A 20.50 -23.00 43.50 1900 ---- ---- 17.50A 17.50A 17.50 -19.50 37.00 1950 ---- ---- 15.50A 15.50A 15.00 -16.00 31.00 2000 ---- ---- 14.00A 14.00A 13.00 -13.50 26.50 2050 ---- ---- 12.50A 12.50A 11.00 -11.50 22.50 2100 ---- ---- 11.50A 11.50A 9.50 -9.50 19.00 2150 ---- ---- 10.50A 10.50A 8.50 -7.50 16.00 2200 ---- ---- 9.50A 9.50A 7.50 -6.50 14.00 2250 ---- ---- 9.00A 9.00A 6.50 -5.50 12.00 2300 ---- ---- 8.50A 8.50A 5.50 -4.50 10.00 2350 ---- ---- 8.00A 8.00A 5.00 -3.50 8.50 2400 ---- ---- ---- ---- 4.50 -3.00 7.50 2450 ---- ---- ---- ---- 4.00 -2.50 6.50 2500 ---- ---- ---- ---- 3.50 -2.00 5.50 2550 ---- ---- ---- ---- 3.00 -1.50 4.50 2600 ---- ---- ---- ---- 2.50 -1.50 4.00 3000 ---- ---- ---- ---- 1.00 -.50 1.50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 855.00 -68.50 923.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 39.50B ---- 39.50B 29.00 -1.50 30.50 10000 ---- ---- ---- ---- 8620.50 +70.00 8550.50 1100 ---- ---- ---- 50.00A 47.50 UNCH ---- 1150 ---- 82.00B ---- 81.50B 60.00 +.50 59.50 1200 ---- 102.00B ---- 100.50B 74.50 +1.50 73.00 1250 ---- 125.00B ---- 122.50B 91.50 +3.00 88.50 1300 ---- 150.50B ---- 148.50B 111.50 +4.50 107.00 1350 ---- 175.00B ---- 175.00B 134.50 +6.50 128.00 1400 ---- 187.00B ---- 186.00B 161.00 +9.50 151.50 1450 ---- 195.00B ---- 194.50B 190.00 +12.50 177.50 1500 ---- ---- ---- ---- 222.50 +16.00 206.50 1550 ---- ---- ---- ---- 257.50 +20.00 237.50 1600 ---- ---- ---- ---- 295.50 +24.50 271.00 1650 ---- ---- ---- ---- 335.50 +28.50 307.00 1700 ---- ---- ---- ---- 377.50 +33.00 344.50 1750 ---- ---- ---- ---- 421.50 +38.00 383.50 1800 ---- ---- ---- ---- 466.50 +42.00 424.50 1850 ---- ---- ---- ---- 512.50 +46.00 466.50 1900 ---- ---- ---- ---- 559.00 +49.00 510.00 1950 ---- ---- ---- ---- 606.50 +52.00 554.50 2000 ---- ---- ---- ---- 654.00 +54.50 599.50 2050 ---- ---- ---- ---- 702.50 +57.00 645.50 2100 ---- ---- ---- ---- 750.50 +59.00 691.50 2150 ---- ---- ---- ---- 799.50 +61.00 738.50 2200 ---- ---- ---- ---- 848.00 +62.00 786.00 2250 ---- ---- ---- ---- 897.00 +63.00 834.00 2300 ---- ---- ---- ---- 946.00 +64.00 882.00 2350 ---- ---- ---- ---- 995.50 +65.00 930.50 2400 ---- ---- ---- ---- 1044.50 +65.50 979.00 2450 ---- ---- ---- ---- 1094.00 +66.00 1028.00 2500 ---- ---- ---- ---- 1143.50 +66.50 1077.00 2550 ---- ---- ---- ---- 1193.00 +67.00 1126.00 2600 ---- ---- ---- ---- 1242.50 +67.00 1175.50 3000 ---- ---- ---- ---- 1639.50 +68.00 1571.50 3500 ---- ---- ---- ---- 2138.00 +69.00 2069.00 4000 ---- ---- ---- ---- 2636.00 +68.50 2567.50 4500 ---- ---- ---- ---- 3135.00 +69.00 3066.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3633.50 +69.00 3564.50 50000 ---- ---- ---- ---- 8515.50 +76.50 8439.00 5500 ---- ---- ---- ---- 4132.00 +69.00 4063.00 6000 ---- ---- ---- ---- 4631.00 +69.50 4561.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1260.50 UNCH ---- 1000 ---- ---- ---- ---- 363.00 UNCH ---- 10000 ---- ---- ---- 3.00A CAB UNCH ---- 1100 ---- ---- ---- ---- 268.00 UNCH ---- 1150 ---- ---- ---- ---- 223.00 UNCH ---- 1200 ---- ---- ---- ---- 180.50 UNCH ---- 1250 ---- ---- ---- ---- 141.00 UNCH ---- 1300 ---- ---- ---- ---- 105.50 UNCH ---- 1350 ---- ---- ---- 58.50A 75.50 UNCH ---- 1375 ---- ---- ---- 48.50A 62.50 UNCH ---- 1400 ---- ---- ---- 40.00A 51.50 UNCH ---- 1425 ---- ---- ---- 33.00A 42.50 UNCH ---- 1450 ---- ---- ---- 27.00A 34.50 UNCH ---- 1475 ---- ---- ---- ---- 28.50 UNCH ---- 1500 ---- ---- ---- ---- 23.00 UNCH ---- 1525 ---- ---- ---- ---- 19.00 UNCH ---- 1550 ---- ---- ---- ---- 15.50 UNCH ---- 1575 ---- ---- ---- 13.00A 13.00 UNCH ---- 1600 ---- ---- ---- 11.50A 10.50 UNCH ---- 1625 ---- ---- ---- 10.50A 9.00 UNCH ---- 1650 ---- ---- ---- 9.50A 7.50 UNCH ---- 1700 ---- ---- ---- 8.00A 5.00 UNCH ---- 1750 ---- ---- ---- 7.00A 3.50 UNCH ---- 1800 ---- ---- ---- 6.50A 2.50 UNCH ---- 1850 ---- ---- ---- 6.00A 2.00 UNCH ---- 1900 ---- ---- ---- 5.50A 1.50 UNCH ---- 1950 ---- ---- ---- 5.50A 1.00 UNCH ---- 2000 ---- ---- ---- 5.00A .50 UNCH ---- 2050 ---- ---- ---- 5.00A .50 UNCH ---- 2100 ---- ---- ---- 5.00A .50 UNCH ---- 2150 ---- ---- ---- 4.50A .50 UNCH ---- 2200 ---- ---- ---- 4.50A .50 UNCH ---- 2250 ---- ---- ---- 4.50A CAB UNCH ---- 2300 ---- ---- ---- 4.50A CAB UNCH ---- 2350 ---- ---- ---- 4.00A CAB UNCH ---- 2400 ---- ---- ---- 4.00A CAB UNCH ---- 2450 ---- ---- ---- 4.00A CAB UNCH ---- 2500 ---- ---- ---- 4.00A CAB UNCH ---- 3000 ---- ---- ---- 3.50A CAB UNCH ---- 3500 ---- ---- ---- 3.50A CAB UNCH ---- 4000 ---- ---- ---- 3.00A CAB UNCH ---- 4500 ---- ---- ---- 3.00A CAB UNCH ---- 500 ---- ---- ---- ---- 860.50 UNCH ---- 5000 ---- ---- ---- 3.00A CAB UNCH ---- 50000 ---- ---- ---- 3.50A CAB UNCH ---- 5500 ---- ---- ---- 3.00A CAB UNCH ---- 6000 ---- ---- ---- 3.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 3.00A CAB UNCH ---- 1000 ---- ---- ---- 6.50A 2.50 UNCH ---- 10000 ---- ---- ---- ---- 8634.50 UNCH ---- 1100 ---- ---- ---- 11.00A 7.50 UNCH ---- 1150 ---- ---- ---- 15.50A 12.50 UNCH ---- 1200 ---- ---- ---- 22.50A 19.50 UNCH ---- 1250 ---- ---- ---- 32.50A 30.00 UNCH ---- 1300 ---- ---- ---- 46.50A 44.50 UNCH ---- 1350 ---- ---- ---- 66.00A 64.50 UNCH ---- 1375 ---- ---- ---- 78.00A 76.50 UNCH ---- 1400 ---- ---- ---- 91.00A 90.50 UNCH ---- 1425 ---- ---- ---- ---- 106.50 UNCH ---- 1450 ---- ---- ---- ---- 123.50 UNCH ---- 1475 ---- ---- ---- ---- 142.00 UNCH ---- 1500 ---- ---- ---- ---- 162.00 UNCH ---- 1525 ---- ---- ---- ---- 183.00 UNCH ---- 1550 ---- ---- ---- ---- 204.50 UNCH ---- 1575 ---- ---- ---- ---- 227.00 UNCH ---- 1600 ---- ---- ---- ---- 249.50 UNCH ---- 1625 ---- ---- ---- ---- 272.50 UNCH ---- 1650 ---- ---- ---- ---- 296.00 UNCH ---- 1700 ---- ---- ---- ---- 344.00 UNCH ---- 1750 ---- ---- ---- ---- 392.50 UNCH ---- 1800 ---- ---- ---- ---- 441.50 UNCH ---- 1850 ---- ---- ---- ---- 490.50 UNCH ---- 1900 ---- ---- ---- ---- 540.00 UNCH ---- 1950 ---- ---- ---- ---- 589.50 UNCH ---- 2000 ---- ---- ---- ---- 639.50 UNCH ---- 2050 ---- ---- ---- ---- 689.00 UNCH ---- 2100 ---- ---- ---- ---- 739.00 UNCH ---- 2150 ---- ---- ---- ---- 789.00 UNCH ---- 2200 ---- ---- ---- ---- 839.00 UNCH ---- 2250 ---- ---- ---- ---- 888.50 UNCH ---- 2300 ---- ---- ---- ---- 938.50 UNCH ---- 2350 ---- ---- ---- ---- 988.50 UNCH ---- 2400 ---- ---- ---- ---- 1038.50 UNCH ---- 2450 ---- ---- ---- ---- 1088.50 UNCH ---- 2500 ---- ---- ---- ---- 1138.50 UNCH ---- 3000 ---- ---- ---- ---- 1638.00 UNCH ---- 3500 ---- ---- ---- ---- 2138.00 UNCH ---- 4000 ---- ---- ---- ---- 2637.50 UNCH ---- 4500 ---- ---- ---- ---- 3137.50 UNCH ---- 500 ---- ---- ---- 3.50A CAB UNCH ---- 5000 ---- ---- ---- ---- 3637.00 UNCH ---- 50000 ---- ---- ---- ---- 8612.50 UNCH ---- 5500 ---- ---- ---- ---- 4137.00 UNCH ---- 6000 ---- ---- ---- ---- 4636.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1260.50 -66.00 1326.50 1000 ---- ---- ---- ---- 362.00 -69.50 431.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- 264.50 UNCH ---- 1150 ---- ---- ---- ---- 217.50 -71.00 288.50 1200 ---- ---- ---- ---- 172.50 -70.50 243.00 1250 ---- ---- 86.00A 86.00A 130.50 -68.50 199.00 1300 ---- ---- 51.50A 51.50A 93.00 -65.50 158.50 1350 ---- ---- 33.00A 33.00A 62.00 -60.00 122.00 1375 ---- ---- ---- 26.50A 49.00 UNCH ---- 1400 ---- ---- 21.00A 21.00A 38.50 -52.00 90.50 1425 ---- ---- 17.50A 17.50A 29.50 -47.50 77.00 1450 ---- ---- 14.50A 14.50A 22.50 -42.50 65.00 1475 ---- ---- 12.50A 12.50A 17.50 -37.00 54.50 1500 ---- ---- 10.50A 10.50A 13.50 -32.00 45.50 1525 ---- ---- 9.50A 9.50A 10.50 -27.50 38.00 1550 ---- ---- 8.00A 8.00A 8.00 -23.50 31.50 200 1575 ---- ---- 7.50A 7.50A 6.50 -20.00 26.50 1600 ---- ---- 7.00A 7.00A 5.50 -16.50 22.00 1751 1625 ---- ---- 6.00A 6.00A 4.50 -14.00 18.50 1650 ---- ---- 5.50A 5.50A 3.50 -12.00 15.50 200 1675 ---- ---- 5.00A 5.00A 3.00 -10.50 13.50 1700 ---- ---- 5.00A 5.00A 2.50 -9.00 11.50 1 1725 ---- ---- 4.50A 4.50A 2.00 -8.00 10.00 1750 ---- ---- 4.50A 4.50A 1.50 -7.00 8.50 1775 ---- ---- 4.50A 4.50A 1.50 -6.00 7.50 1800 ---- ---- 4.00A 4.00A 1.00 -6.00 7.00 1 1825 ---- ---- 4.00A 4.00A 1.00 -5.00 6.00 1850 ---- ---- 4.00A 4.00A .50 -5.00 5.50 1875 ---- ---- 4.00A 4.00A .50 -4.50 5.00 1900 ---- ---- 4.00A 4.00A .50 -4.00 4.50 1925 ---- ---- ---- ---- .50 -3.50 4.00 1950 ---- ---- ---- ---- .50 -3.00 3.50 2000 ---- ---- ---- ---- CAB -3.00 3.00 2050 ---- ---- ---- ---- CAB -2.50 2.50 2100 ---- ---- ---- ---- CAB -2.00 2.00 2150 ---- ---- ---- ---- CAB -2.00 2.00 1 2200 ---- ---- ---- ---- CAB -1.50 1.50 2250 ---- ---- ---- ---- CAB -1.50 1.50 2300 ---- ---- ---- ---- CAB -1.00 1.00 2350 ---- ---- ---- ---- CAB -1.00 1.00 2400 ---- ---- ---- ---- CAB -1.00 1.00 2450 ---- ---- ---- ---- CAB -1.00 1.00 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3050 ---- ---- ---- ---- CAB -.50 .50 3100 ---- ---- ---- ---- CAB -.50 .50 3150 ---- ---- ---- ---- CAB -.50 .50 3200 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 860.50 -66.00 926.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2154 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 4.00A 4.00A 1.50 -3.00 4.50 9 10000 ---- ---- ---- ---- 8636.50 +68.00 8568.50 1100 ---- ---- ---- 6.50A 4.00 UNCH ---- 1150 ---- 15.50B 9.00A 14.50B 6.50 -5.00 11.50 1200 ---- 27.00B 14.00A 25.00B 11.50 -4.50 16.00 1250 41.00 43.50B 21.00A 21.00A 19.50 -3.00 20 22.50 1300 ---- 58.00B ---- 58.00B 32.00 +.50 31.50 4 1350 ---- 80.50B ---- 80.50B 51.00 +6.00 45.00 1375 ---- ---- ---- 61.50A 63.00 UNCH ---- 1400 ---- 84.50B ---- 84.50B 77.50 +14.00 63.50 1425 ---- ---- ---- ---- 93.50 +18.50 75.00 1450 ---- ---- ---- ---- 111.50 +23.50 88.00 1475 ---- ---- ---- ---- 131.00 +28.50 102.50 1500 ---- ---- ---- ---- 152.00 +33.50 118.50 1525 ---- ---- ---- ---- 174.50 +38.50 136.00 1550 ---- ---- ---- ---- 197.00 +42.50 154.50 200 1575 ---- ---- ---- ---- 220.50 +46.50 174.00 1600 ---- ---- ---- ---- 244.00 +49.00 195.00 1751 1625 ---- ---- ---- ---- 268.50 +52.00 216.50 1650 ---- ---- ---- ---- 292.50 +54.00 238.50 200 1675 ---- ---- ---- ---- 317.00 +56.00 261.00 1700 ---- ---- ---- ---- 341.50 +57.00 284.50 1725 ---- ---- ---- ---- 366.00 +58.00 308.00 1750 ---- ---- ---- ---- 390.50 +59.00 331.50 1067 1775 ---- ---- ---- ---- 415.00 +59.50 355.50 1800 ---- ---- ---- ---- 440.00 +60.50 379.50 524 1825 ---- ---- ---- ---- 464.50 +60.50 404.00 1850 ---- ---- ---- ---- 489.50 +61.00 428.50 1875 ---- ---- ---- ---- 514.50 +62.00 452.50 1900 ---- ---- ---- ---- 539.50 +62.50 477.00 1925 ---- ---- ---- ---- 564.00 +62.00 502.00 1950 ---- ---- ---- ---- 589.00 +62.50 526.50 2000 ---- ---- ---- ---- 639.00 +63.00 576.00 2050 ---- ---- ---- ---- 689.00 +64.00 625.00 2100 ---- ---- ---- ---- 739.00 +64.00 675.00 2150 ---- ---- ---- ---- 789.00 +64.50 724.50 2200 ---- ---- ---- ---- 838.50 +64.50 774.00 2250 ---- ---- ---- ---- 888.50 +64.50 824.00 2300 ---- ---- ---- ---- 938.50 +65.00 873.50 2350 ---- ---- ---- ---- 988.50 +65.00 923.50 2400 ---- ---- ---- ---- 1038.50 +65.00 973.50 2450 ---- ---- ---- ---- 1088.50 +65.00 1023.50 2500 ---- ---- ---- ---- 1138.50 +65.50 1073.00 2550 ---- ---- ---- ---- 1188.50 +65.50 1123.00 2600 ---- ---- ---- ---- 1238.50 +65.50 1173.00 2650 ---- ---- ---- ---- 1288.50 +65.50 1223.00 2700 ---- ---- ---- ---- 1338.50 +65.50 1273.00 2750 ---- ---- ---- ---- 1388.50 +65.50 1323.00 2800 ---- ---- ---- ---- 1438.50 +66.00 1372.50 2850 ---- ---- ---- ---- 1488.50 +66.00 1422.50 2900 ---- ---- ---- ---- 1538.50 +66.00 1472.50 2950 ---- ---- ---- ---- 1588.50 +66.00 1522.50 3000 ---- ---- ---- ---- 1638.50 +66.00 1572.50 3050 ---- ---- ---- ---- 1688.50 +66.00 1622.50 3100 ---- ---- ---- ---- 1738.50 +66.00 1672.50 3150 ---- ---- ---- ---- 1788.50 +66.00 1722.50 3200 ---- ---- ---- ---- 1838.50 +66.00 1772.50 3500 ---- ---- ---- ---- 2138.50 +66.50 2072.00 4000 ---- ---- ---- ---- 2638.00 +66.00 2572.00 4500 ---- ---- ---- ---- 3138.00 +66.50 3071.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3638.00 +66.50 3571.50 50000 ---- ---- ---- ---- 8624.00 +76.00 8548.00 5500 ---- ---- ---- ---- 4137.50 +66.00 4071.50 6000 ---- ---- ---- ---- 4637.50 +67.00 4570.50 6500 ---- ---- ---- ---- 5137.50 +67.00 5070.50 7000 ---- ---- ---- ---- 5637.50 +67.50 5570.00 7500 ---- ---- ---- ---- 6137.00 +67.00 6070.00 8000 ---- ---- ---- ---- 6637.00 +67.50 6569.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 3755 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1260.00 -65.50 1325.50 1000 ---- ---- ---- ---- 368.00 -69.00 437.00 3 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 321.00 -69.00 390.00 1100 ---- ---- ---- ---- 275.50 -69.00 344.50 2 1150 ---- ---- ---- ---- 232.00 -68.00 300.00 1 1200 ---- ---- ---- ---- 190.50 -67.00 257.50 1250 ---- ---- 114.50A 114.50A 152.50 -65.50 218.00 1300 ---- ---- 80.00A 80.00A 119.00 -62.00 181.00 1 1350 ---- ---- 60.00A 60.00A 89.50 -58.50 148.00 3 1375 ---- ---- ---- 52.00A 77.00 UNCH ---- 1400 ---- ---- 44.50A 44.50A 66.00 -53.00 119.00 540 1425 ---- ---- ---- 38.50A 56.00 UNCH ---- 1450 32.50 32.50 32.50 46.50B 47.50 -47.00 10 94.50 1369 1475 ---- ---- ---- 29.50A 40.00 UNCH ---- 1500 ---- ---- 26.00A 26.00A 34.00 -40.00 74.00 2221 1525 ---- ---- ---- 22.50A 29.00 UNCH ---- 1550 ---- ---- 20.00A 20.00A 24.50 -33.00 57.50 2377 1575 ---- ---- ---- 18.00A 21.00 UNCH ---- 1600 ---- ---- 16.50A 16.50A 18.50 -25.50 44.00 1188 1625 ---- ---- ---- 15.00A 16.00 UNCH ---- 1650 ---- ---- 14.00A 14.00A 14.00 -20.00 34.00 1388 1700 ---- ---- 12.00A 12.00A 11.50 -15.00 26.50 1750 ---- ---- 10.50A 10.50A 9.50 -11.50 21.00 486 1800 ---- ---- 9.50A 9.50A 8.00 -9.00 17.00 1 1850 ---- ---- 8.50A 8.50A 7.00 -7.50 14.50 1900 ---- ---- 8.00A 8.00A 6.00 -6.00 12.00 6 1950 ---- ---- 7.50A 7.50A 5.50 -5.00 10.50 1 2000 ---- ---- 7.00A 7.00A 5.00 -4.00 9.00 13010 2050 ---- ---- 6.50A 6.50A 4.50 -3.50 8.00 2100 ---- ---- 6.00A 6.00A 4.00 -3.00 7.00 280 2150 ---- ---- ---- ---- 3.50 -2.50 6.00 4 2200 ---- ---- ---- ---- 3.50 -1.50 5.00 10 2250 ---- ---- ---- ---- 3.00 -1.50 4.50 2300 ---- ---- ---- ---- 2.50 -1.50 4.00 130 2350 ---- ---- ---- ---- 2.50 -1.00 3.50 1 2400 ---- ---- ---- ---- 2.00 -1.00 3.00 200 2450 ---- ---- ---- ---- 1.50 -1.00 2.50 2500 ---- ---- ---- ---- 1.50 -.50 2.00 1 2550 ---- ---- ---- ---- 1.50 -.50 2.00 2600 ---- ---- ---- ---- 1.00 -.50 1.50 2650 ---- ---- ---- ---- 1.00 -.50 1.50 2700 ---- ---- ---- ---- 1.00 -.50 1.50 2750 ---- ---- ---- ---- .50 -.50 1.00 2800 ---- ---- ---- ---- .50 -.50 1.00 500 2850 ---- ---- ---- ---- .50 -.50 1.00 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3050 ---- ---- ---- ---- .50 UNCH .50 3100 ---- ---- ---- ---- .50 UNCH .50 3150 ---- ---- ---- ---- CAB -.50 .50 3200 ---- ---- ---- ---- CAB -.50 .50 3250 ---- ---- ---- ---- CAB -.50 .50 3300 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 860.50 -66.00 926.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 611.50 -67.50 679.00 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 562.00 -68.00 630.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 513.00 -68.00 581.00 900 ---- ---- ---- ---- 464.00 -68.50 532.50 950 ---- ---- ---- ---- 415.50 -69.00 484.50 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1253.00 -68.00 1321.00 1000 ---- ---- ---- ---- 391.00 -71.50 462.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 351.00 -70.00 421.00 1100 ---- ---- ---- ---- 312.00 -69.50 381.50 1150 ---- ---- ---- ---- 275.50 -68.00 343.50 1200 ---- ---- ---- ---- 241.00 -67.00 308.00 1250 ---- ---- 205.50A 205.50A 209.50 -65.50 275.00 1300 ---- ---- 146.00A 146.00A 180.50 -64.00 244.50 1350 ---- ---- 125.50A 125.50A 154.50 -62.00 216.50 1400 ---- ---- 107.00A 107.00A 131.00 -60.00 191.00 1 1450 121.00 121.00 89.00A 89.00A 110.50 -57.00 1 167.50 1500 84.50 84.50 77.50A 77.50A 92.50 -54.00 1 146.50 2 468 1550 ---- ---- 66.00A 66.00A 77.00 -51.00 128.00 100 1600 ---- ---- 56.50A 56.50A 64.50 -46.50 111.00 1 1650 ---- ---- 47.50A 47.50A 53.50 -43.00 96.50 485 1700 46.00 46.00 40.50A 40.50A 45.00 -38.50 1 83.50 488 1750 ---- ---- 34.50A 34.50A 38.00 -34.50 72.50 468 1800 ---- ---- 29.50A 29.50A 32.00 -30.50 62.50 1578 1850 ---- ---- 26.00A 26.00A 27.50 -26.50 54.00 420 1900 ---- ---- 22.50A 22.50A 23.50 -23.00 46.50 1950 ---- ---- 20.00A 20.00A 20.50 -19.50 40.00 1 2000 ---- ---- 17.50A 17.50A 17.50 -17.00 34.50 4403 2050 ---- ---- 16.00A 16.00A 15.50 -14.00 29.50 2100 ---- ---- 14.50A 14.50A 13.50 -12.00 25.50 21 2150 ---- ---- 13.00A 13.00A 12.00 -10.00 22.00 100 2200 ---- ---- 12.00A 12.00A 10.50 -8.50 19.00 3 2250 ---- ---- 11.00A 11.00A 9.50 -7.50 17.00 2 2300 ---- ---- 10.00A 10.00A 8.50 -6.50 15.00 2350 ---- ---- 9.50A 9.50A 8.00 -5.00 13.00 2400 ---- ---- 9.00A 9.00A 7.00 -4.50 11.50 2450 ---- ---- 8.50A 8.50A 6.50 -4.00 10.50 2500 ---- ---- 8.00A 8.00A 6.00 -3.50 9.50 2550 ---- ---- 7.50A 7.50A 5.50 -3.00 8.50 2600 ---- ---- 7.00A 7.00A 5.00 -2.50 7.50 2650 ---- ---- ---- ---- 4.50 -2.50 7.00 5 2700 ---- ---- ---- ---- 4.50 -1.50 6.00 2750 ---- ---- ---- ---- 4.00 -1.50 5.50 2800 ---- ---- ---- ---- 4.00 -1.00 5.00 2850 ---- ---- ---- ---- 3.50 -1.00 4.50 2900 ---- ---- ---- ---- 3.50 -.50 4.00 2950 ---- ---- ---- ---- 3.00 -1.00 4.00 3000 ---- ---- ---- ---- 3.00 -.50 3.50 3050 ---- ---- ---- ---- 2.50 -.50 3.00 3100 ---- ---- ---- ---- 2.50 -.50 3.00 3150 ---- ---- ---- ---- 2.50 UNCH 2.50 3200 ---- ---- ---- ---- 2.00 -.50 2.50 3250 ---- ---- ---- ---- 2.00 -.50 2.50 3300 ---- ---- ---- ---- 2.00 UNCH 2.00 3500 ---- ---- ---- ---- 1.50 UNCH 1.50 5 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 855.00 -70.50 925.50 5000 ---- ---- ---- ---- CAB -.50 .50 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1251.00 -68.00 1319.00 1000 ---- ---- ---- ---- 424.50 -67.00 491.50 10000 ---- ---- ---- ---- .50 +.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1100 ---- ---- ---- ---- 351.50 UNCH ---- 1150 ---- ---- ---- ---- 317.50 -66.00 383.50 1200 ---- ---- ---- ---- 286.00 -65.50 351.50 1250 ---- ---- 254.00A 254.00A 256.50 -64.50 321.00 1300 199.50 225.00B 195.00A 200.00A 229.50 -63.00 2 292.50 1350 ---- ---- 174.50A 174.50A 204.50 -62.00 266.50 1400 ---- ---- 155.50A 155.50A 182.00 -60.50 242.50 1450 ---- ---- 139.00A 139.00A 161.50 -58.50 220.00 5 1500 141.00 149.00B 123.50A 148.00B 143.00 -56.50 5 199.50 3 5 1550 ---- ---- 110.00A 110.00A 126.50 -54.00 180.50 5 1600 ---- ---- 98.00A 98.00A 111.50 -52.00 163.50 1650 ---- ---- 87.50A 87.50A 98.50 -49.00 147.50 1700 ---- ---- 78.00A 78.00A 86.50 -46.50 133.00 1750 ---- ---- 68.50A 68.50A 76.00 -44.00 120.00 1800 ---- ---- 61.00A 61.00A 67.00 -41.00 108.00 1850 ---- ---- 54.00A 54.00A 59.00 -38.50 97.50 1900 ---- ---- 48.00A 48.00A 52.00 -35.50 87.50 1950 ---- ---- 42.50A 42.50A 46.00 -33.00 79.00 2000 42.00 42.00 37.50A 37.50A 40.50 -30.50 2 71.00 3 4 2050 ---- ---- 33.50A 33.50A 35.50 -28.50 64.00 2100 ---- ---- 30.00A 30.00A 31.50 -26.00 57.50 2150 ---- ---- 26.50A 26.50A 28.00 -23.50 51.50 2200 ---- ---- 23.50A 23.50A 24.50 -21.50 46.00 2250 ---- ---- 21.00A 21.00A 22.00 -19.50 41.50 2300 ---- ---- 19.00A 19.00A 19.50 -17.50 37.00 2350 ---- ---- 17.00A 17.00A 17.50 -16.00 33.50 2400 ---- ---- 15.50A 15.50A 15.50 -14.50 30.00 2450 ---- ---- 14.00A 14.00A 14.00 -13.00 27.00 2500 ---- ---- 12.50A 12.50A 12.50 -11.50 24.00 2550 ---- ---- 11.50A 11.50A 11.00 -10.50 21.50 2600 ---- ---- 10.50A 10.50A 10.00 -9.50 19.50 2650 ---- ---- 10.00A 10.00A 9.00 -8.50 17.50 2700 ---- ---- 9.00A 9.00A 8.00 -7.50 15.50 2750 ---- ---- 8.50A 8.50A 7.50 -6.50 14.00 2800 ---- ---- 8.00A 8.00A 6.50 -6.00 12.50 2850 ---- ---- 7.50A 7.50A 6.00 -5.50 11.50 2900 ---- ---- 7.50A 7.50A 5.50 -5.00 10.50 2950 ---- ---- 7.00A 7.00A 5.00 -4.50 9.50 3000 ---- ---- 6.50A 6.50A 4.50 -4.00 8.50 3500 ---- ---- ---- ---- 2.00 -1.50 3.50 4000 ---- ---- ---- ---- 1.50 UNCH 1.50 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 860.00 -67.50 927.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- .50 +.50 CAB VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1248.50 -68.00 1316.50 1000 ---- ---- ---- ---- 453.50 -67.50 521.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 187.00 199.50B 174.00A 199.50B 195.50 -57.50 5 253.00 2 9000 2000 82.00 82.00 72.00A 72.00A 78.50 -39.50 7 118.00 1 112 2500 ---- ---- 31.50A 31.50A 33.50 -21.00 54.50 10 3000 ---- ---- 16.00A 16.00A 16.00 -9.50 25.50 110 3500 ---- ---- 10.00A 10.00A 8.50 -5.00 13.50 4000 ---- ---- 6.50A 6.50A 5.00 -3.00 8.00 4500 ---- ---- ---- ---- 3.00 -2.50 5.50 500 ---- ---- ---- ---- 865.50 -69.00 934.50 5000 ---- ---- ---- ---- 2.00 -2.00 4.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.50 -1.50 3.00 6000 ---- ---- ---- ---- 1.00 -1.00 2.00 6500 ---- ---- ---- ---- .50 -1.00 1.50 7000 ---- ---- ---- ---- .50 -.50 1.00 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1251.50 -64.50 1316.00 1000 ---- ---- ---- ---- 481.00 -64.50 545.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- 235.50A 235.50A 231.50 -61.50 293.00 2000 ---- ---- 117.50A 117.50A 110.50 -46.50 157.00 2500 ---- ---- 61.50A 61.50A 55.50 -29.50 85.00 3000 ---- ---- 35.00A 35.00A 30.00 -18.00 48.00 3500 ---- ---- 22.50A 22.50A 17.50 -11.00 28.50 4000 ---- ---- 15.50A 15.50A 11.00 -7.00 18.00 4500 ---- ---- 12.00A 12.00A 7.50 -5.00 12.50 500 ---- ---- ---- ---- 875.00 -64.50 939.50 5000 ---- ---- ---- ---- 5.00 -3.50 8.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.50 -2.50 6.00 6000 ---- ---- ---- ---- 2.50 -1.50 4.00 6500 ---- ---- ---- ---- 2.00 -.50 2.50 7000 ---- ---- ---- ---- 1.50 UNCH 1.50 7500 ---- ---- ---- ---- 1.00 UNCH 1.00 8000 ---- ---- ---- ---- .50 UNCH .50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1252.00 -61.50 1313.50 1000 ---- ---- ---- ---- 510.50 -54.50 565.00 10000 ---- ---- ---- ---- 1.00 -.50 1.50 1500 ---- ---- ---- ---- 284.00 -40.50 324.50 2000 ---- ---- ---- ---- 159.50 -29.50 189.00 2500 ---- ---- ---- ---- 92.00 -21.00 113.00 3000 ---- ---- ---- ---- 55.00 -15.00 70.00 3500 ---- ---- ---- ---- 34.50 -10.50 45.00 4000 ---- ---- ---- ---- 22.50 -7.50 30.00 4500 ---- ---- ---- ---- 15.50 -5.50 21.00 500 ---- ---- ---- ---- 877.50 -64.00 941.50 5000 ---- ---- ---- ---- 11.00 -4.00 15.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 8.00 -3.00 11.00 6000 ---- ---- ---- ---- 5.50 -3.00 8.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1244.00 -65.00 1309.00 1000 ---- ---- ---- ---- 521.50 -65.50 587.00 10000 ---- ---- ---- ---- 2.00 -1.50 3.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 303.50A 303.50A 300.50 -58.00 358.50 2000 150.00 156.50B 150.00 156.50B 177.00 -48.00 1 225.00 9 2500 ---- ---- 113.50A 113.50A 107.50 -38.00 145.50 3000 ---- ---- 74.00A 74.00A 69.00 -28.50 97.50 3500 ---- ---- 50.50A 50.50A 46.50 -21.00 67.50 4000 ---- ---- 36.00A 36.00A 32.50 -15.50 48.00 4500 ---- ---- 27.00A 27.00A 23.50 -12.00 35.50 500 ---- ---- ---- ---- 880.00 -64.50 944.50 5000 ---- ---- 21.00A 21.00A 17.50 -9.00 26.50 50000 ---- ---- ---- ---- CAB -.50 .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 17.50A 17.50A 13.50 -7.00 20.50 6000 ---- ---- 14.50A 14.50A 10.00 -6.00 16.00 6500 ---- ---- ---- ---- 8.00 -4.50 12.50 7000 ---- ---- ---- ---- 6.50 -3.50 10.00 7500 ---- ---- ---- ---- 5.00 -3.50 8.50 8000 ---- ---- ---- ---- 4.00 -3.00 7.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1235.50 -64.00 1299.50 1000 ---- ---- ---- ---- 619.00 -54.50 673.50 10000 ---- ---- ---- ---- 55.50 -17.00 72.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 425.00 -44.00 469.00 2000 ---- ---- ---- ---- 296.00 -34.50 330.50 2500 ---- ---- ---- ---- 217.50 -29.00 246.50 3000 ---- ---- ---- ---- 172.00 -26.50 198.50 3500 ---- ---- ---- ---- 145.00 -25.00 170.00 4000 ---- ---- ---- ---- 126.50 -23.50 150.00 4500 ---- ---- ---- ---- 113.50 -22.00 135.50 500 ---- ---- ---- ---- 904.50 -62.00 966.50 5000 ---- ---- ---- ---- 103.50 -20.50 124.00 50000 ---- ---- ---- ---- 25.50 -4.00 29.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 95.00 -20.00 115.00 6000 ---- ---- ---- ---- 88.50 -19.00 107.50 6500 ---- ---- ---- ---- 82.50 -18.50 101.00 7000 ---- ---- ---- ---- 77.00 -18.50 95.50 7500 ---- ---- ---- ---- 72.50 -18.00 90.50 8000 ---- ---- ---- ---- 68.50 -17.50 86.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1231.00 -68.50 1299.50 1000 ---- ---- ---- ---- 668.50 -63.00 731.50 10000 ---- ---- ---- ---- 103.00 -19.50 122.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 477.00 -52.00 529.00 2000 ---- ---- ---- ---- 357.00 -43.00 400.00 2500 ---- ---- ---- ---- 281.00 -39.00 320.00 3000 ---- ---- ---- ---- 235.50 -36.50 272.00 3500 ---- ---- ---- ---- 208.00 -33.50 241.50 4000 ---- ---- ---- ---- 189.50 -30.50 220.00 4500 ---- ---- ---- ---- 175.50 -28.50 204.00 500 ---- ---- ---- ---- 953.00 -68.50 1021.50 5000 ---- ---- ---- ---- 165.00 -26.50 191.50 50000 ---- ---- ---- ---- 67.00 -9.50 76.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 155.50 -25.00 180.50 6000 ---- ---- ---- ---- 147.50 -24.00 171.50 6500 ---- ---- ---- ---- 140.50 -22.50 163.00 7000 ---- ---- ---- ---- 133.50 -22.50 156.00 7500 ---- ---- ---- ---- 127.50 -21.50 149.00 8000 ---- ---- ---- ---- 122.00 -21.00 143.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1237.00 -60.00 1297.00 1000 ---- ---- ---- ---- 723.50 -51.00 774.50 10000 ---- ---- ---- ---- 177.50 -19.00 196.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 534.50 -44.00 578.50 2000 ---- ---- ---- ---- 419.00 -38.50 457.50 2500 ---- ---- ---- ---- 351.50 -34.00 385.50 3000 ---- ---- ---- ---- 307.50 -31.00 338.50 3500 ---- ---- ---- ---- 277.50 -28.50 306.00 4000 ---- ---- ---- ---- 257.50 -26.50 284.00 4500 ---- ---- ---- ---- 243.50 -25.50 269.00 500 ---- ---- ---- ---- 985.50 -57.00 1042.50 5000 ---- ---- ---- ---- 233.50 -24.50 258.00 50000 ---- ---- ---- ---- 126.50 -13.50 140.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 225.00 -24.00 249.00 6000 ---- ---- ---- ---- 218.00 -23.00 241.00 6500 ---- ---- ---- ---- 211.50 -22.50 234.00 7000 ---- ---- ---- ---- 205.50 -22.00 227.50 7500 ---- ---- ---- ---- 200.00 -21.50 221.50 8000 ---- ---- ---- ---- 195.00 -20.50 215.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 15 42229 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 9.50A 9.50A 7.00 -3.50 10.50 10000 ---- ---- ---- ---- 8631.50 +67.50 8564.00 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- 16.50B 12.50A 16.00B 10.50 -3.00 13.50 1100 ---- 24.50B 17.00A 24.00B 14.50 -3.50 18.00 1150 ---- 36.00B 23.00A 35.00B 21.00 -2.50 23.50 1200 ---- 51.50B ---- 51.50B 30.00 -1.00 31.00 1250 50.00 71.00B 50.00 44.00A 42.00 +1.00 10 41.00 1782 1300 ---- 95.50B ---- 92.50B 58.00 +4.00 10 54.00 2460 1350 ---- 117.50B ---- 117.50B 78.50 +7.50 10 71.00 2964 1375 ---- ---- ---- 90.50A 91.00 UNCH ---- 1400 ---- 129.00B ---- 129.00B 105.00 +13.00 92.00 1871 1425 ---- ---- ---- 127.00A 120.00 UNCH ---- 1450 ---- ---- ---- ---- 136.50 +19.00 117.50 590 1475 ---- ---- ---- ---- 154.00 UNCH ---- 1500 ---- 222.00B ---- 222.00B 173.00 +26.00 147.00 568 1525 ---- ---- ---- ---- 192.50 UNCH ---- 1550 ---- ---- ---- ---- 213.50 +33.50 180.00 1 1575 ---- ---- ---- ---- 235.00 UNCH ---- 1600 ---- ---- ---- ---- 257.00 +40.00 217.00 564 1625 ---- ---- ---- ---- 280.00 UNCH ---- 1650 ---- ---- ---- ---- 303.00 +46.00 257.00 199 1700 ---- ---- ---- ---- 350.00 +51.00 299.00 1750 ---- ---- ---- ---- 398.00 +54.50 343.50 1800 ---- ---- ---- ---- 446.50 +57.00 389.50 1 1850 ---- ---- ---- ---- 495.50 +58.50 437.00 1 1900 ---- ---- ---- ---- 544.50 +60.00 484.50 1 1950 ---- ---- ---- ---- 594.00 +61.00 533.00 2000 ---- 711.00B ---- 711.00B 643.50 +62.00 581.50 221 2050 ---- ---- ---- ---- 693.00 +63.00 630.00 169 2100 ---- ---- ---- ---- 742.50 +63.50 679.00 970 2150 ---- ---- ---- ---- 792.00 +64.00 728.00 2200 ---- ---- ---- ---- 841.50 +64.00 777.50 2250 ---- ---- ---- ---- 891.00 +64.50 826.50 2300 ---- ---- ---- ---- 941.00 +65.00 876.00 2350 ---- ---- ---- ---- 990.50 +65.00 925.50 2400 ---- ---- ---- ---- 1040.00 +65.00 975.00 2450 ---- ---- ---- ---- 1090.00 +65.50 1024.50 2500 ---- ---- ---- ---- 1139.50 +65.50 1074.00 2550 ---- ---- ---- ---- 1189.00 +65.00 1124.00 2600 ---- ---- ---- ---- 1239.00 +65.50 1173.50 2650 ---- ---- ---- ---- 1289.00 +66.00 1223.00 2700 ---- ---- ---- ---- 1338.50 +65.50 1273.00 2750 ---- ---- ---- ---- 1388.50 +66.00 1322.50 2800 ---- ---- ---- ---- 1438.50 +66.00 1372.50 2850 ---- ---- ---- ---- 1488.00 +65.50 1422.50 2900 ---- ---- ---- ---- 1538.00 +66.00 1472.00 2950 ---- ---- ---- ---- 1588.00 +66.00 1522.00 3000 ---- ---- ---- ---- 1638.00 +66.00 1572.00 3050 ---- ---- ---- ---- 1688.00 +66.00 1622.00 3100 ---- ---- ---- ---- 1738.00 +66.50 1671.50 3150 ---- ---- ---- ---- 1787.50 +66.00 1721.50 3200 ---- ---- ---- ---- 1837.50 +66.00 1771.50 3250 ---- ---- ---- ---- 1887.50 +66.00 1821.50 3300 ---- ---- ---- ---- 1937.50 +66.00 1871.50 3500 ---- ---- ---- ---- 2137.00 +66.00 2071.00 4000 ---- ---- ---- ---- 2636.50 +66.00 2570.50 4500 ---- ---- ---- ---- 3136.50 +66.50 3070.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3636.00 +66.50 3569.50 50000 ---- ---- ---- ---- 8597.50 +75.50 8522.00 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 4135.50 +67.00 4068.50 6000 ---- ---- ---- ---- 4635.00 +67.00 4568.00 6500 ---- ---- ---- ---- 5134.50 +67.00 5067.50 7000 ---- ---- ---- ---- 5634.00 +67.00 5567.00 750 ---- ---- ---- ---- 1.00 -2.00 3.00 2 7500 ---- ---- ---- ---- 6133.50 +67.00 6066.50 800 ---- ---- ---- ---- 1.50 -2.00 3.50 8000 ---- ---- ---- ---- 6633.50 +67.50 6566.00 850 ---- ---- ---- ---- 2.50 -2.50 5.00 900 ---- ---- 6.00A 6.00A 3.50 -3.00 6.50 950 ---- ---- 7.50A 7.50A 5.00 -3.00 8.00 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 48.50B 38.00A 48.50B 35.50 -3.00 38.50 100 10000 ---- ---- ---- ---- 8615.00 +70.00 8545.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 61.00B ---- 60.50B 45.00 -2.00 47.00 1100 ---- 76.50B ---- 74.50B 56.00 -1.00 57.00 43 1150 ---- 94.00B ---- 93.00B 69.00 UNCH 69.00 1200 ---- 117.00B ---- 117.00B 84.50 +1.00 83.50 3 1250 ---- 138.00B ---- 136.50B 103.00 +3.00 100.00 1300 150.00 164.50B 122.50 135.00B 123.50 +4.00 14 119.50 10 1350 ---- 190.50B ---- 190.50B 147.50 +6.00 141.50 1 1400 169.50 208.00B 169.50 189.00B 174.00 +8.50 1 165.50 627 1450 ---- 212.50B ---- 212.00B 203.00 +11.00 192.00 626 1500 ---- 245.50B ---- 245.50B 235.00 +14.00 221.00 1 991 1550 ---- ---- ---- ---- 269.50 +17.50 252.00 409 1600 ---- ---- ---- ---- 306.50 +21.50 285.00 908 1650 ---- ---- ---- ---- 345.50 +25.50 320.00 544 1700 ---- ---- ---- ---- 387.00 +30.00 357.00 624 1750 ---- ---- ---- ---- 429.50 +34.00 395.50 368 1800 ---- ---- ---- ---- 473.50 +38.00 435.50 2051 1850 ---- ---- ---- ---- 519.00 +42.00 477.00 1900 ---- ---- ---- ---- 565.00 +45.50 519.50 462 1950 ---- ---- ---- ---- 611.50 +49.00 562.50 308 2000 ---- ---- ---- ---- 658.50 +51.50 607.00 2050 ---- ---- ---- ---- 706.00 +54.00 652.00 911 2100 ---- ---- ---- ---- 754.00 +56.50 697.50 2150 ---- ---- ---- ---- 802.50 +58.50 744.00 165 2200 ---- ---- ---- ---- 851.00 +60.00 791.00 2250 ---- ---- ---- ---- 899.50 +61.00 838.50 516 2300 ---- ---- ---- ---- 948.50 +62.00 886.50 382 2350 ---- ---- ---- ---- 997.50 +63.00 934.50 2400 ---- ---- ---- ---- 1046.50 +63.50 983.00 2450 ---- ---- ---- ---- 1096.00 +64.50 1031.50 2500 ---- ---- ---- ---- 1145.50 +65.50 1080.00 2550 ---- ---- ---- ---- 1194.50 +65.50 1129.00 2600 ---- ---- ---- ---- 1244.00 +66.00 1178.00 2650 ---- ---- ---- ---- 1293.50 +66.50 1227.00 2700 ---- ---- ---- ---- 1343.00 +66.50 1276.50 2750 ---- ---- ---- ---- 1392.50 +67.00 1325.50 2800 ---- ---- ---- ---- 1442.00 +67.00 1375.00 2850 ---- ---- ---- ---- 1491.50 +67.50 1424.00 2900 ---- ---- ---- ---- 1541.50 +68.00 1473.50 2950 ---- ---- ---- ---- 1591.00 +68.00 1523.00 3000 ---- ---- ---- ---- 1640.50 +68.00 1572.50 3050 ---- ---- ---- ---- 1690.00 +68.00 1622.00 3100 ---- ---- ---- ---- 1740.00 +68.50 1671.50 3150 ---- ---- ---- ---- 1789.50 +68.00 1721.50 3200 ---- ---- ---- ---- 1839.00 +68.00 1771.00 3250 ---- ---- ---- ---- 1889.00 +68.50 1820.50 3300 ---- ---- ---- ---- 1938.50 +68.50 1870.00 3500 ---- ---- ---- ---- 2137.50 +68.50 2069.00 4000 ---- ---- ---- ---- 2635.00 +68.50 2566.50 4500 ---- ---- ---- ---- 3133.00 +68.50 3064.50 500 ---- ---- ---- ---- 1.00 -2.00 3.00 5000 ---- ---- ---- ---- 3631.00 +68.00 3563.00 50000 ---- ---- ---- ---- 8485.00 +77.00 8408.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4129.50 +68.50 4061.00 6000 ---- ---- ---- ---- 4628.00 +69.00 4559.00 6500 ---- ---- ---- ---- 5126.50 +69.00 5057.50 7000 ---- ---- ---- ---- 5624.50 +68.50 5556.00 7500 ---- ---- ---- ---- 6123.00 +69.00 6054.00 8000 ---- ---- ---- ---- 6621.50 +69.00 6552.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 81.50B ---- 80.50B 68.00 +1.00 67.00 2 10000 ---- ---- ---- ---- 8590.50 +70.50 8520.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1100 ---- ---- ---- 94.50A 94.50 UNCH ---- 1150 ---- 137.00B ---- 136.50B 110.50 +2.00 108.50 1200 149.00 159.50B 129.50A 159.00B 128.50 +3.00 100 125.50 1 1250 172.00 184.00B 150.00A 182.50B 148.50 +3.50 100 145.00 1300 ---- 211.00B ---- 209.50B 171.00 +4.50 166.50 892 1350 ---- 240.00B ---- 238.50B 196.00 +6.00 190.00 446 1400 ---- 267.00B ---- 267.00B 223.50 +8.00 215.50 1450 ---- 288.50B ---- 288.50B 252.50 +9.50 243.00 1500 ---- 298.00B ---- 296.00B 284.00 +12.00 272.00 1550 ---- 327.50B ---- 327.50B 317.00 +14.00 303.00 20 1600 ---- 363.00B ---- 363.00B 351.50 +16.00 335.50 1650 ---- ---- ---- ---- 388.00 +19.00 369.00 1700 ---- ---- ---- ---- 426.00 +21.50 404.50 1750 ---- ---- ---- ---- 465.00 +24.00 441.00 1800 ---- ---- ---- ---- 506.00 +27.00 479.00 1 1850 ---- ---- ---- ---- 547.50 +29.50 518.00 1900 ---- ---- ---- ---- 590.00 +32.00 558.00 1950 ---- ---- ---- ---- 634.00 +35.50 598.50 2000 ---- ---- ---- ---- 678.00 +37.50 640.50 2050 ---- ---- ---- ---- 723.00 +40.00 683.00 2100 ---- ---- ---- ---- 768.50 +42.50 726.00 2150 ---- ---- ---- ---- 814.50 +44.50 770.00 2200 ---- ---- ---- ---- 861.00 +46.50 814.50 2250 ---- ---- ---- ---- 908.00 +48.50 859.50 2300 ---- ---- ---- ---- 955.50 +50.50 905.00 2350 ---- ---- ---- ---- 1003.00 +52.50 950.50 2400 ---- ---- ---- ---- 1050.50 +53.50 997.00 2450 ---- ---- ---- ---- 1099.00 +55.50 1043.50 2500 ---- ---- ---- ---- 1147.00 +56.50 1090.50 2550 ---- ---- ---- ---- 1195.50 +58.00 1137.50 2600 ---- ---- ---- ---- 1244.00 +59.00 1185.00 2650 ---- ---- ---- ---- 1293.00 +60.00 1233.00 2700 ---- ---- ---- ---- 1341.50 +60.50 1281.00 2750 ---- ---- ---- ---- 1390.50 +61.50 1329.00 2800 ---- ---- ---- ---- 1439.50 +62.50 1377.00 2850 ---- ---- ---- ---- 1488.50 +63.00 1425.50 2900 ---- ---- ---- ---- 1538.00 +64.00 1474.00 2950 ---- ---- ---- ---- 1587.00 +64.00 1523.00 3000 ---- ---- ---- ---- 1636.50 +65.00 1571.50 3500 ---- ---- ---- ---- 2131.00 +67.50 2063.50 4000 ---- ---- ---- ---- 2627.00 +68.50 2558.50 4500 ---- ---- ---- ---- 3123.50 +68.50 3055.00 500 ---- 6.50B ---- 6.50B 6.50 +.50 6.00 5000 ---- ---- ---- ---- 3620.50 +69.00 3551.50 50000 ---- ---- ---- ---- 8353.00 +79.00 8274.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4117.50 +69.00 4048.50 6000 ---- ---- ---- ---- 4614.50 +69.50 4545.00 6500 ---- ---- ---- ---- 5111.50 +69.50 5042.00 7000 ---- ---- ---- ---- 5608.50 +70.00 5538.50 7500 ---- ---- ---- ---- 6105.50 +70.00 6035.50 8000 ---- ---- ---- ---- 6602.50 +70.00 6532.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 116.00B ---- 115.50B 96.50 +.50 96.00 9008 10000 ---- ---- ---- ---- 8556.50 +71.00 8485.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- 371.50B ---- 371.00B 334.00 +11.00 323.00 2000 ---- ---- ---- ---- 712.00 +29.00 683.00 10000 2500 ---- ---- ---- ---- 1162.00 +47.50 1114.50 1577 3000 ---- ---- ---- ---- 1640.00 +59.50 1580.50 3500 ---- ---- ---- ---- 2127.50 +64.50 2063.00 4000 ---- ---- ---- ---- 2619.00 +66.00 2553.00 4500 ---- ---- ---- ---- 3112.50 +67.00 3045.50 500 ---- 14.50B ---- 14.50B 13.00 -1.00 14.00 600 5000 ---- ---- ---- ---- 3606.50 +67.50 3539.00 50000 ---- ---- ---- ---- 8172.50 +83.00 8089.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4101.00 +68.00 4033.00 6000 ---- ---- ---- ---- 4596.00 +69.00 4527.00 6500 ---- ---- ---- ---- 5091.00 +69.50 5021.50 7000 ---- ---- ---- ---- 5586.00 +70.00 5516.00 7500 ---- ---- ---- ---- 6081.00 +70.00 6011.00 8000 ---- ---- ---- ---- 6576.00 +70.50 6505.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 118.00 +.50 117.50 10000 ---- ---- ---- ---- 8522.50 +68.00 8454.50 1500 ---- 368.00B ---- 368.00B 362.50 +4.00 358.50 2000 ---- 737.00B ---- 737.00B 735.00 +19.00 716.00 2500 ---- ---- ---- ---- 1174.00 +36.50 1137.50 3000 ---- ---- ---- ---- 1642.00 +48.00 1594.00 3500 ---- ---- ---- ---- 2123.00 +55.00 2068.00 4000 ---- ---- ---- ---- 2610.00 +59.00 2551.00 4500 ---- ---- ---- ---- 3100.00 +61.50 3038.50 500 ---- ---- ---- ---- 18.50 +.50 18.00 5000 ---- ---- ---- ---- 3591.50 +63.00 3528.50 50000 ---- ---- ---- ---- 8014.00 +82.50 7931.50 5500 ---- ---- ---- ---- 4083.50 +64.50 4019.00 6000 ---- ---- ---- ---- 4576.00 +65.50 4510.50 6500 ---- ---- ---- ---- 5069.00 +66.50 5002.50 7000 ---- ---- ---- ---- 5562.00 +67.00 5495.00 7500 ---- ---- ---- ---- 6055.50 +67.50 5988.00 8000 ---- ---- ---- ---- 6549.00 +68.00 6481.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 144.50 +7.50 137.00 10000 ---- ---- ---- ---- 8491.50 +64.50 8427.00 1500 ---- ---- ---- ---- 410.00 +21.50 388.50 2000 ---- ---- ---- ---- 777.50 +32.50 745.00 2500 ---- ---- ---- ---- 1202.00 +41.50 1160.50 3000 ---- ---- ---- ---- 1657.00 +47.50 1609.50 3500 ---- ---- ---- ---- 2128.50 +52.00 2076.50 4000 ---- ---- ---- ---- 2609.00 +55.50 2553.50 4500 ---- ---- ---- ---- 3093.50 +57.50 3036.00 500 ---- ---- ---- ---- 19.50 -2.50 22.00 5000 ---- ---- ---- ---- 3581.00 +59.00 3522.00 50000 ---- ---- ---- ---- 7854.00 +81.00 7773.00 5500 ---- ---- ---- ---- 4070.00 +60.50 4009.50 6000 ---- ---- ---- ---- 4560.00 +61.00 4499.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 159.50 -.50 160.00 10000 ---- ---- ---- ---- 8460.00 +67.50 8392.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 425.00B ---- 425.00B 428.50 +7.50 421.00 10000 2000 ---- 800.00B ---- 800.00B 795.00 +18.00 777.00 2500 ---- ---- ---- ---- 1215.50 +27.50 1188.00 3000 ---- ---- ---- ---- 1666.50 +37.00 1629.50 3500 ---- ---- ---- ---- 2134.50 +45.00 2089.50 4000 ---- ---- ---- ---- 2610.50 +50.50 2560.00 4500 ---- ---- ---- ---- 3091.50 +55.00 3036.50 500 ---- ---- ---- ---- 28.00 +.50 27.50 5000 ---- ---- ---- ---- 3575.50 +58.00 3517.50 50000 ---- ---- ---- ---- 7659.50 +87.00 7572.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4061.50 +60.00 4001.50 6000 ---- ---- ---- ---- 4548.00 +61.50 4486.50 6500 ---- ---- ---- ---- 5036.00 +63.00 4973.00 7000 ---- ---- ---- ---- 5524.50 +64.00 5460.50 7500 ---- ---- ---- ---- 6013.00 +64.50 5948.50 8000 ---- ---- ---- ---- 6502.00 +65.00 6437.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 256.50 +9.50 247.00 10000 ---- ---- ---- ---- 8419.00 +52.50 8366.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 547.00 +20.00 527.00 2000 ---- ---- ---- ---- 902.50 +30.00 872.50 2500 ---- ---- ---- ---- 1309.00 +36.00 1273.00 3000 ---- ---- ---- ---- 1748.50 +39.00 1709.50 3500 ---- ---- ---- ---- 2206.00 +40.50 2165.50 4000 ---- ---- ---- ---- 2672.50 +42.50 2630.00 4500 ---- ---- ---- ---- 3144.00 +44.00 3100.00 500 ---- ---- ---- ---- 57.00 +1.50 55.50 5000 ---- ---- ---- ---- 3619.00 +46.00 3573.00 50000 ---- ---- ---- ---- 7171.50 +89.00 7082.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4095.50 +47.00 4048.50 6000 ---- ---- ---- ---- 4573.50 +48.00 4525.50 6500 ---- ---- ---- ---- 5052.50 +49.00 5003.50 7000 ---- ---- ---- ---- 5532.00 +49.50 5482.50 7500 ---- ---- ---- ---- 6012.00 +50.00 5962.00 8000 ---- ---- ---- ---- 6492.50 +50.50 6442.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 307.00 +5.50 301.50 10000 ---- ---- ---- ---- 8376.50 +55.50 8321.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 595.00 +17.00 578.00 2000 ---- ---- ---- ---- 954.50 +26.00 928.50 2500 ---- ---- ---- ---- 1358.50 +30.50 1328.00 3000 ---- ---- ---- ---- 1793.00 +34.00 1759.00 3500 ---- ---- ---- ---- 2245.00 +37.00 2208.00 4000 ---- ---- ---- ---- 2706.00 +40.00 2666.00 4500 ---- ---- ---- ---- 3172.00 +43.00 3129.00 500 ---- ---- ---- ---- 111.50 UNCH 111.50 5000 ---- ---- ---- ---- 3641.00 +45.00 3596.00 50000 ---- ---- ---- ---- 6717.50 +94.00 6623.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4111.50 +47.00 4064.50 6000 ---- ---- ---- ---- 4583.00 +48.50 4534.50 6500 ---- ---- ---- ---- 5055.50 +49.50 5006.00 7000 ---- ---- ---- ---- 5528.50 +50.50 5478.00 7500 ---- ---- ---- ---- 6002.50 +52.00 5950.50 8000 ---- ---- ---- ---- 6476.50 +53.00 6423.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.50 UNCH 9.50 1000 ---- ---- ---- ---- 351.00 +10.50 340.50 10000 ---- ---- ---- ---- 8353.50 +49.50 8304.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 637.00 +17.50 619.50 2000 ---- ---- ---- ---- 996.50 +23.50 973.00 2500 ---- ---- ---- ---- 1404.00 +28.50 1375.50 3000 ---- ---- ---- ---- 1835.00 +32.50 1802.50 3500 ---- ---- ---- ---- 2279.50 +34.50 2245.00 4000 ---- ---- ---- ---- 2734.50 +37.00 2697.50 4500 ---- ---- ---- ---- 3195.50 +38.50 3157.00 500 ---- ---- ---- ---- 138.00 +3.50 134.50 5000 ---- ---- ---- ---- 3660.50 +40.00 3620.50 50000 ---- ---- ---- ---- 6295.50 +87.50 6208.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4127.00 +41.50 4085.50 6000 ---- ---- ---- ---- 4595.00 +42.50 4552.50 6500 ---- ---- ---- ---- 5063.50 +44.00 5019.50 7000 ---- ---- ---- ---- 5532.00 +44.50 5487.50 7500 ---- ---- ---- ---- 6001.50 +45.50 5956.00 8000 ---- ---- ---- ---- 6471.50 +46.50 6425.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245 1 54960 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2030.50B 1854.75A 1854.75A 2032.25 +82.50 1949.75 10050 ---- 1980.50B 1806.50A 1806.50A 1983.25 +82.00 1901.25 10100 ---- 1931.75B 1759.25A 1759.25A 1934.50 +81.50 1853.00 10150 ---- 1883.00B 1711.00A 1711.00A 1885.75 +80.75 1805.00 10200 ---- 1834.25B 1658.25A 1658.25A 1837.00 +80.00 1757.00 10250 ---- 1776.25B 1610.75A 1610.75A 1788.50 +79.25 1709.25 10300 ---- 1737.50B 1563.75A 1563.75A 1740.25 +78.75 1661.50 10350 ---- 1689.25B 1517.00A 1517.00A 1692.00 +77.75 1614.25 10400 ---- 1631.75B 1470.50A 1470.50A 1644.00 +77.00 1567.00 10450 ---- 1583.00B 1423.75A 1423.75A 1596.25 +76.00 1520.25 10500 ---- 1549.75B 1378.00A 1378.00A 1548.75 +75.00 1473.75 10550 ---- 1498.50B 1332.25A 1332.25A 1501.25 +74.00 1427.25 10600 ---- 1451.25B 1287.25A 1287.25A 1454.25 +73.00 1381.25 10650 ---- 1395.25B 1242.50A 1242.50A 1407.25 +71.75 1335.50 10700 ---- 1348.75B 1198.00A 1198.00A 1360.75 +70.50 1290.25 10750 ---- 1311.50B 1154.25A 1154.25A 1314.50 +69.25 1245.25 10800 ---- 1269.50B 1110.75A 1110.75A 1268.75 +68.00 1200.75 10850 ---- 1211.75B 1068.00A 1068.00A 1223.25 +66.50 1156.75 10900 ---- 1166.75B 1026.00A 1026.00A 1178.00 +65.00 1113.00 10950 ---- 1122.25B 983.75A 983.75A 1133.50 +63.75 1069.75 11000 ---- 1095.50B 942.50A 942.50A 1089.25 +62.00 1027.25 11050 ---- 1034.50B 902.00A 902.00A 1045.50 +60.25 985.25 11100 ---- 1003.25B 862.00A 862.00A 1002.50 +58.75 943.75 11150 ---- 949.50B 822.75A 822.75A 960.00 +57.25 902.75 11200 ---- 907.25B 784.25A 784.25A 918.00 +55.50 862.50 11250 ---- 866.25B 746.25A 746.25A 876.75 +53.75 823.00 11300 ---- 837.00B 709.25A 709.25A 836.00 +52.00 784.00 11350 ---- 801.50B 673.00A 673.00A 796.25 +50.25 746.00 11400 ---- 762.25B 637.50A 637.50A 757.00 +48.50 708.50 11450 ---- 723.75B 602.75A 602.75A 718.50 +46.75 671.75 11500 ---- 671.50B 568.75A 568.75A 681.00 +45.00 636.00 11550 ---- 635.50B 535.75A 535.75A 644.00 +43.00 601.00 11600 ---- 613.00B 503.75A 503.75A 608.25 +41.50 566.75 11650 ---- 564.25B 460.50A 460.50A 573.00 +39.75 533.25 11700 ---- 543.50B 433.25A 433.25A 538.75 +38.00 500.75 11750 ---- 498.00B 401.50A 401.50A 505.50 +36.25 469.25 11800 ---- 477.75B 373.75A 373.75A 473.25 +34.50 438.75 11850 ---- 446.25B 346.75A 346.75A 441.75 +32.75 409.00 11900 ---- 415.75B 321.00A 321.00A 411.25 +31.00 380.25 1 1 11950 332.50 387.75B 296.25A 328.25A 382.00 +29.50 2 352.50 12000 285.00 366.75B 274.75A 274.75A 353.50 +27.50 1 326.00 2 12050 ---- 341.50B 250.25A 250.25A 326.25 +26.00 300.25 12100 ---- 312.50B 231.00A 231.00A 300.25 +24.25 276.00 1 12150 ---- 286.25B 210.75A 210.75A 275.50 +22.75 252.75 4 12200 211.00 262.00B 189.50A 259.50B 251.75 +21.00 5 230.75 12 12250 ---- 236.50B 173.75A 173.75A 229.50 +19.50 210.00 2 2 12300 185.00 214.50B 157.25A 212.25B 208.25 +18.00 3 190.25 12350 ---- 197.00B 142.00A 142.00A 188.50 +16.50 172.00 1 1 12400 ---- 177.25B 127.75A 127.75A 170.00 +15.00 155.00 3 4 12450 ---- 157.25B 114.75A 114.75A 152.75 +13.75 139.00 12500 ---- 142.50B 102.75A 102.75A 136.75 +12.25 124.50 5 12550 ---- 127.00B 91.75A 91.75A 122.00 +11.00 111.00 3 4 12600 ---- 113.00B 82.00A 82.00A 108.50 +9.75 98.75 6 10 12650 ---- 100.25B 73.00A 73.00A 96.25 +8.50 87.75 2 12700 ---- 88.50B 65.00A 65.00A 85.25 +7.75 77.50 2 1 12750 60.00 78.25B 57.75A 78.25B 75.00 +6.50 4 68.50 5 12800 50.50 68.75B 50.50 67.25B 66.00 +5.50 2 60.50 2 2 12850 ---- 60.25B 45.00A 45.00A 58.00 +4.75 53.25 2 12900 40.50 54.00B 39.75A 54.00B 51.00 +4.00 1 47.00 5 12950 ---- 43.75B 35.00A 35.00A 44.75 +3.50 41.25 1 10 13000 36.50 38.25B 31.00A 38.25B 39.00 +2.75 3 36.25 2 13050 ---- 33.25B 27.50A 27.50A 34.25 +2.25 32.00 2 13100 ---- 29.00B 24.25A 24.25A 30.00 +1.75 3 28.25 4 13150 ---- 25.50B 21.50A 21.50A 26.00 +1.25 24.75 13200 ---- 22.00B 19.25A 19.25A 22.75 +1.00 2 21.75 2 13250 ---- ---- 17.25A 17.25A 20.00 +.75 19.25 13300 ---- ---- 15.25A 15.25A 17.50 +.50 3 17.00 3 13350 ---- ---- 13.75A 13.75A 15.25 +.25 1 15.00 1 13400 ---- ---- 12.50A 12.50A 13.25 UNCH 1 13.25 1 13450 ---- ---- 11.50A 11.50A 11.75 UNCH 11.75 13500 9.50 9.50 9.50 9.50 10.25 -.25 1 10.50 3 13550 ---- ---- 8.75A 8.75A 9.00 -.25 9.25 13600 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 13650 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 13700 ---- ---- ---- ---- 6.00 -.50 6.50 2 13750 ---- ---- ---- ---- 5.25 -.50 5.75 13800 ---- ---- ---- ---- 4.65 -.60 5.25 13850 ---- ---- ---- ---- 4.10 -.50 4.60 13900 3.50 3.50 3.50 3.50 3.60 -.55 1 4.15 1 13950 ---- ---- ---- ---- 3.20 -.50 3.70 14000 ---- ---- ---- ---- 2.80 -.50 3.30 14050 ---- ---- ---- ---- 2.50 -.50 3.00 14100 ---- ---- ---- ---- 2.20 -.50 2.70 14200 ---- ---- ---- ---- 1.70 -.45 2.15 14300 ---- ---- ---- ---- 1.35 -.40 1.75 14400 ---- ---- ---- ---- 1.05 -.40 1.45 14500 ---- ---- ---- ---- .80 -.35 1.15 14600 ---- ---- ---- ---- .65 -.30 .95 14700 ---- ---- ---- ---- .50 -.30 .80 14800 ---- ---- ---- ---- .40 -.25 .65 14900 ---- ---- ---- ---- .30 -.25 .55 15000 ---- ---- ---- ---- .25 -.20 .45 15100 ---- ---- ---- ---- .20 -.15 .35 15200 ---- ---- ---- ---- .15 -.15 .30 15300 ---- ---- ---- ---- .15 -.10 .25 15500 ---- ---- ---- ---- .10 -.10 .20 16000 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9501.00B 9320.50A 9320.50A 9510.50 +92.25 9418.25 3000 ---- 9019.75B 8821.25A 8821.25A 9011.25 +92.00 8919.25 3500 ---- 8520.50B 8322.00A 8322.00A 8512.00 +92.00 8420.00 4000 ---- 7998.75B 7822.75A 7822.75A 8012.50 +91.75 7920.75 4500 ---- 7504.00B 7323.50A 7323.50A 7513.25 +91.75 7421.50 5000 ---- 7023.75B 6824.50A 6824.50A 7014.00 +91.50 6922.50 5500 ---- 6502.25B 6325.00A 6325.00A 6514.75 +91.50 6423.25 6000 ---- 6005.75B 5826.25A 5826.25A 6015.50 +91.50 5924.00 6500 ---- 5503.50B 5327.25A 5327.25A 5516.25 +91.25 5425.00 7000 ---- 5004.75B 4828.25A 4828.25A 5017.00 +91.00 4926.00 7200 ---- 4808.25B 4629.25A 4629.25A 4817.50 +91.00 4726.50 7300 ---- 4705.50B 4529.00A 4529.00A 4717.75 +91.00 4626.75 7400 ---- 4628.75B 4429.25A 4429.25A 4617.75 +90.75 4527.00 7500 ---- 4506.50B 4329.50A 4329.50A 4518.00 +90.75 4427.25 7600 ---- 4409.25B 4230.00A 4230.00A 4418.25 +90.75 4327.50 7700 ---- 4309.50B 4130.25A 4130.25A 4318.50 +90.75 4227.75 7800 ---- 4210.00B 4030.50A 4030.50A 4218.50 +90.50 4128.00 7900 ---- 4107.00B 3930.75A 3930.75A 4118.75 +90.25 4028.50 8000 ---- 4010.50B 3831.25A 3831.25A 4019.00 +90.25 3928.75 8100 ---- 3910.75B 3732.00A 3732.00A 3919.25 +90.25 3829.00 8200 ---- 3830.25B 3632.00A 3632.00A 3819.50 +90.00 3729.50 8300 ---- 3711.25B 3532.25A 3532.25A 3719.75 +90.00 3629.75 8400 ---- 3631.50B 3432.75A 3432.75A 3620.00 +89.75 3530.25 8500 ---- 3531.75B 3333.25A 3333.25A 3520.25 +89.50 3430.75 8600 ---- 3412.50B 3233.75A 3233.75A 3420.50 +89.25 3331.25 8700 ---- 3309.50B 3134.25A 3134.25A 3321.00 +89.25 3231.75 8800 ---- 3210.00B 3034.75A 3034.75A 3221.25 +89.00 3132.25 8900 ---- 3110.50B 2936.25A 2936.25A 3121.75 +88.75 3033.00 9000 ---- 3031.50B 2836.25A 2836.25A 3022.00 +88.25 2933.75 9100 ---- 2933.00B 2737.25A 2737.25A 2922.50 +88.00 2834.50 9200 ---- 2834.75B 2638.25A 2638.25A 2823.00 +87.50 2735.50 9300 ---- 2714.50B 2539.25A 2539.25A 2723.75 +87.25 2636.50 9400 ---- 2606.25B 2435.50A 2435.50A 2624.50 +87.00 2537.50 9500 ---- 2535.50B 2337.00A 2337.00A 2525.25 +86.25 2439.00 9600 ---- 2407.75B 2244.00A 2244.00A 2426.25 +85.75 2340.50 9650 ---- 2374.50B 2195.00A 2195.00A 2376.75 +85.50 2291.25 9700 ---- 2325.25B 2140.75A 2140.75A 2327.50 +85.25 2242.25 9750 ---- 2276.50B 2092.00A 2092.00A 2278.00 +84.75 2193.25 9800 ---- 2226.50B 2048.50A 2048.50A 2228.75 +84.50 2144.25 9850 ---- 2167.00B 1999.75A 1999.75A 2179.50 +84.00 2095.50 9900 ---- 2128.00B 1953.00A 1953.00A 2130.25 +83.50 2046.75 9950 ---- 2067.50B 1898.25A 1898.25A 2081.25 +83.00 1998.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 21 94 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 13.75A 13.75A 11.00 -8.25 19.25 10050 ---- ---- 14.75A 14.75A 12.00 -8.75 20.75 10100 ---- 23.25B 16.00A 23.25B 13.25 -9.25 22.50 10150 ---- 26.25B 17.25A 26.25B 14.25 -10.00 24.25 10200 ---- 28.25B 18.50A 28.25B 15.75 -10.50 26.25 10250 ---- 31.00B 18.75A 31.00B 17.25 -11.25 28.50 10300 ---- 33.75B 20.25A 33.75B 18.75 -12.00 30.75 1 10350 ---- 36.25B 22.00A 36.25B 20.50 -12.75 33.25 10400 ---- 40.50B 24.50A 40.50B 22.50 -13.50 36.00 10450 ---- 44.25B 26.50A 44.25B 24.50 -14.50 39.00 10500 ---- 48.25B 28.25A 48.25B 26.75 -15.75 1 42.50 2 10550 ---- 52.50B 31.50A 52.50B 29.50 -16.50 46.00 10600 ---- 57.50B 34.50A 57.50B 32.25 -17.75 50.00 1 7 10650 ---- 62.50B 37.50A 62.00B 35.25 -19.00 54.25 1 10700 ---- 69.00B 41.00A 69.00B 38.75 -20.00 58.75 1 10750 50.00 76.75B 43.25A 43.25A 42.25 -21.50 2 63.75 10800 ---- 83.50B 47.00A 83.50B 46.50 -22.50 69.00 1 10850 ---- 89.00B 51.50A 89.00B 50.75 -24.25 75.00 10900 ---- 96.75B 56.25A 96.75B 55.75 -25.50 81.25 10950 ---- 105.00B 61.25A 105.00B 61.00 -27.00 88.00 11000 ---- 114.00B 67.00A 114.00B 66.75 -28.50 1 95.25 2 5 11050 ---- 123.50B 73.00A 123.50B 73.00 -30.00 103.00 11100 ---- 133.75B 80.25A 133.25B 79.75 -31.75 1 111.50 3 11150 ---- 144.50B 87.50A 144.00B 87.25 -33.25 120.50 11200 ---- 156.25B 93.00A 154.25B 95.25 -35.00 1 130.25 1 11250 106.00 168.50B 101.00A 101.00A 103.75 -36.75 1 140.50 2 11300 ---- 183.75B 110.25A 183.75B 113.00 -38.50 2 151.50 1 11350 ---- 197.50B 119.75A 197.50B 123.25 -40.00 163.25 11400 ---- 212.25B 130.25A 212.25B 134.00 -41.75 175.75 3 2 11450 ---- 227.50B 141.25A 227.50B 145.50 -43.50 189.00 11500 ---- 241.75B 153.00A 241.75B 157.75 -45.50 203.25 2 2 11550 ---- 259.00B 166.00A 259.00B 170.75 -47.25 218.00 1 1 11600 ---- 277.25B 179.50A 277.25B 184.75 -49.00 233.75 1 3 11650 ---- 296.00B 194.00A 296.00B 199.50 -50.75 2 250.25 2 1 11700 ---- 318.50B 209.50A 318.50B 215.25 -52.50 267.75 1 1 11750 ---- 339.50B 227.75A 339.50B 232.00 -54.00 286.00 3 11800 261.75 358.75B 245.25A 245.25A 249.50 -55.75 2 305.25 1 11850 360.00 384.50B 263.50A 374.25B 268.00 -57.50 4 325.50 2 4 11900 ---- 397.25B 282.75A 390.50B 287.50 -59.25 346.75 3 3 11950 375.00 418.50B 303.00A 385.00B 308.00 -61.00 6 369.00 2 2 12000 ---- 444.75B 324.00A 324.00A 329.50 -62.75 392.25 3 4 12050 ---- 471.00B 346.25A 471.00B 352.25 -64.50 416.75 3 12100 ---- 499.50B 366.25A 499.50B 376.25 -66.00 442.25 7 12150 ---- 532.75B 390.75A 532.75B 401.25 -67.75 2 469.00 12 12200 539.00 559.25B 414.25A 559.25B 427.50 -69.25 1 496.75 3 2 12250 ---- 590.75B 457.25A 590.75B 455.00 -71.00 526.00 12300 ---- 623.75B 491.50A 623.75B 484.00 -72.25 556.25 12350 ---- 660.75B 509.50A 660.75B 514.00 -73.75 587.75 12400 ---- 692.75B 542.75A 692.75B 545.50 -75.25 620.75 1 3 12450 ---- 732.75B 587.00A 732.75B 578.00 -76.75 654.75 12500 ---- 770.50B 622.00A 770.50B 612.00 -78.00 690.00 1 12550 ---- 809.25B 657.50A 809.25B 647.25 -79.25 726.50 12600 ---- 849.25B 694.00A 849.25B 683.75 -80.50 764.25 12650 ---- 890.00B 721.25A 890.00B 721.50 -81.50 803.00 2 12700 ---- 931.75B 755.00A 931.75B 760.25 -82.50 842.75 1 12750 ---- 974.00B 809.75A 974.00B 800.00 -83.75 883.75 1 12800 ---- 1017.25B 851.50A 1017.25B 841.00 -84.50 925.50 1 12850 ---- 1061.50B 894.50A 1061.50B 883.00 -85.25 968.25 1 12900 ---- 1106.25B 936.25A 1106.25B 925.75 -86.25 1012.00 12950 ---- 1151.50B 971.25A 1151.50B 969.25 -87.00 1056.25 13000 ---- 1197.25B 1006.25A 1197.25B 1013.75 -87.50 1101.25 13050 ---- 1243.75B 1060.75A 1243.75B 1058.75 -88.00 1146.75 13100 ---- 1285.75B 1115.25A 1275.25B 1104.25 -88.50 1192.75 13150 ---- 1332.75B 1161.50A 1322.25B 1150.50 -88.75 1239.25 1 13200 ---- 1385.25B 1208.25A 1385.25B 1197.25 -89.00 1286.25 13250 ---- 1428.00B 1254.75A 1417.50B 1244.25 -89.50 1333.75 13300 ---- 1476.00B 1302.50A 1465.50B 1291.50 -89.75 1381.25 13350 ---- 1529.25B 1327.75A 1529.25B 1339.25 -90.00 1429.25 13400 ---- 1577.75B 1402.75A 1577.75B 1387.25 -90.25 1477.50 13450 ---- 1626.50B 1452.75A 1626.50B 1435.50 -90.25 1525.75 13500 ---- 1675.50B 1500.25A 1675.50B 1484.00 -90.50 1574.50 13550 ---- 1724.25B 1548.50A 1724.25B 1532.75 -90.50 1623.25 13600 ---- 1768.25B 1589.25A 1757.50B 1581.50 -90.50 1672.00 1 13650 ---- 1817.50B 1618.00A 1806.50B 1630.50 -90.50 1721.00 13700 ---- 1866.75B 1667.00A 1855.75B 1679.75 -90.50 1770.25 13750 ---- 1916.00B 1716.25A 1905.25B 1728.75 -90.50 1819.25 13800 ---- 1965.50B 1794.00A 1954.50B 1778.25 -90.50 1868.75 13850 ---- 2014.50B 1817.00A 2003.75B 1827.50 -90.50 1918.00 13900 ---- 2064.00B 1892.75A 2053.25B 1877.00 -90.50 1967.50 1 13950 ---- 2114.00B 1916.00A 2114.00B 1926.50 -90.50 2017.00 14000 ---- 2163.75B 1964.75A 2152.75B 1976.00 -90.50 2066.50 14050 ---- 2213.25B 2013.00A 2202.50B 2025.50 -90.50 2116.00 14100 ---- 2263.00B 2083.50A 2252.00B 2075.25 -90.50 2165.75 14200 ---- 2360.50B 2163.50A 2349.75B 2174.50 -90.50 2265.00 14300 ---- 2462.00B 2261.50A 2451.00B 2274.00 -90.50 2364.50 14400 ---- 2561.50B 2381.75A 2561.50B 2373.75 -90.25 2464.00 14500 ---- 2661.25B 2462.25A 2650.50B 2473.25 -90.25 2563.50 14600 ---- 2760.75B 2581.00A 2750.00B 2573.00 -90.25 2663.25 1 14700 ---- 2860.50B 2680.75A 2860.50B 2672.75 -90.00 2762.75 14800 ---- 2960.25B 2760.00A 2949.25B 2772.50 -90.00 2862.50 14900 ---- 3059.75B 2879.50A 3049.00B 2872.25 -90.00 2962.25 15000 ---- 3159.50B 2960.75A 3148.75B 2972.00 -90.00 3062.00 15100 ---- 3259.25B 3060.50A 3248.50B 3071.75 -90.00 3161.75 15200 ---- 3359.00B 3159.00A 3348.00B 3171.75 -89.75 3261.50 15300 ---- 3458.75B 3278.50A 3458.75B 3271.50 -89.75 3361.25 15500 ---- 3658.25B 3458.25A 3658.25B 3471.25 -89.75 3561.00 16000 ---- 4157.00B 3957.50A 4157.00B 3970.50 -89.50 4060.00 16500 ---- 4656.00B 4476.25A 4645.00B 4469.75 -89.50 4559.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .25 -.20 .45 7200 ---- ---- ---- ---- .30 -.30 .60 7300 ---- ---- ---- ---- .35 -.30 .65 7400 ---- ---- ---- ---- .40 -.35 .75 7500 ---- ---- ---- ---- .45 -.40 .85 7600 ---- ---- ---- ---- .50 -.45 .95 7700 ---- ---- ---- ---- .55 -.50 1.05 7800 ---- ---- ---- ---- .60 -.60 1.20 7900 ---- ---- ---- ---- .70 -.65 1.35 8000 ---- ---- ---- ---- .75 -.80 1.55 8100 ---- ---- ---- ---- .85 -.85 1.70 8200 ---- ---- ---- ---- .95 -.95 1.90 8300 ---- ---- ---- ---- 1.05 -1.10 2.15 8400 ---- ---- ---- ---- 1.20 -1.20 2.40 8500 ---- ---- ---- ---- 1.30 -1.40 2.70 8600 ---- ---- ---- ---- 1.50 -1.55 3.05 8700 ---- ---- ---- ---- 1.65 -1.75 3.40 8800 ---- ---- ---- ---- 1.85 -2.00 3.85 8900 ---- ---- ---- ---- 2.10 -2.25 4.35 9000 ---- ---- 4.80A 4.80A 2.40 -2.50 4.90 9100 ---- ---- 5.25A 5.25A 2.75 -2.75 5.50 9200 ---- ---- 5.75A 5.75A 3.15 -3.10 6.25 9300 ---- ---- 6.00A 6.00A 3.60 -3.65 7.25 9400 ---- ---- 7.00A 7.00A 4.20 -4.05 8.25 9500 ---- ---- 7.25A 7.25A 4.85 -4.40 9.25 9600 ---- ---- 7.75A 7.75A 5.75 -5.00 10.75 9650 ---- ---- 8.25A 8.25A 6.25 -5.25 11.50 9700 ---- ---- 9.00A 9.00A 6.75 -5.50 12.25 9750 ---- ---- 10.00A 10.00A 7.25 -6.00 13.25 9800 ---- ---- 11.00A 11.00A 8.00 -6.25 14.25 9850 ---- ---- 11.00A 11.00A 8.50 -6.75 15.25 9900 ---- 16.75B 12.00A 16.75B 9.25 -7.25 16.50 9950 ---- ---- 12.75A 12.75A 10.25 -7.50 17.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 27 90 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2039.00B 1863.75A 1863.75A 2042.00 +80.00 1962.00 10050 ---- 1994.50B 1816.50A 1816.50A 1993.75 +79.25 1914.50 10100 ---- 1946.50B 1769.50A 1769.50A 1945.75 +78.50 1867.25 10150 ---- 1898.50B 1723.00A 1723.00A 1897.75 +77.75 1820.00 10200 ---- 1845.00B 1676.50A 1676.50A 1850.00 +77.00 1773.00 10250 ---- 1799.25B 1630.00A 1630.00A 1802.25 +76.00 1726.25 10300 ---- 1741.75B 1584.00A 1584.00A 1755.00 +75.25 1679.75 10350 ---- 1694.50B 1538.50A 1538.50A 1707.75 +74.25 1633.50 10400 ---- 1661.75B 1493.75A 1493.75A 1660.75 +73.25 1587.50 10450 ---- 1601.00B 1448.50A 1448.50A 1614.00 +72.25 1541.75 10500 ---- 1554.75B 1404.00A 1404.00A 1567.50 +71.00 1496.50 10550 ---- 1509.75B 1365.50A 1365.50A 1521.50 +70.00 1451.50 10600 ---- 1472.75B 1316.00A 1316.00A 1475.75 +69.00 1406.75 10650 ---- 1436.25B 1272.75A 1272.75A 1430.25 +67.75 1362.50 10700 ---- 1386.25B 1230.00A 1230.00A 1385.00 +66.50 1318.50 10750 ---- 1341.50B 1187.50A 1187.50A 1340.25 +65.25 1275.00 10800 ---- 1284.75B 1145.50A 1145.50A 1296.00 +64.25 1231.75 10850 ---- 1253.00B 1104.00A 1104.00A 1252.00 +62.75 1189.25 10900 ---- 1197.50B 1063.25A 1063.25A 1208.50 +61.50 1147.00 10950 ---- 1166.25B 1023.00A 1023.00A 1165.50 +60.25 1105.25 11000 ---- 1123.75B 983.25A 983.25A 1123.00 +58.75 1064.25 11050 ---- 1081.75B 944.00A 944.00A 1081.00 +57.50 1023.50 11100 ---- 1045.00B 905.50A 905.50A 1039.50 +56.00 983.50 11150 ---- 988.25B 867.50A 867.50A 998.50 +54.50 944.00 11200 ---- 955.75B 830.25A 830.25A 958.25 +53.25 905.00 11250 ---- 908.50B 793.50A 793.50A 918.50 +51.75 866.75 11300 ---- 880.00B 757.50A 757.50A 879.50 +50.25 829.25 11350 ---- 846.00B 722.25A 722.25A 841.00 +48.75 792.25 11400 ---- 808.25B 687.75A 687.75A 803.25 +47.50 755.75 11450 ---- 757.00B 654.00A 654.00A 766.25 +46.00 720.25 11500 ---- 720.75B 620.75A 620.75A 729.75 +44.50 685.25 11550 ---- 699.00B 588.50A 588.50A 694.25 +43.00 651.25 11600 ---- 650.50B 547.50A 547.50A 659.25 +41.50 617.75 11650 ---- 630.00B 517.00A 517.00A 625.25 +40.25 585.00 11700 ---- 596.50B 484.50A 484.50A 591.75 +38.50 553.25 11750 ---- 564.00B 458.50A 458.50A 559.25 +37.00 522.25 11800 ---- 520.50B 431.00A 431.00A 527.75 +35.75 492.00 1 1 11850 483.00 501.00B 403.25A 501.00B 496.75 +34.25 1 462.50 11900 ---- 471.00B 377.75A 377.75A 466.75 +32.75 434.00 11950 371.50 447.50B 351.75A 444.50B 437.75 +31.50 1 406.25 12000 374.00 419.75B 325.25A 417.00B 409.50 +30.00 2 379.50 1 1 12050 ---- 394.50B 304.25A 304.25A 382.00 +28.50 353.50 12100 ---- 365.50B 279.25A 279.25A 355.75 +27.00 328.75 12150 ---- 341.75B 258.25A 258.25A 330.50 +25.75 304.75 12200 ---- 319.75B 240.25A 240.25A 306.00 +24.25 281.75 5 5 12250 ---- 293.00B 221.00A 221.00A 283.00 +23.00 260.00 2 2 12300 ---- 270.75B 203.00A 203.00A 260.75 +21.50 239.25 3 12350 ---- 249.00B 186.00A 186.00A 239.75 +20.25 219.50 12400 ---- 226.00B 170.00A 170.00A 220.00 +19.00 201.00 1 12450 ---- 206.50B 155.00A 155.00A 201.25 +17.75 183.50 12500 ---- 188.50B 141.25A 141.25A 183.50 +16.25 2 167.25 12550 ---- 173.75B 128.25A 128.25A 167.00 +15.00 152.00 12600 ---- 157.25B 116.25A 116.25A 151.50 +13.75 137.75 12650 ---- 142.75B 105.50A 105.50A 137.25 +12.75 1 124.50 1 1 12700 ---- 129.00B 95.50A 95.50A 124.00 +11.50 112.50 12750 ---- 116.00B 86.00A 86.00A 111.75 +10.50 101.25 12800 ---- 104.25B 77.50A 77.50A 100.50 +9.50 2 91.00 7 1 12850 ---- 91.50B 69.75A 69.75A 90.00 +8.25 81.75 12900 83.00 83.00 63.00A 83.00 80.75 +7.50 1 73.25 12950 ---- 75.25B 57.25A 57.25A 72.25 +6.50 65.75 1 2 13000 48.50 67.25B 48.50 67.25B 64.25 +5.50 11 58.75 1 13050 ---- 60.00B 46.25A 46.25A 57.25 +4.75 52.50 13100 ---- 51.00B 41.50A 41.50A 51.00 +4.00 47.00 13150 ---- 45.25B 37.50A 37.50A 45.50 +3.75 41.75 13200 ---- 42.25B 33.75A 33.75A 40.25 +3.00 37.25 13250 ---- 35.75B 30.25A 30.25A 35.75 +2.50 33.25 2 13300 ---- 31.75B 26.75A 26.75A 31.75 +2.00 29.75 13350 ---- 28.00B 24.25A 24.25A 28.25 +1.75 26.50 1 13400 ---- 25.00B 21.75A 21.75A 25.25 +1.50 23.75 13450 ---- 22.00B 19.50A 19.50A 22.25 +1.00 21.25 13500 ---- 19.25B 18.25A 18.25A 20.00 +1.00 19.00 13550 ---- ---- 16.50A 16.50A 17.75 +.75 17.00 13600 ---- ---- 15.00A 15.00A 15.75 +.50 15.25 13650 ---- ---- 13.00A 13.00A 14.25 +.75 13.50 13700 ---- ---- 11.75A 11.75A 12.75 +.50 12.25 13750 ---- ---- 10.75A 10.75A 11.25 +.25 11.00 13800 ---- ---- ---- ---- 10.25 +.50 9.75 13850 ---- ---- ---- ---- 9.00 +.25 8.75 13900 ---- ---- ---- ---- 8.00 UNCH 8.00 13950 ---- ---- ---- ---- 7.25 +.25 7.00 14000 ---- ---- ---- ---- 6.50 UNCH 6.50 14050 ---- ---- ---- ---- 5.75 UNCH 5.75 14100 ---- ---- ---- ---- 5.25 UNCH 5.25 14200 ---- ---- ---- ---- 4.15 -.05 4.20 14300 ---- ---- ---- ---- 3.25 -.15 3.40 14400 ---- ---- ---- ---- 2.55 -.20 2.75 14500 ---- ---- ---- ---- 2.00 -.25 2.25 14600 ---- ---- ---- ---- 1.60 -.25 1.85 14700 ---- ---- ---- ---- 1.25 -.25 1.50 14800 ---- ---- ---- ---- .95 -.25 1.20 14900 ---- ---- ---- ---- .75 -.25 1.00 15000 ---- ---- ---- ---- .60 -.20 .80 15100 ---- ---- ---- ---- .45 -.20 .65 15200 ---- ---- ---- ---- .35 -.20 .55 15300 ---- ---- ---- ---- .30 -.15 .45 15500 ---- ---- ---- ---- .15 -.15 .30 16000 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9492.25B 9315.25A 9315.25A 9504.75 +91.75 9413.00 3000 ---- 9005.50B 8816.25A 8816.25A 9006.00 +92.00 8914.00 3500 ---- 8494.75B 8317.75A 8317.75A 8507.00 +92.00 8415.00 4000 ---- 8017.50B 7818.75A 7818.75A 8008.00 +91.75 7916.25 4500 ---- 7495.75B 7319.75A 7319.75A 7509.00 +91.75 7417.25 5000 ---- 7019.50B 6821.00A 6821.00A 7010.00 +91.50 6918.50 5500 ---- 6499.00B 6322.25A 6322.25A 6511.00 +91.50 6419.50 6000 ---- 5999.50B 5823.50A 5823.50A 6012.00 +91.25 5920.75 6500 ---- 5504.00B 5324.75A 5324.75A 5513.25 +91.25 5422.00 7000 ---- 5002.50B 4826.50A 4826.50A 5014.50 +90.75 4923.75 7200 ---- 4803.25B 4627.25A 4627.25A 4815.00 +90.75 4724.25 7300 ---- 4704.25B 4527.50A 4527.50A 4715.50 +90.75 4624.75 7400 ---- 4604.50B 4428.50A 4428.50A 4615.75 +90.75 4525.00 7500 ---- 4507.50B 4328.25A 4328.25A 4516.00 +90.50 4425.50 7600 ---- 4427.50B 4228.75A 4228.75A 4416.50 +90.50 4326.00 7700 ---- 4308.00B 4129.25A 4129.25A 4316.75 +90.25 4226.50 7800 ---- 4208.50B 4029.50A 4029.50A 4217.25 +90.25 4127.00 7900 ---- 4128.75B 3930.00A 3930.00A 4117.50 +90.00 4027.50 8000 ---- 4009.50B 3831.00A 3831.00A 4018.00 +90.00 3928.00 8100 ---- 3906.75B 3731.25A 3731.25A 3918.50 +90.00 3828.50 8200 ---- 3801.00B 3632.25A 3632.25A 3819.00 +89.75 3729.25 8300 ---- 3729.75B 3532.25A 3532.25A 3719.50 +89.75 3629.75 8400 ---- 3630.25B 3433.00A 3433.00A 3620.00 +89.50 3530.50 8500 ---- 3509.25B 3334.25A 3334.25A 3520.50 +89.25 3431.25 8600 ---- 3409.25B 3234.75A 3234.75A 3421.25 +89.00 3332.25 8700 ---- 3303.75B 3130.75A 3130.75A 3321.75 +88.75 3233.00 8800 ---- 3232.00B 3036.75A 3036.75A 3222.50 +88.50 3134.00 8900 ---- 3114.00B 2937.75A 2937.75A 3123.25 +88.00 3035.25 9000 ---- 3033.50B 2834.00A 2834.00A 3024.25 +87.75 2936.50 9100 ---- 2907.00B 2735.50A 2735.50A 2925.25 +87.50 2837.75 9200 ---- 2806.75B 2637.25A 2637.25A 2826.25 +87.00 2739.25 9300 ---- 2724.00B 2539.00A 2539.00A 2727.50 +86.50 2641.00 9400 ---- 2625.50B 2446.50A 2446.50A 2628.75 +85.75 2543.00 9500 ---- 2527.50B 2344.00A 2344.00A 2530.25 +85.00 2445.25 9600 ---- 2428.75B 2252.00A 2252.00A 2432.00 +84.25 2347.75 9650 ---- 2379.75B 2203.50A 2203.50A 2383.00 +84.00 2299.00 9700 ---- 2330.75B 2155.25A 2155.25A 2334.00 +83.50 2250.50 9750 ---- 2270.50B 2102.50A 2102.50A 2285.25 +83.00 2202.25 9800 ---- 2233.00B 2054.50A 2054.50A 2236.25 +82.25 2154.00 9850 ---- 2188.25B 2011.25A 2011.25A 2187.50 +81.75 2105.75 9900 ---- 2139.50B 1963.50A 1963.50A 2139.00 +81.25 2057.75 9950 ---- 2087.25B 1911.00A 1911.00A 2090.50 +80.75 2009.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 18 21 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 34.50B 23.25A 34.50B 22.25 -10.50 32.75 10050 ---- 38.00B 25.00A 38.00B 23.75 -11.50 35.25 10100 ---- 40.25B 26.75A 40.25B 25.50 -12.25 37.75 1 10150 ---- 44.25B 28.75A 44.25B 27.50 -12.75 40.25 10200 ---- 48.00B 30.75A 48.00B 29.50 -13.75 43.25 10250 ---- 51.50B 33.00A 51.50B 31.75 -14.75 46.50 10300 ---- 55.50B 36.50A 55.50B 34.25 -15.50 49.75 10350 ---- 60.00B 39.25A 60.00B 37.00 -16.50 53.50 10400 ---- 64.50B 42.25A 64.25B 40.00 -17.25 57.25 10450 ---- 69.75B 45.50A 69.75B 43.25 -18.25 61.50 10500 ---- 75.00B 49.00A 74.50B 46.75 -19.25 66.00 10550 ---- 83.00B 53.00A 83.00B 50.50 -20.50 71.00 10600 ---- 89.50B 57.25A 89.50B 54.50 -21.75 76.25 10650 ---- 94.75B 61.75A 94.75B 59.00 -22.75 81.75 10700 ---- 103.75B 64.50A 102.00B 63.75 -24.00 87.75 10750 ---- 109.50B 69.50A 109.50B 68.75 -25.25 94.00 10800 ---- 117.50B 75.00A 117.50B 74.50 -26.25 100.75 1 10850 ---- 126.25B 80.75A 126.25B 80.25 -27.75 108.00 10900 111.00 135.50B 87.25A 87.25A 86.75 -29.00 1 115.75 10950 ---- 145.25B 94.50A 143.50B 93.75 -30.25 124.00 11000 ---- 155.50B 99.00A 153.75B 101.00 -31.75 132.75 2 3 11050 ---- 166.50B 106.75A 164.50B 109.00 -33.00 142.00 11100 ---- 178.00B 114.75A 176.00B 117.25 -34.50 151.75 11150 ---- 190.00B 123.50A 189.25B 126.25 -36.00 162.25 11200 181.50 202.75B 132.75A 132.75A 136.00 -37.25 11 173.25 1 6 11250 ---- 218.75B 142.50A 218.75B 146.00 -38.75 184.75 11300 ---- 230.25B 153.00A 228.75B 157.00 -40.00 197.00 4 11350 ---- 247.50B 164.25A 247.50B 168.25 -41.75 210.00 11400 ---- 262.75B 176.50A 260.50B 180.50 -43.00 223.50 3 11450 ---- 279.25B 188.75A 277.00B 193.25 -44.50 237.75 1 1 11500 ---- 296.75B 202.25A 296.75B 206.75 -46.00 252.75 2 11550 ---- 314.00B 216.00A 311.50B 221.00 -47.50 268.50 1 1 11600 ---- 330.25B 232.75A 330.25B 236.25 -48.75 285.00 11650 ---- 349.75B 248.25A 349.75B 252.00 -50.25 302.25 1 11700 ---- 369.75B 265.00A 369.75B 268.50 -51.75 320.25 11750 ---- 393.50B 282.00A 390.75B 286.00 -53.00 339.00 1 2 11800 ---- 415.50B 299.75A 415.50B 304.00 -54.75 358.75 1 5 11850 ---- 438.25B 318.50A 438.25B 323.25 -56.00 379.25 11900 374.00 452.25B 338.25A 420.75B 343.00 -57.50 10 400.50 1 11950 ---- 472.25B 358.75A 472.25B 363.75 -59.00 422.75 12000 ---- 497.50B 377.25A 490.75B 385.50 -60.25 445.75 2 12050 461.50 550.00 399.50A 399.50A 408.00 -61.75 3 469.75 3 12100 ---- 551.25B 422.25A 551.25B 431.50 -63.25 494.75 1 12150 ---- 578.75B 446.25A 578.75B 456.25 -64.50 520.75 12200 557.00 621.00 471.00A 471.00A 481.75 -66.00 2 547.75 1 12250 ---- 638.00B 516.00A 630.25B 508.50 -67.25 575.75 12300 ---- 669.50B 544.25A 661.50B 536.25 -68.75 605.00 12350 ---- 702.00B 573.25A 693.75B 565.00 -70.25 635.25 12400 ---- 735.50B 593.25A 735.50B 595.25 -71.25 666.50 12450 ---- 770.25B 635.00A 770.25B 626.25 -72.75 699.00 12500 ---- 805.75B 668.25A 797.75B 658.50 -74.00 732.50 12550 ---- 843.00B 701.50A 834.25B 692.00 -75.00 767.00 12600 ---- 883.50B 736.75A 883.50B 726.50 -76.25 802.75 12650 ---- 922.25B 772.50A 922.25B 762.00 -77.50 839.50 12700 ---- 962.00B 809.25A 962.00B 798.50 -78.75 877.25 12750 ---- 1002.50B 847.00A 1002.50B 836.25 -79.75 916.00 12800 ---- 1043.75B 885.75A 1043.75B 875.00 -80.75 955.75 1 12850 ---- 1086.00B 925.00A 1086.00B 914.50 -81.75 996.25 1 12900 ---- 1128.50B 964.50A 1128.50B 955.00 -82.75 1037.75 12950 ---- 1172.00B 1007.25A 1172.00B 996.25 -83.75 1080.00 13000 ---- 1216.00B 1049.75A 1216.00B 1038.50 -84.50 1123.00 13050 ---- 1260.75B 1092.75A 1260.75B 1081.25 -85.25 1166.50 13100 ---- 1306.25B 1124.00A 1306.25B 1125.00 -85.75 1210.75 13150 ---- 1352.00B 1172.25A 1352.00B 1169.25 -86.50 1255.75 13200 ---- 1398.00B 1226.00A 1398.00B 1214.00 -87.00 1301.00 13250 ---- 1444.25B 1271.00A 1434.00B 1259.50 -87.50 1347.00 13300 ---- 1486.00B 1317.00A 1486.00B 1305.25 -88.00 1393.25 13350 ---- 1533.75B 1363.25A 1525.75B 1351.75 -88.25 1440.00 13400 ---- 1581.50B 1410.00A 1571.00B 1398.50 -88.50 1487.00 13450 ---- 1629.25B 1456.75A 1617.50B 1445.50 -88.75 1534.25 13500 ---- 1677.25B 1504.25A 1666.75B 1493.00 -89.00 1582.00 13550 ---- 1724.75B 1551.75A 1724.75B 1540.75 -89.25 1630.00 13600 ---- 1778.75B 1604.25A 1778.75B 1588.75 -89.25 1678.00 13650 ---- 1827.50B 1652.50A 1827.50B 1637.00 -89.25 1726.25 13700 ---- 1876.00B 1700.75A 1876.00B 1685.25 -89.50 1774.75 13750 ---- 1925.00B 1749.50A 1925.00B 1733.75 -89.75 1823.50 13800 ---- 1974.00B 1799.25A 1974.00B 1782.50 -89.75 1872.25 13850 ---- 2017.75B 1818.50A 2007.00B 1831.50 -89.50 1921.00 13900 ---- 2067.00B 1867.50A 2057.25B 1880.25 -89.75 1970.00 13950 ---- 2116.25B 1946.75A 2106.50B 1929.50 -89.75 2019.25 14000 ---- 2165.50B 1967.00A 2154.75B 1978.50 -90.00 2068.50 14050 ---- 2214.75B 2014.75A 2204.00B 2027.75 -90.00 2117.75 14100 ---- 2269.00B 2084.75A 2258.25B 2077.00 -90.00 2167.00 14200 ---- 2362.50B 2165.00A 2362.50B 2175.75 -90.00 2265.75 14300 ---- 2462.50B 2292.25A 2451.50B 2274.75 -90.00 2364.75 14400 ---- 2561.25B 2382.00A 2550.50B 2373.75 -90.25 2464.00 14500 ---- 2661.00B 2481.25A 2650.25B 2473.00 -90.25 2563.25 14600 ---- 2760.00B 2580.75A 2749.25B 2572.50 -90.00 2662.50 14700 ---- 2860.00B 2661.00A 2849.00B 2671.75 -90.25 2762.00 14800 ---- 2959.50B 2782.25A 2948.75B 2771.50 -90.00 2861.50 14900 ---- 3059.00B 2860.25A 3048.25B 2871.00 -90.00 2961.00 15000 ---- 3158.50B 2958.50A 3147.75B 2970.50 -90.00 3060.50 15100 ---- 3257.75B 3078.00A 3247.00B 3070.25 -90.00 3160.25 15200 ---- 3356.00B 3180.75A 3345.25B 3170.00 -90.00 3260.00 15300 ---- 3457.50B 3257.50A 3457.50B 3269.75 -89.75 3359.50 15500 ---- 3656.75B 3457.00A 3646.00B 3469.25 -89.75 3559.00 16000 ---- 4155.25B 3975.75A 4155.25B 3968.00 -89.75 4057.75 16500 ---- 4653.75B 4474.25A 4653.75B 4467.00 -89.50 4556.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .15 -.10 .25 6500 ---- ---- ---- ---- .30 -.20 .50 7000 ---- ---- ---- ---- .60 -.35 .95 7200 ---- ---- ---- ---- .80 -.40 1.20 7300 ---- ---- ---- ---- .90 -.45 1.35 7400 ---- ---- ---- ---- 1.00 -.55 1.55 7500 ---- ---- ---- ---- 1.15 -.55 1.70 7600 ---- ---- ---- ---- 1.30 -.65 1.95 7700 ---- ---- ---- ---- 1.45 -.70 2.15 7800 ---- ---- ---- ---- 1.65 -.80 2.45 7900 ---- ---- ---- ---- 1.85 -.90 2.75 8000 ---- ---- ---- ---- 2.05 -1.00 3.05 8100 ---- ---- ---- ---- 2.30 -1.10 3.40 8200 ---- ---- ---- ---- 2.60 -1.20 3.80 8300 ---- ---- ---- ---- 2.90 -1.35 4.25 8400 ---- ---- ---- ---- 3.25 -1.50 4.75 8500 ---- ---- ---- ---- 3.60 -1.65 5.25 8600 ---- ---- 5.75A 5.75A 4.05 -1.95 6.00 8700 ---- ---- 6.50A 6.50A 4.50 -2.25 6.75 8800 ---- ---- 6.75A 6.75A 5.00 -2.50 7.50 8900 ---- ---- 7.50A 7.50A 5.50 -2.75 8.25 9000 ---- ---- 7.50A 7.50A 6.25 -3.00 9.25 9100 ---- ---- 8.50A 8.50A 7.00 -3.50 10.50 9200 ---- ---- 9.25A 9.25A 8.00 -3.75 11.75 9300 ---- ---- 10.75A 10.75A 9.00 -4.25 13.25 9400 ---- ---- 12.00A 12.00A 10.00 -5.00 15.00 9500 ---- ---- 13.50A 13.50A 11.50 -5.50 17.00 9600 ---- ---- 14.50A 14.50A 13.00 -6.25 19.25 9650 ---- ---- 15.50A 15.50A 13.75 -6.75 20.50 9700 ---- ---- 16.50A 16.50A 14.75 -7.25 22.00 9750 ---- ---- 17.50A 17.50A 15.75 -7.75 23.50 9800 ---- 25.75B 18.75A 18.75A 16.75 -8.25 25.00 9850 ---- 27.00B 20.00A 20.00A 18.00 -8.75 26.75 9900 ---- 30.25B 21.25A 30.25B 19.25 -9.50 28.75 9950 ---- 32.50B 22.75A 32.50B 20.75 -10.00 30.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 10 37 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2038.25B 1878.00A 1878.00A 2051.75 +77.00 1974.75 10050 ---- 2001.50B 1831.50A 1831.50A 2004.25 +76.25 1928.00 10100 ---- 1954.25B 1785.25A 1785.25A 1957.00 +75.50 1881.50 13 13 10150 ---- 1907.00B 1739.50A 1739.50A 1909.75 +74.75 1835.00 10200 ---- 1860.00B 1694.00A 1694.00A 1862.75 +73.75 1789.00 10250 ---- 1813.25B 1648.75A 1648.75A 1816.00 +73.00 1743.00 10300 ---- 1756.50B 1604.00A 1604.00A 1769.50 +72.25 1697.25 10350 ---- 1720.50B 1559.50A 1559.50A 1723.25 +71.25 1652.00 10400 ---- 1664.25B 1515.25A 1515.25A 1677.25 +70.25 1607.00 10450 ---- 1626.25B 1471.50A 1471.50A 1631.50 +69.25 1562.25 10500 ---- 1587.25B 1428.00A 1428.00A 1586.25 +68.50 1517.75 10550 ---- 1528.50B 1385.00A 1385.00A 1541.00 +67.25 1473.75 10600 ---- 1484.00B 1342.25A 1342.25A 1496.25 +66.25 1430.00 10650 ---- 1439.50B 1300.00A 1300.00A 1452.00 +65.25 1386.75 10700 ---- 1413.75B 1258.25A 1258.25A 1408.00 +64.25 1343.75 10750 ---- 1364.75B 1217.00A 1217.00A 1364.25 +63.00 1301.25 10800 ---- 1321.25B 1176.00A 1176.00A 1321.00 +61.75 1259.25 10850 ---- 1278.50B 1135.75A 1135.75A 1278.25 +60.75 1217.50 10900 ---- 1236.00B 1095.75A 1095.75A 1236.00 +59.50 1176.50 10950 ---- 1190.50B 1056.50A 1056.50A 1194.25 +58.50 1135.75 11000 ---- 1157.25B 1017.75A 1017.75A 1152.75 +57.25 1095.50 1 11050 ---- 1116.25B 979.25A 979.25A 1111.75 +55.75 1056.00 11100 ---- 1036.50B 941.75A 941.75A 1071.50 +54.75 1016.75 11150 ---- 1007.50B 935.50A 935.50A 1031.75 +53.50 978.25 11200 ---- 958.25B 898.25A 898.25A 992.50 +52.50 940.00 11250 ---- 930.00B 862.00A 862.00A 953.75 +51.00 902.75 11300 ---- 882.25B 824.50A 824.50A 915.50 +49.75 865.75 11350 ---- 845.50B 791.00A 791.00A 878.00 +48.50 829.50 11400 ---- 809.25B 752.50A 752.50A 841.00 +47.25 793.75 11450 ---- 773.50B 718.75A 718.75A 804.75 +46.00 758.75 11500 ---- 769.00B 669.25A 669.25A 769.25 +44.75 724.50 3 11550 ---- 738.00B 630.25A 630.25A 734.25 +43.50 690.75 11600 ---- 690.75B 587.00A 587.00A 700.00 +42.25 657.75 11650 ---- 670.25B 556.75A 556.75A 666.25 +40.75 625.50 11700 ---- 624.75B 529.75A 529.75A 633.50 +39.50 594.00 11750 ---- 605.00B 501.00A 501.00A 601.25 +38.25 563.00 1 1 11800 ---- 561.50B 473.00A 473.00A 570.00 +37.00 533.00 11850 ---- 537.00B 445.75A 445.75A 539.25 +35.50 503.75 1 1 11900 462.00 509.50B 419.50A 449.50A 509.50 +34.25 3 475.25 5 9 11950 ---- 494.00B 391.50A 391.50A 480.50 +33.00 447.50 4 4 12000 400.00 464.75B 369.00A 381.00A 452.50 +32.00 4 420.50 5 9 12050 ---- 440.50B 343.00A 343.00A 425.25 +30.75 394.50 1 12100 ---- 407.75B 322.50A 322.50A 398.75 +29.25 369.50 1 1 12150 ---- 381.75B 300.50A 300.50A 373.25 +28.00 345.25 3 2 12200 ---- 362.00B 279.25A 279.25A 348.75 +26.75 322.00 5 7 12250 255.00 333.00B 255.00 330.50B 325.00 +25.50 2 299.50 1 12300 ---- 309.50B 239.75A 239.75A 302.25 +24.25 2 278.00 14 5 12350 ---- 289.75B 222.00A 222.00A 280.75 +23.25 257.50 1 5 12400 ---- 268.75B 205.00A 205.00A 260.00 +22.00 238.00 5 12450 ---- 248.25B 188.75A 188.75A 240.25 +20.75 219.50 3 3 12500 200.00 228.75B 173.50A 226.25B 221.50 +19.50 6 202.00 17 28 12550 ---- 208.25B 159.50A 159.50A 204.00 +18.50 185.50 1 1 12600 ---- 193.75B 146.25A 146.25A 187.25 +17.25 170.00 1 3 12650 ---- 177.00B 133.75A 133.75A 171.75 +16.00 155.75 1 2 12700 ---- 161.75B 122.25A 122.25A 157.00 +14.75 142.25 8 7 12750 ---- 145.75B 111.75A 111.75A 143.25 +13.50 129.75 4 6 12800 ---- 126.25B 108.25A 108.25A 130.75 +12.75 8 118.00 4 11 12850 ---- 114.50B 98.50A 98.50A 118.75 +11.50 107.25 2 3 12900 ---- 103.50B 88.75A 88.75A 108.00 +10.50 97.50 2 2 12950 ---- 93.50B 81.00A 81.00A 97.75 +9.25 88.50 3 13000 72.00 91.25B 70.75A 91.25B 88.50 +8.50 1 80.00 5 24 13050 80.00 82.50B 67.25A 82.50B 80.00 +7.50 1 72.50 1 14 13100 ---- 67.25B 60.25A 60.25A 72.25 +6.75 65.50 6 1 13150 ---- 62.25B 54.75A 54.75A 65.25 +6.25 1 59.00 1 13200 ---- 54.25B 50.00A 50.00A 58.75 +5.50 53.25 2 3 13250 51.00 54.00 45.50A 54.00 53.00 +4.75 2 48.25 4 15 13300 ---- 44.75B 41.25A 41.25A 47.75 +4.25 43.50 1 6 13350 ---- 39.75B 37.25A 37.25A 42.75 +3.50 39.25 2 13400 ---- ---- 34.00A 34.00A 38.50 +3.25 35.25 1 3 13450 ---- ---- 31.00A 31.00A 34.50 +2.75 31.75 2 13500 ---- ---- 28.25A 28.25A 31.00 +2.25 8 28.75 2 16 13550 ---- ---- ---- ---- 27.75 +1.75 26.00 1 13600 ---- ---- ---- ---- 25.00 +1.75 23.25 2 13650 ---- ---- ---- ---- 22.50 +1.50 21.00 1 13700 ---- ---- ---- ---- 20.25 +1.25 19.00 1 8 13750 ---- ---- ---- ---- 18.00 +.75 17.25 1 13800 ---- ---- ---- ---- 16.25 +.75 15.50 10 13850 ---- ---- ---- ---- 14.50 +.50 14.00 1 13900 ---- ---- ---- ---- 13.00 +.25 12.75 2 13950 ---- ---- ---- ---- 11.75 +.25 1 11.50 1 14000 ---- ---- ---- ---- 10.50 UNCH 10.50 1 18 14050 ---- ---- ---- ---- 9.50 UNCH 9.50 14100 ---- ---- ---- ---- 8.50 UNCH 8.50 11 14150 ---- ---- ---- ---- 7.50 -.25 7.75 14200 ---- ---- ---- ---- 6.75 -.25 7.00 1 14250 ---- ---- ---- ---- 6.25 UNCH 6.25 14300 ---- ---- ---- ---- 5.50 -.25 5.75 1 14350 ---- ---- ---- ---- 4.95 -.30 5.25 14400 ---- ---- ---- ---- 4.45 -.25 4.70 2 14450 ---- ---- ---- ---- 4.00 -.25 4.25 14500 ---- ---- ---- ---- 3.60 -.25 3.85 2 14550 ---- ---- ---- ---- 3.25 -.25 3.50 14600 ---- ---- ---- ---- 2.95 -.25 3.20 14650 ---- ---- ---- ---- 2.65 -.25 2.90 14700 ---- ---- ---- ---- 2.40 -.25 2.65 4 14750 ---- ---- ---- ---- 2.20 -.20 2.40 14800 ---- ---- ---- ---- 1.95 -.25 2.20 11 14850 ---- ---- ---- ---- 1.80 -.20 2.00 14900 ---- ---- ---- ---- 1.65 -.15 1.80 14950 ---- ---- ---- ---- 1.50 -.15 1.65 15000 ---- ---- ---- ---- 1.35 -.20 1.55 2 15050 ---- ---- ---- ---- 1.25 -.15 1.40 15100 ---- ---- ---- ---- 1.15 -.15 1.30 1 15200 ---- ---- ---- ---- .95 -.15 1.10 15300 ---- ---- ---- ---- .85 -.10 .95 2 15400 ---- ---- ---- ---- .70 -.15 .85 15500 ---- ---- ---- ---- .65 -.10 .75 15600 ---- ---- ---- ---- .55 -.10 .65 15700 ---- ---- ---- ---- .50 -.05 .55 15800 ---- ---- ---- ---- .40 -.10 .50 15900 ---- ---- ---- ---- .35 -.10 .45 16000 ---- ---- ---- ---- .35 -.05 .40 9 16100 ---- ---- ---- ---- .30 -.05 .35 16200 ---- ---- ---- ---- .25 -.05 .30 16300 ---- ---- ---- ---- .25 UNCH .25 16400 ---- ---- ---- ---- .20 -.05 .25 16500 ---- ---- ---- ---- .20 UNCH .20 17000 ---- ---- ---- ---- .10 -.05 .15 17500 ---- ---- ---- ---- .05 -.05 .10 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9490.25B 9309.00A 9309.00A 9499.00 +91.75 9407.25 3000 ---- 8987.75B 8810.25A 8810.25A 9000.50 +92.00 8908.50 3500 ---- 8511.50B 8311.75A 8311.75A 8501.75 +91.75 8410.00 4000 ---- 7990.75B 7813.75A 7813.75A 8003.00 +91.50 7911.50 4500 ---- 7514.25B 7314.75A 7314.75A 7504.50 +91.75 7412.75 5000 ---- 6997.25B 6816.75A 6816.75A 7005.75 +91.50 6914.25 5500 ---- 6512.25B 6318.50A 6318.50A 6507.25 +91.25 6416.00 6000 ---- 5997.00B 5820.00A 5820.00A 6008.75 +91.00 5917.75 6500 ---- 5501.25B 5322.00A 5322.00A 5510.25 +90.75 5419.50 7000 ---- 5003.25B 4824.25A 4824.25A 5012.00 +90.50 4921.50 7200 ---- 4804.25B 4625.50A 4625.50A 4812.75 +90.25 4722.50 7300 ---- 4704.75B 4526.00A 4526.00A 4713.25 +90.25 4623.00 7400 ---- 4606.25B 4426.50A 4426.50A 4613.50 +90.00 4523.50 7500 ---- 4503.25B 4327.00A 4327.00A 4514.00 +89.75 4424.25 7600 ---- 4406.25B 4227.00A 4227.00A 4414.50 +89.75 4324.75 7700 ---- 4325.75B 4129.50A 4129.50A 4315.00 +89.75 4225.25 7800 ---- 4226.25B 4028.25A 4028.25A 4215.50 +89.50 4126.00 7900 ---- 4126.75B 3929.00A 3929.00A 4116.00 +89.25 4026.75 8000 ---- 3999.25B 3830.25A 3830.25A 4016.50 +89.00 3927.50 8100 ---- 3906.50B 3731.25A 3731.25A 3917.25 +89.00 3828.25 8200 ---- 3809.50B 3626.00A 3626.00A 3817.75 +88.50 3729.25 8300 ---- 3710.25B 3527.00A 3527.00A 3718.50 +88.50 3630.00 8400 ---- 3601.75B 3428.00A 3428.00A 3619.25 +88.25 3531.00 8500 ---- 3502.50B 3329.25A 3329.25A 3520.00 +87.75 3432.25 8600 ---- 3412.50B 3230.50A 3230.50A 3420.75 +87.25 3333.50 8700 ---- 3303.00B 3132.00A 3132.00A 3321.75 +87.00 3234.75 8800 ---- 3214.50B 3033.50A 3033.50A 3222.75 +86.50 3136.25 8900 ---- 3115.75B 2935.25A 2935.25A 3124.00 +86.25 3037.75 9000 ---- 3006.50B 2837.25A 2837.25A 3025.25 +85.75 2939.50 9050 ---- 2974.00B 2788.25A 2788.25A 2976.00 +85.50 2890.50 9100 ---- 2924.25B 2739.50A 2739.50A 2926.75 +85.25 2841.50 9150 ---- 2875.50B 2690.50A 2690.50A 2877.50 +85.00 2792.50 9200 ---- 2826.25B 2642.00A 2642.00A 2828.25 +84.50 2743.75 9250 ---- 2766.50B 2593.25A 2593.25A 2779.25 +84.50 2694.75 9300 ---- 2727.50B 2544.75A 2544.75A 2730.25 +84.25 2646.00 9350 ---- 2679.00B 2496.25A 2496.25A 2681.25 +83.75 2597.50 9400 ---- 2629.50B 2448.00A 2448.00A 2632.25 +83.25 2549.00 9450 ---- 2571.00B 2399.50A 2399.50A 2583.25 +82.75 2500.50 9500 ---- 2522.25B 2351.50A 2351.50A 2534.50 +82.50 2452.00 9550 ---- 2483.25B 2303.50A 2303.50A 2485.75 +82.00 2403.75 9600 ---- 2423.50B 2255.50A 2255.50A 2437.25 +81.75 2355.50 9650 ---- 2386.00B 2207.75A 2207.75A 2388.50 +81.00 2307.50 9700 ---- 2337.50B 2160.00A 2160.00A 2340.25 +80.75 2259.50 9750 ---- 2289.00B 2112.50A 2112.50A 2291.75 +80.00 2211.75 9800 ---- 2240.75B 2065.25A 2065.25A 2243.50 +79.50 2164.00 9850 ---- 2196.50B 2018.00A 2018.00A 2195.50 +79.00 2116.50 9900 ---- 2144.75B 1971.25A 1971.25A 2147.50 +78.50 2069.00 9950 ---- 2096.75B 1924.50A 1924.50A 2099.50 +77.50 2022.00 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2114.75B 1948.00A 1948.00A 2111.25 +68.00 2043.25 10100 ---- 2025.75B 1861.50A 1861.50A 2021.75 +66.50 1955.25 10200 ---- 1936.75B 1776.25A 1776.25A 1933.50 +65.00 1868.50 10300 ---- 1849.75B 1692.25A 1692.25A 1846.25 +63.50 1782.75 10400 ---- 1768.50B 1609.75A 1609.75A 1760.00 +61.75 1698.25 10500 ---- 1678.00B 1528.75A 1528.75A 1675.25 +60.25 1615.00 10600 ---- 1594.75B 1448.75A 1448.75A 1591.75 +58.50 1533.25 10700 ---- 1512.50B 1370.50A 1370.50A 1509.75 +57.00 1452.75 10800 ---- 1431.75B 1293.75A 1293.75A 1429.25 +55.50 1373.75 10900 ---- 1352.50B 1218.75A 1218.75A 1350.25 +53.75 1296.50 11000 ---- 1275.25B 1145.75A 1145.75A 1273.00 +52.25 1220.75 2 2 11100 ---- 1199.50B 1074.50A 1074.50A 1197.25 +50.50 1146.75 11200 ---- 1125.50B 1005.00A 1005.00A 1123.50 +49.00 1074.50 11300 ---- 1053.50B 937.50A 937.50A 1051.75 +47.50 1004.25 11400 ---- 983.50B 868.75A 868.75A 981.75 +45.75 936.00 11500 ---- 915.75B 799.75A 799.75A 914.00 +44.25 869.75 1 11600 ---- 849.50B 736.50A 736.50A 848.25 +42.50 805.75 11700 ---- 791.00B 680.50A 680.50A 784.50 +40.50 744.00 11800 ---- 740.50B 621.75A 621.75A 723.25 +38.75 684.50 11900 ---- 678.00B 570.50A 570.50A 664.25 +36.75 627.50 12000 ---- 620.75B 517.25A 517.25A 607.75 +34.75 573.00 3 7 12100 ---- 566.50B 468.75A 468.75A 553.75 +32.75 521.00 1 12200 ---- 514.50B 423.00A 423.00A 502.50 +31.00 10 471.50 12300 ---- 462.25B 382.00A 382.00A 453.75 +29.25 424.50 12400 ---- 415.50B 341.75A 341.75A 407.75 +27.25 380.50 12500 ---- 374.50B 304.25A 304.25A 364.50 +25.00 339.50 1 12600 ---- 333.50B 269.75A 269.75A 324.25 +23.00 1 301.25 12700 ---- 295.00B 237.75A 237.75A 287.00 +21.00 266.00 12800 ---- 260.25B 209.25A 209.25A 252.75 +19.25 233.50 12900 ---- 226.00B 183.00A 183.00A 221.50 +17.25 1 204.25 1 1 13000 ---- 197.25B 159.25A 159.25A 193.00 +15.25 177.75 5 13100 ---- 171.00B 138.00A 138.00A 167.75 +13.75 154.00 2 2 13200 ---- 149.75B 119.50A 119.50A 145.00 +12.25 132.75 1 1 13300 ---- 129.00B 102.75A 102.75A 124.75 +10.75 114.00 1 13400 ---- 108.50B 88.00A 88.00A 107.00 +9.25 97.75 13500 ---- 91.00B 75.75A 75.75A 91.25 +7.75 1 83.50 3 13600 ---- 77.25B 64.75A 64.75A 77.75 +6.75 71.00 13700 ---- 62.00B 55.50A 55.50A 66.00 +5.75 1 60.25 13800 ---- 52.25B 50.25A 50.25A 56.00 +4.75 51.25 13900 ---- 43.50B ---- 43.50B 47.25 +4.00 43.25 14000 ---- ---- ---- ---- 40.00 +3.25 36.75 4 14100 ---- ---- ---- ---- 33.75 +2.75 31.00 14200 ---- ---- ---- ---- 28.50 +2.25 26.25 14300 ---- ---- ---- ---- 24.25 +2.00 22.25 1 14400 ---- ---- ---- ---- 20.50 +1.50 19.00 1 14500 ---- ---- ---- ---- 17.25 +1.25 16.00 3 14600 ---- ---- ---- ---- 14.75 +1.00 13.75 14700 ---- ---- ---- ---- 12.50 +.75 11.75 14800 ---- ---- ---- ---- 10.75 +.75 10.00 14900 ---- ---- ---- ---- 9.00 +.50 8.50 15000 ---- ---- ---- ---- 7.75 +.25 7.50 15100 ---- ---- ---- ---- 6.50 +.25 6.25 15200 ---- ---- ---- ---- 5.75 +.25 5.50 15300 ---- ---- ---- ---- 4.85 +.15 4.70 15400 ---- ---- ---- ---- 4.15 +.10 4.05 15500 ---- ---- ---- ---- 3.55 +.05 3.50 15600 ---- ---- ---- ---- 3.00 UNCH 3.00 15700 ---- ---- ---- ---- 2.60 UNCH 2.60 15800 ---- ---- ---- ---- 2.20 -.05 2.25 15900 ---- ---- ---- ---- 1.90 -.05 1.95 16000 ---- ---- ---- ---- 1.60 -.05 1.65 16500 ---- ---- ---- ---- .75 -.05 .80 17000 ---- ---- ---- ---- .35 -.05 .40 17500 ---- ---- ---- ---- .15 -.05 .20 2500 ---- 9481.00B 9281.75A 9281.75A 9474.25 +92.00 9382.25 3000 ---- 8984.00B 8784.50A 8784.50A 8976.75 +92.00 8884.75 3500 ---- 8481.75B 8287.50A 8287.50A 8479.50 +92.00 8387.50 4000 ---- 7981.75B 7790.50A 7790.50A 7982.00 +91.50 7890.50 4500 ---- 7471.50B 7294.50A 7294.50A 7484.75 +91.50 7393.25 5000 ---- 6991.25B 6796.75A 6796.75A 6987.75 +91.25 6896.50 5500 ---- 6499.75B 6301.75A 6301.75A 6491.00 +91.00 6400.00 6000 ---- 5998.50B 5805.50A 5805.50A 5994.50 +90.50 5904.00 6500 ---- 5499.75B 5303.00A 5303.00A 5498.50 +90.00 5408.50 7000 ---- 5002.00B 4808.75A 4808.75A 5003.50 +89.25 4914.25 7200 ---- 4804.00B 4618.25A 4618.25A 4805.75 +88.75 4717.00 7300 ---- 4705.25B 4519.25A 4519.25A 4707.00 +88.50 4618.50 7400 ---- 4608.25B 4414.25A 4414.25A 4608.25 +88.25 4520.00 7500 ---- 4518.25B 4316.00A 4316.00A 4509.50 +88.00 4421.50 7600 ---- 4414.50B 4217.75A 4217.75A 4411.00 +87.75 4323.25 7700 ---- 4310.50B 4119.50A 4119.50A 4312.50 +87.50 4225.00 7800 ---- 4217.50B 4021.50A 4021.50A 4214.00 +87.00 4127.00 7900 ---- 4119.00B 3923.75A 3923.75A 4115.75 +86.75 4029.00 8000 ---- 4031.50B 3826.00A 3826.00A 4017.50 +86.25 3931.25 8100 ---- 3933.00B 3728.75A 3728.75A 3919.50 +86.00 3833.50 8200 ---- 3835.00B 3631.50A 3631.50A 3821.50 +85.50 3736.00 8300 ---- 3737.75B 3534.25A 3534.25A 3723.75 +85.25 3638.50 8400 ---- 3640.00B 3437.50A 3437.50A 3626.00 +84.50 3541.50 8500 ---- 3542.25B 3341.00A 3341.00A 3528.75 +84.25 3444.50 8600 ---- 3445.50B 3244.75A 3244.75A 3431.50 +83.50 3348.00 8700 ---- 3348.00B 3148.75A 3148.75A 3334.50 +83.00 3251.50 8800 ---- 3251.25B 3053.00A 3053.00A 3237.75 +82.25 3155.50 8900 ---- 3154.75B 2957.75A 2957.75A 3141.25 +81.25 3060.00 9000 ---- 3059.00B 2862.75A 2862.75A 3045.00 +80.25 2964.75 9100 ---- 2953.50B 2768.50A 2768.50A 2949.25 +79.50 2869.75 9200 ---- 2867.75B 2674.50A 2674.50A 2854.00 +78.50 2775.50 9300 ---- 2772.25B 2581.00A 2581.00A 2759.00 +77.50 2681.50 9400 ---- 2668.50B 2488.25A 2488.25A 2664.75 +76.50 2588.25 9500 ---- 2574.50B 2395.25A 2395.25A 2570.75 +75.25 2495.50 9600 ---- 2490.25B 2304.00A 2304.00A 2477.50 +74.00 2403.50 9700 ---- 2397.50B 2213.50A 2213.50A 2384.75 +72.50 2312.25 9800 ---- 2305.25B 2124.00A 2124.00A 2292.75 +71.00 2221.75 9900 ---- 2204.50B 2035.50A 2035.50A 2201.50 +69.50 2132.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 130 348 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 47.00B 38.75A 47.00B 33.25 -13.50 46.75 1 5 10050 ---- 50.25B 41.25A 50.25B 35.50 -14.25 49.75 10100 ---- 54.00B 44.00A 54.00B 38.00 -15.00 53.00 2 10150 ---- 59.75B 46.75A 59.75B 40.75 -15.75 56.50 10200 ---- 64.00B 49.75A 64.00B 43.50 -16.75 60.25 10250 ---- 68.75B 53.00A 68.75B 46.75 -17.50 64.25 5 10300 ---- 73.75B 55.75A 73.75B 50.00 -18.50 1 68.50 10350 ---- 79.00B 59.50A 79.00B 53.50 -19.50 73.00 10400 ---- 84.75B 63.50A 81.50B 57.50 -20.25 77.75 10450 ---- 90.75B 67.75A 90.75B 61.75 -21.25 83.00 10500 ---- 97.25B 72.25A 97.25B 66.25 -22.00 88.25 3 10550 ---- 104.25B 75.50A 104.25B 71.00 -23.25 94.25 1 1 10600 98.00 115.25B 77.00A 77.00A 76.00 -24.25 11 100.25 1 2 10650 ---- 123.00B 82.25A 123.00B 81.50 -25.25 106.75 2 2 10700 ---- 131.00B 88.00A 131.00B 87.50 -26.25 113.75 1 10750 ---- 139.75B 93.50A 139.75B 93.75 -27.50 121.25 13 10800 ---- 148.75B 100.00A 148.75B 100.25 -28.75 129.00 2 7 10850 ---- 158.50B 107.50A 156.75B 107.50 -29.75 137.25 1 10900 ---- 168.75B 115.00A 166.75B 115.00 -30.75 145.75 2 10950 ---- 179.25B 120.00A 179.25B 123.00 -32.00 155.00 1 11000 ---- 190.75B 128.25A 190.00B 131.50 -33.25 164.75 21 11050 ---- 202.50B 137.00A 201.75B 140.50 -34.25 174.75 11100 ---- 214.75B 145.75A 213.75B 150.00 -35.50 185.50 3 11150 ---- 227.50B 155.75A 226.25B 160.00 -36.75 196.75 2 11200 ---- 243.50B 166.25A 243.50B 170.50 -38.25 208.75 11 11250 ---- 255.25B 177.00A 254.50B 181.75 -39.25 221.00 5 11300 ---- 272.50B 188.25A 272.50B 193.50 -40.50 234.00 2 4 11350 ---- 288.00B 200.25A 288.00B 205.75 -42.00 6 247.75 10 11400 ---- 304.25B 213.50A 304.25B 218.75 -43.00 261.75 8 11450 ---- 320.50B 226.75A 320.50B 232.25 -44.50 276.75 11500 320.00 338.50B 240.75A 248.00B 246.50 -45.75 13 292.25 67 49 11550 ---- 354.00B 257.50A 354.00B 261.50 -47.00 308.50 10 11600 ---- 375.00B 273.25A 372.50B 277.00 -48.25 325.25 1 5 11650 ---- 392.25B 289.00A 392.25B 293.25 -49.50 342.75 2 10 11700 ---- 415.00B 306.00A 412.50B 310.25 -50.75 361.00 1 8 11750 ---- 433.50B 323.50A 430.75B 328.00 -52.00 380.00 8 11800 ---- 455.25B 341.75A 455.25B 346.50 -53.25 13 399.75 8 18 11850 ---- 480.75B 361.75A 480.75B 365.75 -54.50 1 420.25 1 11900 ---- 503.00B 378.00A 501.50B 385.75 -56.00 2 441.75 2 14 11950 ---- 514.25B 401.50A 514.25B 406.75 -57.25 464.00 1 6 12000 ---- 541.00B 420.00A 541.00B 428.50 -58.50 487.00 2 23 12050 ---- 569.25B 442.00A 564.50B 451.00 -59.75 510.75 1 12100 ---- 591.50B 464.75A 591.50B 474.50 -61.00 1 535.50 10 12150 ---- 595.75B 502.75A 595.75B 499.00 -62.00 561.00 1 6 12200 ---- 620.50B 526.50A 611.50B 524.25 -63.50 587.75 6 12250 587.25 652.25B 545.25A 650.00B 550.50 -64.50 2 615.00 7 12300 ---- 682.00B 602.50A 682.00B 577.75 -65.75 643.50 2 6 12350 ---- 713.00B 634.25A 713.00B 605.75 -67.00 672.75 2 12400 ---- 770.25B 633.00A 762.50B 635.00 -68.25 703.25 6 12450 ---- 803.50B 673.00A 796.25B 665.25 -69.25 734.50 12500 822.00 838.00B 704.25A 829.25B 696.25 -70.75 1 767.00 21 12550 ---- 876.25B 736.75A 876.25B 728.50 -71.75 800.25 4 12600 ---- 909.75B 769.00A 909.75B 761.75 -73.00 834.75 3 12650 ---- 950.00B 792.50A 950.00B 796.00 -74.25 870.25 2 12700 ---- 988.50B 841.50A 988.50B 831.25 -75.25 906.50 1 10 12750 ---- 1027.50B 863.25A 1027.50B 867.50 -76.50 944.00 7 12800 ---- 1067.50B 914.25A 1067.50B 904.50 -77.75 982.25 1 12850 ---- 1108.00B 952.00A 1108.00B 942.75 -78.50 1021.25 5 12900 ---- 1149.50B 981.25A 1149.50B 981.75 -79.50 1061.25 4 12950 ---- 1191.75B 1021.00A 1191.75B 1021.50 -80.50 1102.00 2 13000 ---- 1225.75B 1061.50A 1225.75B 1062.00 -81.50 1143.50 6 13050 ---- 1277.50B 1102.75A 1277.50B 1103.50 -82.25 1185.75 13100 ---- 1321.50B 1144.25A 1321.50B 1145.50 -83.25 1228.75 2 4 13150 ---- 1366.25B 1199.25A 1366.25B 1188.25 -84.00 1272.25 1 13200 ---- 1411.25B 1242.75A 1411.25B 1231.75 -84.50 1316.25 4 13250 ---- 1456.75B 1285.50A 1456.75B 1275.75 -85.25 1361.00 2 13300 1415.00 1502.50B 1319.50A 1436.75B 1320.25 -85.75 1 1406.00 5 13350 ---- 1548.75B 1364.50A 1548.75B 1365.50 -86.25 1451.75 1 13400 ---- 1595.25B 1409.75A 1595.25B 1411.00 -86.75 1497.75 4 13450 ---- 1642.50B 1468.25A 1642.50B 1456.75 -87.25 1544.00 13500 ---- 1689.75B 1501.75A 1689.75B 1503.25 -87.50 1590.75 14 13550 ---- 1737.25B 1560.75A 1737.25B 1550.00 -88.00 1638.00 13600 ---- 1785.00B 1608.00A 1785.00B 1597.00 -88.25 1685.25 1 13650 ---- 1833.00B 1645.00A 1833.00B 1644.25 -88.50 1732.75 1 13700 ---- 1881.00B 1702.50A 1881.00B 1691.75 -88.75 1780.50 13750 ---- 1929.50B 1728.00A 1929.50B 1739.50 -89.00 1828.50 13800 ---- 1978.00B 1794.50A 1978.00B 1787.50 -89.25 1876.75 13850 ---- 2026.50B 1851.50A 2026.50B 1835.75 -89.50 1925.25 13900 ---- 2075.25B 1873.75A 2075.25B 1884.00 -89.75 1973.75 2 13950 ---- 2124.25B 1948.25A 2124.25B 1932.75 -89.50 2022.25 14000 ---- 2173.25B 1969.25A 2173.25B 1981.25 -89.75 2071.00 2 14050 ---- 2222.25B 2046.25A 2222.25B 2030.00 -90.00 2120.00 1 14100 ---- 2271.25B 2068.50A 2271.25B 2079.00 -90.00 2169.00 14150 ---- 2320.50B 2143.75A 2320.50B 2128.00 -90.00 2218.00 14200 ---- 2369.75B 2193.00A 2369.75B 2177.00 -90.25 2267.25 1 14250 ---- 2419.25B 2234.00A 2419.25B 2226.25 -90.00 2316.25 14300 ---- 2468.50B 2283.25A 2468.50B 2275.50 -90.00 2365.50 14350 ---- 2518.00B 2332.50A 2518.00B 2324.75 -90.25 2415.00 14400 ---- 2567.50B 2381.25A 2567.50B 2374.25 -90.00 2464.25 14450 ---- 2611.75B 2431.50A 2602.75B 2423.75 -90.00 2513.75 14500 ---- 2661.25B 2461.75A 2650.25B 2473.25 -90.00 2563.25 14550 ---- 2710.00B 2530.50A 2710.00B 2522.75 -90.00 2612.75 14600 ---- 2759.50B 2581.75A 2749.00B 2572.25 -90.00 2662.25 2 14650 ---- 2809.25B 2630.00A 2809.25B 2621.75 -90.00 2711.75 14700 ---- 2858.75B 2661.00A 2850.50B 2671.50 -90.00 2761.50 14750 ---- 2908.50B 2730.75A 2898.00B 2721.00 -90.00 2811.00 14800 ---- 2958.25B 2760.25A 2958.25B 2770.75 -90.00 2860.75 14850 ---- 3008.00B 2827.75A 3008.00B 2820.50 -89.75 2910.25 14900 ---- 3057.50B 2859.75A 3057.50B 2870.00 -90.00 2960.00 14950 ---- 3107.25B 2927.00A 3107.25B 2919.75 -90.00 3009.75 15000 ---- 3157.00B 2976.75A 3146.50B 2969.50 -90.00 3059.50 15050 ---- 3206.75B 3007.25A 3196.00B 3019.25 -90.00 3109.25 15100 ---- 3256.25B 3076.25A 3256.25B 3069.00 -90.00 3159.00 15200 ---- 3356.00B 3176.00A 3345.25B 3168.75 -89.75 3258.50 15300 ---- 3456.25B 3275.50A 3445.25B 3268.25 -89.75 3358.00 1 15400 ---- 3555.00B 3377.75A 3555.00B 3368.00 -89.75 3457.75 1 15500 ---- 3654.50B 3456.50A 3654.50B 3467.50 -89.75 3557.25 15600 ---- 3753.00B 3574.75A 3742.25B 3567.25 -89.75 3657.00 15700 ---- 3853.75B 3676.75A 3843.25B 3666.75 -89.75 3756.50 15800 ---- 3953.50B 3774.00A 3953.50B 3766.50 -89.75 3856.25 15900 ---- 4053.00B 3876.00A 4053.00B 3866.25 -89.50 3955.75 1 16000 ---- 4152.75B 3954.75A 4142.00B 3966.00 -89.50 4055.50 16100 ---- 4252.50B 4053.25A 4241.75B 4065.75 -89.50 4155.25 16200 ---- 4352.50B 4172.50A 4341.75B 4165.25 -89.75 4255.00 16300 ---- 4451.50B 4272.25A 4451.50B 4265.00 -89.50 4354.50 16400 ---- 4551.25B 4374.50A 4551.25B 4364.75 -89.50 4454.25 16500 ---- 4651.00B 4471.75A 4640.25B 4464.50 -89.50 4554.00 17000 ---- 5149.75B 4970.25A 5139.00B 4963.00 -89.50 5052.50 17500 ---- 5648.25B 5470.75A 5637.25B 5461.75 -89.25 5551.00 18000 ---- 6146.50B 5967.50A 6146.50B 5960.50 -89.00 6049.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .25 -.15 .40 6000 ---- ---- ---- ---- .45 -.25 .70 6500 ---- ---- ---- ---- .75 -.40 1.15 7000 ---- ---- ---- ---- 1.20 -.70 1.90 7200 ---- ---- ---- ---- 1.40 -.90 2.30 7300 ---- ---- ---- ---- 1.55 -.95 2.50 7400 ---- ---- ---- ---- 1.70 -1.05 2.75 7500 ---- ---- ---- ---- 1.90 -1.15 3.05 7600 ---- ---- ---- ---- 2.05 -1.30 3.35 7700 ---- ---- ---- ---- 2.30 -1.40 3.70 7800 ---- ---- ---- ---- 2.50 -1.55 4.05 7900 ---- ---- ---- ---- 2.80 -1.70 4.50 8000 ---- ---- ---- ---- 3.10 -1.85 4.95 8100 ---- ---- ---- ---- 3.40 -2.10 5.50 8200 ---- ---- ---- ---- 3.80 -2.20 6.00 8300 ---- ---- ---- ---- 4.20 -2.55 6.75 8400 ---- ---- ---- ---- 4.70 -2.80 7.50 8500 ---- ---- ---- ---- 5.25 -3.00 8.25 8600 ---- ---- ---- ---- 5.75 -3.50 9.25 8700 ---- ---- ---- ---- 6.50 -3.75 10.25 8800 ---- ---- ---- ---- 7.25 -4.25 11.50 8900 ---- ---- ---- ---- 8.25 -4.50 12.75 9000 ---- ---- 14.00A 14.00A 9.25 -5.00 14.25 9050 ---- ---- 14.75A 14.75A 9.75 -5.25 15.00 9100 ---- ---- 15.50A 15.50A 10.50 -5.50 16.00 9150 ---- ---- 16.25A 16.25A 11.00 -5.75 16.75 9200 ---- ---- 17.00A 17.00A 11.75 -6.00 17.75 9250 ---- ---- 17.75A 17.75A 12.50 -6.25 18.75 9300 ---- ---- 18.75A 18.75A 13.25 -6.75 20.00 9350 ---- ---- 19.75A 19.75A 14.25 -7.00 21.25 9400 ---- ---- 20.75A 20.75A 15.00 -7.50 22.50 9450 ---- ---- 21.75A 21.75A 16.00 -7.75 23.75 1 9500 ---- ---- 23.00A 23.00A 17.25 -8.00 25.25 1 8 9550 ---- ---- 23.00A 23.00A 18.25 -8.50 26.75 9600 ---- ---- 25.50A 25.50A 19.50 -9.00 28.50 9650 ---- ---- 25.50A 25.50A 20.75 -9.50 30.25 9700 ---- ---- 27.25A 27.25A 22.25 -10.00 32.25 9750 ---- ---- 29.00A 29.00A 23.75 -10.50 34.25 9800 ---- ---- 30.75A 30.75A 25.25 -11.25 36.50 3 9850 ---- ---- 32.50A 32.50A 27.00 -11.75 38.75 9900 ---- ---- 34.50A 34.50A 29.00 -12.25 41.25 9950 ---- ---- 36.50A 36.50A 31.00 -13.00 44.00 1 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 124.25 130.50B 100.50A 100.50A 97.75 -22.50 1 120.25 4 6 10100 ---- 143.75B 110.75A 143.75B 108.00 -23.75 131.75 1 10200 ---- 155.50B 121.75A 155.50B 119.00 -25.50 144.50 1 10300 ---- 170.75B 134.75A 168.75B 131.25 -27.00 158.25 1 10400 ---- 188.75B 148.25A 188.75B 144.50 -28.75 6 173.25 1 10500 ---- 207.00B 163.00A 207.00B 159.25 -30.25 189.50 1 10600 ---- 226.75B 176.00A 225.25B 175.25 -31.75 207.00 2 2 10700 ---- 248.25B 194.25A 248.25B 192.75 -33.25 3 226.00 10800 ---- 271.25B 209.50A 270.75B 211.50 -35.00 246.50 3 10900 ---- 296.00B 229.50A 293.75B 232.00 -36.50 268.50 11000 ---- 322.50B 251.25A 320.25B 254.25 -38.00 292.25 1 7 11100 ---- 350.75B 274.75A 350.00B 278.25 -39.50 317.75 11200 ---- 381.00B 302.25A 379.75B 304.00 -41.00 345.00 3 11300 ---- 415.75B 326.75A 415.75B 331.50 -42.75 374.25 11400 418.00 447.50B 359.25A 446.00B 361.00 -44.50 5 405.50 9 9 11500 ---- 486.75B 387.25A 486.75B 392.75 -46.00 438.75 1 1 11600 ---- 528.00B 423.25A 528.00B 426.25 -48.00 474.25 2 2 11700 503.00 569.00B 455.75A 525.75B 462.25 -49.50 17 511.75 11800 ---- 612.50B 496.50A 612.50B 500.50 -51.25 551.75 6 10 11900 ---- 658.25B 533.75A 655.50B 541.00 -53.25 594.25 4 4 12000 ---- 706.50B 578.50A 703.50B 584.00 -55.00 639.00 12100 ---- 757.50B 620.50A 757.50B 629.50 -57.00 686.50 1 12200 ---- 792.50B 667.75A 792.50B 677.50 -59.00 736.50 10 12300 ---- 851.25B 718.25A 851.25B 728.25 -60.75 789.00 12400 ---- 909.75B 770.75A 909.75B 781.75 -62.75 844.50 12500 ---- 971.25B 830.50A 971.25B 838.00 -64.75 902.75 6 12600 ---- 1036.00B 899.00A 1036.00B 897.25 -66.75 964.00 12700 ---- 1103.25B 957.25A 1103.25B 959.50 -68.75 1028.25 5 12800 ---- 1173.50B 1034.75A 1173.50B 1024.75 -70.50 1095.25 12900 ---- 1246.75B 1102.25A 1246.75B 1093.00 -72.50 1165.50 10 13000 ---- 1323.00B 1160.00A 1323.00B 1164.00 -74.25 1238.25 4 13100 ---- 1401.50B 1248.75A 1401.50B 1238.00 -76.00 1314.00 13200 ---- 1482.50B 1305.75A 1482.50B 1314.75 -77.50 1392.25 13300 ---- 1565.50B 1384.75A 1565.50B 1394.00 -79.25 1473.25 13400 ---- 1650.75B 1465.50A 1650.75B 1475.75 -80.50 1556.25 13500 ---- 1736.75B 1548.25A 1736.75B 1559.50 -81.75 1641.25 13600 ---- 1825.25B 1642.25A 1825.25B 1645.50 -83.00 1728.50 13700 ---- 1915.50B 1730.75A 1915.50B 1733.25 -84.00 1817.25 13800 ---- 2006.75B 1810.50A 2006.75B 1822.75 -84.75 1907.50 13900 ---- 2099.50B 1900.75A 2099.50B 1913.50 -85.50 1999.00 14000 ---- 2193.00B 1992.25A 2193.00B 2005.75 -86.25 2092.00 14100 ---- 2287.50B 2085.00A 2287.50B 2099.00 -86.75 2185.75 1 14200 ---- 2383.00B 2178.25A 2383.00B 2193.25 -87.25 2280.50 14300 ---- 2479.00B 2273.00A 2479.00B 2288.25 -87.75 2376.00 14400 ---- 2575.50B 2368.75A 2575.50B 2384.00 -88.00 2472.00 14500 ---- 2672.50B 2490.00A 2672.50B 2480.25 -88.50 2568.75 14600 ---- 2770.00B 2574.75A 2770.00B 2577.25 -88.50 2665.75 14700 ---- 2867.50B 2668.00A 2867.50B 2674.50 -88.75 2763.25 14800 ---- 2965.50B 2765.50A 2965.50B 2772.00 -89.00 2861.00 14900 ---- 3063.75B 2879.00A 3063.75B 2870.00 -89.00 2959.00 15000 ---- 3162.00B 2961.50A 3162.00B 2968.25 -89.00 3057.25 15100 ---- 3260.50B 3063.25A 3260.50B 3066.50 -89.25 3155.75 15200 ---- 3359.25B 3158.25A 3359.25B 3165.00 -89.25 3254.25 15300 ---- 3458.00B 3257.00A 3458.00B 3263.75 -89.25 3353.00 15400 ---- 3556.75B 3355.75A 3556.75B 3362.50 -89.25 3451.75 15500 ---- 3655.75B 3449.75A 3655.75B 3461.25 -89.25 3550.50 15600 ---- 3754.75B 3553.75A 3754.75B 3560.25 -89.25 3649.50 15700 ---- 3847.50B 3652.75A 3838.25B 3659.25 -89.25 3748.50 15800 ---- 3947.00B 3752.00A 3947.00B 3758.50 -89.25 3847.75 15900 ---- 4046.00B 3851.25A 4046.00B 3857.50 -89.25 3946.75 16000 ---- 4144.25B 3950.50A 4135.75B 3956.75 -89.25 4046.00 16500 ---- 4641.50B 4447.50A 4631.25B 4453.25 -89.25 4542.50 17000 ---- 5138.25B 4939.50A 5138.25B 4950.25 -89.00 5039.25 17500 ---- 5634.75B 5445.50A 5634.75B 5447.50 -89.00 5536.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .25 -.10 .35 5000 ---- ---- ---- ---- .50 -.25 .75 5500 ---- ---- ---- ---- 1.05 -.45 1.50 6000 ---- ---- ---- ---- 1.95 -.75 2.70 6500 ---- ---- ---- ---- 3.40 -1.25 4.65 7000 ---- ---- ---- ---- 5.75 -2.00 7.75 7200 ---- ---- ---- ---- 7.00 -2.25 9.25 7300 ---- ---- ---- ---- 7.75 -2.50 10.25 7400 ---- ---- ---- ---- 8.50 -2.75 11.25 7500 ---- ---- ---- ---- 9.25 -3.00 12.25 7600 ---- ---- ---- ---- 10.00 -3.25 13.25 7700 ---- ---- ---- ---- 11.00 -3.50 14.50 7800 ---- ---- ---- ---- 12.25 -3.75 16.00 7900 ---- ---- ---- ---- 13.25 -4.25 17.50 8000 ---- ---- ---- ---- 14.50 -4.50 19.00 8100 ---- ---- ---- ---- 16.00 -4.75 20.75 8200 ---- ---- ---- ---- 17.50 -5.25 22.75 8300 ---- ---- 24.50A 24.50A 19.25 -5.75 25.00 8400 ---- ---- ---- ---- 21.00 -6.25 27.25 8500 ---- ---- ---- ---- 23.00 -6.75 29.75 8600 ---- ---- 32.00A 32.00A 25.25 -7.25 32.50 8700 ---- ---- 33.75A 33.75A 27.75 -8.00 35.75 8800 ---- ---- 36.75A 36.75A 30.50 -8.75 39.25 1 8900 ---- ---- 40.00A 40.00A 33.50 -9.50 43.00 9000 ---- ---- 43.50A 43.50A 37.00 -10.00 47.00 9100 ---- ---- 47.25A 47.25A 40.75 -11.00 51.75 9200 ---- ---- 51.50A 51.50A 44.75 -12.00 56.75 1 9300 ---- 64.75B 53.00A 64.75B 49.25 -13.25 62.50 9400 ---- 71.50B 58.00A 71.50B 54.25 -14.25 68.50 9500 ---- 78.75B 63.75A 78.75B 60.00 -15.25 75.25 9600 ---- 87.00B 69.25A 87.00B 66.00 -16.75 1 82.75 9700 ---- 95.75B 76.25A 95.75B 73.00 -17.75 90.75 2 2 9800 ---- 105.75B 83.75A 104.00B 80.50 -19.25 1 99.75 9900 ---- 118.50B 92.25A 118.50B 88.75 -20.75 109.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 131 524 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2032.25B 1837.25A 1837.25A 2023.75 +89.50 1934.25 10050 ---- 1983.75B 1787.50A 1787.50A 1973.75 +89.50 1884.25 10100 ---- 1936.75B 1737.75A 1737.75A 1923.75 +89.25 1834.50 10150 ---- 1856.00B 1688.00A 1688.00A 1874.00 +89.25 1784.75 10200 ---- 1834.00B 1638.25A 1638.25A 1824.00 +89.00 1735.00 10250 ---- 1784.00B 1589.00A 1589.00A 1774.00 +88.75 1685.25 10300 ---- 1736.25B 1539.00A 1539.00A 1724.00 +88.25 1635.75 10350 ---- 1687.00B 1484.00A 1484.00A 1674.25 +88.25 1586.00 10400 ---- 1615.50B 1434.50A 1434.50A 1624.25 +87.75 1536.50 10450 ---- 1584.25B 1385.25A 1385.25A 1574.25 +87.25 1487.00 10500 ---- 1534.50B 1335.75A 1335.75A 1524.50 +87.00 1437.50 10550 ---- 1486.75B 1286.50A 1286.50A 1474.50 +86.50 1388.00 10600 ---- 1437.00B 1237.25A 1237.25A 1424.75 +86.00 1338.75 10650 ---- 1383.50B 1188.25A 1188.25A 1375.00 +85.25 1289.75 10700 ---- 1312.50B 1139.50A 1139.50A 1325.25 +84.75 1240.50 7 7 10740 ---- ---- ---- 1105.25A 1285.50 UNCH ---- 10750 ---- 1274.00B 1091.00A 1091.00A 1275.50 +83.75 1191.75 10760 ---- ---- ---- 1086.50A 1265.75 UNCH ---- 10770 ---- ---- ---- 1076.00A 1255.75 UNCH ---- 10780 ---- ---- ---- 1067.25A 1245.75 UNCH ---- 10790 ---- ---- ---- 1057.50A 1236.00 UNCH ---- 10800 ---- 1213.25B 1042.75A 1042.75A 1226.00 +83.00 1143.00 10810 ---- 1214.50B 1038.25A 1038.25A 1216.00 +82.75 1133.25 10820 ---- 1193.50B 1028.75A 1028.75A 1206.25 +82.75 1123.50 10830 ---- 1194.75B 1017.50A 1017.50A 1196.25 +82.50 1113.75 10840 ---- 1173.75B 1008.00A 1008.00A 1186.50 +82.25 1104.25 10850 ---- 1175.00B 994.75A 994.75A 1176.50 +82.00 1094.50 2 2 10860 ---- 1154.00B 988.75A 988.75A 1166.75 +82.00 1084.75 10870 ---- 1159.25B 981.00A 981.00A 1156.75 +81.50 1075.25 10880 ---- 1149.50B 971.00A 971.00A 1147.00 +81.50 1065.50 10890 ---- 1139.50B 962.00A 962.00A 1137.00 +81.00 1056.00 10900 ---- 1129.75B 947.25A 947.25A 1127.25 +81.00 1046.25 10910 ---- 1115.75B 937.75A 937.75A 1117.25 +80.50 1036.75 10920 ---- 1110.00B 928.25A 928.25A 1107.50 +80.50 1027.00 10930 ---- 1100.25B 918.75A 918.75A 1097.75 +80.25 1017.50 10940 ---- 1090.25B 909.50A 909.50A 1087.75 +79.75 1008.00 10950 ---- 1076.50B 900.00A 900.00A 1078.00 +79.50 998.50 10960 ---- 1066.50B 890.75A 890.75A 1068.25 +79.50 988.75 10970 ---- 1061.00B 881.25A 881.25A 1058.50 +79.25 979.25 10980 ---- 1051.00B 872.00A 872.00A 1048.75 +79.00 969.75 10990 ---- 1041.25B 862.75A 862.75A 1038.75 +78.50 960.25 11000 ---- 1016.50B 853.25A 853.25A 1029.00 +78.00 951.00 11010 ---- 1021.75B 844.00A 844.00A 1019.25 +77.75 941.50 11020 ---- 1012.00B 839.75A 839.75A 1009.50 +77.50 932.00 11030 ---- 998.00B 825.50A 825.50A 1000.00 +77.50 922.50 11040 ---- 992.50B 816.25A 816.25A 990.25 +77.00 913.25 11050 ---- 968.00B 807.25A 807.25A 980.50 +76.75 903.75 11060 ---- 973.00B 798.00A 798.00A 970.75 +76.25 894.50 11070 ---- 963.25B 789.00A 789.00A 961.00 +75.75 885.25 11080 ---- 939.25B 780.00A 780.00A 951.50 +75.75 875.75 11090 ---- 939.75B 771.50A 771.50A 941.75 +75.25 866.50 11100 ---- 919.50B 762.00A 762.00A 932.25 +75.00 857.25 11110 ---- 924.50B 753.00A 753.00A 922.50 +74.50 848.00 11120 ---- 911.00B 744.00A 744.00A 913.00 +74.25 838.75 11130 ---- 905.25B 735.25A 735.25A 903.25 +73.50 829.75 11140 ---- 882.25B 726.25A 726.25A 893.75 +73.25 820.50 11150 ---- 871.75B 717.75A 717.75A 884.25 +72.75 811.50 11160 ---- 863.25B 708.75A 708.75A 874.75 +72.50 802.25 11170 ---- 867.00B 700.00A 700.00A 865.25 +72.00 793.25 11180 ---- 857.50B 691.25A 691.25A 855.75 +71.50 784.25 11190 ---- 844.00B 682.50A 682.50A 846.25 +71.25 775.00 11200 ---- 825.25B 674.00A 674.00A 836.75 +70.75 766.00 11210 ---- 815.75B 665.25A 665.25A 827.25 +70.00 757.25 11220 ---- 806.25B 656.75A 656.75A 818.00 +69.75 748.25 11230 ---- 804.50B 648.25A 648.25A 808.50 +69.25 739.25 11240 ---- 787.50B 646.00A 646.00A 799.25 +68.75 730.50 11250 ---- 777.25B 631.75A 631.75A 789.75 +68.25 721.50 11260 ---- 769.00B 623.00A 623.00A 780.50 +67.75 712.75 11270 ---- 772.50B 614.50A 614.50A 771.25 +67.25 704.00 10 11280 ---- 759.25B 606.25A 606.25A 762.00 +66.75 695.25 11290 ---- 741.25B 598.00A 598.00A 752.75 +66.25 686.50 6 11300 ---- 732.00B 589.75A 589.75A 743.50 +65.50 678.00 11310 570.00 722.75B 570.00 712.75B 734.50 +65.25 2 669.25 11320 ---- 713.75B 573.50A 573.50A 725.25 +64.50 660.75 11330 ---- 704.50B 565.25A 565.25A 716.25 +64.25 652.00 6 11340 ---- 695.25B 557.25A 557.25A 707.25 +63.75 643.50 2 11350 ---- 699.00B 549.50A 549.50A 698.00 +63.00 635.00 11360 ---- 685.00B 541.25A 541.25A 689.00 +62.25 626.75 11370 ---- 668.50B 533.50A 533.50A 680.25 +62.00 618.25 11380 510.00 659.75B 510.00 649.25B 671.25 +61.25 2 610.00 11390 ---- 650.75B 517.75A 517.75A 662.25 +60.75 601.50 11400 ---- 641.75B 510.00A 510.00A 653.50 +60.25 593.25 2 11410 ---- 644.00B 502.25A 502.25A 644.50 +59.50 585.00 11420 ---- 624.25B 494.50A 494.50A 635.75 +58.75 577.00 11430 ---- 615.25B 487.00A 487.00A 627.00 +58.25 568.75 11440 497.50 606.75B 479.25A 597.25B 618.25 +57.50 4 560.75 11450 ---- 598.25B 472.00A 472.00A 609.75 +57.25 552.50 11460 ---- 606.75B 464.50A 464.50A 601.00 +56.50 544.50 11470 ---- 592.25B 457.00A 457.00A 592.50 +56.00 536.50 11480 ---- 573.25B 449.50A 449.50A 584.00 +55.25 528.75 11490 ---- 563.75B 442.25A 442.25A 575.50 +54.75 520.75 11500 ---- 555.25B 435.00A 435.00A 567.00 +54.00 513.00 11510 ---- 563.75B 428.00A 428.00A 558.50 +53.25 505.25 11520 ---- 550.25B 420.75A 420.75A 550.25 +52.75 497.50 11530 ---- 530.25B 413.75A 413.75A 542.00 +52.25 489.75 11540 ---- 522.00B 406.50A 406.50A 533.75 +51.50 482.25 11550 ---- 513.75B 399.50A 399.50A 525.50 +51.00 474.50 11560 ---- 517.00B 392.75A 392.75A 517.25 +50.25 467.00 11570 ---- 497.50B 385.75A 385.75A 509.25 +49.75 459.50 11580 ---- 489.50B 379.00A 379.00A 501.00 +48.75 452.25 11590 ---- 497.50B 372.25A 372.25A 493.00 +48.25 444.75 11600 360.00 478.25B 360.00 469.50B 485.00 +47.50 1 437.50 9 9 11610 ---- 465.75B 358.75A 358.75A 477.25 +47.00 430.25 11620 ---- 457.75B 352.00A 352.00A 469.25 +46.25 423.00 11630 ---- 465.75B 345.50A 345.50A 461.50 +45.75 415.75 11640 ---- 443.25B 339.00A 339.00A 453.75 +45.00 408.75 11650 320.00 434.75B 316.00 423.75B 446.00 +44.25 3 401.75 11660 ---- 442.25B 326.25A 326.25A 438.50 +43.75 394.75 11670 ---- 419.50B 320.00A 320.00A 430.75 +43.00 387.75 11680 ---- 412.00B 313.75A 313.75A 423.25 +42.25 381.00 11690 ---- 419.50B 296.75A 296.75A 415.75 +41.75 374.00 11700 296.25 415.50B 291.75A 291.75A 408.50 +41.25 1 367.25 1 1 11710 ---- 390.00B 282.75A 282.75A 401.00 +40.50 360.50 11720 ---- 397.25B 277.00A 277.00A 393.75 +39.75 354.00 11730 ---- 376.25B 274.00A 274.00A 386.50 +39.25 347.25 11740 ---- 382.75B 268.25A 268.25A 379.25 +38.50 340.75 11750 ---- 378.75B 259.75A 259.75A 372.25 +38.00 334.25 11760 ---- 354.25B 256.75A 256.75A 365.25 +37.50 327.75 11770 ---- 361.50B 251.25A 251.25A 358.25 +36.75 321.50 11780 ---- 341.75B 245.75A 245.75A 351.25 +36.25 315.00 11790 ---- 347.50B 240.25A 240.25A 344.25 +35.50 308.75 11800 306.00 328.00B 226.00A 305.75B 337.50 +35.00 37 302.50 14 8 11810 222.00 333.75B 222.00 325.75B 330.75 +34.25 1 296.50 11820 347.00 347.00 221.50A 347.00 324.00 +33.75 1 290.25 7 1 11830 ---- 316.25B 218.75A 218.75A 317.50 +33.25 284.25 11840 ---- 300.50B 213.75A 213.75A 310.75 +32.50 278.25 11850 215.50 299.25B 208.50A 292.00B 304.25 +31.75 2 272.50 11 5 11860 230.00 300.00 203.50A 300.00 298.00 +31.50 3 266.50 1 2 11870 ---- 285.00B 198.50A 198.50A 291.50 +30.75 260.75 11880 212.00 276.00B 194.25A 256.00B 285.25 +30.25 1 255.00 2 11890 216.00 281.50B 188.75A 274.25B 279.00 +29.75 1 249.25 6 2 11900 200.00 270.00 184.00A 270.00 272.75 +29.25 22 243.50 24 10 11910 ---- 265.00B 177.25A 177.25A 266.50 +28.50 238.00 11920 206.00 271.00 172.75A 271.00 260.50 +28.00 2 232.50 2 11930 230.00 257.00B 167.75A 167.75A 254.50 +27.50 1 227.00 11940 192.00 251.00B 166.50A 191.00A 248.50 +26.75 2 221.75 11950 190.00 241.00B 162.00A 231.25A 242.75 +26.25 3 216.50 2 2 11960 ---- 230.75B 154.75A 154.75A 237.00 +25.75 211.25 11970 ---- 229.50B 153.00A 153.00A 231.25 +25.25 206.00 11980 151.75 227.75B 146.50A 223.50B 225.75 +24.75 7 201.00 6 6 11990 209.00 226.50B 142.50A 223.00B 220.00 +24.25 3 195.75 12000 192.00 230.00 138.50A 226.00A 214.50 +23.50 60 191.00 55 30 12010 ---- 216.50B 136.75A 136.75A 209.25 +23.25 1 186.00 12020 ---- 214.50B 132.75A 132.75A 203.75 +22.50 181.25 12030 ---- 209.00B 129.00A 129.00A 198.50 +22.00 176.50 12040 ---- 206.25B 125.25A 125.25A 193.50 +21.75 171.75 12050 129.50 197.75B 121.75A 192.50 188.25 +21.00 6 167.25 6 2 12060 ---- 195.75B 116.00A 116.00A 183.25 +20.50 162.75 2 12070 129.50 188.00B 114.50A 185.50B 178.25 +20.00 1 158.25 1 12080 ---- 182.25B 109.00A 109.00A 173.50 +19.50 154.00 1 2 12090 ---- 177.75B 105.75A 105.75A 168.75 +19.00 149.75 12100 117.00 172.75B 104.25A 172.75B 164.00 +18.50 17 145.50 18 13 12110 ---- 168.00B 101.00A 101.00A 159.25 +17.75 141.50 1 12120 ---- 163.25B 98.00A 98.00A 154.75 +17.50 137.25 12130 ---- 158.50B 95.00A 95.00A 150.25 +17.00 133.25 6 6 12140 145.00 153.75B 91.75A 139.00A 146.00 +16.50 1 129.50 12150 96.00 149.25B 89.00A 147.00B 141.50 +16.00 14 125.50 11 21 12160 105.00 141.75B 86.00A 100.25A 137.25 +15.50 1 121.75 12170 ---- 137.50B 83.25A 83.25A 133.25 +15.00 118.25 12180 ---- 136.00B 80.50A 80.50A 129.00 +14.50 114.50 12190 ---- 129.00B 78.00A 78.00A 125.00 +14.00 111.00 12200 78.00 124.75B 69.00 118.25 121.25 +13.75 4 107.50 14 7 12210 ---- 120.75B 72.75A 72.75A 117.25 +13.25 104.00 12220 ---- 119.75B 70.25A 70.25A 113.50 +12.75 100.75 1 12230 ---- 113.00B 68.00A 68.00A 109.75 +12.25 97.50 2 12240 ---- 112.00B 65.75A 65.75A 106.25 +12.00 94.25 12250 61.25 105.75B 61.25 104.50 102.75 +11.50 9 91.25 33 21 12260 ---- 102.50B 61.25A 61.25A 99.25 +11.00 88.25 12270 ---- 98.50B 59.00A 59.00A 95.75 +10.50 85.25 1 12280 ---- 97.50B 57.00A 57.00A 92.50 +10.25 82.25 12290 ---- 94.00B 55.00A 55.00A 89.25 +9.75 1 79.50 1 1 12300 77.00 95.75 53.00A 92.25A 86.25 +9.50 49 76.75 24 21 12310 ---- 87.25B 51.25A 51.25A 83.00 +9.00 74.00 1 12320 78.50 84.25B 49.25A 49.25A 80.00 +8.50 1 71.50 12330 ---- 79.25B 47.50A 47.50A 77.25 +8.50 68.75 2 4 12340 ---- 78.00B 45.75A 45.75A 74.25 +7.75 66.50 1 2 12350 57.00 75.00B 39.00 44.75A 71.50 +7.50 6 64.00 3 8 12360 ---- 72.25B 42.50A 42.50A 68.75 +7.25 61.50 12370 ---- 67.50B 41.00A 41.00A 66.25 +7.00 59.25 1 1 12380 ---- 64.75B 39.50A 39.50A 63.50 +6.25 57.25 12390 ---- 64.50B 38.00A 38.00A 61.00 +6.00 55.00 33 33 12400 38.75 59.75B 36.75A 55.75A 58.75 +5.75 11 53.00 19 39 12410 ---- 57.25B 35.00A 35.00A 56.25 +5.25 51.00 12420 ---- 55.00B 34.75A 34.75A 54.00 +5.00 49.00 12430 ---- 52.50B 32.25A 32.25A 51.75 +4.75 47.00 12440 ---- 52.25B 31.50A 31.50A 49.75 +4.50 45.25 12450 30.50 50.00B 30.50 48.50B 47.75 +4.25 6 43.50 20 16 12460 33.50 46.25B 29.25A 44.50B 45.75 +4.00 2 41.75 1 12470 ---- 44.25B 27.25A 27.25A 43.75 +3.75 40.00 2 12480 ---- 44.00B 27.25A 27.25A 41.75 +3.25 38.50 12490 ---- 42.00B 26.00A 26.00A 40.00 +3.00 37.00 12500 26.00 42.50 25.00A 37.00 38.25 +2.75 14 35.50 19 24 12510 ---- 36.75B 23.00A 23.00A 36.75 +2.75 34.00 1 12520 ---- 35.00B 23.00A 23.00A 35.00 +2.25 32.75 12530 ---- 35.00B 21.25A 21.25A 33.50 +2.25 31.25 12540 ---- 32.00B 20.50A 20.50A 32.00 +2.00 1 30.00 12550 25.25 30.75B 20.50A 30.75B 30.50 +1.75 9 28.75 4 16 12560 ---- 30.50B 18.75A 18.75A 29.25 +1.50 27.75 12570 ---- 29.00B 18.75A 18.75A 27.75 +1.25 26.50 12580 ---- 27.75B 17.25A 17.25A 26.50 +1.00 25.50 10 12590 ---- 25.25B 16.75A 16.75A 25.25 +.75 24.50 12600 15.00 27.25 15.00 27.25 24.25 +.75 3 23.50 7 32 12610 ---- 24.00B 15.50A 15.50A 23.00 +.50 22.50 12620 ---- 21.75B 15.25A 15.25A 22.00 +.50 21.50 12630 ---- 21.75B 14.75A 14.75A 21.00 +.25 20.75 12640 ---- 20.50B 13.75A 13.75A 20.00 +.25 19.75 1 2 12650 ---- ---- 13.00A 13.00A 19.00 UNCH 19.00 7 7 12660 ---- 18.50B 12.50A 12.50A 18.00 -.25 18.25 1 2 12670 ---- ---- 12.00A 12.00A 17.25 -.25 17.50 12680 ---- ---- 12.00A 12.00A 16.25 -.50 16.75 12690 ---- ---- 11.25A 11.25A 15.50 -.75 16.25 12700 ---- ---- 10.75A 10.75A 14.75 -.75 15.50 4 15 12710 ---- ---- 10.50A 10.50A 14.00 -1.00 15.00 12720 ---- ---- 10.00A 10.00A 13.50 -.75 14.25 12730 ---- ---- 9.50A 9.50A 12.75 -1.00 13.75 12740 ---- ---- 9.25A 9.25A 12.25 -1.00 13.25 1 12750 9.50 9.50 9.00A 9.50 11.50 -1.25 2 12.75 3 5 12760 ---- ---- 8.50A 8.50A 11.00 -1.25 12.25 12770 ---- ---- 8.25A 8.25A 10.50 -1.25 11.75 12780 ---- ---- 8.00A 8.00A 10.00 -1.25 11.25 12790 ---- ---- 7.75A 7.75A 9.50 -1.50 11.00 12800 ---- ---- 7.50A 7.50A 9.00 -1.50 8 10.50 1 14 12810 ---- ---- 7.25A 7.25A 8.50 -1.50 10.00 1 12820 ---- ---- 7.00A 7.00A 8.25 -1.50 9.75 1 12830 ---- ---- 7.00A 7.00A 7.75 -1.50 9.25 12840 ---- ---- 6.75A 6.75A 7.25 -1.75 9.00 12850 ---- ---- 6.50A 6.50A 7.00 -1.75 8.75 3 12860 ---- ---- 6.25A 6.25A 6.75 -1.75 8.50 12870 ---- ---- 6.00A 6.00A 6.25 -1.75 8.00 12880 ---- ---- 5.75A 5.75A 6.00 -1.75 7.75 12890 ---- ---- 5.75A 5.75A 5.75 -1.75 7.50 12900 4.75 4.75 4.75 4.75 5.50 -1.75 1 7.25 1 2 12910 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 12920 ---- ---- 5.25A 5.25A 4.95 -1.80 6.75 12930 ---- ---- 4.95A 4.95A 4.75 -1.75 6.50 12940 ---- ---- 4.80A 4.80A 4.50 -1.75 6.25 12950 ---- ---- 4.60A 4.60A 4.30 -1.70 6.00 1 1 12960 ---- ---- 4.45A 4.45A 4.10 -1.65 5.75 12970 ---- ---- 4.30A 4.30A 3.95 -1.55 5.50 3 12980 ---- ---- 4.15A 4.15A 3.75 -1.75 5.50 12990 ---- ---- 4.05A 4.05A 3.60 -1.65 5.25 13000 ---- ---- 3.90A 3.90A 3.40 -1.60 5.00 1 7 13010 ---- ---- 4.15A 4.15A 3.25 -1.60 4.85 13020 ---- ---- 4.05A 4.05A 3.10 -1.60 4.70 13030 ---- ---- 3.95A 3.95A 3.00 -1.50 4.50 13040 ---- ---- 3.80A 3.80A 2.85 -1.50 4.35 13050 ---- ---- 3.70A 3.70A 2.70 -1.50 4.20 2 13060 ---- ---- 3.15A 3.15A 2.60 -1.50 4.10 13070 ---- ---- 3.55A 3.55A 2.50 -1.45 3.95 13080 ---- ---- 3.00A 3.00A 2.40 -1.45 3.85 10 13090 ---- ---- 2.90A 2.90A 2.30 -1.40 3.70 13100 ---- ---- 2.80A 2.80A 2.20 -1.40 3.60 10 12 13110 ---- ---- 2.75A 2.75A 2.10 -1.40 3.50 13120 ---- ---- 2.75A 2.75A 2.00 -1.40 3.40 13130 ---- ---- 2.75A 2.75A 1.90 -1.40 3.30 13140 ---- ---- 2.70A 2.70A 1.85 -1.35 3.20 13150 ---- ---- 2.70A 2.70A 1.75 -1.35 3.10 2 4 13160 ---- ---- 2.70A 2.70A 1.70 -1.35 3.05 13170 ---- ---- 2.70A 2.70A 1.60 -1.35 2.95 13180 ---- ---- 2.65A 2.65A 1.55 -1.30 2.85 13190 ---- ---- 2.20A 2.20A 1.50 -1.30 2.80 13200 ---- ---- 2.15A 2.15A 1.40 -1.30 2.70 4 13210 ---- ---- 2.10A 2.10A 1.35 -1.30 2.65 1 13220 ---- ---- 2.10A 2.10A 1.30 -1.25 2.55 13230 ---- ---- 2.10A 2.10A 1.25 -1.25 2.50 13240 ---- ---- 2.15A 2.15A 1.20 -1.20 2.40 13250 ---- ---- 2.15A 2.15A 1.15 -1.20 2.35 4 13260 ---- ---- 2.15A 2.15A 1.10 -1.15 2.25 13270 ---- ---- 2.15A 2.15A 1.05 -1.15 2.20 13280 ---- ---- 2.10A 2.10A 1.00 -1.15 2.15 13290 ---- ---- 1.75A 1.75A 1.00 -1.05 2.05 13300 ---- ---- ---- ---- .95 -1.05 2.00 1 13310 ---- ---- ---- ---- .90 -1.00 1.90 13320 ---- ---- ---- ---- .90 -.95 1.85 13330 ---- ---- ---- ---- .85 -.95 1.80 13340 ---- ---- 1.55A 1.55A .80 -.90 1.70 13350 ---- ---- 1.50A 1.50A .80 -.85 1.65 13360 ---- ---- ---- ---- .75 -.80 1.55 13370 ---- ---- 1.45A 1.45A .75 -.75 1.50 13380 ---- ---- 1.40A 1.40A .70 -.75 1.45 13390 ---- ---- ---- ---- .70 -.65 1.35 13400 ---- ---- ---- ---- .65 -.65 1.30 1 13410 ---- ---- ---- ---- .65 -.60 1.25 13420 ---- ---- ---- ---- .65 -.55 1.20 13430 ---- ---- ---- ---- .60 -.55 1.15 13440 ---- ---- ---- ---- .60 -.50 1.10 13450 ---- ---- ---- ---- .60 -.45 1.05 3 13460 ---- ---- ---- ---- .55 -.45 1.00 13500 ---- ---- ---- ---- .50 -.40 1 .90 1 13550 ---- ---- ---- ---- .45 -.40 .85 1 13600 ---- ---- ---- ---- .40 -.40 .80 5 13650 ---- ---- ---- ---- .35 -.40 .75 13700 ---- ---- ---- ---- .30 -.35 .65 13750 ---- ---- ---- ---- .30 -.20 .50 13800 ---- ---- ---- ---- .25 -.15 1 .40 1 13850 ---- ---- ---- ---- .20 -.10 .30 13900 ---- ---- ---- ---- .20 UNCH .20 13950 ---- ---- ---- ---- .15 UNCH .15 14000 ---- ---- ---- ---- .15 +.05 .10 14050 ---- ---- ---- ---- .15 +.05 .10 14100 ---- ---- ---- ---- .10 +.05 .05 14200 ---- ---- ---- ---- .10 +.05 .05 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9529.75B 9321.50A 9321.50A 9521.00 +92.50 9428.50 3000 ---- 9030.00B 8820.75A 8820.75A 9021.25 +92.50 8928.75 3500 ---- 8502.25B 8322.00A 8322.00A 8521.25 +92.00 8429.25 4000 ---- 8012.00B 7821.25A 7821.25A 8021.50 +92.00 7929.50 4500 ---- 7533.75B 7322.50A 7322.50A 7521.75 +92.00 7429.75 5000 ---- 7031.00B 6822.75A 6822.75A 7021.75 +91.75 6930.00 5500 ---- 6503.00B 6323.00A 6323.00A 6522.00 +91.75 6430.25 6000 ---- 6011.00B 5822.00A 5822.00A 6022.25 +91.75 5930.50 6500 ---- 5532.00B 5322.50A 5322.50A 5522.25 +91.50 5430.75 7000 ---- 5032.00B 4822.75A 4822.75A 5022.50 +91.50 4931.00 7200 ---- 4832.00B 4622.75A 4622.75A 4822.50 +91.50 4731.00 7300 ---- 4732.00B 4522.50A 4522.50A 4722.50 +91.50 4631.00 7400 ---- 4633.75B 4422.75A 4422.75A 4622.50 +91.25 4531.25 7500 ---- 4533.75B 4324.00A 4324.00A 4522.50 +91.25 4431.25 7600 ---- 4434.50B 4224.00A 4224.00A 4422.75 +91.50 4331.25 7700 ---- 4330.50B 4123.00A 4123.00A 4322.75 +91.50 4231.25 7800 ---- 4232.75B 4023.00A 4023.00A 4222.75 +91.25 4131.50 7900 ---- 4114.00B 3923.00A 3923.00A 4122.75 +91.25 4031.50 8000 ---- 4034.00B 3824.25A 3824.25A 4022.75 +91.25 3931.50 8100 ---- 3930.50B 3723.25A 3723.25A 3922.75 +91.25 3831.50 8200 ---- 3834.75B 3623.25A 3623.25A 3822.75 +91.00 3731.75 8300 ---- 3706.00B 3524.25A 3524.25A 3723.00 +91.25 3631.75 8400 ---- 3632.75B 3423.50A 3423.50A 3623.00 +91.25 3531.75 8500 ---- 3532.75B 3323.50A 3323.50A 3523.00 +91.25 3431.75 8600 ---- 3432.75B 3223.50A 3223.50A 3423.00 +91.00 3332.00 8700 ---- 3331.00B 3123.75A 3123.75A 3323.00 +91.00 3232.00 8800 ---- 3205.00B 3023.75A 3023.75A 3223.00 +91.00 3132.00 8900 ---- 3114.50B 2925.00A 2925.00A 3123.25 +91.00 3032.25 9000 ---- 3005.00B 2824.00A 2824.00A 3023.25 +91.00 2932.25 9100 ---- 2914.25B 2736.25A 2736.25A 2923.25 +91.00 2832.25 9200 ---- 2833.00B 2635.75A 2635.75A 2823.25 +90.75 2732.50 9300 ---- 2714.75B 2535.75A 2535.75A 2723.25 +90.75 2632.50 9400 ---- 2634.75B 2436.00A 2436.00A 2623.25 +90.50 2532.75 9500 ---- 2533.25B 2335.75A 2335.75A 2523.50 +90.50 2433.00 9600 ---- 2436.25B 2236.25A 2236.25A 2423.50 +90.50 2333.00 9650 ---- 2384.25B 2186.50A 2186.50A 2373.50 +90.25 2283.25 9700 ---- 2333.50B 2136.50A 2136.50A 2323.50 +90.25 2233.25 9750 ---- 2264.50B 2086.50A 2086.50A 2273.50 +90.00 2183.50 9800 ---- 2233.50B 2036.75A 2036.75A 2223.50 +90.00 2133.50 9850 ---- 2185.75B 1986.75A 1986.75A 2173.75 +90.00 2083.75 9900 ---- 2133.50B 1937.00A 1937.00A 2123.75 +90.00 2033.75 9950 ---- 2084.50B 1887.25A 1887.25A 2073.75 +89.75 1984.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 329 433 488 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .40 -1.25 1.65 10050 ---- ---- 1.70A 1.70A .40 -1.45 1.85 10100 ---- ---- 1.80A 1.80A .45 -1.55 2.00 10150 ---- ---- 1.85A 1.85A .50 -1.75 2.25 10200 ---- ---- 1.95A 1.95A .50 -1.95 2.45 10250 ---- ---- 2.00A 2.00A .55 -2.20 2.75 10300 ---- ---- 2.10A 2.10A .60 -2.45 3.05 1 10350 ---- ---- 2.20A 2.20A .65 -2.75 3.40 10400 ---- ---- 2.40A 2.40A .75 -3.00 3.75 10450 ---- ---- 2.55A 2.55A .80 -3.40 4.20 10500 ---- ---- 2.75A 2.75A .90 -3.85 4.75 21 1 10550 ---- ---- 2.75A 2.75A 1.05 -4.20 5.25 10600 4.00 7.00B 3.35A 3.35A 1.20 -4.80 1 6.00 1 1 10650 ---- ---- 3.30A 3.30A 1.40 -5.35 6.75 1 1 10700 ---- ---- 3.35A 3.35A 1.65 -6.10 7.75 10740 ---- ---- ---- 3.80A 1.90 UNCH ---- 10750 ---- ---- 3.85A 3.85A 1.95 -6.80 8.75 10760 ---- ---- ---- 4.00A 2.05 UNCH ---- 10770 ---- ---- ---- 4.35A 2.10 UNCH ---- 10780 ---- ---- ---- 4.80A 2.20 UNCH ---- 10790 ---- ---- ---- 4.55A 2.25 UNCH ---- 10800 ---- ---- 4.55A 4.55A 2.35 -7.65 10.00 10810 ---- 10.50B 5.00A 10.50B 2.45 -7.80 10.25 10820 ---- ---- 4.95A 4.95A 2.55 -8.20 10.75 10830 ---- ---- 4.75A 4.75A 2.65 -8.35 11.00 10840 ---- 11.50B 5.25A 11.50B 2.75 -8.50 11.25 10850 7.00 12.00B 5.25A 5.25A 2.90 -8.60 2 11.50 2 2 10860 ---- 12.50B 5.50A 12.50B 3.00 -9.00 12.00 10870 ---- 13.00B 5.75A 13.00B 3.10 -9.15 12.25 10880 ---- 13.75B 5.75A 13.75B 3.25 -9.25 12.50 10890 ---- 14.00B 6.00A 14.00B 3.40 -9.60 13.00 10900 ---- 14.75B 6.25A 14.75B 3.55 -9.70 13.25 2 10910 ---- 15.00B 6.50A 15.00B 3.70 -10.05 13.75 10920 ---- 15.75B 6.75A 15.75B 3.85 -10.15 14.00 10930 ---- 16.25B 6.75A 16.25B 4.00 -10.50 14.50 10940 ---- 16.75B 7.00A 16.00B 4.20 -10.80 15.00 10950 ---- 17.50B 7.25A 17.00B 4.35 -11.15 1 15.50 1 10960 ---- 18.00B 7.50A 17.75B 4.55 -11.45 16.00 10970 ---- 18.75B 7.75A 18.25B 4.75 -11.50 16.25 10980 ---- 19.50B 8.00A 18.25B 4.95 -11.80 16.75 10990 ---- 20.25B 7.50A 20.25B 5.25 -12.00 17.25 11000 15.00 21.75B 7.75A 7.75A 5.50 -12.50 3 18.00 3 4 11010 ---- 21.75B 8.00A 21.75B 5.75 -12.75 18.50 11020 ---- 22.25B 8.25A 22.25B 6.00 -13.00 19.00 11030 ---- 23.25B 9.00A 23.25B 6.25 -13.25 19.50 11040 ---- 24.00B 9.25A 24.00B 6.50 -13.75 20.25 11050 ---- 25.00B 9.25A 25.00B 6.75 -14.00 20.75 11060 ---- 26.00B 10.25A 26.00B 7.00 -14.50 21.50 11070 ---- 26.75B 10.00A 26.75B 7.25 -14.75 22.00 11080 ---- 27.75B 9.75A 27.75B 7.75 -15.00 22.75 11090 ---- 28.75B 10.50A 28.75B 8.00 -15.50 23.50 11100 ---- 31.50B 10.50A 31.50B 8.50 -15.75 24.25 1 11110 ---- 30.75B 11.00A 30.75B 8.75 -16.25 25.00 11120 ---- 31.75B 11.75A 30.75B 9.25 -16.50 25.75 11130 ---- 32.75B 12.25A 32.25B 9.50 -17.00 26.50 11140 ---- 34.00B 12.75A 33.25B 10.00 -17.50 27.50 11150 ---- 37.50B 13.25A 37.50B 10.50 -17.75 2 28.25 11160 ---- 36.50B 13.25A 35.75B 11.00 -18.25 29.25 11170 ---- 38.75B 13.75A 38.75B 11.50 -18.50 30.00 11180 ---- 41.50B 14.25A 41.50B 12.00 -19.00 31.00 11190 ---- 43.00B 15.50A 43.00B 12.50 -19.50 32.00 11200 ---- 44.25B 16.00A 44.25B 13.00 -20.00 1 33.00 7 8 11210 ---- 44.25B 15.75A 44.25B 13.50 -20.50 34.00 11220 12.50 45.75B 12.50 12.50 14.25 -20.75 4 35.00 11230 ---- 47.25B 16.75A 47.25B 14.75 -21.50 36.25 11240 ---- 48.75B 17.75A 47.75B 15.50 -21.75 37.25 11250 ---- 50.50B 17.75A 49.00B 16.00 -22.50 1 38.50 6 7 11260 ---- 52.25B 18.50A 51.00B 16.75 -23.00 39.75 11270 ---- 53.75B 19.25A 52.25B 17.50 -23.25 40.75 11280 ---- 55.50B 20.00A 53.75B 18.25 -23.75 42.00 11290 ---- 57.25B 20.50A 55.50B 19.00 -24.50 43.50 11300 ---- 59.25B 21.50A 57.50B 19.75 -25.00 4 44.75 34 33 11310 ---- 61.00B 22.50A 61.00B 20.75 -25.25 46.00 5 5 11320 ---- 63.00B 22.75A 61.25B 21.50 -26.00 47.50 11330 ---- 65.00B 24.00A 65.00B 22.50 -26.50 1 49.00 11340 ---- 67.00B 25.75A 67.00B 23.25 -27.25 50.50 11350 ---- 69.25B 25.75A 67.50B 24.25 -27.75 52.00 1 11360 ---- 71.25B 27.75A 71.00B 25.25 -28.25 53.50 11370 ---- 73.50B 29.00A 73.50B 26.25 -28.75 55.00 11380 ---- 75.50B 30.00A 30.00A 27.50 -29.25 56.75 1 11390 ---- 79.75B 31.00A 79.75B 28.50 -29.75 58.25 11400 71.00 87.25B 32.25A 58.00B 29.50 -30.50 6 60.00 19 17 11410 ---- 84.75B 33.25A 84.75B 30.75 -31.00 61.75 1 1 11420 ---- 85.00B 34.50A 84.50B 32.00 -31.75 63.75 11430 66.50 87.50B 36.00A 36.00A 33.25 -32.25 1 65.50 1 5 11440 ---- 90.00B 37.25A 89.25B 34.50 -33.00 67.50 11450 70.00 92.50B 38.50A 90.75B 35.75 -33.50 3 69.25 10 10 11460 ---- 95.00B 37.50A 37.50A 37.25 -34.00 71.25 11470 ---- 99.75B 38.75A 99.75B 38.75 -34.50 73.25 11480 ---- 100.50B 40.25A 99.50B 40.00 -35.50 75.50 11490 105.25 105.50B 41.50A 77.50B 41.50 -36.00 4 77.50 1 1 11500 108.00 108.25B 43.00 43.00 43.25 -36.50 14 79.75 39 47 11510 ---- 111.25B 44.50A 111.25B 44.75 -37.25 82.00 11520 ---- 114.00B 46.00A 112.00B 46.50 -37.75 84.25 1 1 11530 ---- 117.25B 47.50A 117.25B 48.00 -38.50 1 86.50 1 1 11540 ---- 120.25B 49.25A 120.25B 49.75 -39.25 89.00 16 16 11550 108.00 123.50B 51.00A 123.50B 51.50 -39.75 1 91.25 11 11 11560 ---- 126.50B 52.75A 126.50B 53.50 -40.25 93.75 11570 81.00 129.75B 54.50A 54.50A 55.25 -41.00 6 96.25 10 11580 58.50 133.00B 56.25A 56.25A 57.25 -41.50 1 98.75 1 1 11590 ---- 136.00B 58.25A 136.00B 59.25 -42.25 101.50 11600 108.00 139.50B 60.00A 60.00A 61.25 -43.00 6 104.25 15 14 11610 ---- 143.25B 62.00A 143.25B 63.25 -43.75 107.00 11620 ---- 144.25B 61.75A 144.25B 65.50 -44.25 109.75 11630 ---- 147.75B 63.50A 146.75B 67.75 -44.75 112.50 11640 ---- 153.75B 68.00A 153.75B 70.00 -45.50 115.50 1 1 11650 108.00 157.75B 70.00A 70.00A 72.25 -46.00 8 118.25 2 21 11660 107.25 161.25B 70.00A 106.50B 74.50 -46.75 300 121.25 11670 ---- 165.00B 74.75A 162.50B 77.00 -47.50 124.50 11680 ---- 166.25B 74.75A 165.50B 79.50 -48.00 127.50 11690 ---- 170.25B 79.50A 170.25B 82.00 -48.75 130.75 11700 130.00 174.25 79.50A 79.50A 84.50 -49.50 23 134.00 23 16 11710 ---- 180.75B 84.50A 178.25B 87.25 -50.00 1 137.25 11720 ---- 184.75B 87.00A 184.75B 90.00 -50.50 140.50 11730 95.00 186.50B 87.00A 87.00A 92.75 -51.25 2 144.00 2 2 11740 149.25 190.75B 89.50A 89.50A 95.50 -51.75 2 147.25 8 11750 147.00 195.00B 92.75A 92.75A 98.25 -52.50 8 150.75 4 8 11760 106.25 202.00B 95.50A 95.50A 101.25 -53.25 1 154.50 1 21 11770 150.25 206.25B 98.25A 206.25B 104.25 -53.75 1 158.00 2 11780 ---- 208.00B 101.00A 208.00B 107.25 -54.50 161.75 18 3 11790 ---- 212.50B 103.75A 212.50B 110.50 -55.00 165.50 1 2 11800 202.00 220.00 107.00A 107.00A 113.50 -55.75 29 169.25 33 21 11810 180.00 224.75B 110.00A 110.00A 116.75 -56.25 3 173.00 5 5 11820 186.50 229.25B 113.00A 187.50B 120.25 -56.75 1 177.00 2 1 11830 ---- 231.25B 116.50A 231.25B 123.50 -57.50 1 181.00 1 1 11840 ---- 240.00B 119.50A 236.00B 127.00 -58.00 185.00 3 2 11850 219.00 240.25B 122.75A 122.75A 130.50 -58.50 28 189.00 18 15 11860 ---- 241.00B 126.00A 238.50B 134.00 -59.00 193.00 11870 ---- 241.50B 129.75A 241.25B 137.50 -59.75 197.25 11880 ---- 243.25B 132.50A 240.75B 141.25 -60.25 201.50 1 1 11890 ---- 250.00B 137.00A 250.00B 145.00 -60.75 205.75 3 3 11900 225.00 257.25B 140.50A 147.50 148.75 -61.50 20 210.25 30 19 11910 ---- 259.75B 144.25A 259.75B 152.75 -61.75 214.50 2 11920 ---- 265.50B 147.50A 265.50B 156.50 -62.50 219.00 11930 210.00 270.75B 154.25A 154.25A 160.50 -63.00 4 223.50 1 1 11940 ---- 276.25B 155.50A 276.25B 164.75 -63.50 228.25 11950 213.00 281.75B 159.75A 213.25B 168.75 -64.00 1 232.75 1 10 11960 ---- 288.75B 163.75A 288.75B 173.00 -64.50 237.50 1 11970 250.00 293.00B 167.75A 167.75A 177.25 -65.25 1 242.50 11980 ---- 298.75B 175.00A 292.25B 181.75 -65.50 247.25 1 11990 ---- 304.00B 176.00A 304.00B 186.00 -66.25 252.25 1 12000 310.00 310.25B 180.50A 232.75B 190.50 -67.00 3 257.50 21 49 12010 ---- 315.75B 188.00A 309.50B 195.25 -67.25 1 262.50 12020 ---- 325.00B 192.50A 325.00B 199.75 -68.00 267.75 12030 ---- 328.00B 197.00A 328.00B 204.50 -68.50 273.00 1 12040 ---- 334.00B 201.50A 326.00B 209.50 -68.75 278.25 2 2 12050 ---- 340.00B 203.25A 332.00B 214.25 -69.50 283.75 3 12060 ---- 346.00B 211.00A 346.00B 219.25 -70.00 289.25 12070 ---- 353.00B 216.00A 346.00B 224.25 -70.50 294.75 1 12080 ---- 359.25B 220.75A 359.25B 229.50 -71.00 300.50 12090 ---- 365.75B 226.00A 365.75B 234.75 -71.50 306.25 12100 ---- 372.00B 231.00A 372.00B 240.00 -72.00 1 312.00 4 8 12110 ---- 379.00B 235.75A 379.00B 245.25 -72.50 317.75 12120 ---- 385.75B 237.75A 385.75B 250.75 -73.00 323.75 1 12130 ---- 392.25B 243.00A 383.75B 256.25 -73.50 329.75 12140 357.50 401.25B 246.75A 246.75A 261.75 -74.00 2 335.75 17 12150 ---- 406.00B 272.00A 406.00B 267.50 -74.50 342.00 1 45 12160 ---- 412.50B 278.00A 412.50B 273.25 -75.00 348.25 1 12170 ---- 419.75B 279.00A 419.75B 279.00 -75.50 354.50 3 2 12180 ---- 427.00B 289.75A 419.25B 285.00 -76.00 361.00 12190 ---- 434.00B 295.75A 425.25B 291.00 -76.25 367.25 12200 306.00 442.00B 301.75A 301.75A 297.00 -76.75 1 373.75 7 6 12210 ---- 448.50B 308.25A 448.50B 303.25 -77.25 380.50 12220 ---- 456.00B 314.25A 456.00B 309.50 -77.75 387.25 12230 ---- 463.50B 320.50A 454.25B 315.75 -78.00 393.75 12240 ---- 471.00B 327.00A 471.00B 322.25 -78.50 400.75 12250 ---- 478.75B 333.75A 469.50B 328.50 -79.00 407.50 1 5 12260 ---- 489.50B 339.75A 489.50B 335.25 -79.25 2 414.50 10 12270 ---- 497.50B 348.75A 497.50B 341.75 -79.75 421.50 12280 ---- 502.00B 355.50A 500.50B 348.50 -80.25 428.75 12290 ---- 513.25B 362.50A 513.25B 355.25 -80.50 435.75 12300 445.00 513.75B 369.25A 465.25B 362.00 -81.00 1 443.00 1 7 12310 ---- 525.75B 375.75A 525.75B 369.00 -81.25 450.25 12320 ---- 533.75B 375.25A 533.75B 376.00 -81.75 457.75 12330 ---- 545.50B 390.25A 545.50B 383.00 -82.25 465.25 12340 ---- 553.75B 389.25A 553.75B 390.25 -82.50 472.75 12350 ---- 562.00B 405.00A 562.00B 397.50 -82.75 480.25 1 12360 ---- 570.50B 413.25A 570.50B 404.75 -83.25 488.00 12370 ---- 578.75B 417.25A 578.75B 412.00 -83.50 495.50 12380 ---- 587.25B 427.50A 587.25B 419.50 -84.00 503.50 12390 ---- 595.75B 434.50A 595.75B 427.00 -84.25 511.25 12400 465.00 604.25B 435.00 435.00 434.50 -84.75 4 519.25 1 6 12410 ---- 612.00B 444.00A 600.50B 442.25 -85.00 527.25 12420 ---- 621.25B 451.75A 621.25B 450.00 -85.25 535.25 12430 ---- 630.00B 466.75A 630.00B 457.75 -85.50 543.25 1 12440 ---- 638.75B 467.50A 638.75B 465.50 -86.00 551.50 12450 ---- 647.50B 475.25A 647.50B 473.50 -86.25 559.75 4 12460 ---- 656.25B 480.00A 656.25B 481.50 -86.50 568.00 12470 ---- 665.25B 499.00A 665.25B 489.50 -86.75 576.25 12480 ---- 674.00B 507.00A 674.00B 497.75 -87.00 584.75 12490 ---- 683.00B 507.75A 683.00B 506.00 -87.25 593.25 1 12500 525.00 692.00B 522.75A 522.75A 514.25 -87.50 1 601.75 1 11 12510 ---- 701.00B 531.75A 701.00B 522.50 -87.75 610.25 12520 ---- 710.25B 540.50A 710.25B 531.00 -87.75 618.75 12530 ---- 719.25B 549.00A 719.25B 539.25 -88.25 627.50 12540 ---- 728.50B 557.50A 728.50B 547.75 -88.50 636.25 12550 ---- 737.75B 549.50A 737.75B 556.50 -88.50 645.00 12560 ---- 747.00B 563.00A 747.00B 565.00 -88.75 653.75 12570 ---- 756.25B 575.25A 756.25B 573.75 -89.00 662.75 12580 ---- 765.50B 592.25A 765.50B 582.25 -89.50 671.75 12590 ---- 774.75B 601.00A 774.75B 591.25 -89.25 680.50 12600 ---- 784.00B 609.00A 784.00B 600.00 -89.50 689.50 6 12610 ---- 793.50B 601.75A 793.50B 608.75 -90.00 698.75 12620 ---- 802.75B 628.25A 802.75B 617.75 -90.00 707.75 12630 ---- 807.50B 637.25A 807.50B 626.75 -90.00 716.75 12640 ---- 821.25B 628.25A 816.75B 635.75 -90.25 726.00 12650 ---- 831.00B 655.25A 831.00B 644.75 -90.50 735.25 8 45 12660 ---- 836.00B 664.50A 825.25B 653.75 -90.75 744.50 12670 ---- 845.25B 664.75A 845.25B 663.00 -90.75 753.75 12680 ---- 859.25B 682.75A 854.75B 672.25 -90.75 763.00 12690 ---- 864.25B 683.25A 864.25B 681.25 -91.00 772.25 12700 ---- 878.75B 701.25A 878.75B 690.50 -91.25 781.75 1 25 12710 ---- 883.50B 700.75A 883.50B 700.00 -91.00 791.00 12720 ---- 893.00B 719.75A 893.00B 709.25 -91.25 800.50 12730 ---- 907.25B 729.50A 896.50B 718.50 -91.25 809.75 1 12740 ---- 912.25B 729.75A 912.25B 728.00 -91.25 819.25 12750 ---- 926.75B 748.25A 926.75B 737.25 -91.50 828.75 1 12760 ---- 931.50B 757.75A 931.50B 746.75 -91.50 838.25 12770 ---- 941.50B 767.00A 941.50B 756.25 -91.50 847.75 12780 ---- 951.00B 767.50A 951.00B 765.75 -91.75 857.50 12790 ---- 960.50B 776.75A 960.50B 775.25 -91.75 867.00 1 12800 ---- 975.25B 801.75A 975.25B 784.75 -91.75 876.50 9 7 12810 ---- 980.25B 810.00A 980.25B 794.25 -92.00 886.25 1 12820 ---- 989.75B 821.25A 989.75B 804.00 -91.75 895.75 12830 ---- 999.50B 829.75A 999.50B 813.50 -92.00 905.50 12840 ---- 1014.50B 840.00A 1014.50B 823.00 -92.00 915.00 12850 ---- 1024.25B 849.75A 1024.25B 832.75 -92.00 924.75 2 12860 ---- 1034.00B 859.25A 1034.00B 842.50 -92.00 934.50 12870 ---- 1043.75B 868.50A 1043.75B 852.00 -92.00 944.00 12880 ---- 1053.50B 878.75A 1053.50B 861.75 -92.00 953.75 12890 ---- 1063.25B 869.25A 1063.25B 871.50 -92.00 963.50 12900 ---- 1073.25B 889.25A 1073.25B 881.25 -92.00 973.25 2 12910 ---- 1083.00B 908.75A 1083.00B 891.00 -92.00 983.00 12920 ---- 1092.75B 918.25A 1092.75B 900.75 -92.00 992.75 12930 ---- 1097.50B 899.25A 1097.50B 910.50 -92.00 1002.50 12940 ---- 1112.00B 935.75A 1107.25B 920.25 -92.00 1012.25 12950 ---- 1122.25B 938.00A 1122.25B 930.00 -92.00 1022.00 12960 ---- 1127.00B 957.00A 1127.00B 939.75 -92.00 1031.75 12970 ---- 1137.00B 937.00A 1137.00B 949.75 -91.75 1041.50 12980 ---- 1152.00B 967.25A 1152.00B 959.50 -91.75 1051.25 12990 ---- 1156.75B 985.00A 1156.75B 969.25 -92.00 1061.25 13000 ---- 1171.75B 967.75A 1171.75B 979.00 -92.00 1071.00 3 13010 ---- 1176.50B 978.50A 1176.50B 989.00 -91.75 1080.75 13020 ---- 1186.25B 988.25A 1186.25B 998.75 -91.75 1090.50 13030 ---- 1196.25B 1016.75A 1196.25B 1008.75 -91.75 1100.50 13040 ---- 1206.00B 1007.25A 1194.75B 1018.50 -91.75 1110.25 13050 ---- 1216.25B 1017.75A 1216.25B 1028.50 -91.75 1120.25 13060 ---- 1225.75B 1027.75A 1225.75B 1038.25 -91.75 1130.00 13070 ---- 1235.75B 1036.75A 1224.75B 1048.25 -91.50 1139.75 13080 ---- 1243.75B 1047.50A 1233.00B 1058.00 -91.75 1149.75 13090 ---- 1255.50B 1056.50A 1255.50B 1068.00 -91.50 1159.50 13100 ---- 1265.50B 1067.25A 1265.50B 1077.75 -91.75 1169.50 13110 ---- 1275.50B 1105.50A 1275.50B 1087.75 -91.75 1179.50 13120 ---- 1285.75B 1087.00A 1285.75B 1097.75 -91.50 1189.25 13130 ---- 1295.25B 1096.00A 1284.25B 1107.50 -91.75 1199.25 13140 ---- 1305.25B 1108.75A 1305.25B 1117.50 -91.50 1209.00 13150 ---- 1315.25B 1114.50A 1315.25B 1127.50 -91.50 1219.00 13160 ---- 1325.50B 1125.75A 1314.25B 1137.25 -91.75 1229.00 13170 ---- 1335.00B 1136.50A 1324.00B 1147.25 -91.50 1238.75 13180 ---- 1345.00B 1146.50A 1345.00B 1157.25 -91.50 1248.75 13190 ---- 1355.00B 1156.25A 1355.00B 1167.00 -91.75 1258.75 13200 ---- 1364.75B 1166.25A 1364.75B 1177.00 -91.50 1268.50 13210 ---- 1375.00B 1176.25A 1364.00B 1187.00 -91.50 1278.50 13220 ---- 1384.75B 1186.00A 1373.50B 1197.00 -91.50 1288.50 13230 ---- 1394.75B 1198.00A 1394.75B 1207.00 -91.25 1298.25 13240 ---- 1404.75B 1206.00A 1404.75B 1216.75 -91.50 1308.25 13250 ---- 1414.50B 1216.00A 1414.50B 1226.75 -91.50 1318.25 13260 ---- 1424.50B 1225.75A 1424.50B 1236.75 -91.25 1328.00 13270 ---- 1434.75B 1235.75A 1434.75B 1246.75 -91.25 1338.00 13280 ---- 1444.50B 1245.75A 1444.50B 1256.75 -91.25 1348.00 13290 ---- 1454.50B 1252.75A 1443.25B 1266.50 -91.25 1357.75 13300 ---- 1464.50B 1284.25A 1464.50B 1276.50 -91.25 1367.75 13310 ---- 1474.25B 1275.75A 1474.25B 1286.50 -91.25 1377.75 13320 ---- 1484.25B 1285.75A 1484.25B 1296.50 -91.25 1387.75 13330 ---- 1494.25B 1295.50A 1494.25B 1306.50 -91.00 1397.50 13340 ---- 1504.25B 1334.25A 1504.25B 1316.50 -91.00 1407.50 13350 ---- 1514.50B 1317.50A 1514.50B 1326.50 -91.00 1417.50 13360 ---- 1524.25B 1327.50A 1524.25B 1336.25 -91.00 1427.25 13370 ---- 1534.25B 1335.50A 1523.25B 1346.25 -91.00 1437.25 13380 ---- 1544.00B 1347.50A 1533.00B 1356.25 -91.00 1447.25 13390 ---- 1554.00B 1355.50A 1554.00B 1366.25 -90.75 1457.00 13400 ---- 1564.00B 1364.00A 1564.00B 1376.25 -90.75 1467.00 13410 ---- 1574.00B 1375.50A 1563.00B 1386.25 -90.75 1477.00 13420 ---- 1584.00B 1385.25A 1584.00B 1396.25 -90.75 1487.00 13430 ---- 1594.00B 1393.00A 1594.00B 1406.25 -90.50 1496.75 13440 ---- 1604.25B 1405.25A 1604.25B 1416.25 -90.50 1506.75 13450 ---- 1614.00B 1415.00A 1614.00B 1426.25 -90.50 1516.75 13460 ---- 1624.00B 1425.25A 1624.00B 1436.00 -90.75 1526.75 13500 ---- 1663.75B 1465.25A 1663.75B 1476.00 -90.50 1566.50 13550 ---- 1714.00B 1533.75A 1714.00B 1526.00 -90.50 1616.50 13600 ---- 1763.50B 1563.75A 1752.50B 1576.00 -90.50 1666.50 13650 ---- 1813.50B 1615.25A 1813.50B 1625.75 -90.50 1716.25 13700 ---- 1863.75B 1665.00A 1863.75B 1675.75 -90.50 1766.25 13750 ---- 1913.25B 1741.75A 1904.75B 1725.75 -90.25 1816.00 13800 ---- 1963.25B 1793.50A 1963.25B 1775.75 -90.25 1866.00 13850 ---- 2013.25B 1814.50A 2013.25B 1825.75 -90.00 1915.75 13900 ---- 2063.00B 1864.00A 2063.00B 1875.50 -90.25 1965.75 13950 ---- 2123.75B 1913.25A 2113.00B 1925.50 -90.00 2015.50 14000 ---- 2173.50B 1963.25A 2162.00B 1975.50 -90.00 2065.50 14050 ---- 2224.50B 2014.75A 2213.50B 2025.50 -90.00 2115.50 14100 ---- 2274.50B 2066.50A 2274.50B 2075.50 -90.00 2165.50 14200 ---- 2374.25B 2164.25A 2374.25B 2175.50 -89.75 2265.25 14300 ---- 2473.25B 2283.00A 2473.25B 2275.25 -90.00 2365.25 14400 ---- 2574.00B 2363.75A 2574.00B 2375.25 -90.00 2465.25 14500 ---- 2674.00B 2463.00A 2674.00B 2475.25 -90.00 2565.25 1 14600 ---- 2774.00B 2562.25A 2774.00B 2575.25 -89.75 2665.00 14700 ---- 2872.75B 2662.25A 2872.75B 2675.25 -89.75 2765.00 14800 ---- 2973.75B 2762.75A 2973.75B 2775.25 -89.75 2865.00 14900 ---- 3073.75B 2864.25A 3073.75B 2875.00 -90.00 2965.00 15000 ---- 3173.75B 2962.75A 3173.75B 2975.00 -90.00 3065.00 15100 ---- 3272.50B 3064.25A 3260.75B 3075.00 -89.75 3164.75 15200 ---- 3372.50B 3163.75A 3361.00B 3175.00 -89.75 3264.75 15300 ---- 3473.75B 3264.00A 3473.75B 3275.00 -89.75 3364.75 15500 ---- 3673.50B 3483.00A 3673.50B 3475.00 -89.75 3564.75 16000 ---- 4173.25B 3961.50A 4173.25B 3974.75 -89.75 4064.50 16500 ---- 4673.25B 4463.50A 4662.00B 4474.50 -89.75 4564.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.10 .15 8700 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .10 -.10 .20 9000 ---- ---- ---- ---- .10 -.15 .25 9100 ---- ---- ---- ---- .15 -.15 .30 9200 ---- ---- ---- ---- .15 -.20 .35 9300 ---- ---- ---- ---- .15 -.30 .45 9400 ---- ---- ---- ---- .20 -.35 .55 9500 ---- ---- ---- ---- .20 -.45 .65 9600 ---- ---- ---- ---- .25 -.50 .75 9650 ---- ---- ---- ---- .25 -.60 .85 9700 ---- ---- ---- ---- .25 -.70 .95 9750 ---- ---- ---- ---- .30 -.70 1.00 9800 ---- ---- ---- ---- .30 -.85 1.15 9850 ---- ---- ---- ---- .30 -.95 1.25 9900 ---- ---- ---- ---- .35 -1.00 1.35 9950 ---- ---- ---- ---- .35 -1.15 1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 513 410 645 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2008.50B 1839.25A 1839.25A 2026.00 +85.75 1940.25 10050 ---- 1987.00B 1790.25A 1790.25A 1976.50 +85.50 1891.00 10100 ---- 1914.50B 1741.25A 1741.25A 1927.00 +85.00 1842.00 10150 ---- 1865.00B 1692.50A 1692.50A 1877.50 +84.50 1793.00 10200 ---- 1815.50B 1643.75A 1643.75A 1828.25 +84.25 1744.00 10250 ---- 1766.25B 1595.25A 1595.25A 1778.75 +83.50 1695.25 10300 ---- 1717.00B 1547.00A 1547.00A 1729.50 +82.75 1646.75 10350 ---- 1678.25B 1498.75A 1498.75A 1680.50 +82.50 1598.00 10400 ---- 1628.50B 1450.75A 1450.75A 1631.50 +81.75 1549.75 10450 ---- 1580.00B 1403.00A 1403.00A 1582.50 +81.00 1501.50 10500 ---- 1530.75B 1355.50A 1355.50A 1533.75 +80.25 1453.50 10550 ---- 1482.00B 1308.25A 1308.25A 1485.00 +79.25 1405.75 10600 ---- 1434.25B 1261.50A 1261.50A 1436.75 +78.50 1358.25 10650 ---- 1385.25B 1214.75A 1214.75A 1388.25 +77.25 1311.00 10700 ---- 1337.75B 1168.50A 1168.50A 1340.25 +76.25 1264.00 10740 ---- ---- ---- 1132.00A 1302.00 UNCH ---- 10750 ---- 1289.50B 1123.00A 1123.00A 1292.50 +75.00 1217.50 10760 ---- ---- ---- 1117.25A 1283.00 UNCH ---- 10770 ---- ---- ---- 1104.75A 1273.25 UNCH ---- 10780 ---- ---- ---- 1095.75A 1263.75 UNCH ---- 10790 ---- ---- ---- 1086.75A 1254.25 UNCH ---- 10800 ---- 1241.75B 1077.75A 1077.75A 1244.75 +73.50 1171.25 10810 ---- ---- ---- 1068.75A 1235.50 UNCH ---- 10820 ---- ---- ---- 1059.75A 1226.00 UNCH ---- 10830 ---- ---- ---- 1050.75A 1216.50 UNCH ---- 10840 ---- ---- ---- 1041.75A 1207.00 UNCH ---- 10850 ---- 1194.50B 1032.75A 1032.75A 1197.50 +72.25 1125.25 10860 ---- ---- ---- 1024.00A 1188.25 UNCH ---- 10870 ---- ---- ---- 1015.00A 1178.75 UNCH ---- 10880 ---- ---- ---- 1006.25A 1169.50 UNCH ---- 10890 ---- ---- ---- 997.25A 1160.00 UNCH ---- 10900 ---- 1147.50B 988.50A 988.50A 1150.75 +70.75 1080.00 10910 ---- ---- ---- 979.75A 1141.25 UNCH ---- 10920 ---- ---- ---- 971.00A 1132.00 UNCH ---- 10930 ---- ---- ---- 962.75A 1122.75 UNCH ---- 10940 ---- ---- ---- 953.50A 1113.50 UNCH ---- 10950 ---- 1101.00B 945.00A 945.00A 1104.00 +69.00 1035.00 10960 ---- ---- ---- 936.25A 1094.75 UNCH ---- 10970 ---- ---- ---- 927.50A 1085.50 UNCH ---- 10980 ---- ---- ---- 919.00A 1076.50 UNCH ---- 10990 ---- ---- ---- 910.50A 1067.25 UNCH ---- 11000 ---- 1055.00B 902.00A 902.00A 1058.00 +67.50 990.50 11010 ---- ---- ---- 893.50A 1048.75 UNCH ---- 11020 ---- ---- ---- 885.00A 1039.75 UNCH ---- 11030 ---- ---- ---- 876.50A 1030.50 UNCH ---- 11040 ---- ---- ---- 868.00A 1021.50 UNCH ---- 11050 ---- 1009.25B 859.50A 859.50A 1012.25 +65.75 946.50 11060 ---- ---- ---- 851.50A 1003.25 UNCH ---- 11070 ---- ---- ---- 842.75A 994.25 UNCH ---- 11080 ---- ---- ---- 834.50A 985.25 UNCH ---- 11090 ---- ---- ---- 826.00A 976.25 UNCH ---- 11100 ---- 955.75B 817.75A 817.75A 967.25 +64.00 903.25 1 11110 ---- ---- ---- 809.50A 958.25 UNCH ---- 11120 ---- ---- ---- 801.25A 949.25 UNCH ---- 11130 ---- ---- ---- 793.25A 940.50 UNCH ---- 11140 ---- ---- ---- 785.00A 931.50 UNCH ---- 11150 ---- 911.25B 777.00A 777.00A 922.75 +62.25 860.50 11160 ---- ---- ---- 769.00A 913.75 UNCH ---- 11170 ---- ---- ---- 760.75A 905.00 UNCH ---- 11180 ---- ---- ---- 752.50A 896.25 UNCH ---- 11190 ---- ---- ---- 744.50A 887.50 UNCH ---- 11200 ---- 867.00B 736.75A 736.75A 878.75 +60.25 818.50 1 11210 ---- ---- ---- 728.50A 870.00 UNCH ---- 11220 ---- ---- ---- 720.75A 861.25 UNCH ---- 11230 ---- ---- ---- 712.75A 852.75 UNCH ---- 11240 ---- ---- ---- 705.00A 844.00 UNCH ---- 11250 ---- 835.25B 697.25A 697.25A 835.50 +58.25 777.25 11260 ---- ---- ---- 689.50A 827.00 UNCH ---- 11270 ---- ---- ---- 681.75A 818.25 UNCH ---- 11280 ---- ---- ---- 673.75A 809.75 UNCH ---- 11290 ---- ---- ---- 666.25A 801.25 UNCH ---- 11300 ---- 781.25B 658.50A 658.50A 793.00 +56.25 736.75 11310 ---- ---- ---- 651.00A 784.50 UNCH ---- 11320 ---- ---- ---- 643.50A 776.00 UNCH ---- 11330 ---- ---- ---- 635.75A 767.75 UNCH ---- 11340 ---- ---- ---- 628.25A 759.50 UNCH ---- 11350 ---- 739.50B 621.00A 621.00A 751.00 +54.00 697.00 11360 ---- ---- ---- 613.50A 742.75 UNCH ---- 11370 ---- ---- ---- 606.00A 734.50 UNCH ---- 11380 ---- ---- ---- 598.75A 726.25 UNCH ---- 11390 ---- ---- ---- 591.50A 718.25 UNCH ---- 11400 ---- 698.75B 584.00A 584.00A 710.00 +52.00 658.00 11410 ---- ---- ---- 576.75A 702.00 UNCH ---- 11420 ---- ---- ---- 569.75A 693.75 UNCH ---- 11430 ---- ---- ---- 562.50A 685.75 UNCH ---- 11440 ---- ---- ---- 555.25A 677.75 UNCH ---- 11450 ---- 658.50B 548.25A 548.25A 669.75 +49.75 620.00 11460 ---- ---- ---- 541.25A 662.00 UNCH ---- 11470 ---- ---- ---- 534.00A 654.00 UNCH ---- 11480 ---- ---- ---- 527.00A 646.25 UNCH ---- 11490 ---- ---- ---- 520.00A 638.25 UNCH ---- 11500 598.75 629.50 513.25A 629.50 630.50 +47.75 2 582.75 1 11510 ---- ---- ---- 506.25A 622.75 UNCH ---- 11520 ---- ---- ---- 499.50A 615.00 UNCH ---- 11530 ---- ---- ---- 492.75A 607.25 UNCH ---- 11540 ---- ---- ---- 486.00A 599.75 UNCH ---- 11550 ---- 596.00B 479.25A 479.25A 592.00 +45.50 546.50 11560 ---- ---- ---- 472.75A 584.50 UNCH ---- 11570 ---- ---- ---- 466.00A 577.00 UNCH ---- 11580 ---- ---- ---- 460.75A 569.50 UNCH ---- 11590 ---- ---- ---- 452.75A 562.00 UNCH ---- 11600 ---- 544.00B 446.25A 446.25A 554.75 +43.75 511.00 4 11610 ---- ---- ---- 439.75A 547.25 UNCH ---- 11620 ---- ---- ---- 433.50A 540.00 UNCH ---- 11630 ---- ---- ---- 427.25A 532.75 UNCH ---- 11640 ---- ---- ---- 410.00A 525.50 UNCH ---- 11650 ---- 521.75B 401.75A 401.75A 518.25 +41.50 476.75 1 11660 ---- ---- ---- 398.75A 511.00 UNCH ---- 11670 ---- ---- ---- 389.50A 503.75 UNCH ---- 11680 ---- ---- ---- 383.50A 496.75 UNCH ---- 11690 ---- ---- ---- 377.50A 489.75 UNCH ---- 11700 ---- 472.50B 371.50A 371.50A 482.75 +39.50 443.25 1 11710 ---- ---- ---- 365.50A 475.75 UNCH ---- 11720 ---- ---- ---- 359.75A 468.75 UNCH ---- 11730 ---- ---- ---- 353.75A 462.00 UNCH ---- 11740 ---- ---- ---- 348.00A 455.00 UNCH ---- 11750 ---- 438.25B 342.25A 342.25A 448.25 +37.25 411.00 11760 ---- ---- ---- 339.50A 441.50 UNCH ---- 11770 ---- ---- ---- 333.75A 434.75 UNCH ---- 11780 ---- ---- ---- 328.75A 428.25 UNCH ---- 11790 ---- ---- ---- 322.50A 421.50 UNCH ---- 11800 418.25 418.25 317.25A 416.75A 415.00 +35.25 1 379.75 4 5 11810 ---- ---- ---- 311.75A 408.50 UNCH ---- 11820 ---- ---- ---- 303.75A 402.00 UNCH ---- 11830 ---- ---- ---- 300.75A 395.50 UNCH ---- 11840 ---- ---- ---- 293.00A 389.25 UNCH ---- 11850 290.00 374.00B 290.00 346.00B 382.75 +33.00 7 349.75 3 3 11860 ---- ---- ---- 285.00A 376.50 UNCH ---- 11870 ---- ---- ---- 280.75A 370.25 UNCH ---- 11880 ---- ---- ---- 272.50A 364.00 UNCH ---- 11890 ---- ---- ---- 269.75A 358.00 UNCH ---- 11900 295.00 355.00B 264.75A 280.00A 352.00 +31.00 4 321.00 4 4 11910 ---- ---- ---- 257.00A 345.75 UNCH ---- 11920 ---- ---- ---- 252.75A 339.75 UNCH ---- 11930 ---- ---- ---- 250.00A 334.00 UNCH ---- 11940 ---- ---- ---- 246.00A 328.00 UNCH ---- 11950 ---- 321.50B 241.25A 241.25A 322.25 +29.00 293.25 1 1 11960 ---- ---- ---- 233.25A 316.50 UNCH ---- 11970 ---- ---- ---- 231.25A 310.75 UNCH ---- 11980 ---- ---- ---- 227.25A 305.00 UNCH ---- 11990 ---- ---- ---- 222.00A 299.50 UNCH ---- 12000 270.00 306.00B 215.50A 230.25A 294.00 +27.00 5 267.00 13 28 12010 ---- ---- ---- 213.25A 288.50 UNCH ---- 12020 ---- ---- ---- 208.75A 283.00 UNCH ---- 12030 ---- ---- ---- 202.25A 277.50 UNCH ---- 12040 ---- ---- ---- 198.00A 272.25 UNCH ---- 12050 ---- 275.75B 196.00A 196.00A 267.00 +25.00 242.00 3 12060 ---- ---- ---- 192.00A 261.75 UNCH ---- 12070 ---- ---- ---- 185.50A 256.50 UNCH ---- 12080 ---- ---- ---- 181.50A 251.50 UNCH ---- 12090 ---- ---- ---- 177.50A 246.25 UNCH ---- 12100 174.00 251.75B 173.50A 173.50A 241.25 +22.75 1 218.50 4 7 12110 ---- ---- ---- 172.00A 236.50 UNCH ---- 12120 ---- ---- ---- 168.25A 231.50 UNCH ---- 12130 ---- ---- ---- 164.50A 226.75 UNCH ---- 12140 ---- ---- ---- 160.75A 222.00 UNCH ---- 12150 ---- 226.50B 157.00A 157.00A 217.25 +21.00 196.25 1 11 12160 ---- ---- ---- 153.50A 212.50 UNCH ---- 12170 ---- ---- ---- 150.00A 208.00 UNCH ---- 12180 ---- ---- ---- 146.50A 203.50 UNCH ---- 12190 ---- ---- ---- 143.00A 199.00 UNCH ---- 12200 199.75 203.00B 139.75A 187.50A 194.75 +19.00 3 175.75 2 11 12210 ---- ---- ---- 136.50A 190.25 UNCH ---- 12220 ---- ---- ---- 133.25A 186.00 UNCH ---- 12230 ---- ---- ---- 130.25A 181.75 UNCH ---- 12240 ---- ---- ---- 127.00A 177.50 UNCH ---- 12250 ---- 178.50B 124.00A 124.00A 173.50 +17.00 156.50 4 6 12260 ---- ---- ---- 121.00A 169.50 UNCH ---- 12270 ---- ---- ---- 118.00A 165.50 UNCH ---- 12280 ---- ---- ---- 115.00A 161.50 UNCH ---- 12290 ---- ---- ---- 112.25A 157.75 UNCH ---- 12300 ---- 158.50B 109.50A 109.50A 154.00 +15.25 2 138.75 4 15 12310 ---- ---- ---- 106.75A 150.25 UNCH ---- 12320 ---- ---- ---- 104.00A 146.50 UNCH ---- 12330 ---- ---- ---- 101.50A 143.00 UNCH ---- 12340 ---- ---- ---- 99.50A 139.25 UNCH ---- 12350 125.50 143.25B 97.00A 100.75A 135.75 +13.50 1 122.25 2 12360 ---- ---- ---- 94.50A 132.50 UNCH ---- 12370 ---- ---- ---- 91.50A 129.00 UNCH ---- 12380 ---- ---- ---- 89.25A 125.75 UNCH ---- 12390 ---- ---- ---- 86.75A 122.50 UNCH ---- 12400 100.00 122.25B 85.25A 115.50A 119.25 +11.75 3 107.50 9 14 12410 ---- ---- ---- 82.25A 116.00 UNCH ---- 12420 ---- ---- ---- 80.50A 113.00 UNCH ---- 12430 ---- ---- ---- 78.50A 110.00 UNCH ---- 12440 ---- ---- ---- 76.25A 107.00 UNCH ---- 12450 ---- 108.75B 74.25A 74.25A 104.25 +10.25 94.00 7 12460 ---- ---- ---- 72.25A 101.25 UNCH ---- 12470 ---- ---- ---- 70.00A 98.50 UNCH ---- 12480 ---- ---- ---- 68.00A 95.75 UNCH ---- 12490 ---- ---- ---- 66.25A 93.25 UNCH ---- 12500 65.50 99.50 64.50A 99.00A 90.50 +8.75 15 81.75 14 23 12510 ---- ---- ---- 62.75A 88.00 UNCH ---- 12520 ---- ---- ---- 61.00A 85.50 UNCH ---- 12550 ---- 79.50B 56.00A 56.00A 78.25 +7.25 71.00 3 2 12600 ---- 68.25B 48.75A 48.75A 67.25 +6.00 61.25 10 12650 ---- 60.00B 42.25A 42.25A 57.75 +5.00 52.75 2 2 12700 38.50 51.25B 35.00 51.25B 49.25 +3.75 5 45.50 5 13 12750 ---- 43.25B 31.75A 31.75A 42.00 +2.75 39.25 1 1 12800 26.00 34.50B 25.75 34.50B 35.75 +2.00 2 33.75 2 6 12850 22.25 29.25B 22.25 29.25B 30.50 +1.50 1 29.00 1 1 12900 ---- ---- 20.50A 20.50A 26.00 +1.00 25.00 3 4 12950 19.00 20.75B 17.75A 17.75A 22.00 +.25 2 21.75 1 4 13000 19.00 19.00 15.75A 19.00 18.75 UNCH 7 18.75 9 19 13050 ---- ---- 13.75A 13.75A 16.00 -.50 2 16.50 1 13100 ---- ---- 12.00A 12.00A 13.75 -.50 14.25 10 13150 11.00 11.00 10.75A 10.75A 11.75 -.75 5 12.50 15 13200 ---- ---- 9.00A 9.00A 10.00 -.75 4 10.75 19 13250 ---- ---- 8.00A 8.00A 8.50 -1.00 9.50 1 13300 ---- ---- 7.00A 7.00A 7.25 -1.00 8.25 1 13350 ---- ---- 6.75A 6.75A 6.25 -1.00 7.25 4 13400 ---- ---- 6.00A 6.00A 5.25 -1.00 6.25 4 13450 ---- ---- 4.85A 4.85A 4.40 -1.10 5.50 2 13500 ---- ---- 4.60A 4.60A 3.75 -1.10 3 4.85 6 13550 ---- ---- 3.75A 3.75A 3.20 -1.00 4.20 6 13600 ---- ---- 3.35A 3.35A 2.70 -1.00 3.70 3 13650 ---- ---- ---- ---- 2.30 -.95 3.25 2 13700 ---- ---- 2.80A 2.80A 1.95 -.90 2.85 1 13750 ---- ---- ---- ---- 1.65 -.85 2.50 1 15 13800 ---- ---- ---- ---- 1.45 -.75 2.20 3 13850 ---- ---- ---- ---- 1.25 -.70 1.95 2 13900 ---- ---- ---- ---- 1.05 -.65 1.70 10 2 13950 ---- ---- ---- ---- .90 -.65 1.55 3 14000 1.65 1.65 1.65 1.65 .80 -.55 1 1.35 12 7 14050 ---- ---- ---- ---- .70 -.50 1.20 2 14100 ---- ---- ---- ---- .60 -.50 1.10 1 14150 ---- ---- ---- ---- .55 -.45 1.00 1 14200 ---- ---- ---- ---- .50 -.40 .90 4 14250 ---- ---- ---- ---- .40 -.40 .80 1 14300 ---- ---- ---- ---- .40 -.35 .75 14350 ---- ---- ---- ---- .35 -.30 .65 1 14400 ---- ---- ---- ---- .30 -.30 .60 2 14450 ---- ---- ---- ---- .25 -.30 .55 14500 ---- ---- ---- ---- .25 -.25 .50 4 14550 ---- ---- ---- ---- .20 -.25 .45 14600 ---- ---- ---- ---- .20 -.25 .45 14650 ---- ---- ---- ---- .20 -.20 .40 1 14700 ---- ---- ---- ---- .15 -.20 .35 1 14750 ---- ---- ---- ---- .15 -.20 .35 14800 ---- ---- ---- ---- .15 -.15 .30 2 14850 ---- ---- ---- ---- .15 -.15 .30 14900 ---- ---- ---- ---- .10 -.15 .25 1 14950 ---- ---- ---- ---- .10 -.15 .25 1 15000 ---- ---- ---- ---- .10 -.15 .25 2 15050 ---- ---- ---- ---- .10 -.10 .20 15100 ---- ---- ---- ---- .10 -.10 .20 15200 ---- ---- ---- ---- .05 -.10 .15 1 15300 ---- ---- ---- ---- .05 -.10 .15 15400 ---- ---- ---- ---- .05 -.10 .15 15500 ---- ---- ---- ---- .05 -.05 .10 5 15600 ---- ---- ---- ---- .05 -.05 .10 15700 ---- ---- ---- ---- .05 -.05 .10 15800 ---- ---- ---- ---- .05 -.05 .10 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB -.05 .05 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9525.50B 9315.00A 9315.00A 9515.75 +92.25 9423.50 3000 ---- 9026.00B 8815.75A 8815.75A 9016.25 +92.00 8924.25 3500 ---- 8526.75B 8316.00A 8316.00A 8516.75 +92.00 8424.75 4000 ---- 8005.00B 7816.75A 7816.75A 8017.25 +92.00 7925.25 4500 ---- 7508.00B 7317.25A 7317.25A 7517.50 +91.75 7425.75 5000 ---- 7008.25B 6817.75A 6817.75A 7018.00 +91.75 6926.25 5500 ---- 6506.50B 6318.25A 6318.25A 6518.50 +91.75 6426.75 6000 ---- 6029.25B 5818.75A 5818.75A 6019.00 +91.75 5927.25 6500 ---- 5510.00B 5331.00A 5331.00A 5519.25 +91.25 5428.00 7000 ---- 5010.75B 4831.50A 4831.50A 5019.75 +91.25 4928.50 7100 ---- 4907.75B 4731.25A 4731.25A 4920.00 +91.25 4828.75 7200 ---- 4811.00B 4631.75A 4631.75A 4820.00 +91.25 4728.75 7300 ---- 4708.75B 4532.00A 4532.00A 4720.25 +91.25 4629.00 7400 ---- 4608.00B 4432.50A 4432.50A 4620.25 +91.25 4529.00 7500 ---- 4512.50B 4332.25A 4332.25A 4520.25 +91.00 4429.25 7600 ---- 4408.25B 4232.50A 4232.50A 4420.50 +91.00 4329.50 7700 ---- 4308.50B 4132.50A 4132.50A 4320.50 +91.00 4229.50 7800 ---- 4208.50B 4032.75A 4032.75A 4220.75 +91.00 4129.75 7900 ---- 4112.00B 3933.00A 3933.00A 4120.75 +90.75 4030.00 8000 ---- 4009.75B 3833.25A 3833.25A 4021.00 +91.00 3930.00 8100 ---- 3909.25B 3733.25A 3733.25A 3921.00 +90.75 3830.25 8200 ---- 3809.25B 3633.50A 3633.50A 3821.25 +90.75 3730.50 8300 ---- 3710.25B 3533.50A 3533.50A 3721.25 +90.50 3630.75 8400 ---- 3612.50B 3434.00A 3434.00A 3621.50 +90.75 3530.75 8500 ---- 3512.75B 3334.25A 3334.25A 3521.50 +90.50 3431.00 8600 ---- 3413.25B 3234.00A 3234.00A 3421.75 +90.50 3331.25 8700 ---- 3333.00B 3134.75A 3134.75A 3321.75 +90.25 3231.50 8750 ---- 3263.50B 3084.75A 3084.75A 3271.75 +90.00 3181.75 8800 ---- 3213.25B 3035.00A 3035.00A 3222.00 +90.00 3132.00 8850 ---- 3182.00B 2985.25A 2985.25A 3172.00 +90.00 3082.00 8900 ---- 3113.50B 2935.25A 2935.25A 3122.00 +89.75 3032.25 8950 ---- 3083.50B 2885.50A 2885.50A 3072.25 +90.00 2982.25 9000 ---- 3032.50B 2835.75A 2835.75A 3022.25 +89.75 2932.50 9050 ---- 2962.00B 2786.00A 2786.00A 2972.25 +89.50 2882.75 9100 ---- 2932.50B 2736.00A 2736.00A 2922.50 +89.50 2833.00 9150 ---- 2884.75B 2686.25A 2686.25A 2872.50 +89.25 2783.25 9200 ---- 2814.50B 2637.00A 2637.00A 2822.50 +89.25 2733.25 9250 ---- 2782.25B 2587.25A 2587.25A 2772.75 +89.25 2683.50 9300 ---- 2711.50B 2537.00A 2537.00A 2722.75 +89.00 2633.75 9350 ---- 2682.50B 2487.25A 2487.25A 2673.00 +89.00 2584.00 9400 ---- 2605.75B 2438.25A 2438.25A 2623.00 +88.50 2534.50 9450 ---- 2562.00B 2388.00A 2388.00A 2573.25 +88.50 2484.75 9500 ---- 2505.00B 2339.00A 2339.00A 2523.50 +88.50 2435.00 9550 ---- 2465.50B 2283.50A 2283.50A 2473.50 +88.25 2385.25 9600 ---- 2412.50B 2233.75A 2233.75A 2423.75 +88.00 2335.75 9650 ---- 2380.25B 2184.25A 2184.25A 2374.00 +87.75 2286.25 9700 ---- 2330.25B 2134.75A 2134.75A 2324.25 +87.75 2236.50 9750 ---- 2266.25B 2085.50A 2085.50A 2274.50 +87.50 2187.00 9800 ---- 2230.75B 2036.00A 2036.00A 2224.75 +87.25 2137.50 9850 ---- 2164.25B 1986.75A 1986.75A 2175.00 +86.75 2088.25 9900 ---- 2131.25B 1937.50A 1937.50A 2125.25 +86.50 2038.75 9950 ---- 2081.75B 1888.25A 1888.25A 2075.75 +86.25 1989.50 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2054.25B 1898.50A 1898.50A 2067.50 +73.50 1994.00 10050 ---- 2033.00B 1853.25A 1853.25A 2020.75 +72.75 1948.00 10100 ---- 1962.75B 1808.25A 1808.25A 1974.50 +72.00 1902.50 10150 ---- 1916.25B 1763.50A 1763.50A 1928.25 +71.25 1857.00 10200 ---- 1884.50B 1719.25A 1719.25A 1882.25 +70.25 1812.00 10250 ---- 1848.50B 1675.00A 1675.00A 1836.50 +69.25 1767.25 10300 ---- 1787.75B 1631.25A 1631.25A 1791.00 +68.50 1722.50 10350 ---- 1758.00B 1588.00A 1588.00A 1746.00 +67.75 1678.25 10400 ---- 1712.75B 1544.75A 1544.75A 1701.00 +66.75 1634.25 10450 ---- 1668.00B 1502.25A 1502.25A 1656.50 +65.75 1590.75 10500 ---- 1623.75B 1459.75A 1459.75A 1612.25 +64.75 1547.50 10550 ---- 1570.25B 1417.75A 1417.75A 1568.25 +63.75 1504.50 10600 ---- 1526.50B 1376.25A 1376.25A 1524.50 +62.75 1461.75 10650 ---- 1477.50B 1335.25A 1335.25A 1481.25 +61.75 1419.50 10700 ---- 1440.25B 1294.50A 1294.50A 1438.50 +60.75 1377.75 10750 ---- 1388.25B 1254.50A 1254.50A 1396.00 +59.75 1336.25 10800 ---- 1355.75B 1214.50A 1214.50A 1354.00 +58.75 1295.25 10850 ---- 1314.00B 1175.25A 1175.25A 1312.25 +57.50 1254.75 10900 ---- 1267.25B 1136.25A 1136.25A 1271.00 +56.50 1214.50 10950 ---- 1231.75B 1097.75A 1097.75A 1230.25 +55.25 1175.00 11000 ---- 1191.50B 1060.00A 1060.00A 1190.00 +54.25 1135.75 2 1 11050 ---- 1146.50B 1022.75A 1022.75A 1150.25 +53.25 1097.00 11100 ---- 1107.25B 985.75A 985.75A 1111.00 +52.25 1058.75 11150 ---- 1040.50B 949.50A 949.50A 1072.25 +51.25 1021.00 11200 ---- 1002.50B 942.75A 942.75A 1034.00 +50.00 984.00 11250 ---- 965.25B 907.25A 907.25A 996.25 +49.00 947.25 11300 ---- 928.50B 872.25A 872.25A 959.00 +47.75 911.25 11350 ---- 892.50B 837.75A 837.75A 922.50 +46.75 875.75 11400 ---- 856.75B 803.75A 803.75A 886.50 +45.75 840.75 11450 ---- 852.25B 755.50A 755.50A 851.25 +44.75 806.50 11500 ---- 817.75B 711.50A 711.50A 816.25 +43.50 772.75 11550 ---- 790.50B 680.00A 680.00A 782.25 +42.50 739.75 7 11600 ---- 756.75B 637.25A 637.25A 748.75 +41.50 707.25 11650 ---- 720.50B 610.00A 610.00A 715.75 +40.25 675.50 11700 ---- 688.25B 580.50A 580.50A 683.50 +39.00 644.50 11750 ---- 656.25B 552.00A 552.00A 652.00 +38.00 614.00 11800 568.00 625.25B 521.25A 558.00A 621.00 +37.00 2 584.00 11850 ---- 594.75B 496.75A 496.75A 590.75 +35.75 555.00 11900 ---- 565.25B 470.00A 470.00A 561.25 +34.75 526.50 11950 ---- 546.25B 445.00A 445.00A 532.25 +33.50 498.75 12000 450.00 516.50B 417.25A 513.75B 504.25 +32.25 2 472.00 2 3 12050 ---- 488.50B 395.00A 395.00A 476.75 +31.25 445.50 12100 ---- 464.50B 371.50A 371.50A 450.25 +30.25 420.00 1 12150 ---- 432.75B 347.00A 347.00A 424.25 +28.75 395.50 12200 ---- 410.25B 327.00A 327.00A 399.25 +27.75 371.50 2 3 12250 ---- 382.50B 306.25A 306.25A 375.00 +26.75 348.25 1 2 12300 ---- 363.75B 286.00A 286.00A 351.50 +25.25 326.25 1 12350 ---- 335.75B 267.00A 267.00A 329.00 +24.25 304.75 12400 ---- 313.75B 248.50A 248.50A 307.25 +23.00 284.25 2 12450 ---- 294.75B 230.75A 230.75A 286.50 +21.75 264.75 3 3 12500 ---- 271.75B 214.50A 214.50A 266.75 +20.75 1 246.00 10 16 12550 ---- 255.00B 199.00A 199.00A 248.00 +19.75 228.25 12600 ---- 236.50B 184.50A 184.50A 230.00 +18.50 211.50 2 1 12650 ---- 219.00B 170.75A 170.75A 213.00 +17.50 195.50 1 2 12700 ---- 200.25B 157.50A 157.50A 197.00 +16.50 180.50 3 3 12750 ---- 184.25B 145.25A 145.25A 182.00 +15.50 166.50 1 2 12800 174.00 174.00 133.75A 174.00 167.75 +14.50 1 153.25 3 12850 ---- 155.75B 123.25A 123.25A 154.25 +13.50 140.75 1 12900 ---- 145.00B 113.25A 113.25A 141.75 +12.50 129.25 1 2 12950 ---- 130.75B 103.75A 103.75A 130.25 +11.75 118.50 1 1 13000 109.75 121.75B 95.00A 96.75A 119.25 +10.75 1 108.50 9 20 13050 90.00 111.25B 90.00 111.25B 109.00 +9.75 1 99.25 1 13100 ---- 95.25B 84.50A 84.50A 99.75 +9.25 90.50 3 13150 85.50 91.00B 77.25A 89.25B 91.00 +8.25 1 82.75 3 3 13200 ---- 83.00B 67.75A 67.75A 82.75 +7.50 1 75.25 7 10 13250 ---- 69.75B 64.75A 64.75A 75.50 +7.00 68.50 4 13300 ---- 63.25B 58.75A 58.75A 68.50 +6.00 62.50 4 13350 ---- 58.75B 54.00A 54.00A 62.25 +5.50 56.75 4 13400 55.50 56.50B 49.50A 55.50 56.50 +5.00 1 51.50 1 13450 ---- ---- 45.25A 45.25A 51.25 +4.50 46.75 13500 ---- 43.50B 41.50A 41.50A 46.50 +4.00 42.50 2 13550 ---- ---- 38.00A 38.00A 42.25 +3.50 38.75 1 1 13600 ---- ---- ---- ---- 38.25 +3.25 35.00 1 13650 ---- ---- ---- ---- 34.75 +2.75 32.00 13700 ---- ---- ---- ---- 31.50 +2.50 29.00 4 13750 ---- ---- ---- ---- 28.50 +2.25 26.25 1 13800 ---- ---- ---- ---- 25.75 +1.75 24.00 13850 ---- ---- ---- ---- 23.50 +1.75 21.75 1 13900 ---- ---- ---- ---- 21.25 +1.50 19.75 1 13950 ---- ---- ---- ---- 19.25 +1.25 18.00 1 14000 ---- ---- ---- ---- 17.50 +1.00 16.50 13 14050 ---- ---- ---- ---- 16.00 +1.00 15.00 14100 ---- ---- ---- ---- 14.50 +.75 13.75 2 14150 ---- ---- ---- ---- 13.25 +.75 12.50 14200 ---- ---- ---- ---- 12.00 +.75 11.25 3 14250 ---- ---- ---- ---- 10.75 +.50 10.25 1 14300 ---- ---- ---- ---- 9.75 +.25 9.50 14350 ---- ---- ---- ---- 9.00 +.25 8.75 14400 ---- ---- ---- ---- 8.00 +.25 7.75 14450 ---- ---- ---- ---- 7.25 UNCH 7.25 14500 ---- ---- ---- ---- 6.75 +.25 6.50 14550 ---- ---- ---- ---- 6.00 UNCH 6.00 1 14600 ---- ---- ---- ---- 5.50 UNCH 5.50 1 14650 ---- ---- ---- ---- 5.00 +.05 4.95 14700 ---- ---- ---- ---- 4.55 UNCH 4.55 14750 ---- ---- ---- ---- 4.10 -.05 4.15 1 14800 ---- ---- ---- ---- 3.70 -.05 3.75 1 14850 ---- ---- ---- ---- 3.40 -.05 3.45 14900 ---- ---- ---- ---- 3.05 -.10 3.15 14950 ---- ---- ---- ---- 2.75 -.10 2.85 15000 ---- ---- ---- ---- 2.50 -.10 2.60 10 15050 ---- ---- ---- ---- 2.30 -.05 2.35 15100 ---- ---- ---- ---- 2.05 -.10 2.15 15200 ---- ---- ---- ---- 1.70 -.10 1.80 15300 ---- ---- ---- ---- 1.40 -.10 1.50 1 15400 ---- ---- ---- ---- 1.15 -.10 1.25 15500 ---- ---- ---- ---- .95 -.10 1.05 2 15600 ---- ---- ---- ---- .75 -.10 .85 15700 ---- ---- ---- ---- .60 -.10 .70 15800 ---- ---- ---- ---- .50 -.10 .60 15900 ---- ---- ---- ---- .40 -.10 .50 16000 ---- ---- ---- ---- .35 -.05 .40 2 16100 ---- ---- ---- ---- .30 -.05 .35 16200 ---- ---- ---- ---- .25 -.05 .30 16300 ---- ---- ---- ---- .20 -.05 .25 16400 ---- ---- ---- ---- .15 -.05 .20 16500 ---- ---- ---- ---- .15 UNCH .15 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9472.50B 9302.00A 9302.00A 9490.50 +92.00 9398.50 3000 ---- 8974.25B 8803.75A 8803.75A 8992.25 +91.75 8900.50 3500 ---- 8504.50B 8306.50A 8306.50A 8494.00 +91.75 8402.25 4000 ---- 8006.50B 7808.50A 7808.50A 7995.75 +91.50 7904.25 4500 ---- 7508.00B 7309.25A 7309.25A 7497.50 +91.50 7406.00 5000 ---- 7010.00B 6811.25A 6811.25A 6999.50 +91.50 6908.00 5500 ---- 6512.25B 6313.25A 6313.25A 6501.25 +91.00 6410.25 6000 ---- 6014.50B 5815.75A 5815.75A 6003.50 +91.00 5912.50 6500 ---- 5517.00B 5319.50A 5319.50A 5505.75 +90.50 5415.25 7000 ---- 5019.75B 4822.50A 4822.50A 5008.25 +90.00 4918.25 7200 ---- 4821.00B 4624.00A 4624.00A 4809.50 +89.75 4719.75 7300 ---- 4713.25B 4524.50A 4524.50A 4710.25 +89.75 4620.50 7400 ---- 4622.00B 4425.25A 4425.25A 4610.75 +89.50 4521.25 7500 ---- 4522.50B 4325.00A 4325.00A 4511.50 +89.25 4422.25 7600 ---- 4423.50B 4225.75A 4225.75A 4412.25 +89.25 4323.00 7700 ---- 4324.25B 4120.75A 4120.75A 4313.00 +89.00 4224.00 7800 ---- 4225.00B 4021.75A 4021.75A 4213.75 +88.75 4125.00 7900 ---- 4125.75B 3922.75A 3922.75A 4114.50 +88.50 4026.00 8000 ---- 4026.50B 3824.00A 3824.00A 4015.50 +88.25 3927.25 8100 ---- 3927.50B 3725.25A 3725.25A 3916.25 +88.00 3828.25 8200 ---- 3828.25B 3626.75A 3626.75A 3817.25 +87.75 3729.50 8300 ---- 3721.25B 3528.00A 3528.00A 3718.50 +87.50 3631.00 8400 ---- 3630.50B 3429.75A 3429.75A 3619.50 +87.00 3532.50 8500 ---- 3530.50B 3331.50A 3331.50A 3520.75 +86.75 3434.00 8600 ---- 3433.00B 3233.50A 3233.50A 3422.00 +86.00 3336.00 8700 ---- 3333.00B 3135.75A 3135.75A 3323.50 +85.50 3238.00 8800 ---- 3213.25B 3038.00A 3038.00A 3225.25 +85.25 3140.00 8900 ---- 3113.50B 2940.75A 2940.75A 3127.00 +84.50 3042.50 9000 ---- 3042.75B 2843.75A 2843.75A 3029.00 +84.00 2945.00 9100 ---- 2920.75B 2747.00A 2747.00A 2931.25 +83.25 2848.00 9200 ---- 2820.25B 2650.50A 2650.50A 2833.75 +82.50 2751.25 9300 ---- 2724.50B 2554.50A 2554.50A 2736.50 +81.75 2654.75 9400 ---- 2642.50B 2459.00A 2459.00A 2639.50 +81.00 2558.50 9500 ---- 2545.75B 2364.00A 2364.00A 2543.00 +80.00 2463.00 9600 ---- 2459.75B 2269.50A 2269.50A 2446.75 +79.00 2367.75 9700 ---- 2353.75B 2175.75A 2175.75A 2351.00 +77.75 2273.25 9750 ---- 2306.25B 2129.00A 2129.00A 2303.50 +77.25 2226.25 9800 ---- 2245.50B 2082.50A 2082.50A 2256.00 +76.50 2179.50 9850 ---- 2198.00B 2036.25A 2036.25A 2208.50 +75.75 2132.75 9900 ---- 2174.00B 1989.75A 1989.75A 2161.25 +75.00 2086.25 9950 ---- 2126.75B 1944.00A 1944.00A 2114.25 +74.25 2040.00 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2134.75B 1973.75A 1973.75A 2132.25 +69.00 2063.25 10100 ---- 2055.25B 1888.75A 1888.75A 2044.25 +67.50 1976.75 10200 ---- 1971.25B 1805.00A 1805.00A 1957.50 +66.25 1891.25 10300 ---- 1881.75B 1722.25A 1722.25A 1871.50 +64.50 1807.00 10400 ---- 1791.25B 1641.00A 1641.00A 1786.75 +63.00 1723.75 10500 ---- 1707.75B 1561.25A 1561.25A 1703.25 +61.25 1642.00 10600 ---- 1625.75B 1482.50A 1482.50A 1621.00 +59.50 1561.50 10700 ---- 1549.50B 1405.25A 1405.25A 1540.25 +58.00 1482.25 10800 ---- 1464.50B 1329.50A 1329.50A 1461.00 +56.25 1404.75 10900 ---- 1386.50B 1255.75A 1255.75A 1383.25 +54.50 1328.75 11000 ---- 1310.50B 1183.50A 1183.50A 1307.00 +52.75 1254.25 11100 ---- 1229.75B 1113.00A 1113.00A 1232.50 +51.00 1181.50 11200 ---- 1162.50B 1044.25A 1044.25A 1159.75 +49.00 1110.75 11300 ---- 1095.75B 964.50A 964.50A 1088.75 +47.25 1041.50 11400 ---- 1022.00B 903.50A 903.50A 1019.75 +45.50 974.25 11500 ---- 950.25B 840.75A 840.75A 952.50 +43.50 909.00 11600 ---- 889.25B 778.00A 778.00A 887.50 +41.75 845.75 11700 ---- 836.75B 722.00A 722.00A 824.50 +40.00 784.50 11800 ---- 776.75B 666.00A 666.00A 763.50 +38.25 725.25 11900 ---- 715.00B 609.50A 609.50A 704.75 +36.25 668.50 12000 ---- 660.75B 560.50A 560.50A 648.25 +34.50 613.75 12100 ---- 606.00B 509.50A 509.50A 594.00 +32.75 561.25 12200 ---- 553.75B 465.25A 465.25A 542.00 +30.75 511.25 12300 ---- 504.00B 421.75A 421.75A 492.75 +29.00 463.75 12400 ---- 456.75B 378.00A 378.00A 446.00 +27.00 419.00 12500 ---- 412.25B 342.25A 342.25A 402.25 +25.25 377.00 12600 ---- 370.25B 306.50A 306.50A 361.00 +23.50 337.50 12700 ---- 331.25B 273.25A 273.25A 322.75 +21.75 301.00 12800 ---- 292.25B 243.00A 243.00A 287.25 +19.75 267.50 12900 ---- 258.75B 215.00A 215.00A 254.75 +18.25 236.50 13000 ---- 228.25B 189.25A 189.25A 225.00 +16.50 208.50 1 4 13100 ---- 202.75B 167.00A 167.00A 198.00 +14.75 183.25 13200 ---- 174.75B 146.25A 146.25A 173.75 +13.50 160.25 13300 ---- 152.50B 127.50A 127.50A 151.75 +11.75 140.00 13400 ---- 132.50B 110.75A 110.75A 132.25 +10.50 121.75 13500 ---- 114.50B 95.75A 95.75A 114.75 +9.25 105.50 13600 ---- 97.00B 82.50A 82.50A 99.25 +8.25 91.00 13700 ---- 83.50B 71.25A 71.25A 85.50 +7.00 78.50 13800 ---- 71.75B 62.00A 62.00A 73.25 +6.00 67.25 13900 ---- 61.25B 53.25A 53.25A 62.50 +5.25 57.25 14000 45.50 52.25B 45.25A 49.75B 53.00 +4.25 1 48.75 14100 ---- 44.25B 39.75A 39.75A 45.00 +3.75 41.25 14200 ---- 36.75B 34.25A 34.25A 37.75 +3.25 34.50 14300 ---- 31.00B ---- 31.00B 31.50 +2.75 28.75 1 14400 ---- 26.00B ---- 26.00B 26.25 +2.25 24.00 1 14500 ---- ---- ---- ---- 21.50 +1.75 19.75 14600 ---- ---- ---- ---- 17.75 +1.50 16.25 14700 ---- ---- ---- ---- 14.50 +1.25 13.25 14800 ---- ---- ---- ---- 11.75 +1.00 10.75 14900 ---- ---- ---- ---- 9.50 +.75 8.75 15000 ---- ---- ---- ---- 7.50 +.50 7.00 15100 ---- 6.25B ---- ---- 6.00 +.50 5.50 15200 ---- 5.00B ---- 4.35B 4.65 +.35 4.30 15300 ---- 3.50B ---- ---- 3.65 +.25 3.40 15500 ---- 2.05B ---- 2.05B 2.15 +.15 2.00 16000 ---- .75B ---- ---- .50 UNCH .50 16500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9460.75B 9270.75A 9270.75A 9462.75 +92.25 9370.50 3000 ---- 8954.50B 8774.25A 8774.25A 8966.00 +92.00 8874.00 3500 ---- 8458.00B 8277.75A 8277.75A 8469.25 +92.00 8377.25 4000 ---- 7974.25B 7781.25A 7781.25A 7972.50 +91.75 7880.75 4500 ---- 7478.00B 7285.25A 7285.25A 7475.75 +91.50 7384.25 5000 ---- 6969.50B 6789.25A 6789.25A 6979.25 +91.25 6888.00 5500 ---- 6486.25B 6293.75A 6293.75A 6483.25 +91.25 6392.00 6000 ---- 5978.25B 5792.50A 5792.50A 5987.50 +90.75 5896.75 6500 ---- 5510.50B 5304.25A 5304.25A 5492.50 +90.00 5402.50 7000 ---- 5002.25B 4805.50A 4805.50A 4999.00 +89.25 4909.75 7200 ---- 4808.25B 4609.00A 4609.00A 4802.00 +88.75 4713.25 7300 ---- 4709.75B 4511.00A 4511.00A 4703.50 +88.25 4615.25 7400 ---- 4611.50B 4413.00A 4413.00A 4605.25 +88.00 4517.25 7500 ---- 4513.25B 4315.25A 4315.25A 4507.00 +87.75 4419.25 7600 ---- 4399.25B 4217.50A 4217.50A 4409.00 +87.50 4321.50 7700 ---- 4317.00B 4120.00A 4120.00A 4311.00 +87.00 4224.00 7800 ---- 4229.25B 4022.75A 4022.75A 4213.25 +86.75 4126.50 7900 ---- 4131.50B 3925.50A 3925.50A 4115.50 +86.25 4029.25 8000 ---- 4034.00B 3833.75A 3833.75A 4017.75 +85.75 3932.00 8100 ---- 3936.50B 3737.00A 3737.00A 3920.50 +85.25 3835.25 8200 ---- 3839.00B 3641.00A 3641.00A 3823.25 +84.75 3738.50 8300 ---- 3742.00B 3544.00A 3544.00A 3726.00 +84.25 3641.75 8400 ---- 3645.25B 3448.00A 3448.00A 3629.25 +83.75 3545.50 8500 ---- 3548.50B 3353.00A 3353.00A 3532.50 +83.00 3449.50 8600 ---- 3442.00B 3256.75A 3256.75A 3436.00 +82.25 3353.75 8700 ---- 3345.75B 3164.50A 3164.50A 3340.00 +81.75 3258.25 8800 ---- 3250.00B 3062.75A 3062.75A 3244.00 +81.00 3163.00 8900 ---- 3154.50B 2968.50A 2968.50A 3148.50 +80.25 3068.25 9000 ---- 3059.25B 2874.75A 2874.75A 3053.25 +79.25 2974.00 9100 ---- 2964.50B 2781.50A 2781.50A 2958.50 +78.50 2880.00 9200 ---- 2870.00B 2688.75A 2688.75A 2864.25 +77.75 2786.50 9300 ---- 2776.25B 2596.75A 2596.75A 2770.50 +76.75 2693.75 9400 ---- 2692.75B 2509.75A 2509.75A 2677.25 +75.75 2601.50 9500 ---- 2599.75B 2413.50A 2413.50A 2584.50 +74.75 2509.75 9600 ---- 2498.00B 2323.75A 2323.75A 2492.50 +73.50 2419.00 9700 ---- 2416.00B 2234.75A 2234.75A 2401.25 +72.50 2328.75 9800 ---- 2317.25B 2146.75A 2146.75A 2310.75 +71.25 2239.50 9900 ---- 2236.00B 2059.75A 2059.75A 2221.25 +70.25 2151.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 168 503 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 6.00A 6.00A 3.80 -4.95 8.75 1 10050 ---- ---- 6.50A 6.50A 4.20 -5.30 9.50 1 10100 ---- ---- 7.00A 7.00A 4.65 -5.85 10.50 10 10150 ---- ---- 7.50A 7.50A 5.25 -6.00 11.25 10200 ---- 12.75B 8.00A 12.75B 5.75 -6.75 12.50 10250 ---- ---- 8.25A 8.25A 6.25 -7.25 13.50 3 10300 ---- ---- 8.75A 8.75A 7.00 -7.75 14.75 1 10350 ---- 17.00B 10.25A 17.00B 8.00 -8.25 16.25 10400 ---- 19.00B 11.00A 19.00B 8.75 -9.00 17.75 1 10450 12.50 21.50B 12.25A 12.25A 10.00 -9.75 2 19.75 10500 ---- 23.75B 13.50A 23.75B 11.00 -10.50 21.50 1 6 10550 ---- 26.25B 14.75A 26.25B 12.25 -11.50 23.75 1 10600 ---- 30.00B 15.25A 30.00B 13.75 -12.50 26.25 1 3 10650 ---- 33.25B 16.75A 33.25B 15.50 -13.50 29.00 10700 ---- 37.50B 19.00A 37.50B 17.50 -14.50 32.00 1 10740 ---- ---- ---- 21.25A 19.00 UNCH ---- 10750 41.00 41.50B 20.50 20.50 19.50 -15.75 2 35.25 3 10760 ---- ---- ---- 22.00A 20.00 UNCH ---- 10770 ---- ---- ---- 22.50A 20.50 UNCH ---- 10780 ---- ---- ---- 23.00A 21.00 UNCH ---- 10790 ---- ---- ---- 23.50A 21.50 UNCH ---- 10800 ---- 46.25B 24.00A 46.25B 22.00 -17.00 39.00 10810 ---- ---- ---- 24.50A 22.50 UNCH ---- 10820 ---- ---- ---- 25.25A 23.00 UNCH ---- 10830 ---- ---- ---- 25.75A 23.50 UNCH ---- 10840 ---- ---- ---- 26.25A 24.00 UNCH ---- 10850 ---- 53.50B 26.75A 53.50B 24.50 -18.50 43.00 10860 ---- ---- ---- 27.50A 25.25 UNCH ---- 10870 ---- ---- ---- 28.00A 25.75 UNCH ---- 10880 ---- ---- ---- 28.75A 26.25 UNCH ---- 10890 ---- ---- ---- 29.25A 27.00 UNCH ---- 10900 ---- 59.50B 30.00A 59.50B 27.75 -19.75 47.50 1 10910 ---- ---- ---- 30.75A 28.25 UNCH ---- 10920 ---- ---- ---- 31.25A 29.00 UNCH ---- 10930 ---- ---- ---- 32.00A 29.75 UNCH ---- 10940 ---- ---- ---- 32.75A 30.25 UNCH ---- 10950 ---- 66.00B 31.75A 66.00B 31.00 -21.50 52.50 4 10960 ---- ---- ---- 34.25A 31.75 UNCH ---- 10970 ---- ---- ---- 35.00A 32.50 UNCH ---- 10980 ---- ---- ---- 34.00A 33.25 UNCH ---- 10990 ---- ---- ---- 36.75A 34.00 UNCH ---- 11000 67.75 71.75B 33.00 33.00 35.00 -23.00 12 58.00 83 84 11010 ---- ---- ---- 36.50A 35.75 UNCH ---- 11020 ---- ---- ---- 37.25A 36.50 UNCH ---- 11030 ---- ---- ---- 38.25A 37.50 UNCH ---- 11040 ---- ---- ---- 39.00A 38.25 UNCH ---- 11050 ---- 79.75B 40.00A 79.75B 39.25 -24.75 64.00 1 11060 ---- ---- ---- 40.75A 40.25 UNCH ---- 11070 ---- ---- ---- 41.75A 41.00 UNCH ---- 11080 ---- ---- ---- 42.75A 42.00 UNCH ---- 11090 ---- ---- ---- 43.75A 43.00 UNCH ---- 11100 87.50 88.25B 44.50A 44.50A 44.00 -26.75 4 70.75 3 5 11110 ---- ---- ---- 45.50A 45.00 UNCH ---- 11120 ---- ---- ---- 46.50A 46.25 UNCH ---- 11130 ---- ---- ---- 47.75A 47.25 UNCH ---- 11140 ---- ---- ---- 48.75A 48.25 UNCH ---- 11150 ---- 97.25B 49.75A 97.25B 49.50 -28.50 78.00 1 11160 ---- ---- ---- 50.75A 50.50 UNCH ---- 11170 ---- ---- ---- 52.00A 51.75 UNCH ---- 11180 ---- ---- ---- 53.00A 53.00 UNCH ---- 11190 ---- ---- ---- 54.25A 54.25 UNCH ---- 11200 ---- 107.25B 55.50A 107.00B 55.50 -30.25 85.75 7 17 11210 ---- ---- ---- 56.75A 56.75 UNCH ---- 11220 ---- ---- ---- 58.00A 58.00 UNCH ---- 11230 ---- ---- ---- 59.25A 59.50 UNCH ---- 11240 ---- ---- ---- 60.50A 60.75 UNCH ---- 11250 ---- 118.00B 62.00A 117.50B 62.25 -32.25 94.50 3 5 11260 ---- ---- ---- 63.25A 63.50 UNCH ---- 11270 ---- ---- ---- 64.75A 65.00 UNCH ---- 11280 ---- ---- ---- 66.00A 66.50 UNCH ---- 11290 ---- ---- ---- 67.50A 68.00 UNCH ---- 11300 ---- 131.75B 69.00A 131.75B 69.50 -34.50 104.00 14 16 11310 ---- ---- ---- 70.50A 71.00 UNCH ---- 11320 ---- ---- ---- 72.00A 72.75 UNCH ---- 11330 ---- ---- ---- 73.75A 74.25 UNCH ---- 11340 ---- ---- ---- 75.25A 76.00 UNCH ---- 11350 ---- 142.25B 74.75A 141.50B 77.75 -36.25 114.00 10 10 11360 ---- ---- ---- 78.50A 79.25 UNCH ---- 11370 ---- ---- ---- 78.25A 81.25 UNCH ---- 11380 ---- ---- ---- 81.75A 83.00 UNCH ---- 11390 ---- ---- ---- 81.50A 84.75 UNCH ---- 11400 167.25 167.25 83.25A 148.25B 86.50 -38.50 2 125.00 16 16 11410 ---- ---- ---- 85.00A 88.50 UNCH ---- 11420 ---- ---- ---- 86.75A 90.25 UNCH ---- 11430 ---- ---- ---- 91.25A 92.25 UNCH ---- 11440 ---- ---- ---- 93.25A 94.25 UNCH ---- 11450 ---- 172.25B 94.75A 172.25B 96.25 -40.75 137.00 11460 ---- ---- ---- 94.50A 98.50 UNCH ---- 11470 ---- ---- ---- 96.50A 100.50 UNCH 1 ---- 11480 ---- ---- ---- 100.75A 102.50 UNCH ---- 11490 ---- ---- ---- 100.25A 104.75 UNCH ---- 11500 150.00 187.75B 104.75A 104.75A 107.00 -42.75 8 149.75 17 90 11510 ---- ---- ---- 104.75A 109.25 UNCH ---- 11520 ---- ---- ---- 106.75A 111.50 UNCH ---- 11530 ---- ---- ---- 109.25A 113.75 UNCH ---- 11540 ---- ---- ---- 111.25A 116.00 UNCH ---- 11550 163.00 203.75B 113.50A 113.50A 118.50 -44.75 4 163.25 18 9 11560 ---- ---- ---- 116.00A 121.00 UNCH ---- 11570 ---- ---- ---- 118.25A 123.50 UNCH ---- 11580 ---- ---- ---- 121.00A 126.00 UNCH ---- 11590 ---- ---- ---- 123.00A 128.50 UNCH ---- 11600 213.00 231.00 125.75A 125.75A 131.00 -47.00 9 178.00 16 16 11610 ---- ---- ---- 128.00A 133.50 UNCH ---- 11620 ---- ---- ---- 130.50A 136.25 UNCH ---- 11630 ---- ---- ---- 133.25A 139.00 UNCH ---- 11640 ---- ---- ---- 135.75A 141.75 UNCH ---- 11650 ---- 237.50B 138.50A 237.50B 144.50 -49.00 193.50 1 1 11660 ---- ---- ---- 141.00A 147.25 UNCH ---- 11670 ---- ---- ---- 143.75A 150.25 UNCH ---- 11680 ---- ---- ---- 146.50A 153.00 UNCH ---- 11690 ---- ---- ---- 149.50A 156.00 UNCH ---- 11700 211.00 259.50B 152.50A 199.50B 159.00 -51.00 9 210.00 6 23 11710 ---- ---- ---- 155.50A 162.00 UNCH ---- 11720 ---- ---- ---- 158.50A 165.00 UNCH ---- 11730 ---- ---- ---- 161.25A 168.25 UNCH ---- 11740 ---- ---- ---- 164.50A 171.25 UNCH ---- 11750 255.00 277.50B 167.75A 167.75A 174.50 -53.25 2 227.75 1 6 11760 ---- ---- ---- 171.00A 177.75 UNCH ---- 11770 ---- ---- ---- 174.25A 181.00 UNCH ---- 11780 ---- ---- ---- 177.50A 184.50 UNCH ---- 11790 ---- ---- ---- 180.75A 187.75 UNCH ---- 11800 287.75 299.50B 184.25A 184.25A 191.25 -55.25 6 246.50 5 14 11810 ---- ---- ---- 187.50A 194.75 UNCH ---- 11820 ---- ---- ---- 191.00A 198.25 UNCH ---- 11830 ---- ---- ---- 194.25A 201.75 UNCH ---- 11840 ---- ---- ---- 197.75A 205.25 UNCH ---- 11850 282.75 322.50B 201.50A 201.50A 209.00 -57.50 2 266.50 8 8 11860 ---- ---- ---- 207.50A 212.75 UNCH ---- 11870 ---- ---- ---- 211.00A 216.50 UNCH ---- 11880 ---- ---- ---- 214.75A 220.25 UNCH ---- 11890 ---- ---- ---- 218.50A 224.00 UNCH ---- 11900 223.00 336.00B 222.25A 223.00 228.00 -59.50 3 287.50 3 21 11910 ---- ---- ---- 226.50A 232.00 UNCH ---- 11920 ---- ---- ---- 230.50A 236.00 UNCH ---- 11930 ---- ---- ---- 234.25A 240.00 UNCH ---- 11940 ---- ---- ---- 238.50A 244.25 UNCH ---- 11950 ---- 361.00B 242.50A 354.00B 248.25 -61.50 309.75 2 5 11960 ---- ---- ---- 246.75A 252.50 UNCH ---- 11970 ---- ---- ---- 250.75A 256.75 UNCH ---- 11980 ---- ---- ---- 255.00A 261.00 UNCH ---- 11990 ---- ---- ---- 259.25A 265.50 UNCH ---- 12000 339.00 387.75B 263.50A 263.50A 270.00 -63.50 11 333.50 9 53 12010 257.75 258.75 257.75 258.75 274.50 UNCH 2 ---- 12020 ---- ---- ---- 272.25A 279.00 UNCH ---- 12030 ---- ---- ---- 276.75A 283.50 UNCH ---- 12040 ---- ---- ---- 281.25A 288.25 UNCH ---- 12050 ---- 415.25B 285.75A 407.75B 293.00 -65.50 358.50 5 12060 ---- ---- ---- 290.50A 297.75 UNCH ---- 12070 ---- ---- ---- 295.25A 302.50 UNCH ---- 12080 ---- ---- ---- 300.00A 307.25 UNCH ---- 12090 ---- ---- ---- 304.75A 312.25 UNCH ---- 12100 397.75 444.75B 309.50A 309.50A 317.25 -67.50 4 384.75 14 12110 ---- ---- ---- 314.50A 322.25 UNCH ---- 12120 ---- ---- ---- 319.50A 327.50 UNCH ---- 12130 ---- ---- ---- 324.50A 332.50 UNCH ---- 12140 ---- ---- ---- 326.00A 337.75 UNCH ---- 12150 ---- 475.50B 331.25A 475.50B 343.25 -69.50 412.75 5 9 12160 ---- ---- ---- 339.50A 348.50 UNCH ---- 12170 ---- ---- ---- 339.50A 354.00 UNCH ---- 12180 ---- ---- ---- 365.00A 359.25 UNCH ---- 12190 ---- ---- ---- 370.50A 365.00 UNCH ---- 12200 526.00 526.00 376.25A 376.25A 370.50 -71.50 4 442.00 2 9 12210 ---- ---- ---- 382.25A 376.00 UNCH ---- 12220 ---- ---- ---- 388.00A 381.75 UNCH ---- 12230 ---- ---- ---- 382.75A 387.50 UNCH ---- 12240 ---- ---- ---- 397.75A 393.50 UNCH ---- 12250 ---- 540.75B 402.25A 532.25B 399.25 -73.25 472.50 2 2 12260 ---- ---- ---- 413.00A 405.25 UNCH ---- 12270 ---- ---- ---- 417.50A 411.25 UNCH ---- 12280 ---- ---- ---- 424.50A 417.25 UNCH ---- 12290 ---- ---- ---- 430.00A 423.50 UNCH ---- 12300 ---- 575.25B 435.75A 566.50B 429.75 -75.00 1 504.75 12 12310 ---- ---- ---- 442.00A 436.00 UNCH ---- 12320 ---- ---- ---- 448.50A 442.25 UNCH ---- 12330 ---- ---- ---- 454.75A 448.50 UNCH ---- 12340 ---- ---- ---- 461.50A 455.00 UNCH ---- 12350 ---- 611.75B 468.00A 611.75B 461.50 -77.00 538.50 3 12360 ---- ---- ---- 475.25A 468.00 UNCH ---- 12370 ---- ---- ---- 481.75A 474.75 UNCH ---- 12380 ---- ---- ---- 490.00A 481.50 UNCH ---- 12390 ---- ---- ---- 495.75A 488.25 UNCH ---- 12400 ---- 652.00B 491.00A 649.00B 495.00 -78.50 573.50 25 12410 ---- ---- ---- 501.75A 501.75 UNCH ---- 12420 ---- ---- ---- 508.50A 508.75 UNCH ---- 12430 ---- ---- ---- 515.50A 515.75 UNCH ---- 12440 ---- ---- ---- 531.25A 522.75 UNCH ---- 12450 ---- 691.50B 525.50A 691.50B 529.75 -80.25 610.00 1 12460 ---- ---- ---- 536.75A 537.00 UNCH ---- 12470 ---- ---- ---- 543.75A 544.25 UNCH ---- 12480 ---- ---- ---- 551.00A 551.50 UNCH ---- 12490 ---- ---- ---- 568.50A 558.75 UNCH ---- 12500 ---- 728.25B 575.75A 718.75B 566.00 -81.75 647.75 7 10 12510 ---- ---- ---- 583.25A 573.50 UNCH ---- 12520 ---- ---- ---- 576.00A 581.00 UNCH ---- 12550 ---- 771.75B 604.25A 771.75B 603.75 -83.00 686.75 6 12600 ---- 815.00B 643.00A 810.00B 642.75 -84.25 727.00 3 4 12650 ---- 858.75B 693.50A 858.75B 683.25 -85.25 768.50 4 12700 ---- 903.00B 714.75A 903.00B 724.75 -86.50 811.25 10 12750 ---- 948.00B 778.00A 948.00B 767.50 -87.25 854.75 2 2 12800 ---- 993.75B 809.75A 993.75B 811.25 -88.00 899.25 12 12850 ---- 1040.25B 866.75A 1040.25B 855.75 -89.00 944.75 1 12900 ---- 1087.00B 912.00A 1087.00B 901.25 -89.25 990.50 1 11 12950 ---- 1134.25B 958.25A 1134.25B 947.25 -90.00 1037.25 1 13000 ---- 1182.00B 1004.75A 1182.00B 994.00 -90.25 1084.25 5 13050 ---- 1230.25B 1052.00A 1230.25B 1041.25 -90.50 1131.75 2 13100 ---- 1278.50B 1104.50A 1278.50B 1088.75 -90.75 1179.50 2 13150 ---- 1327.00B 1129.75A 1327.00B 1136.75 -91.00 1227.75 2 13200 ---- 1375.75B 1200.75A 1375.75B 1185.00 -91.00 1276.00 1 5 13250 1357.00 1424.75B 1226.25A 1226.25A 1233.50 -91.00 4 1324.50 4 13300 ---- 1473.75B 1275.00A 1473.75B 1282.00 -91.25 1373.25 4 13350 ---- 1522.75B 1324.00A 1522.75B 1331.00 -91.25 1422.25 13400 ---- 1572.25B 1373.00A 1572.25B 1380.00 -91.25 1471.25 1 13450 ---- 1621.50B 1417.25A 1621.50B 1429.25 -91.25 1520.50 13500 ---- 1665.75B 1467.50A 1665.75B 1478.50 -91.25 1569.75 3 13550 ---- 1715.25B 1521.00A 1715.25B 1528.00 -91.00 1619.00 13600 ---- 1765.00B 1584.75A 1765.00B 1577.25 -91.25 1668.50 1 13650 ---- 1813.75B 1633.25A 1813.75B 1627.00 -91.00 1718.00 13700 ---- 1864.25B 1665.75A 1864.25B 1676.50 -91.00 1767.50 13750 ---- 1914.00B 1716.25A 1914.00B 1726.25 -90.75 1817.00 13800 ---- 1963.25B 1783.50A 1952.25B 1776.00 -90.75 1866.75 2 13850 ---- 2013.50B 1833.25A 2013.50B 1825.75 -90.75 1916.50 13900 ---- 2063.25B 1883.25A 2063.25B 1875.50 -90.75 1966.25 13950 ---- 2113.25B 1933.25A 2113.25B 1925.25 -90.75 2016.00 14000 ---- 2163.00B 1983.00A 2163.00B 1975.00 -90.75 2065.75 2 14050 ---- 2212.75B 2035.25A 2201.75B 2025.00 -90.50 2115.50 14100 ---- 2262.50B 2062.00A 2262.50B 2074.75 -90.50 2165.25 1 14150 ---- 2312.50B 2135.00A 2312.50B 2124.75 -90.50 2215.25 14200 ---- 2362.25B 2182.50A 2362.25B 2174.50 -90.50 2265.00 14250 ---- 2412.25B 2232.25A 2412.25B 2224.50 -90.50 2315.00 14300 ---- 2462.00B 2282.25A 2462.00B 2274.50 -90.25 2364.75 14350 ---- 2512.00B 2332.00A 2512.00B 2324.25 -90.50 2414.75 14400 ---- 2561.75B 2382.00A 2561.75B 2374.25 -90.25 2464.50 1 14450 ---- 2611.75B 2434.50A 2611.75B 2424.25 -90.25 2514.50 14500 ---- 2661.75B 2482.00A 2661.75B 2474.25 -90.00 2564.25 14550 ---- 2711.50B 2531.75A 2711.50B 2524.00 -90.25 2614.25 14600 ---- 2761.50B 2582.00A 2761.50B 2574.00 -90.25 2664.25 14650 ---- 2811.50B 2634.00A 2811.50B 2624.00 -90.00 2714.00 14700 ---- 2861.25B 2681.75A 2861.25B 2674.00 -90.00 2764.00 14750 ---- 2911.25B 2731.75A 2900.00B 2723.75 -90.25 2814.00 14800 ---- 2961.00B 2781.50A 2961.00B 2773.75 -90.00 2863.75 14850 ---- 3011.00B 2831.25A 3011.00B 2823.75 -90.00 2913.75 14900 ---- 3061.00B 2883.75A 3049.75B 2873.75 -90.00 2963.75 14950 ---- 3110.75B 2931.25A 3110.75B 2923.50 -90.00 3013.50 15000 ---- 3160.75B 2984.25A 3160.75B 2973.50 -90.00 3063.50 15050 ---- 3210.50B 3031.25A 3210.50B 3023.50 -90.00 3113.50 15100 ---- 3260.50B 3083.25A 3260.50B 3073.50 -90.00 3163.50 15200 ---- 3360.25B 3183.25A 3360.25B 3173.25 -90.00 3263.25 15300 ---- 3460.25B 3281.00A 3460.25B 3273.25 -89.75 3363.00 15400 ---- 3560.00B 3383.00A 3549.00B 3373.25 -89.75 3463.00 15500 ---- 3660.00B 3480.50A 3660.00B 3473.00 -90.00 3563.00 15600 ---- 3771.25B 3582.75A 3771.25B 3573.00 -89.75 3662.75 15700 ---- 3870.25B 3680.50A 3858.75B 3673.00 -89.75 3762.75 15800 ---- 3971.00B 3780.25A 3971.00B 3772.75 -89.75 3862.50 15900 ---- 4071.00B 3880.25A 4060.00B 3872.75 -89.75 3962.50 16000 ---- 4170.75B 3980.25A 4170.75B 3972.50 -89.75 4062.25 16100 ---- 4270.75B 4080.00A 4270.75B 4072.50 -89.75 4162.25 16200 ---- 4370.50B 4180.00A 4370.50B 4172.50 -89.50 4262.00 16300 ---- 4470.50B 4279.75A 4470.50B 4272.25 -89.75 4362.00 16400 ---- 4569.25B 4382.00A 4557.50B 4372.25 -89.50 4461.75 16500 ---- 4670.25B 4481.50A 4670.25B 4472.25 -89.50 4561.75 17000 ---- 5169.75B 4981.25A 5169.75B 4971.75 -89.50 5061.25 17500 ---- 5669.25B 5481.00A 5669.25B 5471.25 -89.50 5560.75 18000 ---- 6168.75B 5980.00A 6168.75B 5971.00 -89.25 6060.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .15 -.10 .25 7200 ---- ---- ---- ---- .20 -.05 .25 7300 ---- ---- ---- ---- .20 -.10 .30 7400 ---- ---- ---- ---- .20 -.15 .35 7500 ---- ---- ---- ---- .25 -.15 .40 7600 ---- ---- ---- ---- .25 -.20 .45 7700 ---- ---- ---- ---- .30 -.20 .50 7800 ---- ---- ---- ---- .30 -.25 .55 7900 ---- ---- ---- ---- .30 -.30 .60 8000 ---- ---- ---- ---- .35 -.35 .70 4 8100 ---- ---- ---- ---- .40 -.35 .75 8200 ---- ---- ---- ---- .40 -.45 .85 8300 ---- ---- ---- ---- .45 -.50 .95 8400 ---- ---- ---- ---- .50 -.55 1.05 8500 ---- ---- ---- ---- .50 -.70 1.20 8600 ---- ---- ---- ---- .55 -.80 1.35 8700 ---- ---- ---- ---- .60 -.90 1.50 8750 ---- ---- ---- ---- .65 -.90 1.55 8800 ---- ---- ---- ---- .70 -.95 1.65 8850 ---- ---- ---- ---- .70 -1.05 1.75 8900 ---- ---- ---- ---- .75 -1.15 1.90 8950 ---- ---- ---- ---- .80 -1.20 2.00 9000 ---- ---- ---- ---- .80 -1.30 2.10 9050 ---- ---- ---- ---- .85 -1.40 2.25 9100 ---- ---- ---- ---- .90 -1.50 2.40 9150 ---- ---- ---- ---- .95 -1.60 2.55 9200 ---- ---- ---- ---- 1.05 -1.65 2.70 9250 ---- ---- 2.75A 2.75A 1.10 -1.80 2.90 9300 ---- ---- ---- ---- 1.15 -1.95 3.10 9350 ---- ---- ---- ---- 1.25 -2.05 3.30 1 9400 ---- ---- 3.45A 3.45A 1.35 -2.20 3.55 9450 ---- ---- 3.65A 3.65A 1.45 -2.35 3.80 9500 ---- ---- 3.80A 3.80A 1.55 -2.50 4.05 9550 ---- ---- 3.75A 3.75A 1.70 -2.65 4.35 9600 ---- ---- 4.05A 4.05A 1.80 -2.90 4.70 1 9650 ---- ---- 4.10A 4.10A 2.00 -3.00 5.00 1 9700 ---- ---- 4.60A 4.60A 2.15 -3.35 5.50 1 9750 ---- ---- 4.85A 4.85A 2.35 -3.65 6.00 9800 ---- ---- 4.80A 4.80A 2.60 -3.65 6.25 9850 ---- ---- 4.85A 4.85A 2.85 -3.90 6.75 9900 ---- ---- 5.50A 5.50A 3.10 -4.40 7.50 9950 ---- ---- 5.50A 5.50A 3.45 -4.55 8.00 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 50.25 69.25B 50.25 50.25 50.50 -17.00 1 67.50 5 10050 ---- 73.75B 60.50A 73.75B 53.75 -17.75 71.50 10100 ---- 78.50B 64.00A 76.50B 57.25 -18.50 75.75 2 10150 ---- 85.75B 68.00A 85.75B 60.75 -19.50 80.25 10200 ---- 91.00B 72.00A 91.00B 64.75 -20.25 85.00 1 2 10250 ---- 99.75B 71.25A 99.75B 68.75 -21.00 89.75 10300 ---- 106.75B 74.25A 106.75B 73.25 -21.75 95.00 2 10350 ---- 114.75B 79.75A 114.75B 77.75 -23.00 100.75 10400 ---- 120.00B 85.25A 118.25B 82.75 -23.75 106.50 1 10450 ---- 127.25B 88.50A 127.25B 88.00 -24.75 112.75 10500 ---- 134.75B 96.25A 134.75B 93.50 -25.75 119.25 5 7 10550 ---- 142.75B 99.75A 142.75B 99.25 -26.75 126.00 10600 ---- 151.00B 106.75A 149.75B 105.50 -27.75 133.25 10650 ---- 160.00B 112.50A 158.25B 112.25 -28.50 140.75 10700 ---- 169.00B 119.25A 169.00B 119.25 -29.50 148.75 2 10750 ---- 178.75B 126.50A 178.75B 126.50 -30.75 157.25 2 10800 ---- 189.00B 134.75A 187.00B 134.25 -31.75 166.00 7 10850 ---- 199.50B 140.25A 197.50B 142.50 -32.75 175.25 2 10900 ---- 210.75B 151.75A 210.50B 151.00 -34.00 185.00 1 1 10950 ---- 222.25B 157.25A 221.50B 160.25 -34.75 195.00 2 11000 ---- 234.50B 166.75A 233.75B 169.75 -36.00 205.75 27 31 11050 ---- 247.00B 176.50A 246.25B 179.75 -37.00 216.75 4 9 11100 ---- 260.00B 186.75A 259.25B 190.25 -38.25 228.50 5 11150 ---- 276.00B 197.75A 273.75B 201.25 -39.25 240.50 3 11200 ---- 288.00B 208.75A 286.75B 212.75 -40.50 2 253.25 5 11250 ---- 302.75B 220.75A 300.50B 225.00 -41.25 266.25 11300 ---- 320.50B 233.00A 320.50B 237.75 -42.25 280.00 4 11350 ---- 334.25B 246.25A 332.75B 251.00 -43.50 294.50 1 11400 331.00 350.75B 260.00A 260.00A 264.75 -44.50 1 309.25 1 4 11450 322.25 370.00B 274.25A 332.25B 279.25 -45.50 2 324.75 2 5 11500 328.50 385.75B 288.75A 295.00B 294.25 -46.75 9 341.00 4 10 11550 ---- 406.25B 306.25A 406.25B 309.75 -48.00 357.75 6 11600 ---- 423.25B 322.75A 423.25B 326.00 -49.00 375.00 2 11650 ---- 445.50B 339.25A 445.50B 343.00 -50.00 393.00 11700 ---- 463.50B 356.50A 461.00B 360.50 -51.25 411.75 1 11750 ---- 484.50B 374.25A 484.50B 378.75 -52.25 431.00 11800 439.50 506.25B 393.00A 506.25B 397.75 -53.25 1 451.00 10 5 11850 ---- 529.00B 409.25A 529.00B 417.25 -54.50 471.75 1 1 11900 513.00 554.75B 432.25A 432.25A 437.75 -55.50 5 493.25 10 11 11950 ---- 566.75B 450.00A 566.75B 458.75 -56.50 515.25 1 1 12000 591.75 594.00B 471.25A 471.25A 480.25 -58.00 5 538.25 6 7 12050 ---- 614.25B 493.25A 608.00B 502.75 -59.00 561.75 5 12100 ---- 643.50B 519.00A 643.50B 526.00 -60.00 586.00 12150 ---- 667.25B 553.25A 660.50B 549.75 -61.25 611.00 1 12200 ---- 676.75B 578.25A 676.75B 574.50 -62.50 2 637.00 3 12250 ---- 698.00B 599.75A 687.50B 600.25 -63.50 663.75 2 13 12300 726.50 755.50B 645.75A 755.50B 626.50 -64.75 8 691.25 8 12350 ---- 756.25B 677.75A 756.25B 653.75 -66.00 719.75 12400 ---- 787.25B 706.50A 776.00B 682.00 -67.00 749.00 2 12450 ---- 849.50B 717.50A 849.50B 711.00 -68.25 779.25 12500 ---- 882.25B 749.25A 882.25B 741.00 -69.50 810.50 2 9 12550 ---- 916.50B 768.75A 916.50B 772.00 -70.50 842.50 15 12600 ---- 951.25B 811.75A 951.25B 804.00 -71.50 875.50 3 12650 ---- 987.00B 832.75A 987.00B 836.75 -72.75 909.50 12700 ---- 1023.75B 879.75A 1023.75B 870.75 -73.50 944.25 12750 ---- 1061.00B 890.00A 1061.00B 905.25 -74.75 980.00 2 12800 ---- 1099.50B 940.25A 1099.50B 941.00 -75.50 1016.50 12850 ---- 1138.75B 985.50A 1138.75B 977.50 -76.50 1054.00 12900 1146.00 1178.50B 1013.50A 1132.75B 1014.75 -77.50 2 1092.25 7 12950 1121.75 1218.50B 1061.00A 1207.25B 1053.00 -78.25 1 1131.25 1 1 13000 ---- 1260.25B 1100.75A 1260.25B 1091.75 -79.25 1171.00 2 13050 ---- 1302.00B 1140.50A 1302.00B 1131.50 -80.00 1211.50 13100 ---- 1344.75B 1180.00A 1344.75B 1172.00 -80.75 1252.75 2 13150 ---- 1387.25B 1205.75A 1387.25B 1213.00 -81.75 1294.75 13200 ---- 1430.75B 1264.00A 1430.75B 1254.75 -82.25 1337.00 1 13250 1417.50 1474.75B 1289.25A 1289.25A 1297.00 -83.25 4 1380.25 13300 ---- 1519.25B 1337.75A 1519.25B 1340.00 -83.75 1423.75 13350 ---- 1564.25B 1372.25A 1564.25B 1383.75 -84.25 1468.00 13400 ---- 1609.75B 1416.00A 1609.75B 1427.75 -85.00 1512.75 1 13450 ---- 1655.50B 1460.50A 1655.50B 1472.25 -85.50 1557.75 13500 ---- 1701.75B 1515.00A 1701.75B 1517.25 -86.00 1603.25 13550 ---- 1748.25B 1550.75A 1748.25B 1562.75 -86.50 1649.25 13600 ---- 1795.00B 1609.75A 1795.00B 1608.75 -86.75 1695.50 7 13650 ---- 1842.00B 1666.50A 1842.00B 1655.00 -87.00 1742.00 13700 ---- 1889.50B 1713.25A 1889.50B 1701.50 -87.50 1789.00 13750 ---- 1937.00B 1760.00A 1937.00B 1748.50 -87.75 1836.25 13800 ---- 1984.75B 1807.25A 1984.75B 1795.50 -88.00 1883.50 13850 ---- 2032.50B 1829.50A 2032.50B 1843.00 -88.25 1931.25 13900 ---- 2080.75B 1877.00A 2080.75B 1890.75 -88.25 1979.00 13950 ---- 2129.00B 1924.50A 2129.00B 1938.50 -88.50 2027.00 14000 ---- 2177.50B 1975.50A 2177.50B 1986.50 -88.75 2075.25 14050 ---- 2226.00B 2023.50A 2226.00B 2034.75 -89.00 2123.75 14100 ---- 2274.50B 2071.75A 2274.50B 2083.25 -89.00 2172.25 14150 ---- 2323.25B 2120.25A 2323.25B 2131.75 -89.00 2220.75 14200 ---- 2372.25B 2168.50A 2372.25B 2180.25 -89.25 2269.50 14250 ---- 2421.25B 2217.25A 2421.25B 2229.00 -89.25 2318.25 14300 ---- 2470.25B 2274.00A 2470.25B 2277.75 -89.50 2367.25 14350 ---- 2519.25B 2315.00A 2519.25B 2326.75 -89.50 2416.25 14400 ---- 2568.50B 2364.00A 2568.50B 2375.75 -89.50 2465.25 5 2 14450 ---- 2617.75B 2421.00A 2617.75B 2424.75 -89.50 2514.25 14500 ---- 2667.00B 2462.25A 2667.00B 2474.00 -89.50 2563.50 14550 ---- 2716.25B 2511.50A 2716.25B 2523.25 -89.50 2612.75 14600 ---- 2765.75B 2558.50A 2765.75B 2572.50 -89.50 2662.00 14650 ---- 2815.00B 2610.00A 2815.00B 2621.75 -89.75 2711.50 1 14700 ---- 2864.50B 2659.50A 2864.50B 2671.00 -89.75 2760.75 14750 ---- 2914.00B 2710.25A 2914.00B 2720.50 -89.75 2810.25 14800 ---- 2956.50B 2758.25A 2948.50B 2770.00 -89.75 2859.75 14850 ---- 3006.00B 2807.75A 2998.75B 2819.50 -89.75 2909.25 14900 ---- 3056.75B 2885.00A 3048.25B 2869.00 -89.75 2958.75 14950 ---- 3106.25B 2907.00A 3106.25B 2918.50 -89.75 3008.25 15000 ---- 3155.75B 2956.25A 3155.75B 2968.00 -89.75 3057.75 15050 ---- 3205.50B 3006.25A 3205.50B 3017.75 -89.50 3107.25 15100 ---- 3254.00B 3055.75A 3246.50B 3067.25 -89.75 3157.00 15200 ---- 3354.50B 3181.75A 3346.00B 3166.50 -89.75 3256.25 15300 ---- 3454.00B 3254.75A 3454.00B 3265.75 -89.75 3355.50 15400 ---- 3552.25B 3354.00A 3544.25B 3365.25 -89.75 3455.00 15500 ---- 3651.50B 3455.50A 3643.75B 3464.75 -89.50 3554.25 15600 ---- 3751.00B 3555.00A 3743.25B 3564.25 -89.50 3653.75 15700 ---- 3850.50B 3653.00A 3842.75B 3663.75 -89.50 3753.25 15800 ---- 3951.25B 3752.50A 3942.75B 3763.25 -89.50 3852.75 15900 ---- 4051.00B 3852.00A 4051.00B 3862.75 -89.50 3952.25 16000 ---- 4150.50B 3951.75A 4150.50B 3962.25 -89.50 4051.75 1 16100 ---- 4249.75B 4051.25A 4249.75B 4062.00 -89.50 4151.50 16200 ---- 4349.50B 4151.00A 4349.50B 4161.50 -89.50 4251.00 16300 ---- 4448.00B 4250.25A 4440.00B 4261.25 -89.25 4350.50 16400 ---- 4547.50B 4350.00A 4539.50B 4360.75 -89.50 4450.25 16500 ---- 4648.25B 4449.75A 4648.25B 4460.50 -89.25 4549.75 17000 ---- 5146.25B 4947.75A 5146.25B 4958.50 -89.25 5047.75 17500 ---- 5644.25B 5446.25A 5633.75B 5456.75 -89.25 5546.00 18000 ---- 6142.25B 5944.25A 6142.25B 5955.00 -89.00 6044.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .15 -.10 .25 5500 ---- ---- ---- ---- .30 -.25 .55 6000 ---- ---- ---- ---- .60 -.40 1.00 6500 ---- ---- ---- ---- 1.15 -.65 1.80 7000 ---- ---- ---- ---- 2.00 -1.10 3.10 7200 ---- ---- ---- ---- 2.50 -1.30 3.80 7300 ---- ---- ---- ---- 2.75 -1.45 4.20 7400 ---- ---- ---- ---- 3.05 -1.55 4.60 7500 ---- ---- ---- ---- 3.40 -1.60 5.00 7600 ---- ---- ---- ---- 3.75 -1.75 5.50 7700 ---- ---- ---- ---- 4.15 -2.10 6.25 7800 ---- ---- ---- ---- 4.60 -2.15 6.75 7900 ---- ---- ---- ---- 5.00 -2.50 7.50 8000 ---- ---- ---- ---- 5.50 -2.75 8.25 8100 ---- ---- ---- ---- 6.25 -2.75 9.00 8200 ---- ---- ---- ---- 6.75 -3.25 10.00 8300 ---- ---- ---- ---- 7.50 -3.50 11.00 8400 ---- ---- ---- ---- 8.25 -3.75 12.00 8500 ---- ---- ---- ---- 9.25 -4.00 13.25 8600 ---- ---- ---- ---- 10.25 -4.50 14.75 8700 ---- ---- ---- ---- 11.25 -5.00 16.25 8800 ---- ---- 18.00A 18.00A 12.50 -5.75 18.25 8900 ---- ---- 19.50A 19.50A 14.00 -6.25 20.25 9000 ---- ---- 21.50A 21.50A 15.75 -6.75 22.50 1 9100 ---- ---- 23.50A 23.50A 17.50 -7.50 25.00 9200 ---- ---- 25.75A 25.75A 19.75 -8.00 27.75 9300 ---- ---- 28.50A 28.50A 22.00 -9.00 31.00 9400 ---- ---- 30.25A 30.25A 24.75 -9.75 34.50 9500 ---- ---- 33.50A 33.50A 27.75 -10.75 38.50 2 9600 ---- ---- 37.25A 37.25A 31.25 -11.75 43.00 9700 ---- ---- 41.25A 41.25A 35.25 -12.75 48.00 9750 ---- ---- 43.50A 43.50A 37.50 -13.25 50.75 9800 ---- 54.00B 46.00A 54.00B 39.75 -14.00 53.75 6 9850 ---- 57.50B 48.50A 57.50B 42.25 -14.75 57.00 9900 ---- 61.25B 51.25A 61.25B 44.75 -15.50 60.25 1 9950 ---- 65.25B 54.25A 65.25B 47.50 -16.25 63.75 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 156.75B 126.00A 156.75B 121.25 -21.50 142.75 1 2 10100 ---- 170.75B 135.25A 170.75B 132.75 -22.75 155.50 10200 ---- 186.50B 148.50A 186.50B 145.25 -24.25 169.50 10300 ---- 204.25B 162.00A 204.25B 158.75 -25.75 184.50 10400 ---- 222.25B 177.50A 222.25B 173.25 -27.25 200.50 17 10500 ---- 241.75B 193.75A 241.75B 189.00 -29.00 218.00 1 10600 ---- 262.75B 207.75A 262.75B 206.25 -30.50 236.75 10700 ---- 285.00B 226.00A 283.00B 224.75 -32.25 257.00 10800 ---- 308.75B 243.25A 308.75B 244.75 -34.00 278.75 10900 ---- 334.50B 264.25A 332.25B 266.25 -35.75 302.00 11000 310.00 361.75B 286.75A 286.75A 289.50 -37.50 5 327.00 5 20 11100 ---- 390.50B 311.00A 389.50B 314.50 -39.25 353.75 1 1 11200 ---- 423.75B 339.50A 423.75B 341.00 -41.00 382.00 11300 ---- 454.25B 367.50A 452.75B 369.50 -42.75 412.25 11400 ---- 491.50B 394.50A 491.50B 399.75 -44.50 444.25 11500 ---- 530.50B 426.00A 530.50B 432.00 -46.25 478.25 11600 ---- 569.75B 459.50A 569.75B 466.25 -48.25 514.50 11700 ---- 610.75B 495.50A 610.75B 502.50 -50.00 552.50 11800 ---- 654.00B 533.00A 651.25B 541.00 -51.75 592.75 11900 ---- 699.50B 573.25A 696.75B 581.50 -53.50 635.00 12000 ---- 747.75B 615.25A 745.00B 624.25 -55.50 679.75 12100 ---- 798.25B 660.00A 798.25B 669.50 -57.00 726.50 12200 ---- 841.50B 707.75A 838.50B 717.00 -59.00 776.00 12300 ---- 883.75B 756.25A 883.75B 767.00 -60.75 827.75 12400 ---- 948.25B 812.00A 948.25B 819.75 -62.75 882.50 12500 ---- 1009.25B 863.50A 1009.25B 875.00 -64.50 939.50 12600 ---- 1070.25B 931.50A 1070.25B 933.25 -66.50 999.75 12700 ---- 1138.00B 995.50A 1138.00B 994.25 -68.25 1062.50 12800 ---- 1206.75B 1059.00A 1206.75B 1058.25 -70.00 1128.25 12900 ---- 1278.00B 1121.00A 1278.00B 1125.00 -71.75 1196.75 13000 ---- 1352.00B 1186.75A 1352.00B 1194.75 -73.25 1268.00 13100 ---- 1428.75B 1261.50A 1428.75B 1267.00 -75.00 1342.00 13200 ---- 1507.25B 1340.00A 1501.50B 1342.00 -76.50 1418.50 13300 ---- 1588.25B 1408.25A 1579.00B 1419.50 -77.75 1497.25 13400 ---- 1671.50B 1498.00A 1671.50B 1499.25 -79.25 1578.50 13500 ---- 1756.50B 1577.75A 1756.50B 1581.25 -80.25 1661.50 13600 ---- 1838.25B 1659.75A 1833.00B 1665.00 -81.50 1746.50 13700 ---- 1930.25B 1745.25A 1930.25B 1750.75 -82.25 1833.00 13800 ---- 2020.00B 1832.00A 2020.00B 1837.75 -83.50 1921.25 13900 ---- 2110.75B 1921.75A 2110.75B 1926.50 -84.25 2010.75 14000 ---- 2202.75B 2011.25A 2202.75B 2016.50 -85.00 2101.50 14100 ---- 2296.00B 2102.75A 2296.00B 2107.50 -85.75 2193.25 14200 ---- 2383.25B 2185.75A 2374.75B 2199.75 -86.25 2286.00 14300 ---- 2477.50B 2288.75A 2468.75B 2292.75 -86.75 2379.50 14400 ---- 2573.75B 2373.00A 2564.50B 2386.75 -87.25 2474.00 14500 ---- 2676.25B 2468.00A 2676.25B 2481.75 -87.50 2569.25 14600 ---- 2765.75B 2563.50A 2765.75B 2577.25 -87.75 2665.00 14700 ---- 2863.25B 2669.75A 2853.50B 2673.25 -88.00 2761.25 14800 ---- 2967.00B 2756.25A 2967.00B 2769.75 -88.25 2858.00 14900 ---- 3058.25B 2869.50A 3048.50B 2867.00 -88.25 2955.25 15000 ---- 3162.50B 2966.75A 3162.50B 2964.25 -88.75 3053.00 15100 ---- 3260.50B 3064.50A 3260.50B 3062.25 -88.50 3150.75 15200 ---- 3358.75B 3156.50A 3358.75B 3160.25 -88.75 3249.00 15300 ---- 3450.00B 3270.50A 3450.00B 3258.50 -89.00 3347.50 15500 ---- 3647.25B 3451.75A 3647.25B 3455.75 -89.00 3544.75 16000 ---- 4142.50B 3962.00A 4132.50B 3951.00 -88.75 4039.75 16500 ---- 4638.00B 4458.00A 4628.00B 4447.25 -88.75 4536.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .20 -.10 .30 5000 ---- .85B ---- ---- .50 -.20 .70 5500 ---- 1.85B ---- ---- 1.15 -.35 1.50 6000 ---- 3.15B ---- ---- 2.25 -.65 2.90 6500 ---- ---- ---- ---- 4.15 -1.10 5.25 7000 ---- ---- ---- ---- 7.25 -2.00 9.25 7200 ---- ---- ---- ---- 9.00 -2.50 11.50 7300 ---- ---- ---- ---- 10.00 -2.75 12.75 7400 ---- ---- ---- ---- 11.00 -3.00 14.00 7500 ---- ---- ---- ---- 12.25 -3.25 15.50 7600 ---- ---- ---- ---- 13.50 -3.50 17.00 7700 ---- ---- ---- ---- 14.75 -4.00 18.75 7800 ---- ---- ---- ---- 16.25 -4.25 20.50 7900 ---- ---- ---- ---- 18.00 -4.50 22.50 8000 ---- ---- ---- ---- 19.75 -5.00 24.75 7 7 8100 ---- ---- 25.50A 25.50A 21.75 -5.50 27.25 8200 ---- ---- 27.75A 27.75A 23.75 -6.00 29.75 8300 ---- 32.75B 29.75A 32.75B 26.00 -6.50 32.50 8400 ---- 35.75B 32.50A 35.75B 28.50 -7.00 35.50 8500 ---- 39.50B 35.50A 39.50B 31.25 -7.75 39.00 8600 ---- 43.25B 38.50A 43.00B 34.00 -8.50 42.50 8700 ---- 47.25B 41.75A 47.25B 37.25 -9.00 46.25 8800 ---- 52.00B 45.50A 52.00B 40.75 -9.75 50.50 8900 ---- 57.00B 49.00A 57.00B 44.50 -10.50 55.00 9000 ---- 62.50B 53.00A 62.50B 48.75 -11.25 60.00 7 3 9100 ---- 69.75B 58.25A 69.75B 53.25 -12.25 65.50 1 1 9200 ---- 76.50B 63.25A 76.50B 58.25 -13.00 71.25 9300 ---- 84.00B 69.00A 84.00B 64.00 -13.75 77.75 9400 ---- 92.00B 74.00A 92.00B 70.00 -14.75 84.75 9500 ---- 99.00B 80.75A 98.50B 76.75 -15.75 92.50 9600 ---- 109.75B 88.75A 109.75B 84.25 -16.75 101.00 1 9700 ---- 120.25B 96.75A 120.25B 92.25 -18.00 110.25 9800 ---- 131.50B 105.75A 131.50B 101.25 -18.75 120.00 9900 ---- 143.50B 115.25A 143.50B 110.75 -20.25 131.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 353 915 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2190.00B 2002.25A 2002.25A 2172.75 +66.25 2106.50 10100 ---- 2103.25B 1919.50A 1919.50A 2086.50 +64.75 2021.75 10200 ---- 2020.75B 1843.25A 1843.25A 2001.25 +63.00 1938.25 10300 ---- 1930.75B 1756.50A 1756.50A 1917.25 +61.50 1855.75 10400 ---- 1846.50B 1677.25A 1677.25A 1834.50 +60.00 1774.50 10500 ---- 1766.50B 1605.25A 1605.25A 1753.00 +58.50 1694.50 10600 ---- 1686.50B 1528.25A 1528.25A 1672.75 +57.00 1615.75 10700 ---- 1608.25B 1453.25A 1453.25A 1594.00 +55.50 1538.50 10800 ---- 1532.75B 1379.50A 1379.50A 1516.50 +53.75 1462.75 10900 ---- 1452.50B 1307.25A 1307.25A 1440.50 +52.00 1388.50 11000 ---- 1377.50B 1236.75A 1236.75A 1366.25 +50.50 1 1315.75 1 1 11100 ---- 1304.00B 1167.75A 1167.75A 1293.25 +48.75 1244.50 11200 ---- 1232.50B 1100.75A 1100.75A 1222.00 +47.25 1174.75 11300 ---- 1158.25B 1028.75A 1028.75A 1152.50 +45.75 1106.75 11400 ---- 1089.50B 964.50A 964.50A 1084.75 +44.25 1040.50 11500 ---- 1027.25B 902.75A 902.75A 1018.75 +42.75 2 976.00 3 11600 ---- 959.00B 843.00A 843.00A 954.50 +41.00 913.50 1 2 11700 ---- 910.25B 785.75A 785.75A 892.25 +39.50 852.75 1 11800 735.00 845.50B 729.75A 731.75A 831.75 +37.50 4 794.25 2 2 11900 ---- 786.25B 675.25A 675.25A 773.25 +35.75 2 737.50 3 3 12000 665.00 729.50B 623.75A 727.25B 717.00 +34.50 6 682.50 6 6 12100 ---- 675.00B 575.00A 575.00A 663.00 +33.25 629.75 2 12200 524.00 625.00B 524.00 622.50B 611.00 +32.00 1 579.00 4 7 12300 ---- 572.50B 483.00A 483.00A 561.50 +30.75 530.75 2 12400 ---- 524.25B 438.25A 438.25A 514.25 +29.50 1 484.75 8 8 12500 ---- 478.75B 401.00A 401.00A 469.25 +28.00 441.25 3 11 12600 ---- 435.75B 363.50A 363.50A 426.75 +26.50 400.25 3 12700 340.00 394.75B 328.25A 394.75B 386.50 +24.75 1 361.75 15 16 12800 ---- 356.50B 295.75A 295.75A 349.00 +23.00 326.00 2 4 12900 ---- 317.75B 265.50A 265.50A 313.75 +21.00 2 292.75 5 6 13000 262.75 284.25B 237.25A 237.25A 281.25 +19.50 13 261.75 15 40 13100 ---- 254.00B 212.75A 212.75A 251.25 +17.75 233.50 2 6 13200 180.50 228.75B 180.50 228.75B 223.50 +16.00 2 207.50 5 6 13300 ---- 202.75B 167.75A 167.75A 198.25 +14.50 1 183.75 8 13400 ---- 176.75B 148.25A 148.25A 175.50 +13.25 3 162.25 3 2 13500 131.25 154.00 131.00A 154.00 154.75 +12.00 34 142.75 11 69 13600 ---- 137.00B 115.00A 115.00A 136.25 +10.75 125.50 5 11 13700 ---- 117.25B 101.25A 101.25A 119.50 +9.50 110.00 7 13800 89.00 103.75B 89.00 95.00B 104.75 +8.50 2 96.25 3 13900 ---- 90.75B 78.75A 78.75A 91.50 +7.50 84.00 5 9 14000 79.00 79.00 68.00A 79.00 80.00 +6.75 13 73.25 1 41 14100 ---- 68.50B 60.25A 60.25A 69.75 +5.75 64.00 9 14200 ---- 59.25B 52.25A 52.25A 60.75 +5.00 55.75 8 14300 ---- 51.00B 45.50A 45.50A 52.75 +4.25 48.50 2 14400 ---- 44.25B 40.25A 40.25A 45.75 +3.75 42.00 2 14500 ---- 38.00B 35.25A 35.25A 39.75 +3.25 36.50 2 30 14600 ---- ---- 31.00A 31.00A 34.25 +2.50 31.75 5 14700 ---- ---- 27.00A 27.00A 29.75 +2.25 27.50 5 14800 ---- ---- ---- ---- 25.75 +1.75 24.00 9 14900 ---- ---- ---- ---- 22.25 +1.50 20.75 1 4 15000 ---- ---- ---- ---- 19.25 +1.25 18.00 8 18 15100 ---- ---- ---- ---- 16.75 +1.00 15.75 4 15200 ---- ---- ---- ---- 14.50 +.75 13.75 3 15300 ---- ---- ---- ---- 12.75 +.75 12.00 15400 ---- ---- ---- ---- 11.00 +.50 10.50 1 15500 ---- ---- ---- ---- 9.75 +.50 9.25 13 15 15600 ---- ---- ---- ---- 8.50 +.50 8.00 15700 ---- ---- ---- ---- 7.50 +.50 7.00 15800 ---- ---- ---- ---- 6.50 +.25 6.25 15900 ---- ---- ---- ---- 5.75 +.25 5.50 1 7 16000 ---- ---- ---- ---- 5.00 +.05 4.95 4 16100 ---- ---- ---- ---- 4.45 +.05 4.40 1 16200 ---- ---- ---- ---- 3.95 +.05 3.90 1 16300 ---- ---- ---- ---- 3.45 -.05 3.50 16400 ---- ---- ---- ---- 3.05 -.05 3.10 16500 ---- ---- ---- ---- 2.70 -.05 2.75 53 17000 ---- ---- ---- ---- 1.55 -.05 1.60 17500 ---- ---- ---- ---- .90 -.10 1.00 1 18000 ---- ---- ---- ---- .50 -.15 .65 2500 ---- 9547.00B 9312.25A 9312.25A 9524.00 +90.50 9433.50 3000 ---- 9047.25B 8812.00A 8812.00A 9024.00 +90.50 8933.50 3500 ---- 8548.50B 8313.50A 8313.50A 8524.00 +90.50 8433.50 4000 ---- 8047.25B 7811.75A 7811.75A 8024.00 +90.50 7933.50 4500 ---- 7548.75B 7311.50A 7311.50A 7524.00 +90.50 7433.50 5000 ---- 7049.00B 6812.50A 6812.50A 7024.00 +90.50 6933.50 5500 ---- 6547.50B 6311.50A 6311.50A 6524.00 +90.50 6433.50 6000 ---- 6048.00B 5812.00A 5812.00A 6024.00 +90.50 5933.50 6500 ---- 5547.25B 5312.00A 5312.00A 5524.00 +90.50 5433.50 6900 ---- 5152.50B 4914.00A 4914.00A 5124.50 +89.25 5035.25 7000 ---- 5052.50B 4815.00A 4815.00A 5025.00 +89.00 4936.00 7100 ---- 4950.00B 4721.75A 4721.75A 4925.75 +88.75 4837.00 7200 ---- 4850.50B 4622.75A 4622.75A 4826.50 +88.50 4738.00 7300 ---- 4751.25B 4518.75A 4518.75A 4727.25 +87.75 4639.50 7400 ---- 4653.00B 4425.75A 4425.75A 4628.50 +87.50 4541.00 7500 ---- 4552.50B 4327.75A 4327.75A 4529.75 +87.00 4442.75 7600 ---- 4455.00B 4230.25A 4230.25A 4431.25 +86.75 4344.50 7700 ---- 4355.50B 4132.50A 4132.50A 4333.00 +86.25 4246.75 7800 ---- 4257.25B 4029.50A 4029.50A 4234.75 +85.75 4149.00 7900 ---- 4159.25B 3937.75A 3937.75A 4137.00 +85.25 4051.75 8000 ---- 4061.50B 3841.00A 3841.00A 4039.25 +84.50 3954.75 8100 ---- 3964.00B 3744.50A 3744.50A 3942.00 +84.25 3857.75 8200 ---- 3866.50B 3648.50A 3648.50A 3844.75 +83.50 3761.25 8300 ---- 3762.75B 3552.50A 3552.50A 3748.00 +83.00 3665.00 8400 ---- 3666.25B 3457.00A 3457.00A 3651.50 +82.25 3569.25 8500 ---- 3569.75B 3356.50A 3356.50A 3555.25 +81.75 3473.50 8600 ---- 3473.75B 3267.00A 3267.00A 3459.25 +80.75 3378.50 8700 ---- 3384.50B 3167.00A 3167.00A 3363.75 +80.00 3283.75 8800 ---- 3282.75B 3079.25A 3079.25A 3268.75 +79.50 3189.25 8900 ---- 3187.50B 2979.75A 2979.75A 3174.00 +78.50 3095.50 9000 ---- 3099.25B 2887.00A 2887.00A 3079.75 +77.50 3002.25 9100 ---- 3005.50B 2800.75A 2800.75A 2986.00 +76.50 2909.50 9200 ---- 2906.25B 2707.00A 2707.00A 2893.00 +75.75 2817.25 9300 ---- 2813.00B 2612.00A 2612.00A 2800.25 +74.50 2725.75 9400 ---- 2726.75B 2526.75A 2526.75A 2708.50 +73.75 2634.75 9500 ---- 2636.25B 2433.00A 2433.00A 2617.25 +72.50 2544.75 9600 ---- 2543.75B 2349.75A 2349.75A 2526.50 +71.25 2455.25 9700 ---- 2452.00B 2258.25A 2258.25A 2436.75 +70.00 2366.75 9800 ---- 2366.00B 2176.75A 2176.75A 2348.00 +69.00 2279.00 9900 ---- 2277.75B 2086.25A 2086.25A 2259.75 +67.50 2192.25 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- ---- 2346.50A 2444.25 UNCH ---- 10500 ---- ---- ---- 1973.00A 2054.00 UNCH ---- 11000 ---- ---- ---- 1591.75A 1691.00 UNCH ---- 11500 ---- ---- ---- 1268.00A 1359.50 UNCH ---- 12000 ---- ---- ---- 987.00A 1062.75 UNCH ---- 12500 ---- ---- ---- 740.75A 803.75 UNCH ---- 13000 ---- ---- ---- 534.75A 584.75 UNCH ---- 13500 ---- ---- ---- 374.25A 408.25 UNCH ---- 14000 ---- ---- ---- 249.50A 274.00 UNCH ---- 14500 ---- ---- ---- 162.75A 177.50 UNCH ---- 15000 ---- ---- ---- 103.75A 112.25 UNCH ---- 15500 ---- ---- ---- 66.00A 70.50 UNCH ---- 2500 ---- ---- ---- 9562.75A 9640.50 UNCH ---- 3000 ---- ---- ---- 9062.50A 9140.50 UNCH ---- 3500 ---- ---- ---- 8562.25A 8640.50 UNCH ---- 4000 ---- ---- ---- 8042.75A 8140.50 UNCH ---- 4500 ---- ---- ---- 7542.25A 7640.50 UNCH ---- 5000 ---- ---- ---- 7041.75A 7140.50 UNCH ---- 5500 ---- ---- ---- 6541.75A 6640.50 UNCH ---- 6000 ---- ---- ---- 6041.50A 6140.75 UNCH ---- 6500 ---- ---- ---- 5546.75A 5645.25 UNCH ---- 7000 ---- ---- ---- 5047.75A 5156.25 UNCH ---- 7500 ---- ---- ---- 4577.75A 4674.75 UNCH ---- 8000 ---- ---- ---- 4107.00A 4202.25 UNCH ---- 8500 ---- ---- ---- 3640.75A 3740.25 UNCH ---- 9000 ---- ---- ---- 3191.25A 3291.25 UNCH ---- 9500 ---- ---- ---- 2766.50A 2858.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 122 461 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 184.00 198.50 159.25A 183.75B 160.50 -24.25 7 184.75 219 266 10100 ---- 213.25B 176.00A 213.25B 173.75 -25.75 199.50 4 10200 ---- 231.75B 190.75A 231.75B 188.25 -27.25 215.50 5 10300 ---- 250.25B 206.25A 250.25B 203.75 -28.75 232.50 1 10 10400 227.50 270.25B 223.00A 223.00A 220.25 -30.25 1 250.50 1 23 10500 294.50 294.50 241.00A 241.00A 238.25 -31.75 1 270.00 5 29 10600 ---- 314.50B 260.25A 312.25B 257.50 -33.25 6 290.75 19 10700 ---- 338.50B 278.25A 336.25B 278.00 -35.00 313.00 20 10800 ---- 364.00B 300.25A 364.00B 300.00 -36.50 10 336.50 23 10900 ---- 391.25B 320.50A 389.00B 323.50 -38.25 361.75 12 11000 ---- 422.25B 344.75A 422.25B 348.50 -39.75 3 388.25 5 68 11100 ---- 450.25B 373.50A 450.25B 375.25 -41.25 416.50 1 10 11200 400.00 485.00B 400.00 404.50B 403.25 -42.75 14 446.00 2 22 11300 ---- 518.50B 430.50A 518.50B 433.25 -44.25 477.50 7 13 11400 ---- 552.25B 461.25A 552.25B 464.75 -45.75 510.50 1 2 11500 540.00 589.75B 493.75A 531.25B 498.00 -47.50 10 545.50 15 38 11600 ---- 629.25B 526.00A 629.25B 533.25 -49.00 582.25 1 6 11700 632.75 674.00 562.75A 562.75A 570.25 -50.75 4 621.00 1 9 11800 695.00 724.25 601.00A 601.00A 609.25 -52.25 9 661.50 6 40 11900 ---- 759.50B 641.25A 759.50B 650.25 -54.00 704.25 8 6 12000 802.25 807.25B 683.75A 771.25B 693.25 -55.50 4 748.75 17 64 12100 ---- 857.00B 729.00A 855.00B 738.50 -56.75 795.25 2 39 12200 889.00 909.75B 775.75A 907.50B 786.00 -57.75 1 843.75 4 12300 890.00 956.25B 822.25A 822.25A 835.75 -59.00 1 894.75 6 12400 ---- 1019.25B 875.50A 1018.25B 887.75 -60.25 948.00 3 12500 ---- 1072.50B 929.50A 1070.50B 942.25 -61.75 1004.00 7 38 12600 1067.75 1134.00B 984.00A 984.00A 999.00 -63.25 1 1062.25 12 12700 ---- 1204.50B 1055.50A 1204.25B 1058.25 -65.00 1123.25 1 7 12800 ---- 1265.25B 1117.00A 1259.75B 1120.00 -66.75 1186.75 3 12900 ---- 1331.75B 1176.75A 1326.00B 1184.25 -68.75 1253.00 6 13000 ---- 1406.00B 1249.00A 1405.50B 1251.00 -70.50 1321.50 3 18 13100 ---- 1480.25B 1318.00A 1480.00B 1320.50 -72.00 1392.50 1 13200 1500.00 1563.50B 1382.50A 1382.50A 1392.25 -73.75 2 1466.00 6 13300 ---- 1642.25B 1460.00A 1637.00B 1466.50 -75.25 1541.75 21 13400 ---- 1722.75B 1530.00A 1722.75B 1543.25 -76.50 1619.75 13500 ---- 1800.50B 1608.50A 1800.50B 1622.00 -77.75 1699.75 5 13600 ---- 1885.50B 1694.00A 1885.50B 1703.00 -79.00 1782.00 1 13700 ---- 1981.00B 1769.75A 1981.00B 1785.75 -80.25 1866.00 13800 ---- 2063.25B 1853.50A 2063.25B 1870.50 -81.50 1952.00 1 13900 ---- 2146.75B 1938.75A 2146.75B 1957.00 -82.50 2039.50 14000 ---- 2243.00B 2021.25A 2243.00B 2045.25 -83.25 2128.50 7 14100 ---- 2329.00B 2123.00A 2329.00B 2134.50 -84.25 2218.75 14200 ---- 2421.50B 2207.00A 2421.50B 2225.25 -85.00 2310.25 14300 ---- 2515.25B 2295.00A 2515.25B 2317.25 -85.50 2402.75 14400 ---- 2609.75B 2397.00A 2609.75B 2410.00 -86.50 2496.50 14500 ---- 2705.25B 2490.50A 2705.25B 2504.00 -86.75 2590.75 2 14600 ---- 2809.25B 2585.00A 2801.00B 2598.50 -87.50 2686.00 14700 ---- 2897.75B 2673.75A 2897.75B 2694.00 -88.00 2782.00 14800 ---- 2995.00B 2769.50A 2995.00B 2790.25 -88.25 2878.50 4 14900 ---- 3092.50B 2864.75A 3092.50B 2886.75 -88.75 2975.50 15000 2957.75 3190.50B 2957.75 2967.00B 2984.00 -89.25 1 3073.25 2 15100 ---- 3288.75B 3057.00A 3288.75B 3082.00 -89.25 3171.25 15200 ---- 3387.25B 3157.75A 3387.25B 3180.00 -89.50 3269.50 15300 ---- 3486.25B 3256.00A 3486.25B 3278.75 -89.75 3368.50 15400 ---- 3590.75B 3351.25A 3590.75B 3377.50 -90.00 3467.50 15500 ---- 3690.25B 3454.50A 3690.25B 3476.75 -90.25 3567.00 2 15600 ---- 3789.50B 3553.75A 3784.25B 3576.25 -90.25 3666.50 15700 ---- 3889.25B 3652.25A 3889.25B 3676.00 -90.50 3766.50 10 15800 ---- 3992.00B 3753.00A 3986.50B 3776.00 -90.50 3866.50 15900 ---- 4092.00B 3851.75A 4092.00B 3876.00 -90.50 3966.50 16000 ---- 4191.75B 3952.25A 4191.75B 3976.00 -90.50 4066.50 16100 ---- 4292.00B 4052.00A 4286.25B 4076.00 -90.50 4166.50 16200 ---- 4392.00B 4149.00A 4386.25B 4176.00 -90.50 4266.50 16300 ---- 4487.25B 4248.50A 4482.00B 4276.00 -90.50 4366.50 16400 ---- 4592.00B 4353.00A 4586.50B 4376.00 -90.50 4466.50 16500 ---- 4687.00B 4453.00A 4681.50B 4476.00 -90.50 4566.50 17000 ---- 5192.00B 4949.25A 5186.25B 4976.00 -90.50 5066.50 17500 ---- 5691.50B 5452.00A 5686.00B 5476.00 -90.50 5566.50 18000 ---- 6187.25B 5952.75A 6175.75B 5976.00 -90.50 6066.50 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .15 UNCH .15 3500 ---- ---- ---- ---- .35 -.05 .40 4000 ---- ---- ---- ---- .75 -.15 .90 4500 ---- ---- ---- ---- 1.40 -.30 1.70 5000 ---- ---- ---- ---- 2.40 -.60 3.00 5500 ---- ---- ---- ---- 3.85 -1.00 4.85 6000 ---- ---- ---- ---- 5.75 -1.75 7.50 6500 ---- ---- ---- ---- 9.00 -2.25 11.25 6900 ---- ---- 15.00A 15.00A 12.50 -3.00 15.50 7000 18.75 18.75 16.25A 16.25A 13.75 -3.25 4 17.00 7 7100 ---- ---- 17.50A 17.50A 14.75 -3.50 18.25 7200 ---- ---- 18.75A 18.75A 16.00 -4.00 20.00 7300 ---- ---- 20.25A 20.25A 17.50 -4.25 21.75 7400 ---- ---- 21.75A 21.75A 19.00 -4.50 23.50 7500 ---- ---- 23.50A 23.50A 20.75 -4.75 25.50 1 7600 ---- ---- 25.25A 25.25A 22.50 -5.25 27.75 7700 ---- ---- 27.25A 27.25A 24.50 -5.50 30.00 7800 ---- ---- 29.50A 29.50A 26.50 -6.00 32.50 7900 ---- ---- 32.00A 32.00A 28.75 -6.50 35.25 8000 ---- ---- 34.75A 34.75A 31.25 -7.00 38.25 5 8100 52.00 52.00 37.50A 37.50A 34.00 -7.50 1 41.50 13 8200 ---- ---- 40.50A 40.50A 37.00 -8.00 45.00 8300 ---- ---- 43.75A 43.75A 40.00 -8.50 48.50 8400 ---- ---- 47.25A 47.25A 43.50 -9.00 52.50 8500 ---- ---- 51.00A 51.00A 47.25 -9.75 57.00 1 5 8600 ---- ---- 55.25A 55.25A 51.25 -10.25 61.50 1 8700 ---- 66.75B 59.00A 59.00A 55.75 -10.75 66.50 8800 ---- 72.50B 64.25A 64.25A 60.50 -11.50 72.00 1 8900 74.75 79.75B 69.25A 79.75B 65.50 -12.50 1 78.00 1 5 9000 ---- 86.50B 74.25A 74.25A 71.00 -13.50 84.50 35 49 9100 ---- 94.25B 80.75A 94.25B 77.25 -14.25 91.50 2 9200 ---- 102.50B 86.75A 102.50B 83.75 -15.25 99.00 1 10 9300 ---- 111.50B 94.75A 111.50B 90.75 -16.25 107.00 1 13 9400 ---- 119.75B 102.50A 119.75B 98.50 -17.25 115.75 1 4 9500 ---- 131.25B 110.75A 129.50B 107.00 -18.25 125.25 1 13 9600 ---- 142.50B 119.00A 142.50B 116.00 -19.50 135.50 3 5 9700 142.25 154.75B 129.00A 154.75B 126.00 -20.50 2 146.50 3 10 9800 ---- 168.00B 139.75A 168.00B 136.50 -21.75 158.25 1 2 9900 ---- 181.75B 149.75A 181.75B 148.00 -23.00 171.00 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- 340.75A 330.75 UNCH ---- 10500 ---- ---- ---- 446.75A 434.75 UNCH ---- 11000 ---- ---- ---- 572.75A 565.75 UNCH ---- 11500 ---- ---- ---- 734.00A 727.50 UNCH ---- 12000 ---- ---- ---- 921.50A 924.25 UNCH ---- 12500 ---- ---- ---- 1158.75A 1158.50 UNCH ---- 13000 ---- ---- ---- 1424.75A 1432.75 UNCH ---- 13500 ---- ---- ---- 1739.50A 1750.00 UNCH ---- 14000 ---- ---- ---- 2127.75A 2110.00 UNCH ---- 14500 ---- ---- ---- 2527.00A 2509.25 UNCH ---- 15000 ---- ---- ---- 2974.00A 2941.25 UNCH ---- 15500 ---- ---- ---- 3431.25A 3398.50 UNCH ---- 2500 ---- ---- ---- 3.80A 1.15 UNCH ---- 3000 ---- ---- ---- 5.00A 2.25 UNCH ---- 3500 ---- ---- ---- 6.75A 3.90 UNCH ---- 4000 ---- ---- ---- 9.25A 6.00 UNCH ---- 4500 ---- ---- ---- 13.25A 9.00 UNCH ---- 5000 ---- ---- ---- 18.25A 13.25 UNCH ---- 5500 ---- ---- ---- 23.50A 19.25 UNCH ---- 6000 ---- ---- ---- 32.25A 27.75 UNCH ---- 6500 46.50 46.50 44.25A 44.25A 39.00 UNCH 2 ---- 7000 ---- ---- ---- 60.75A 54.00 UNCH ---- 7500 ---- ---- ---- 82.25A 74.50 UNCH ---- 8000 ---- ---- ---- 110.25A 102.00 UNCH ---- 8500 ---- ---- ---- 146.75A 138.50 UNCH ---- 9000 ---- ---- ---- 195.25A 186.50 UNCH ---- 9500 ---- ---- ---- 257.50A 249.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 351 1040 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2026.25B 1855.00A 1855.00A 2027.25 +84.75 1942.50 10050 ---- 1976.00B 1806.25A 1806.25A 1977.75 +84.25 1893.50 10100 ---- 1926.50B 1757.75A 1757.75A 1928.50 +84.00 1844.50 10150 ---- 1876.75B 1708.75A 1708.75A 1879.00 +83.25 1795.75 10200 ---- 1827.50B 1660.50A 1660.50A 1830.00 +83.00 1747.00 10250 ---- 1778.25B 1570.00A 1570.00A 1780.75 +82.25 1698.50 10300 ---- 1732.75B 1523.75A 1523.75A 1731.75 +81.75 1650.00 10350 ---- 1678.25B 1478.25A 1478.25A 1682.75 +81.00 1601.75 10400 ---- 1631.25B 1429.00A 1429.00A 1634.00 +80.50 1553.50 10450 ---- 1583.00B 1382.50A 1382.50A 1585.25 +79.50 1505.75 10500 ---- 1534.00B 1336.00A 1336.00A 1536.75 +78.75 1458.00 10550 ---- 1485.50B 1289.00A 1289.00A 1488.25 +77.75 1410.50 10600 ---- 1437.25B 1244.50A 1244.50A 1440.00 +76.75 1363.25 10650 ---- 1412.50B 1200.75A 1200.75A 1392.00 +75.50 1316.50 10700 ---- 1380.25B 1155.00A 1155.00A 1344.50 +74.75 1269.75 10750 ---- 1333.00B 1108.75A 1108.75A 1297.00 +73.25 1223.75 10800 ---- 1285.75B 1069.00A 1069.00A 1249.75 +72.00 1177.75 10850 ---- 1238.50B 1026.50A 1026.50A 1203.00 +70.50 1132.50 10900 ---- 1191.25B 982.00A 982.00A 1156.50 +69.00 1087.50 10950 ---- 1144.75B 940.00A 940.00A 1110.50 +67.50 1043.00 11000 ---- 1099.00B 898.00A 898.00A 1064.75 +65.75 999.00 11050 ---- 1053.25B 855.00A 855.00A 1019.75 +64.25 955.50 11100 ---- 1008.25B 817.50A 817.50A 975.00 +62.25 912.75 11150 ---- 964.00B 773.75A 773.75A 931.00 +60.50 870.50 11200 ---- 920.00B 736.25A 736.25A 887.75 +58.75 829.00 11250 ---- 876.00B 698.75A 698.75A 845.00 +57.00 788.00 11300 ---- 833.00B 661.25A 661.25A 802.75 +54.75 748.00 11350 ---- 791.00B 623.75A 623.75A 761.50 +52.75 708.75 11400 ---- 750.00B 579.25A 579.25A 721.00 +50.75 670.25 11450 ---- 710.00B 544.50A 544.50A 681.25 +48.75 632.50 11500 ---- 670.00B 510.00A 510.00A 642.25 +46.50 595.75 11550 ---- 631.00B 476.75A 476.75A 604.25 +44.50 559.75 11600 ---- 593.00B 444.00A 444.00A 567.25 +42.50 524.75 11650 ---- 556.25B 412.75A 412.75A 531.00 +40.25 490.75 11700 ---- 520.00B 382.75A 382.75A 496.00 +38.25 457.75 11750 ---- 485.00B 353.75A 353.75A 462.00 +36.25 425.75 11800 ---- 453.00B 326.25A 326.25A 428.75 +34.00 394.75 11850 ---- 420.00B 299.25A 299.25A 396.75 +32.00 364.75 11900 ---- 388.25B 273.75A 273.75A 366.00 +30.25 335.75 4 3 11950 ---- 357.50B 249.75A 249.75A 336.25 +28.00 308.25 1 1 12000 ---- 327.50B 226.75A 226.75A 307.75 +26.00 281.75 12050 ---- 299.25B 205.00A 205.00A 280.75 +24.25 1 256.50 12100 ---- 272.50B 185.00A 185.00A 255.00 +22.25 1 232.75 1 12150 ---- 247.50B 165.75A 165.75A 230.50 +20.25 210.25 4 12200 175.00 222.75B 148.50A 222.75B 207.50 +18.25 11 189.25 12250 174.50 199.75B 132.00A 199.75B 186.00 +16.50 8 169.50 12300 136.25 178.50B 117.25A 178.50B 166.00 +14.75 3 151.25 3 3 12350 ---- 159.25B 103.50A 103.50A 147.50 +13.00 134.50 12400 ---- 140.50B 91.00A 91.00A 130.50 +11.50 119.00 1 1 12450 109.50 123.75B 80.00A 123.75B 114.75 +9.75 5 105.00 12500 ---- 108.75B 70.25A 70.25A 100.75 +8.50 92.25 1 1 12550 ---- 94.75B 61.50A 61.50A 88.00 +7.25 80.75 20 12600 ---- 82.25B 53.25A 53.25A 76.50 +6.00 70.50 40 12650 ---- 71.50B 46.25A 46.25A 66.25 +5.00 61.25 12700 ---- 61.50B 40.00A 40.00A 57.00 +3.75 53.25 2 1 12750 ---- 52.75B 34.50A 34.50A 49.00 +3.00 46.00 12800 31.00 45.25B 30.00A 30.00A 42.00 +2.25 1 39.75 1 1 12850 ---- 38.50B 26.00A 26.00A 36.00 +1.75 34.25 12900 ---- 33.00B 22.50A 22.50A 30.75 +1.25 29.50 12950 23.50 28.00B 19.50A 28.00B 26.00 +.50 1 25.50 6 2 13000 ---- 24.00B 17.00A 17.00A 22.25 +.25 22.00 4 13050 ---- 20.25B 14.75A 14.75A 19.00 UNCH 19.00 13100 ---- 17.50B 13.00A 13.00A 16.00 -.25 16.25 13150 ---- 14.75B 11.25A 11.25A 13.75 -.25 14.00 13200 ---- 12.50B 9.75A 9.75A 11.75 -.50 12.25 13250 ---- 10.75B 8.50A 8.50A 10.00 -.50 10.50 2 13300 ---- ---- 7.50A 7.50A 8.50 -.75 9.25 102 13350 ---- ---- 6.50A 6.50A 7.25 -.75 8.00 13400 ---- ---- 5.75A 5.75A 6.25 -.75 7.00 13450 ---- ---- 4.90A 4.90A 5.50 -.75 6.25 13500 ---- ---- 4.30A 4.30A 4.65 -.85 5.50 13550 ---- ---- 3.75A 3.75A 4.00 -.75 4.75 13600 ---- ---- 3.30A 3.30A 3.45 -.75 4.20 1 1 13650 ---- ---- 2.90A 2.90A 3.00 -.70 3.70 13700 ---- ---- 2.60A 2.60A 2.60 -.70 3.30 2 13750 ---- ---- 2.30A 2.30A 2.25 -.65 2.90 13800 ---- ---- 2.05A 2.05A 1.95 -.65 2.60 13850 ---- ---- 1.85A 1.85A 1.70 -.60 2.30 13900 ---- ---- 1.65A 1.65A 1.50 -.55 2.05 13950 ---- ---- 1.45A 1.45A 1.30 -.50 1.80 14000 ---- ---- 1.35A 1.35A 1.10 -.50 1.60 14050 ---- ---- 1.20A 1.20A 1.00 -.45 1.45 14100 ---- ---- 1.15A 1.15A .85 -.40 1.25 14200 ---- ---- ---- ---- .65 -.35 1.00 14300 ---- ---- ---- ---- .50 -.30 .80 14400 ---- ---- ---- ---- .40 -.25 .65 14500 ---- ---- ---- ---- .30 -.20 .50 14600 ---- ---- ---- ---- .20 -.20 .40 14700 ---- ---- ---- ---- .15 -.20 .35 14800 ---- ---- ---- ---- .15 -.15 .30 14900 ---- ---- ---- ---- .10 -.15 .25 15000 ---- ---- ---- ---- .10 -.10 .20 15100 ---- ---- ---- ---- .05 -.10 .15 15200 ---- ---- ---- ---- .05 -.10 .15 15300 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9514.50B 9335.50A 9335.50A 9513.50 +92.00 9421.50 3000 ---- 9015.00B 8836.00A 8836.00A 9014.00 +92.00 8922.00 3500 ---- 8515.75B 8336.25A 8336.25A 8514.75 +92.00 8422.75 4000 ---- 8016.25B 7836.25A 7836.25A 8015.25 +92.00 7923.25 4500 ---- 7517.00B 7337.50A 7337.50A 7515.75 +91.75 7424.00 5000 ---- 7014.25B 6838.00A 6838.00A 7016.25 +91.75 6924.50 5500 ---- 6514.75B 6338.50A 6338.50A 6516.75 +91.50 6425.25 6000 ---- 6018.75B 5838.25A 5838.25A 6017.50 +91.50 5926.00 6500 ---- 5519.50B 5339.00A 5339.00A 5518.00 +91.50 5426.50 7000 ---- 5020.25B 4839.50A 4839.50A 5018.50 +91.25 4927.25 7200 ---- 4820.50B 4639.75A 4639.75A 4818.75 +91.25 4727.50 7300 ---- 4720.75B 4540.00A 4540.00A 4718.75 +91.00 4627.75 7400 ---- 4620.75B 4440.25A 4440.25A 4619.00 +91.00 4528.00 7500 ---- 4521.00B 4340.25A 4340.25A 4519.00 +91.00 4428.00 7600 ---- 4421.25B 4240.50A 4240.50A 4419.25 +91.00 4328.25 7700 ---- 4317.75B 4140.75A 4140.75A 4319.25 +90.75 4228.50 7800 ---- 4221.50B 4040.75A 4040.75A 4219.50 +91.00 4128.50 7900 ---- 4121.75B 3941.00A 3941.00A 4119.50 +90.75 4028.75 8000 ---- 4022.00B 3841.25A 3841.25A 4019.75 +90.75 3929.00 8100 ---- 3922.25B 3741.50A 3741.50A 3920.00 +90.75 3829.25 8200 ---- 3822.50B 3641.75A 3641.75A 3820.00 +90.50 3729.50 8300 ---- 3722.50B 3542.00A 3542.00A 3720.25 +90.50 3629.75 8400 ---- 3622.75B 3442.25A 3442.25A 3620.25 +90.25 3530.00 8500 ---- 3523.00B 3342.50A 3342.50A 3520.50 +90.25 3430.25 8600 ---- 3420.25B 3242.75A 3242.75A 3420.75 +90.25 3330.50 8700 ---- 3323.50B 3143.00A 3143.00A 3321.00 +90.00 3231.00 8800 ---- 3223.50B 3043.50A 3043.50A 3221.00 +89.75 3131.25 8900 ---- 3120.50B 2943.75A 2943.75A 3121.25 +89.50 3031.75 9000 ---- 3020.50B 2844.25A 2844.25A 3021.50 +89.25 2932.25 9100 ---- 2920.75B 2744.75A 2744.75A 2922.00 +89.25 2832.75 9200 ---- 2821.00B 2645.25A 2645.25A 2822.25 +89.00 2733.25 9300 ---- 2721.50B 2546.00A 2546.00A 2722.50 +88.50 2634.00 9400 ---- 2625.25B 2446.75A 2446.75A 2623.00 +88.25 2534.75 9500 ---- 2525.75B 2347.50A 2347.50A 2523.50 +87.75 2435.75 9600 ---- 2426.25B 2248.50A 2248.50A 2424.00 +87.25 2336.75 9650 ---- 2376.50B 2199.25A 2199.25A 2374.25 +87.00 2287.25 9700 ---- 2323.50B 2150.50A 2150.50A 2324.50 +86.75 2237.75 9750 ---- 2277.00B 2100.50A 2100.50A 2275.00 +86.50 2188.50 9800 ---- 2227.25B 2051.25A 2051.25A 2225.25 +86.25 2139.00 9850 ---- 2177.50B 2002.00A 2002.00A 2175.75 +86.00 2089.75 9900 ---- 2124.75B 1953.00A 1953.00A 2126.25 +85.50 2040.75 9950 ---- 2075.25B 1904.00A 1904.00A 2076.75 +85.25 1991.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 28 181 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 11.75B 6.00A 11.75B 5.50 -6.00 11.50 10050 ---- 13.00B 6.50A 13.00B 6.00 -6.25 12.25 10100 ---- 14.25B 7.00A 14.25B 6.50 -6.75 1 13.25 10150 ---- 15.75B 7.75A 15.50B 7.25 -7.25 14.50 10200 ---- 17.50B 8.50A 17.50B 8.00 -7.75 6 15.75 10250 ---- 19.25B 9.25A 19.25B 8.75 -8.25 17.00 10300 ---- 21.25B 10.00A 21.25B 9.50 -9.00 18.50 10350 ---- 23.50B 10.75A 23.50B 10.50 -9.75 20.25 10400 ---- 25.75B 12.00A 25.75B 11.75 -10.25 22.00 10450 ---- 28.50B 13.00A 28.50B 13.00 -11.00 24.00 10500 ---- 31.50B 14.25A 31.50B 14.25 -12.00 26.25 10550 ---- 34.75B 15.75A 34.75B 16.00 -12.75 28.75 10600 ---- 38.50B 17.25A 38.50B 17.75 -13.75 31.50 10650 ---- 42.50B 19.00A 42.25B 19.50 -15.00 34.50 10700 ---- 47.00B 21.00A 46.75B 21.75 -16.25 4 38.00 10750 ---- 51.75B 23.25A 51.75B 24.25 -17.50 41.75 10800 ---- 57.25B 26.00A 56.25B 27.25 -18.50 45.75 20 10850 ---- 63.00B 28.75A 62.00B 30.25 -20.00 50.25 115 10900 ---- 69.50B 32.00A 68.50B 33.75 -21.50 55.25 1 10950 ---- 76.50B 35.50A 75.25B 37.75 -23.00 60.75 11000 85.00 85.00 39.25A 39.25A 42.00 -24.75 7 66.75 1 11050 ---- 92.50B 43.75A 92.00B 46.75 -26.50 73.25 11100 ---- 101.50B 48.50A 101.25B 52.25 -28.00 80.25 11150 ---- 111.25B 54.00A 111.00B 58.00 -30.00 88.00 11200 ---- 121.75B 60.00A 121.75B 64.50 -32.00 96.50 3 11250 ---- 133.00B 66.50A 132.75B 71.75 -33.75 105.50 11300 ---- 145.50B 74.00A 145.00B 79.75 -35.50 115.25 1 22 11350 ---- 159.25B 82.25A 158.50B 88.25 -37.75 126.00 1 11400 103.75 172.25B 91.00A 104.50B 97.75 -39.50 1 137.25 1 2 11450 ---- 187.00B 100.50A 187.00B 107.75 -41.75 149.50 11500 ---- 203.00B 111.00A 203.00B 119.00 -43.75 162.75 11550 180.25 221.00B 122.25A 122.25A 130.75 -46.00 2 176.75 11600 191.00 238.00B 134.50A 208.50B 143.75 -48.00 11 191.75 2 1 11650 ---- 256.00B 147.50A 256.00B 157.50 -50.00 207.50 11700 173.50 276.00B 161.50A 182.50B 172.25 -52.25 2 224.50 11750 ---- 297.75B 176.50A 297.75B 188.25 -54.25 1 242.50 10 11800 214.75 319.75B 192.25A 217.50B 205.00 -56.25 5 261.25 2 9 11850 ---- 342.00B 209.50A 341.25B 223.00 -58.25 281.25 1 11900 322.00 366.50B 227.75A 365.00B 242.00 -60.50 9 302.50 4 18 11950 ---- 392.25B 247.00A 390.00B 262.25 -62.50 324.75 12000 ---- 419.50B 267.75A 417.50B 283.75 -64.50 348.25 3 12050 ---- 447.50B 289.50A 446.00B 306.75 -66.25 373.00 1 12100 ---- 477.00B 312.00A 475.50B 330.75 -68.25 1 399.00 12150 ---- 508.25B 337.50A 506.50B 356.50 -70.00 1 426.50 12200 500.00 540.50B 363.75A 363.75A 383.25 -72.00 3 455.25 1 3 12250 ---- 574.25B 391.25A 574.25B 411.75 -73.75 1 485.50 12300 ---- 605.00B 420.00A 605.00B 441.75 -75.50 1 517.25 1 3 12350 ---- 642.50B 450.00A 642.50B 473.25 -77.00 550.25 12400 ---- 680.00B 481.25A 680.00B 506.00 -79.00 585.00 1 12450 ---- 717.50B 513.75A 717.50B 540.50 -80.25 620.75 12500 ---- 760.00B 549.00A 760.00B 576.25 -81.75 658.00 12550 ---- 796.00B 585.00A 796.00B 613.25 -83.25 696.50 12600 ---- 844.00B 622.00A 844.00B 651.75 -84.25 736.00 12650 ---- 887.50B 661.00A 887.50B 691.50 -85.50 777.00 12700 ---- 930.25B 701.00A 930.25B 732.25 -86.50 818.75 1 12750 ---- 977.50B 742.00A 977.50B 774.25 -87.25 861.50 12800 ---- 1024.00B 784.00A 1024.00B 817.25 -88.00 905.25 12850 ---- 1072.00B 827.00A 1072.00B 861.00 -88.75 949.75 12900 ---- 1116.25B 871.00A 1116.25B 905.75 -89.00 994.75 12950 ---- 1166.50B 916.00A 1166.50B 951.00 -89.75 1040.75 13000 ---- 1215.00B 961.75A 1215.00B 997.25 -89.75 1087.00 13050 ---- 1261.00B 1008.25A 1261.00B 1043.75 -90.25 1134.00 13100 ---- 1267.75B 1054.75A 1267.75B 1091.00 -90.25 1181.25 13150 ---- 1315.75B 1102.00A 1315.75B 1138.50 -90.50 1229.00 13200 ---- 1364.25B 1184.75A 1364.25B 1186.50 -90.50 1277.00 13250 ---- 1413.00B 1233.00A 1413.00B 1234.50 -91.00 1325.50 13300 ---- 1461.75B 1284.50A 1461.75B 1283.00 -91.00 1374.00 13350 ---- 1510.75B 1333.25A 1510.75B 1331.75 -91.00 1422.75 13400 ---- 1560.00B 1381.75A 1560.00B 1380.75 -91.00 1471.75 13450 ---- 1609.00B 1430.75A 1597.50B 1429.75 -91.00 1520.75 13500 ---- 1658.50B 1480.50A 1647.00B 1479.00 -91.00 1570.00 13550 ---- 1707.75B 1529.75A 1700.00B 1528.25 -91.00 1619.25 13600 ---- 1757.25B 1578.50A 1749.50B 1577.75 -90.75 1668.50 13650 ---- 1812.50B 1628.25A 1802.00B 1627.25 -90.75 1718.00 13700 ---- 1856.50B 1678.00A 1847.50B 1676.75 -90.75 1767.50 13750 ---- 1906.25B 1727.75A 1906.25B 1726.25 -90.75 1817.00 13800 ---- 1955.75B 1777.00A 1944.00B 1776.00 -90.75 1866.75 13850 ---- 2005.50B 1823.50A 2005.50B 1825.75 -90.50 1916.25 13900 ---- 2055.25B 1876.75A 2043.50B 1875.50 -90.50 1966.00 13950 ---- 2105.00B 1923.00A 2093.25B 1925.25 -90.50 2015.75 14000 ---- 2155.00B 1973.00A 2155.00B 1975.00 -90.50 2065.50 14050 ---- 2204.75B 2025.75A 2193.25B 2024.75 -90.50 2115.25 14100 ---- 2254.50B 2076.25A 2243.00B 2074.50 -90.50 2165.00 14200 ---- 2354.25B 2172.25A 2354.25B 2174.25 -90.25 2264.50 14300 ---- 2454.00B 2272.00A 2454.00B 2274.00 -90.25 2364.25 14400 ---- 2553.50B 2371.75A 2553.50B 2373.75 -90.25 2464.00 14500 ---- 2653.50B 2471.50A 2645.50B 2473.50 -90.25 2563.75 14600 ---- 2753.25B 2571.50A 2753.25B 2573.50 -90.00 2663.50 14700 ---- 2853.00B 2671.25A 2853.00B 2673.25 -90.00 2763.25 14800 ---- 2952.75B 2771.00A 2952.75B 2773.00 -90.00 2863.00 14900 ---- 3052.50B 2874.25A 3044.75B 2873.00 -90.00 2963.00 15000 ---- 3152.25B 2970.75A 3152.25B 2972.75 -90.00 3062.75 15100 ---- 3252.00B 3070.75A 3252.00B 3072.75 -89.75 3162.50 15200 ---- 3352.00B 3170.50A 3344.00B 3172.50 -90.00 3262.50 15300 ---- 3451.75B 3270.25A 3451.75B 3272.50 -89.75 3362.25 15500 ---- 3651.50B 3473.50A 3651.50B 3472.25 -89.75 3562.00 16000 ---- 4150.00B 3973.00A 4150.00B 3971.75 -89.50 4061.25 16500 ---- 4655.50B 4469.00A 4644.00B 4471.00 -89.75 4560.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- .05 -.10 .15 7300 ---- ---- ---- ---- .05 -.10 .15 7400 ---- ---- ---- ---- .05 -.15 .20 7500 ---- ---- ---- ---- .05 -.20 .25 7600 ---- ---- ---- ---- .05 -.20 .25 7700 ---- ---- ---- ---- .10 -.20 .30 7800 ---- ---- ---- ---- .10 -.30 .40 7900 ---- ---- ---- ---- .10 -.35 .45 8000 ---- ---- ---- ---- .15 -.40 .55 8100 ---- ---- ---- ---- .20 -.40 .60 8200 ---- ---- ---- ---- .20 -.50 .70 8300 ---- ---- ---- ---- .25 -.60 .85 8400 ---- ---- .95A .95A .30 -.70 1.00 8500 ---- ---- 1.00A 1.00A .35 -.80 1.15 8600 ---- ---- 1.10A 1.10A .45 -.90 1.35 6 8700 ---- ---- 1.20A 1.20A .55 -1.00 1.55 8800 ---- ---- 1.30A 1.30A .65 -1.20 1.85 8900 ---- ---- 1.45A 1.45A .75 -1.40 2.15 9000 ---- ---- 1.60A 1.60A .90 -1.60 2.50 9100 ---- ---- 1.80A 1.80A 1.10 -1.80 2.90 9200 ---- ---- 2.00A 2.00A 1.30 -2.05 5 3.35 9300 ---- ---- 2.20A 2.20A 1.55 -2.35 3.90 2 9400 2.40 2.40 2.40 2.65B 1.85 -2.70 1 4.55 1 3 9500 ---- ---- 2.85A 2.85A 2.20 -3.05 5.25 9600 ---- ---- 3.25A 3.25A 2.65 -3.60 6.25 9650 ---- ---- 3.45A 3.45A 2.90 -3.85 6.75 9700 ---- ---- 3.70A 3.70A 3.15 -4.10 7.25 2 9750 ---- ---- 4.00A 4.00A 3.45 -4.30 7.75 2 9800 ---- ---- 4.30A 4.30A 3.80 -4.45 8.25 1 9850 ---- ---- 4.60A 4.60A 4.15 -4.85 9.00 9900 ---- ---- 5.00A 5.00A 4.55 -5.20 9.75 9950 ---- ---- 5.50A 5.50A 4.95 -5.55 10.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 13 232 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- 1888.25A 1888.25A 2029.50 +83.75 1945.75 10050 ---- ---- 1840.50A 1840.50A 1980.25 +83.25 1897.00 10100 ---- ---- 1791.25A 1791.25A 1931.00 +82.75 1848.25 10150 ---- 1800.00B 1674.00A 1674.00A 1882.00 +82.25 1799.75 10200 ---- ---- 1625.00A 1625.00A 1833.25 +81.75 1751.50 10250 ---- ---- 1581.25A 1581.25A 1784.25 +81.00 1703.25 10300 ---- ---- 1532.00A 1532.00A 1735.50 +80.25 1655.25 10350 ---- ---- 1484.00A 1484.00A 1687.00 +79.50 1607.50 10400 ---- 1591.00B 1437.75A 1437.75A 1638.75 +79.00 1559.75 10450 ---- 1544.50B 1393.00A 1393.00A 1590.50 +78.00 1512.50 10500 ---- 1528.50B 1348.00A 1348.00A 1542.25 +77.00 1465.25 10550 ---- 1531.00B 1300.00A 1300.00A 1494.50 +76.00 1418.50 10600 ---- 1483.00B 1255.00A 1255.00A 1446.75 +75.00 1371.75 10650 1282.00 1435.00B 1213.75A 1434.25B 1399.50 +74.00 1 1325.50 10700 ---- 1387.75B 1168.00A 1168.00A 1352.25 +72.50 1279.75 10750 ---- 1340.50B 1124.25A 1124.25A 1305.50 +71.50 1234.00 10800 ---- 1294.00B 1084.00A 1084.00A 1259.00 +70.00 1189.00 10850 ---- 1247.50B 1036.25A 1036.25A 1212.75 +68.50 1144.25 10900 ---- 1201.00B 998.75A 998.75A 1167.00 +67.25 1099.75 10950 ---- 1155.25B 955.00A 955.00A 1121.75 +65.75 1056.00 11000 ---- 1110.25B 916.00A 916.00A 1076.75 +64.00 1012.75 11050 ---- 1065.25B 870.50A 870.50A 1032.50 +62.75 969.75 11100 ---- 1021.00B 831.50A 831.50A 988.50 +61.00 927.50 11150 ---- 977.00B 792.50A 792.50A 945.25 +59.25 886.00 11200 ---- 934.00B 753.50A 753.50A 902.50 +57.50 845.00 11250 ---- 891.00B 714.50A 714.50A 860.50 +56.00 804.50 11300 ---- 849.00B 682.00A 682.00A 819.25 +54.25 765.00 11350 ---- 808.00B 635.50A 635.50A 778.75 +52.75 726.00 11400 ---- 767.00B 600.50A 600.50A 738.75 +51.00 687.75 11450 ---- 728.00B 565.75A 565.75A 699.75 +49.25 650.50 11500 ---- 689.00B 532.00A 532.00A 661.75 +47.75 614.00 11550 ---- 651.00B 498.25A 498.25A 624.25 +46.00 578.25 11600 ---- 613.00B 466.50A 466.50A 588.00 +44.50 543.50 11650 ---- 577.50B 435.50A 435.50A 552.50 +42.75 509.75 11700 ---- 541.25B 405.50A 405.50A 517.75 +40.75 477.00 11750 ---- 508.75B 376.50A 376.50A 484.25 +39.00 445.25 11800 ---- 473.75B 348.50A 348.50A 451.50 +37.00 414.50 11850 ---- 442.75B 321.75A 321.75A 420.00 +35.00 385.00 11900 ---- 411.25B 296.25A 296.25A 389.50 +33.00 356.50 11950 ---- 381.00B 271.75A 271.75A 360.00 +31.00 329.00 13 13 12000 ---- 351.00B 248.50A 248.50A 331.75 +28.75 303.00 1 12050 ---- 322.75B 226.25A 226.25A 304.75 +27.00 277.75 12100 ---- 296.00B 205.75A 205.75A 278.75 +24.75 254.00 12150 ---- 270.25B 184.50A 184.50A 254.25 +23.00 231.25 1 12200 172.75 245.75B 166.25A 245.75B 230.75 +20.75 15 210.00 12250 ---- 223.00B 149.50A 149.50A 208.75 +19.00 189.75 12300 174.75 201.25B 133.75A 201.25B 188.25 +17.50 3 170.75 12350 160.25 180.25B 119.50A 157.50A 168.75 +15.75 9 153.00 12400 ---- 163.25B 106.25A 106.25A 151.00 +14.25 136.75 15 15 12450 ---- 145.50B 94.25A 94.25A 134.25 +12.75 121.50 2 12500 113.50 129.25B 83.50A 85.50A 119.00 +11.25 2 107.75 12550 ---- 114.25B 73.75A 73.75A 105.25 +10.00 95.25 12600 ---- 100.75B 65.25A 65.25A 92.50 +8.75 83.75 1 1 12650 ---- 88.50B 57.50A 57.50A 81.25 +7.50 73.75 1 12700 57.00 77.50B 50.50A 50.75A 71.00 +6.50 2 64.50 2 2 12750 ---- 67.50B 44.25A 44.25A 62.00 +5.50 56.50 22 12800 41.25 58.75B 38.00 58.75B 54.00 +4.50 20 49.50 1 23 12850 ---- 51.00B 33.50A 33.50A 47.00 +3.75 43.25 12900 ---- 44.25B 29.25A 29.25A 40.75 +3.00 37.75 1 12950 ---- 38.25B 25.50A 25.50A 35.25 +2.25 33.00 13000 ---- 33.00B 22.25A 22.25A 30.75 +1.75 29.00 13050 ---- 28.50B 19.50A 19.50A 26.50 +1.25 25.25 5 13100 ---- 24.75B 17.00A 17.00A 23.00 +.75 22.25 5 13150 ---- 21.25B 15.00A 15.00A 20.00 +.50 19.50 13200 ---- 18.50B 13.00A 13.00A 17.50 +.25 17.25 13250 ---- 16.00B 11.50A 11.50A 15.25 UNCH 15.25 13300 ---- 14.00B 10.00A 10.00A 13.25 UNCH 13.25 30 13350 ---- 12.25B 8.75A 8.75A 11.50 -.25 11.75 13400 ---- ---- 7.75A 7.75A 10.00 -.50 10.50 13450 ---- ---- 6.75A 6.75A 8.75 -.50 9.25 13500 ---- ---- 6.00A 6.00A 7.50 -.75 8.25 13550 ---- ---- 5.25A 5.25A 6.50 -.75 7.25 13600 ---- ---- 4.50A 4.50A 5.75 -.75 6.50 13650 ---- ---- 3.95A 3.95A 4.95 -.80 5.75 13700 ---- ---- 3.45A 3.45A 4.30 -.70 5.00 13750 ---- ---- 3.00A 3.00A 3.75 -.70 4.45 13800 ---- ---- 2.65A 2.65A 3.25 -.70 3.95 13850 ---- ---- 2.35A 2.35A 2.80 -.70 3.50 13900 ---- ---- 2.05A 2.05A 2.45 -.65 3.10 13950 ---- ---- 1.85A 1.85A 2.15 -.60 2.75 14000 ---- ---- 1.65A 1.65A 1.85 -.60 2.45 14050 ---- ---- 1.45A 1.45A 1.65 -.55 2.20 14100 ---- ---- 1.30A 1.30A 1.45 -.50 1.95 14200 ---- ---- 1.05A 1.05A 1.10 -.50 1.60 14300 ---- ---- .90A .90A .90 -.40 1.30 14400 ---- ---- .75A .75A .70 -.35 1.05 14500 ---- ---- .65A .65A .60 -.30 .90 14600 ---- ---- .60A .60A .50 -.25 .75 14700 ---- ---- .50A .50A .40 -.25 .65 14800 ---- ---- .45A .45A .35 -.20 .55 14900 ---- ---- .40A .40A .30 -.15 .45 15000 ---- ---- ---- ---- .25 -.15 .40 15100 ---- ---- ---- ---- .20 -.15 .35 15200 ---- ---- ---- ---- .20 -.10 .30 15300 ---- ---- ---- ---- .15 -.10 .25 15500 ---- ---- ---- ---- .15 -.05 .20 16000 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- 9362.75A 9362.75A 9512.00 +92.00 9420.00 3000 ---- 8921.50B 8863.75A 8863.75A 9012.75 +92.25 8920.50 3500 ---- ---- 8364.75A 8364.75A 8513.25 +92.00 8421.25 4000 ---- ---- 7865.00A 7865.00A 8014.00 +92.00 7922.00 4500 ---- ---- 7365.25A 7365.25A 7514.50 +91.75 7422.75 5000 ---- ---- 6866.25A 6866.25A 7015.25 +91.75 6923.50 5500 ---- 6425.25B 6366.75A 6366.75A 6515.75 +91.50 6424.25 6000 ---- ---- 5867.25A 5867.25A 6016.50 +91.50 5925.00 6500 ---- 5426.75B 5367.75A 5367.75A 5517.25 +91.50 5425.75 7000 ---- 4928.00B 4869.25A 4869.25A 5017.75 +91.00 4926.75 7200 ---- 4727.75B 4669.50A 4669.50A 4818.25 +91.25 4727.00 7300 ---- ---- 4569.75A 4569.75A 4718.25 +91.00 4627.25 7400 ---- 4528.75B 4469.75A 4469.75A 4618.50 +91.00 4527.50 7500 ---- 4429.00B 4369.50A 4369.50A 4518.50 +90.75 4427.75 7600 ---- ---- 4269.75A 4269.75A 4418.75 +90.75 4328.00 7700 ---- ---- 4170.00A 4170.00A 4319.00 +90.75 4228.25 7800 ---- 4129.25B 4070.50A 4070.50A 4219.25 +91.00 4128.25 7900 ---- 4029.50B 3970.75A 3970.75A 4119.25 +90.50 4028.75 8000 ---- 3929.75B 3870.75A 3870.75A 4019.50 +90.50 3929.00 8100 ---- ---- 3771.00A 3771.00A 3919.75 +90.50 3829.25 8200 ---- 3731.00B 3671.25A 3671.25A 3820.00 +90.50 3729.50 8300 ---- 3630.00B 3575.50A 3575.50A 3720.00 +90.25 3629.75 8400 ---- ---- 3472.25A 3472.25A 3620.25 +90.00 3530.25 8500 ---- 3431.25B 3372.50A 3372.50A 3520.50 +90.00 3430.50 8600 ---- ---- 3273.00A 3273.00A 3420.75 +89.75 3331.00 8700 ---- ---- 3173.25A 3173.25A 3321.00 +89.50 3231.50 8800 ---- 3132.25B 3073.50A 3073.50A 3221.50 +89.50 3132.00 8900 ---- ---- 2974.25A 2974.25A 3121.75 +89.25 3032.50 9000 ---- ---- 2874.75A 2874.75A 3022.00 +89.00 2933.00 9100 ---- ---- 2773.25A 2773.25A 2922.50 +88.75 2833.75 9200 ---- ---- 2676.50A 2676.50A 2822.75 +88.25 2734.50 9300 ---- ---- 2577.50A 2577.50A 2723.25 +88.00 2635.25 9400 ---- ---- 2478.50A 2478.50A 2623.75 +87.50 2536.25 9500 ---- ---- 2379.50A 2379.50A 2524.50 +87.25 2437.25 9600 ---- ---- 2281.00A 2281.00A 2425.00 +86.50 2338.50 9650 ---- ---- 2231.50A 2231.50A 2375.50 +86.50 2289.00 9700 ---- ---- 2182.25A 2182.25A 2326.00 +86.25 2239.75 9750 ---- 2190.75B 2132.25A 2132.25A 2276.25 +85.75 2190.50 9800 ---- ---- 2083.75A 2083.75A 2226.75 +85.25 2141.50 9850 ---- ---- 2035.00A 2035.00A 2177.50 +85.00 2092.50 9900 ---- ---- 1985.75A 1985.75A 2128.00 +84.50 2043.50 9950 ---- ---- 1937.00A 1937.00A 2078.75 +84.25 1994.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 32 122 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 16.50B 8.00A 16.50B 8.00 -7.00 15.00 10050 ---- 18.00B 8.75A 18.00B 8.75 -7.50 16.25 10100 ---- 19.75B 9.50A 19.75B 9.50 -8.00 17.50 10150 ---- 21.50B 10.25A 21.50B 10.50 -8.50 19.00 10200 ---- 23.75B 11.25A 23.75B 11.50 -9.00 20.50 10250 ---- 26.00B 12.25A 26.00B 12.50 -9.75 22.25 2 10300 ---- 28.25B 13.25A 28.25B 13.75 -10.25 24.00 1 10350 ---- 31.00B 14.50A 31.00B 15.25 -11.00 26.25 1 10400 ---- 34.00B 16.00A 34.00B 16.75 -11.75 28.50 10450 ---- 37.25B 17.50A 37.25B 18.50 -12.50 31.00 10500 ---- 40.75B 19.25A 40.75B 20.25 -13.50 33.75 10550 ---- 44.75B 21.00A 44.75B 22.25 -14.75 37.00 10600 ---- 49.00B 23.00A 49.00B 24.75 -15.50 40.25 10650 ---- 53.75B 25.50A 53.75B 27.25 -16.75 44.00 10700 ---- 59.00B 28.00A 59.00B 30.00 -18.00 48.00 10750 ---- 64.50B 30.75A 64.50B 33.00 -19.25 52.25 10800 ---- 70.50B 34.00A 70.50B 36.50 -20.50 57.00 10850 ---- 77.25B 37.50A 77.25B 40.25 -22.00 62.25 10900 ---- 84.50B 41.25A 84.50B 44.50 -23.25 67.75 10950 74.75 92.25B 45.50A 45.50A 49.00 -25.00 10 74.00 11000 ---- 100.50B 50.25A 100.50B 54.00 -26.50 80.50 11050 ---- 109.50B 55.25A 109.50B 59.50 -28.00 87.50 11100 92.75 119.25B 61.00A 61.00A 65.75 -29.50 8 95.25 1 11150 ---- 129.75B 67.25A 129.75B 72.25 -31.25 103.50 11200 114.50 141.25B 74.00A 120.25B 79.50 -33.00 8 112.50 11250 124.00 153.25B 81.50A 131.25B 87.50 -34.50 9 122.00 2 1 11300 131.00 166.25B 89.50A 89.50A 96.25 -36.00 6 132.25 1 11350 143.25 180.00B 98.25A 155.50B 105.50 -37.75 4 143.25 11400 ---- 194.50B 107.75A 194.50B 115.75 -39.25 155.00 11450 175.50 210.00B 118.00A 183.00B 126.50 -41.00 1 167.50 2 11500 190.00 224.50B 129.00A 129.00A 138.25 -42.75 17 181.00 11550 207.75 242.75B 141.00A 160.75B 151.00 -44.25 4 195.25 11600 196.00 259.50B 153.75A 153.75A 164.50 -46.00 15 210.50 13 13 11650 ---- 278.50B 167.25A 278.00B 178.75 -48.00 226.75 39 39 11700 ---- 298.50B 181.75A 298.50B 194.25 -49.75 244.00 11750 ---- 320.00B 197.25A 320.00B 210.50 -51.50 262.00 2 1 11800 234.50 342.50B 214.75A 240.75B 227.75 -53.50 12 281.25 11850 ---- 366.00B 232.25A 365.25B 246.25 -55.25 301.50 11900 271.00 389.00B 250.75A 250.75A 265.50 -57.50 13 323.00 11950 ---- 414.25B 270.50A 412.25B 286.00 -59.50 345.50 12000 ---- 441.00B 291.00A 438.75B 307.75 -61.50 369.25 1 12050 ---- 468.75B 313.00A 466.75B 330.50 -63.75 394.25 1 12100 ---- 497.75B 336.00A 495.50B 354.75 -65.50 420.25 1 12150 ---- 528.25B 359.50A 526.75B 380.00 -67.50 447.50 12200 ---- 559.75B 386.25A 553.75B 406.75 -69.25 476.00 12250 ---- 592.75B 413.75A 592.75B 434.50 -71.25 505.75 12300 ---- 617.00B 441.25A 617.00B 463.75 -73.00 536.75 12350 ---- 656.00B 471.25A 656.00B 494.50 -74.50 569.00 12400 ---- 695.00B 502.50A 695.00B 526.50 -76.00 602.50 12450 ---- 734.00B 533.75A 734.00B 559.75 -77.50 637.25 12500 ---- 773.00B 567.50A 773.00B 594.50 -79.00 673.50 12550 ---- 812.00B 603.00A 812.00B 630.50 -80.25 710.75 12600 ---- 855.00B 639.00A 855.00B 667.75 -81.50 749.25 12650 ---- 892.50B 677.00A 892.50B 706.50 -82.50 789.00 12700 ---- 940.25B 716.00A 940.25B 746.25 -83.75 830.00 12750 ---- 981.00B 756.00A 981.00B 787.00 -85.00 872.00 12800 ---- 1030.00B 797.00A 1030.00B 829.00 -85.75 914.75 12850 ---- 1077.25B 839.00A 1077.25B 871.75 -86.75 958.50 12900 ---- 1123.00B 882.00A 1123.00B 915.50 -87.50 1003.00 12950 ---- 1170.00B 925.75A 1170.00B 960.25 -87.75 1048.00 13000 ---- 1216.00B 970.00A 1216.00B 1005.50 -88.50 1094.00 13050 ---- 1266.25B 1015.75A 1266.25B 1051.25 -89.00 1140.25 13100 ---- 1313.50B 1061.50A 1313.50B 1097.75 -89.25 1187.00 13150 ---- 1348.25B 1108.00A 1348.25B 1144.75 -89.50 1234.25 13200 ---- 1350.00B 1155.25A 1350.00B 1192.00 -89.75 1281.75 13250 ---- 1387.25B 1202.50A 1384.25B 1239.75 -90.00 1329.75 13300 ---- 1436.00B ---- 1436.00B 1287.50 -90.50 1378.00 13350 ---- 1484.50B ---- 1484.50B 1335.75 -90.50 1426.25 13400 ---- 1532.75B ---- 1524.00B 1384.25 -90.50 1474.75 13450 ---- 1578.25B ---- 1578.25B 1433.00 -90.50 1523.50 13500 ---- 1630.50B ---- 1630.50B 1481.75 -90.75 1572.50 13550 ---- 1679.75B ---- 1679.75B 1530.75 -90.75 1621.50 13600 ---- 1728.75B 1670.00A 1728.75B 1579.75 -90.75 1670.50 13650 ---- 1778.25B ---- 1778.25B 1629.00 -90.75 1719.75 13700 ---- 1827.50B 1768.50A 1827.50B 1678.25 -90.75 1769.00 13750 ---- 1877.00B 1818.00A 1872.00B 1727.50 -90.75 1818.25 13800 ---- 1926.50B 1867.50A 1926.50B 1777.00 -90.75 1867.75 13850 ---- 1976.00B 1917.00A 1976.00B 1826.50 -90.75 1917.25 13900 ---- 2026.00B ---- 2026.00B 1876.00 -90.75 1966.75 13950 ---- 2075.00B ---- 2072.00B 1925.75 -90.50 2016.25 14000 ---- 2125.00B ---- 2121.75B 1975.50 -90.50 2066.00 14050 ---- 2175.00B 2115.50A 2175.00B 2025.00 -90.75 2115.75 14100 ---- 2225.00B ---- 2225.00B 2074.75 -90.50 2165.25 14200 ---- 2324.50B ---- 2324.50B 2174.50 -90.25 2264.75 14300 ---- 2424.00B ---- 2424.00B 2274.00 -90.50 2364.50 14400 ---- 2524.00B ---- 2524.00B 2373.75 -90.25 2464.00 14500 ---- 2623.25B ---- 2623.25B 2473.50 -90.25 2563.75 14600 ---- 2723.00B ---- 2723.00B 2573.25 -90.25 2663.50 14700 ---- 2823.00B ---- 2823.00B 2673.00 -90.25 2763.25 14800 ---- 2922.50B ---- 2922.50B 2772.75 -90.25 2863.00 14900 ---- 3022.50B ---- 3022.50B 2872.75 -90.00 2962.75 15000 ---- 3122.25B ---- 3122.25B 2972.50 -90.00 3062.50 15100 ---- 3221.75B ---- 3221.75B 3072.25 -90.00 3162.25 15200 ---- 3321.75B ---- 3321.75B 3172.25 -89.75 3262.00 15300 ---- 3421.75B ---- 3421.75B 3272.00 -90.00 3362.00 15500 ---- 3621.00B ---- 3621.00B 3471.75 -89.75 3561.50 16000 ---- 4120.00B ---- 4120.00B 3971.00 -89.75 4060.75 16500 ---- 4619.25B ---- 4619.25B 4470.50 -89.50 4560.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .15 -.15 .30 7200 ---- ---- ---- ---- .20 -.20 .40 7300 ---- ---- ---- ---- .25 -.20 .45 7400 ---- ---- ---- ---- .25 -.25 .50 7500 ---- ---- ---- ---- .30 -.25 .55 7600 ---- ---- ---- ---- .35 -.30 .65 7700 ---- ---- .70A .70A .40 -.35 .75 7800 ---- ---- .75A .75A .45 -.40 .85 7900 ---- ---- .80A .80A .50 -.45 .95 8000 ---- ---- .85A .85A .55 -.55 1.10 8100 ---- ---- .90A .90A .65 -.55 1.20 8200 ---- ---- 1.00A 1.00A .70 -.70 1.40 8300 ---- ---- 1.05A 1.05A .80 -.75 1.55 8400 ---- ---- 1.15A 1.15A .90 -.85 1.75 8500 ---- ---- 1.25A 1.25A 1.00 -1.00 2.00 8600 ---- ---- 1.40A 1.40A 1.15 -1.10 2.25 8700 ---- ---- 1.50A 1.50A 1.30 -1.25 2.55 8800 ---- ---- 1.65A 1.65A 1.45 -1.45 2.90 10 8900 ---- ---- 1.80A 1.80A 1.60 -1.70 3.30 9000 ---- ---- 1.95A 1.95A 1.85 -1.90 3.75 9100 ---- ---- 2.15A 2.15A 2.05 -2.20 4.25 9200 ---- ---- 2.40A 2.40A 2.35 -2.50 4.85 5 9300 ---- ---- 2.75A 2.75A 2.70 -2.80 5.50 5 9400 ---- ---- 3.10A 3.10A 3.10 -3.15 6.25 9500 ---- ---- 3.60A 3.60A 3.55 -3.70 7.25 9600 ---- ---- 4.25A 4.25A 4.10 -4.15 8.25 9650 ---- ---- 4.60A 4.60A 4.45 -4.55 9.00 9700 ---- 9.75B 4.95A 9.75B 4.80 -4.70 9.50 9750 ---- 10.50B 5.50A 10.50B 5.25 -5.00 10.25 9800 ---- 11.50B 5.75A 11.50B 5.75 -5.25 11.00 2 9850 ---- 12.50B 6.25A 12.50B 6.25 -5.75 12.00 9900 ---- 13.75B 6.75A 13.75B 6.75 -6.00 12.75 2 9950 ---- 15.00B 7.50A 15.00B 7.25 -6.50 13.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 56 89 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- 1899.00A 1899.00A 2033.75 +82.00 1951.75 10050 ---- ---- 1850.75A 1850.75A 1985.00 +81.50 1903.50 10100 ---- ---- 1803.25A 1803.25A 1936.25 +81.00 1855.25 10150 ---- ---- 1755.50A 1755.50A 1887.50 +80.25 1807.25 10200 ---- ---- 1708.00A 1708.00A 1839.25 +79.75 1759.50 10250 ---- ---- 1660.75A 1660.75A 1790.75 +78.75 1712.00 10300 ---- ---- 1613.75A 1613.75A 1742.75 +78.25 1664.50 10350 ---- ---- 1567.00A 1567.00A 1694.75 +77.25 1617.50 10400 ---- 1683.00B 1520.25A 1520.25A 1647.00 +76.50 1570.50 10450 ---- 1635.00B 1487.75A 1487.75A 1599.25 +75.50 1523.75 10500 ---- 1587.00B 1434.25A 1434.25A 1552.00 +74.50 1477.50 10550 ---- 1540.00B 1388.75A 1388.75A 1505.00 +73.50 1431.50 10600 ---- 1493.00B 1351.75A 1351.75A 1458.00 +72.25 1385.75 10650 ---- 1446.00B 1307.00A 1307.00A 1411.50 +71.25 1340.25 10700 ---- 1399.00B 1262.50A 1262.50A 1365.25 +70.00 1295.25 10750 ---- 1353.00B 1218.50A 1218.50A 1319.50 +69.00 1250.50 10800 ---- 1307.00B 1175.00A 1175.00A 1273.75 +67.25 1206.50 10850 ---- 1262.00B 1132.00A 1132.00A 1228.75 +66.25 1162.50 10900 ---- 1217.00B 1081.75A 1081.75A 1184.00 +64.75 1119.25 10950 ---- 1172.00B 1047.25A 1047.25A 1139.75 +63.25 1076.50 11000 ---- 1128.00B 1009.25A 1009.25A 1095.75 +61.50 1034.25 11050 ---- 1084.00B 968.25A 968.25A 1052.50 +60.00 992.50 11100 ---- 1041.00B 924.25A 924.25A 1009.75 +58.50 951.25 11150 ---- 998.00B 888.50A 888.50A 967.50 +56.75 910.75 11200 ---- 956.00B 849.25A 849.25A 926.00 +55.25 870.75 11250 ---- 914.00B 810.50A 810.50A 885.00 +53.50 831.50 11300 ---- 873.75B 701.25A 701.25A 844.75 +52.00 792.75 11350 ---- 832.50B 665.50A 665.50A 805.00 +50.00 755.00 11400 ---- 793.75B 630.25A 630.25A 766.25 +48.50 717.75 11450 ---- 755.00B 596.75A 596.75A 728.00 +46.75 681.25 11500 ---- 716.25B 563.25A 563.25A 690.75 +45.25 3 645.50 1 1 11550 ---- 680.00B 530.75A 530.75A 654.25 +43.50 610.75 11600 ---- 642.50B 498.00A 498.00A 618.50 +41.75 576.75 11650 ---- 607.50B 467.50A 467.50A 583.75 +40.25 543.50 1 11700 ---- 572.50B 437.75A 437.75A 549.75 +38.50 511.25 11750 ---- 538.75B 409.00A 409.00A 516.50 +36.75 479.75 11800 ---- 505.00B 381.25A 381.25A 484.50 +35.25 449.25 2 11850 ---- 475.50B 354.25A 354.25A 453.25 +33.75 419.50 11900 ---- 444.25B 328.50A 328.50A 423.00 +32.00 391.00 11950 ---- 413.50B 303.75A 303.75A 393.75 +30.50 363.25 12000 308.00 385.00 280.00A 385.00 365.25 +28.75 2 336.50 12050 ---- 356.25B 257.25A 257.25A 338.00 +27.00 311.00 12100 ---- 329.25B 236.25A 236.25A 312.00 +25.50 286.50 12150 ---- 303.50B 215.75A 215.75A 287.00 +24.00 263.00 12200 ---- 278.75B 196.50A 196.50A 263.25 +22.50 240.75 12250 ---- 255.00B 178.50A 178.50A 240.50 +20.75 219.75 1 1 12300 ---- 233.00B 161.75A 161.75A 219.00 +19.25 199.75 12350 ---- 211.25B 146.25A 146.25A 199.00 +17.75 181.25 12400 ---- 191.50B 131.25A 131.25A 180.00 +16.25 163.75 12450 ---- 172.75B 118.00A 118.00A 162.50 +15.00 147.50 12500 ---- 155.50B 105.75A 105.75A 146.00 +13.25 132.75 12550 ---- 139.50B 94.50A 94.50A 130.75 +11.75 119.00 12600 ---- 125.00B 84.50A 84.50A 117.00 +10.75 106.25 12650 ---- 111.25B 75.25A 75.25A 104.25 +9.50 94.75 12700 ---- 99.00B 67.00A 67.00A 92.50 +8.25 84.25 7 12750 ---- 87.75B 59.50A 59.50A 82.00 +7.25 74.75 7 12800 ---- 77.50B 53.00A 53.00A 72.50 +6.25 66.25 12850 44.00 68.25B 44.00 68.25B 63.75 +5.25 12 58.50 12900 ---- 60.00B 41.50A 41.50A 56.25 +4.50 51.75 12950 ---- 52.75B 36.75A 36.75A 49.25 +3.75 45.50 13000 ---- 46.25B 32.50A 32.50A 43.25 +3.00 40.25 13050 ---- 40.50B 28.75A 28.75A 38.00 +2.75 35.25 13100 ---- 35.25B 25.50A 25.50A 33.25 +2.25 31.00 13150 ---- 30.75B 22.75A 22.75A 29.00 +1.50 27.50 13200 ---- 27.00B 20.25A 20.25A 25.50 +1.25 24.25 13250 ---- 23.50B 18.00A 18.00A 22.50 +1.25 21.25 13300 ---- 20.50B 16.00A 16.00A 19.75 +1.00 18.75 13350 ---- 18.00B 14.25A 14.25A 17.25 +.75 16.50 13400 ---- 15.50B 12.75A 12.75A 15.25 +.50 14.75 13450 ---- 13.50B 11.25A 11.25A 13.50 +.50 13.00 13500 ---- 11.75B 10.00A 10.00A 11.75 +.25 3 11.50 1 1 13550 ---- ---- 9.00A 9.00A 10.50 +.25 10.25 13600 ---- ---- 8.00A 8.00A 9.25 +.25 9.00 13650 ---- ---- 7.25A 7.25A 8.25 +.25 8.00 13700 ---- ---- 6.50A 6.50A 7.25 UNCH 7.25 13750 ---- ---- 5.75A 5.75A 6.25 -.25 6.50 13800 ---- ---- 5.00A 5.00A 5.50 -.25 5.75 13850 ---- ---- 4.50A 4.50A 4.95 -.05 5.00 13900 ---- ---- 4.00A 4.00A 4.35 -.15 4.50 13950 ---- ---- 3.60A 3.60A 3.80 -.20 4.00 14000 ---- ---- 3.20A 3.20A 3.35 -.25 3.60 14050 ---- ---- 2.90A 2.90A 2.95 -.25 3.20 14100 ---- ---- 2.60A 2.60A 2.55 -.30 2.85 14200 ---- ---- 2.10A 2.10A 1.95 -.30 2.25 14300 ---- ---- 1.75A 1.75A 1.50 -.30 1.80 14400 ---- ---- ---- ---- 1.15 -.30 1.45 14500 ---- ---- ---- ---- .85 -.30 1.15 14600 ---- ---- ---- ---- .65 -.25 .90 14700 ---- ---- ---- ---- .50 -.25 .75 14800 ---- ---- ---- ---- .40 -.20 .60 14900 ---- ---- ---- ---- .30 -.15 .45 15000 ---- ---- ---- ---- .20 -.20 .40 15100 ---- ---- ---- ---- .15 -.15 .30 15200 ---- ---- ---- ---- .15 -.10 .25 15300 ---- ---- ---- ---- .10 -.10 .20 15500 ---- ---- ---- ---- .05 -.10 .15 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9363.25A 9363.25A 9508.00 +92.00 9416.00 3000 ---- ---- 8864.00A 8864.00A 9009.00 +92.00 8917.00 3500 ---- ---- 8373.00A 8373.00A 8509.75 +91.75 8418.00 4000 ---- ---- 7865.75A 7865.75A 8010.50 +91.75 7918.75 4500 ---- ---- 7366.50A 7366.50A 7511.50 +91.75 7419.75 5000 ---- ---- 6875.25A 6875.25A 7012.25 +91.50 6920.75 5500 ---- ---- 6368.25A 6368.25A 6513.00 +91.25 6421.75 6000 ---- ---- 5877.00A 5877.00A 6014.00 +91.50 5922.50 6500 ---- ---- 5369.75A 5369.75A 5514.75 +91.00 5423.75 7000 ---- ---- 4871.00A 4871.00A 5015.75 +91.00 4924.75 7200 ---- ---- 4671.50A 4671.50A 4816.25 +91.00 4725.25 7300 ---- ---- 4571.75A 4571.75A 4716.50 +91.00 4625.50 7400 ---- ---- 4472.00A 4472.00A 4616.50 +90.75 4525.75 7500 ---- ---- 4372.50A 4372.50A 4516.75 +90.50 4426.25 7600 ---- ---- 4272.50A 4272.50A 4417.00 +90.50 4326.50 7700 ---- ---- 4173.00A 4173.00A 4317.25 +90.50 4226.75 7800 ---- ---- 4073.25A 4073.25A 4217.50 +90.25 4127.25 7900 ---- ---- 3973.50A 3973.50A 4117.75 +90.25 4027.50 8000 ---- ---- 3874.00A 3874.00A 4018.00 +90.00 3928.00 8100 ---- ---- 3774.50A 3774.50A 3918.25 +90.00 3828.25 8200 ---- ---- 3674.75A 3674.75A 3818.75 +90.00 3728.75 8300 ---- ---- 3575.25A 3575.25A 3719.00 +89.75 3629.25 8400 ---- ---- 3475.50A 3475.50A 3619.25 +89.50 3529.75 8500 ---- ---- 3376.25A 3376.25A 3519.75 +89.50 3430.25 8600 ---- ---- 3276.75A 3276.75A 3420.00 +89.00 3331.00 8700 ---- ---- 3177.25A 3177.25A 3320.50 +89.00 3231.50 8800 ---- ---- 3078.50A 3078.50A 3221.00 +88.75 3132.25 8900 ---- ---- 2979.25A 2979.25A 3121.50 +88.50 3033.00 9000 ---- ---- 2880.00A 2880.00A 3022.00 +88.00 2934.00 9100 ---- ---- 2781.00A 2781.00A 2922.75 +88.00 2834.75 9200 ---- ---- 2682.25A 2682.25A 2823.25 +87.25 2736.00 9300 ---- ---- 2583.25A 2583.25A 2724.00 +87.00 2637.00 9400 ---- ---- 2484.75A 2484.75A 2625.00 +86.50 2538.50 9500 ---- ---- 2385.75A 2385.75A 2526.00 +86.00 2440.00 9600 ---- ---- 2288.00A 2288.00A 2427.00 +85.25 2341.75 9650 ---- ---- 2239.50A 2239.50A 2377.75 +85.25 2292.50 9700 ---- ---- 2190.00A 2190.00A 2328.50 +84.75 2243.75 9750 ---- ---- 2141.50A 2141.50A 2279.00 +84.25 2194.75 9800 ---- ---- 2092.75A 2092.75A 2230.00 +84.00 2146.00 9850 ---- ---- 2043.75A 2043.75A 2180.75 +83.50 2097.25 9900 ---- ---- 1995.50A 1995.50A 2131.75 +83.25 2048.50 9950 ---- ---- 1947.00A 1947.00A 2082.75 +82.75 2000.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 3 20 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 25.00B 13.50A 25.00B 13.00 -8.75 21.75 10050 ---- 27.00B 14.50A 27.00B 14.25 -9.00 23.25 10100 ---- 29.25B 15.75A 29.25B 15.50 -9.75 25.25 10150 ---- 31.75B 17.00A 31.75B 16.75 -10.25 27.00 10200 ---- 34.50B 18.25A 34.50B 18.25 -11.00 29.25 10250 ---- 37.50B 19.75A 37.50B 19.75 -11.75 31.50 59 10300 ---- 40.75B 21.25A 40.75B 21.50 -12.50 34.00 10350 ---- 44.25B 23.00A 44.25B 23.50 -13.25 36.75 10400 ---- 48.00B 25.00A 47.75B 25.75 -14.00 39.75 10450 ---- 52.00B 27.25A 52.00B 28.00 -15.00 43.00 10500 ---- 56.50B 29.50A 56.50B 30.50 -16.00 46.50 10550 ---- 61.50B 32.00A 61.50B 33.25 -17.25 50.50 10600 ---- 66.50B 35.00A 66.50B 36.50 -18.00 54.50 10650 ---- 72.25B 38.00A 72.25B 39.75 -19.50 59.25 10700 ---- 78.50B 41.25A 78.50B 43.50 -20.50 64.00 10750 ---- 85.00B 45.00A 85.00B 47.50 -21.75 69.25 10800 ---- 92.25B 49.00A 92.25B 52.00 -23.00 75.00 10850 ---- 99.75B 53.50A 99.75B 56.75 -24.25 81.00 10900 ---- 107.75B 58.25A 107.75B 61.75 -26.00 87.75 83 83 10950 ---- 116.50B 63.50A 116.50B 67.50 -27.25 94.75 11000 ---- 126.00B 69.25A 126.00B 73.50 -29.00 102.50 11050 ---- 136.00B 75.50A 136.00B 80.25 -30.25 110.50 11100 ---- 146.50B 82.25A 146.50B 87.25 -32.00 119.25 11150 ---- 157.75B 89.50A 157.75B 95.00 -33.75 128.75 11200 ---- 169.75B 97.75A 169.75B 103.50 -35.00 138.50 11250 ---- 182.50B 106.25A 182.50B 112.25 -37.00 149.25 11300 ---- 196.00B 115.25A 196.00B 122.00 -38.50 160.50 11350 ---- 210.25B 125.25A 210.25B 132.25 -40.25 172.50 11400 ---- 225.25B 135.75A 225.25B 143.25 -42.00 1 185.25 11450 ---- 241.00B 147.00A 241.00B 155.00 -43.75 198.75 11500 ---- 257.75B 159.00A 257.75B 167.75 -45.25 3 213.00 1 1 11550 ---- 275.50B 171.75A 275.50B 181.00 -47.00 228.00 11600 ---- 293.75B 185.50A 293.75B 195.25 -48.50 243.75 11650 ---- 313.00B 199.75A 313.00B 210.25 -50.25 260.50 11700 ---- 333.50B 215.00A 333.50B 226.25 -51.75 278.00 11750 ---- 354.75B 230.75A 354.75B 243.00 -53.50 296.50 11800 374.75 376.75B 247.75A 312.25B 260.75 -55.25 8 316.00 11850 ---- 400.00B 265.50A 400.00B 279.50 -56.75 336.25 11900 384.50 424.25B 284.50A 284.50A 299.25 -58.25 3 357.50 1 11950 ---- 449.50B 304.25A 449.50B 319.75 -60.00 379.75 12000 ---- 475.75B 325.25A 475.75B 341.50 -61.50 403.00 12050 ---- 503.00B 347.00A 503.00B 364.00 -63.25 427.25 12100 ---- 528.50B 370.00A 513.25B 387.75 -64.75 452.50 12150 ---- 558.25B 394.00A 526.50B 412.75 -66.25 479.00 12200 487.00 589.25B 418.50A 418.50A 438.75 -68.00 3 506.75 1 12250 ---- 621.00B 444.75A 576.25B 466.25 -69.25 535.50 2 1 12300 ---- 654.00B 473.50A 473.50A 494.75 -71.00 565.75 12350 ---- 615.25B 503.50A 615.25B 524.50 -72.50 597.00 12400 ---- 653.50B 533.50A 645.50B 555.50 -74.00 629.50 12450 ---- 688.75B 563.75A 563.75A 587.75 -75.50 663.25 12500 ---- 725.00B 596.25A 703.75B 621.25 -76.75 698.00 12550 ---- 762.50B 630.00A 630.00A 656.00 -78.25 734.25 12600 ---- 801.50B 665.00A 792.00B 692.00 -79.50 771.50 12650 ---- 841.25B 701.25A 841.00B 729.00 -81.00 810.00 12700 ---- 890.25B 738.75A 881.75B 767.50 -81.75 849.25 12750 ---- 932.00B 777.50A 777.50A 806.75 -83.00 889.75 12800 ---- 966.50B 817.00A 966.25B 847.00 -84.00 931.00 12850 ---- 1016.25B 857.00A 1007.00B 888.50 -84.75 973.25 12900 ---- 1050.75B 899.00A 1050.50B 930.75 -85.75 1016.50 12950 ---- 1104.25B 941.00A 1090.25B 973.75 -86.50 1060.25 13000 ---- 1139.75B 985.00A 1130.00B 1017.75 -87.00 1104.75 13050 ---- 1203.25B 1029.00A 1192.00B 1062.25 -87.50 1149.75 13100 ---- 1249.00B 1073.00A 1235.50B 1107.50 -88.00 1195.50 13150 ---- 1295.75B 1119.00A 1282.00B 1153.25 -88.50 1241.75 13200 ---- 1342.50B 1165.00A 1328.75B 1199.50 -88.75 1288.25 13250 ---- 1390.00B 1211.00A 1378.50B 1246.25 -89.00 1335.25 13300 ---- 1437.50B 1258.00A 1423.50B 1293.50 -89.25 1382.75 13350 ---- 1485.50B 1305.00A 1466.00B 1341.00 -89.50 1430.50 13400 ---- 1533.50B 1353.00A 1514.25B 1389.00 -89.50 1478.50 13450 ---- 1582.00B ---- 1562.50B 1437.00 -89.75 1526.75 13500 ---- 1630.25B ---- 1616.25B 1485.50 -89.75 1575.25 13550 ---- 1678.75B ---- 1664.75B 1534.00 -89.75 1623.75 13600 ---- 1728.00B ---- 1704.75B 1582.50 -90.00 1672.50 13650 ---- 1776.00B ---- 1762.50B 1631.50 -90.00 1721.50 13700 ---- 1825.25B ---- 1810.00B 1680.50 -90.00 1770.50 13750 ---- 1874.50B ---- 1862.25B 1729.50 -90.00 1819.50 13800 ---- 1923.75B ---- 1911.50B 1778.75 -90.00 1868.75 13850 ---- 1973.00B ---- 1960.75B 1828.00 -90.00 1918.00 13900 ---- 2022.25B ---- 2010.25B 1877.25 -90.25 1967.50 13950 ---- 2072.00B ---- 2059.75B 1926.50 -90.25 2016.75 14000 ---- 2121.50B ---- 2109.75B 1976.00 -90.25 2066.25 14050 ---- 2171.00B ---- 2158.75B 2025.50 -90.25 2115.75 14100 ---- 2221.00B ---- 2207.75B 2075.00 -90.25 2165.25 14200 ---- 2320.50B ---- 2308.25B 2174.25 -90.25 2264.50 14300 ---- 2419.75B ---- 2406.25B 2273.75 -90.25 2364.00 14400 ---- 2519.25B ---- 2508.00B 2373.25 -90.00 2463.25 14500 ---- 2618.75B ---- 2607.50B 2472.75 -90.25 2563.00 14600 ---- 2718.50B ---- 2705.75B 2572.25 -90.25 2662.50 14700 ---- 2818.25B ---- 2804.75B 2672.00 -90.00 2762.00 14800 ---- 2918.00B ---- 2904.50B 2771.75 -90.00 2861.75 14900 ---- 3017.75B ---- 3006.00B 2871.50 -90.00 2961.50 15000 ---- 3117.00B ---- 3105.75B 2971.25 -90.00 3061.25 15100 ---- 3217.00B ---- 3202.50B 3071.00 -90.00 3161.00 15200 ---- 3316.75B ---- 3303.75B 3170.75 -90.00 3260.75 15300 ---- 3416.50B ---- 3402.00B 3270.50 -90.00 3360.50 15500 ---- 3616.00B ---- 3603.00B 3470.25 -89.75 3560.00 16000 ---- 4114.75B ---- 4100.25B 3969.25 -89.75 4059.00 16500 ---- 4605.50B ---- 4599.25B 4468.50 -89.50 4558.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.10 .20 7000 ---- ---- ---- ---- .20 -.25 .45 7200 ---- ---- ---- ---- .25 -.35 .60 7300 ---- ---- ---- ---- .30 -.35 .65 7400 ---- ---- ---- ---- .35 -.40 .75 7500 ---- ---- ---- ---- .40 -.45 .85 7600 ---- ---- ---- ---- .45 -.55 1.00 7700 ---- ---- ---- ---- .50 -.65 1.15 7800 ---- ---- 1.25A 1.25A .60 -.70 1.30 7900 ---- ---- 1.35A 1.35A .70 -.75 1.45 8000 ---- ---- 1.45A 1.45A .80 -.90 1.70 8100 ---- ---- 1.55A 1.55A .90 -1.00 1.90 8200 ---- ---- 1.70A 1.70A 1.05 -1.10 2.15 8300 ---- ---- 1.85A 1.85A 1.20 -1.25 2.45 8400 ---- ---- 2.00A 2.00A 1.35 -1.45 2.80 8500 ---- ---- 2.20A 2.20A 1.55 -1.60 3.15 8600 ---- ---- 2.40A 2.40A 1.80 -1.75 3.55 8700 ---- ---- 2.65A 2.65A 2.05 -2.00 4.05 8800 ---- ---- 2.95A 2.95A 2.35 -2.20 4.55 8900 ---- ---- 3.25A 3.25A 2.70 -2.55 5.25 9000 ---- ---- 3.65A 3.65A 3.10 -2.65 5.75 9100 ---- ---- 4.05A 4.05A 3.55 -2.95 6.50 9200 ---- ---- 4.55A 4.55A 4.05 -3.45 7.50 9300 ---- ---- 5.25A 5.25A 4.65 -3.85 8.50 9400 ---- ---- 6.00A 6.00A 5.25 -4.25 9.50 9500 ---- ---- 6.75A 6.75A 6.25 -4.75 11.00 9600 ---- 13.00B 7.75A 13.00B 7.25 -5.25 12.50 9650 ---- 14.00B 8.25A 14.00B 7.75 -5.50 13.25 9700 ---- 15.25B 8.75A 15.25B 8.25 -6.00 14.25 9750 ---- 16.50B 9.50A 16.50B 9.00 -6.25 15.25 9800 ---- 18.00B 10.25A 18.00B 9.50 -6.75 16.25 9850 ---- 19.50B 11.00A 19.50B 10.25 -7.25 17.50 9900 ---- 21.25B 11.75A 21.25B 11.25 -7.50 18.75 9950 ---- 23.00B 12.50A 23.00B 12.00 -8.25 20.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 86 146 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- 1904.00A 1904.00A 2037.00 +81.00 1956.00 10050 ---- ---- 1856.00A 1856.00A 1988.50 +80.50 1908.00 10100 ---- ---- 1808.50A 1808.50A 1940.00 +79.75 1860.25 10150 ---- ---- 1761.00A 1761.00A 1891.75 +79.00 1812.75 10200 ---- ---- 1714.00A 1714.00A 1843.75 +78.50 1765.25 10250 ---- ---- 1667.00A 1667.00A 1795.75 +77.75 1718.00 10300 ---- ---- 1620.50A 1620.50A 1748.00 +76.75 1671.25 10350 ---- ---- 1574.00A 1574.00A 1700.25 +75.75 1624.50 10400 ---- ---- 1542.25A 1542.25A 1653.00 +75.00 1578.00 10450 ---- ---- 1488.50A 1488.50A 1605.75 +74.00 1531.75 10500 ---- ---- 1442.75A 1442.75A 1559.00 +73.25 1485.75 10550 ---- ---- 1406.00A 1406.00A 1512.25 +72.00 1440.25 10600 ---- ---- 1361.25A 1361.25A 1465.75 +70.75 1395.00 10650 ---- ---- 1317.00A 1317.00A 1419.75 +69.75 1350.00 10700 ---- ---- 1265.25A 1265.25A 1374.00 +68.50 1305.50 10750 ---- ---- 1229.75A 1229.75A 1328.75 +67.25 1261.50 10800 ---- ---- 1190.25A 1190.25A 1283.75 +66.00 1217.75 10850 ---- ---- 1147.75A 1147.75A 1239.00 +64.50 1174.50 10900 ---- ---- 1102.50A 1102.50A 1194.75 +63.25 1131.50 10950 ---- ---- 1060.25A 1060.25A 1151.00 +61.75 1089.25 11000 ---- ---- 1022.50A 1022.50A 1107.75 +60.25 1047.50 11050 ---- ---- 982.00A 982.00A 1065.00 +58.75 1006.25 11100 ---- ---- 942.50A 942.50A 1022.75 +57.25 965.50 11150 ---- ---- 899.25A 899.25A 981.00 +55.50 925.50 11200 ---- ---- 864.25A 864.25A 940.00 +54.00 886.00 11250 ---- ---- 822.50A 822.50A 899.50 +52.50 847.00 11300 ---- 881.00B 718.75A 718.75A 859.75 +51.00 808.75 11350 ---- 841.50B 683.25A 683.25A 820.75 +49.50 771.25 11400 ---- 803.25B 649.25A 649.25A 782.25 +47.75 734.50 11450 ---- 764.75B 614.50A 614.50A 744.50 +46.25 698.25 11500 ---- 727.50B 581.75A 581.75A 707.75 +44.75 663.00 11550 ---- 691.25B 549.50A 549.50A 671.50 +43.00 628.50 11600 ---- 655.25B 517.50A 517.50A 636.25 +41.75 594.50 11650 ---- 620.50B 487.00A 487.00A 601.75 +40.00 561.75 11700 ---- 586.25B 457.25A 457.25A 568.00 +38.50 529.50 11750 ---- 552.75B 428.50A 428.50A 535.25 +37.00 498.25 11800 ---- 521.75B 400.75A 400.75A 503.50 +35.75 467.75 11850 ---- 493.75B 373.75A 373.75A 472.25 +33.75 438.50 11900 ---- 462.75B 347.75A 347.75A 442.25 +32.50 409.75 11950 ---- 432.75B 322.75A 322.75A 413.25 +31.00 382.25 12000 ---- 403.75B 299.00A 299.00A 385.00 +29.50 355.50 12050 ---- 375.75B 275.75A 275.75A 357.75 +28.00 329.75 12100 ---- 348.75B 254.00A 254.00A 331.50 +26.50 305.00 12150 ---- 322.75B 233.50A 233.50A 306.25 +25.00 281.25 12200 ---- 297.75B 213.75A 213.75A 282.25 +23.50 258.75 12250 ---- 274.00B 195.50A 195.50A 259.25 +22.00 237.25 12300 ---- 251.50B 177.75A 177.75A 237.50 +20.50 217.00 12350 ---- 230.00B 161.75A 161.75A 217.00 +19.00 198.00 12400 ---- 209.75B 146.50A 146.50A 197.75 +17.50 180.25 12450 ---- 190.00B 132.50A 132.50A 179.50 +16.00 163.50 12500 ---- 172.25B 119.50A 119.50A 162.75 +14.75 148.00 12550 ---- 155.50B 107.50A 107.50A 147.00 +13.25 133.75 12600 ---- 140.00B 96.75A 96.75A 132.50 +12.25 120.25 12650 ---- 126.00B 86.75A 86.75A 119.00 +10.75 108.25 12700 ---- 113.00B 77.75A 77.75A 106.50 +9.50 97.00 12750 ---- 101.00B 69.50A 69.50A 95.25 +8.50 86.75 12800 ---- 90.00B 62.25A 62.25A 85.00 +7.50 77.50 12850 ---- 80.00B 55.50A 55.50A 75.50 +6.50 69.00 12900 ---- 71.00B 49.75A 49.75A 67.00 +5.75 61.25 12950 ---- 62.75B 44.25A 44.25A 59.50 +5.00 54.50 13000 ---- 55.50B 39.25A 39.25A 52.50 +4.00 48.50 13050 ---- 49.00B 35.00A 35.00A 46.50 +3.50 43.00 13100 ---- 43.25B 31.25A 31.25A 41.00 +3.00 38.00 13150 ---- 38.25B 27.75A 27.75A 36.00 +2.25 33.75 13200 ---- 33.50B 24.75A 24.75A 31.75 +2.00 29.75 13250 ---- 29.50B 22.25A 22.25A 28.00 +1.50 26.50 13300 24.50 26.00B 19.75A 19.75A 24.75 +1.25 4 23.50 13350 ---- 22.75B 17.75A 17.75A 21.75 +1.00 20.75 13400 ---- 20.00B 15.75A 15.75A 19.25 +.75 18.50 13500 ---- 15.50B 12.75A 12.75A 15.00 +.25 14.75 13600 ---- ---- 10.25A 10.25A 11.75 UNCH 11.75 13700 ---- ---- 8.25A 8.25A 9.25 UNCH 9.25 13800 ---- ---- 6.75A 6.75A 7.25 -.25 7.50 13900 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 14000 ---- ---- 4.30A 4.30A 4.55 -.25 4.80 14100 ---- ---- 3.45A 3.45A 3.55 -.30 3.85 14200 ---- ---- 2.80A 2.80A 2.80 -.30 3.10 14300 ---- ---- 2.30A 2.30A 2.25 -.20 2.45 14400 ---- ---- 1.95A 1.95A 1.75 -.25 2.00 14500 ---- ---- ---- ---- 1.40 -.20 1.60 14600 ---- ---- ---- ---- 1.10 -.20 1.30 15000 ---- ---- ---- ---- .45 -.10 .55 15500 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- 9361.75A 9361.75A 9506.50 +92.00 9414.50 3000 ---- ---- 8862.50A 8862.50A 9007.50 +92.00 8915.50 3500 ---- ---- 8363.25A 8363.25A 8508.25 +91.75 8416.50 4000 ---- ---- 7864.25A 7864.25A 8009.25 +91.75 7917.50 4500 ---- ---- 7365.00A 7365.00A 7510.25 +91.75 7418.50 5000 ---- ---- 6866.00A 6866.00A 7011.00 +91.50 6919.50 5500 ---- ---- 6366.75A 6366.75A 6512.00 +91.50 6420.50 6000 ---- ---- 5868.00A 5868.00A 6013.00 +91.50 5921.50 6500 ---- ---- 5377.25A 5377.25A 5514.00 +91.25 5422.75 7000 ---- ---- 4870.25A 4870.25A 5015.00 +91.00 4924.00 7200 ---- ---- 4671.00A 4671.00A 4815.50 +91.00 4724.50 7300 ---- ---- 4571.50A 4571.50A 4715.50 +90.75 4624.75 7400 ---- ---- 4471.50A 4471.50A 4615.75 +90.50 4525.25 7500 ---- ---- 4371.75A 4371.75A 4516.00 +90.50 4425.50 7600 ---- ---- 4272.25A 4272.25A 4416.25 +90.50 4325.75 7700 ---- ---- 4172.50A 4172.50A 4316.50 +90.25 4226.25 7800 ---- ---- 4073.00A 4073.00A 4217.00 +90.50 4126.50 7900 ---- ---- 3973.25A 3973.25A 4117.25 +90.25 4027.00 8000 ---- ---- 3873.75A 3873.75A 4017.50 +90.00 3927.50 8100 ---- ---- 3774.25A 3774.25A 3917.75 +89.75 3828.00 8200 ---- ---- 3674.75A 3674.75A 3818.25 +89.75 3728.50 8300 ---- ---- 3575.25A 3575.25A 3718.50 +89.50 3629.00 8400 ---- ---- 3475.75A 3475.75A 3619.00 +89.25 3529.75 8500 ---- ---- 3376.25A 3376.25A 3519.50 +89.25 3430.25 8600 ---- ---- 3277.00A 3277.00A 3420.00 +89.00 3331.00 8700 ---- ---- 3178.25A 3178.25A 3320.50 +88.75 3231.75 8800 ---- ---- 3079.25A 3079.25A 3221.00 +88.25 3132.75 8900 ---- ---- 2980.00A 2980.00A 3121.75 +88.00 3033.75 9000 ---- ---- 2881.00A 2881.00A 3022.25 +87.50 2934.75 9100 ---- ---- 2782.25A 2782.25A 2923.25 +87.25 2836.00 9200 ---- ---- 2683.50A 2683.50A 2824.00 +86.75 2737.25 9300 ---- ---- 2585.00A 2585.00A 2725.00 +86.25 2638.75 9400 ---- ---- 2486.75A 2486.75A 2626.00 +85.75 2540.25 9500 ---- ---- 2388.00A 2388.00A 2527.25 +85.00 2442.25 9600 ---- ---- 2290.25A 2290.25A 2428.75 +84.50 2344.25 9650 ---- ---- 2242.25A 2242.25A 2379.50 +84.25 2295.25 9700 ---- ---- 2193.00A 2193.00A 2330.50 +84.00 2246.50 9750 ---- ---- 2144.75A 2144.75A 2281.25 +83.25 2198.00 9800 ---- ---- 2096.25A 2096.25A 2232.25 +83.00 2149.25 9850 ---- ---- 2048.00A 2048.00A 2183.25 +82.50 2100.75 9900 ---- ---- 1999.50A 1999.50A 2134.50 +82.00 2052.50 9950 ---- ---- 1951.50A 1951.50A 2085.75 +81.50 2004.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 30.50B 17.25A 30.25B 16.75 -9.75 26.50 10050 ---- 33.00B 18.50A 33.00B 18.25 -10.25 28.50 10100 ---- 35.75B 19.75A 35.75B 19.75 -10.75 30.50 10150 ---- 38.50B 21.25A 38.50B 21.25 -11.50 32.75 10200 ---- 41.75B 23.00A 41.75B 23.00 -12.25 35.25 10250 ---- 45.00B 24.75A 45.00B 25.00 -13.00 38.00 10300 ---- 48.75B 26.75A 48.75B 27.25 -13.75 41.00 10350 ---- 52.75B 28.75A 52.75B 29.50 -14.50 44.00 10400 ---- 57.00B 31.00A 56.75B 32.00 -15.50 47.50 10450 ---- 61.50B 33.50A 61.50B 34.75 -16.50 51.25 10500 ---- 66.50B 36.25A 66.50B 37.75 -17.50 55.25 10550 ---- 71.75B 39.25A 71.00B 41.00 -18.50 59.50 10600 ---- 77.50B 42.50A 77.50B 44.50 -19.75 64.25 10650 ---- 83.75B 46.25A 83.25B 48.25 -21.00 69.25 10700 ---- 90.25B 50.00A 90.25B 52.50 -22.00 74.50 10750 ---- 97.50B 54.25A 97.25B 57.00 -23.25 80.25 10800 ---- 105.00B 58.75A 104.50B 62.00 -24.50 86.50 10850 ---- 113.00B 63.75A 112.75B 67.25 -25.75 93.00 10900 ---- 121.75B 69.00A 121.50B 72.75 -27.50 100.25 10950 ---- 130.75B 74.75A 130.75B 79.00 -28.75 107.75 11000 ---- 140.75B 81.00A 140.50B 85.75 -30.00 115.75 1 11050 ---- 151.25B 87.75A 151.25B 92.75 -31.75 124.50 11100 ---- 162.25B 95.25A 161.75B 100.50 -33.25 2 133.75 11150 ---- 173.75B 103.00A 173.75B 108.75 -34.75 143.50 11200 ---- 186.25B 111.50A 186.25B 117.50 -36.25 153.75 11250 ---- 199.25B 121.00A 199.25B 127.00 -38.00 165.00 11300 ---- 213.00B 130.25A 213.00B 137.25 -39.25 176.50 11350 ---- 227.25B 141.00A 227.25B 148.00 -41.00 189.00 11400 ---- 242.75B 151.75A 242.50B 159.50 -42.50 202.00 11450 ---- 258.75B 164.00A 258.50B 171.75 -44.00 215.75 11500 ---- 275.50B 176.25A 275.50B 184.75 -45.50 230.25 11550 ---- 293.25B 189.50A 293.25B 198.50 -47.25 245.75 11600 ---- 311.75B 203.50A 311.75B 213.00 -48.75 261.75 11650 ---- 331.25B 218.25A 331.25B 228.50 -50.25 278.75 11700 ---- 351.50B 233.50A 351.50B 244.75 -51.75 296.50 11750 ---- 373.00B 249.75A 373.00B 261.75 -53.50 315.25 11800 ---- 395.00B 267.00A 395.00B 279.75 -55.00 334.75 11850 ---- 418.00B 285.25A 418.00B 298.75 -56.25 355.00 11900 ---- 442.00B 304.25A 442.00B 318.50 -57.75 376.25 11950 ---- 467.00B 324.25A 467.00B 339.25 -59.25 398.50 12000 ---- 493.00B 345.00A 493.00B 361.00 -60.75 421.75 12050 ---- 520.25B 367.00A 520.25B 383.50 -62.50 446.00 12100 ---- 546.75B 389.75A 538.50B 407.25 -64.00 471.25 12150 ---- 575.75B 413.75A 552.75B 432.00 -65.50 497.50 12200 ---- 606.25B 438.75A 438.75A 457.75 -67.00 524.75 12250 ---- 637.75B 464.75A 603.75B 484.75 -68.50 553.25 12300 ---- 670.25B 492.00A 492.00A 513.00 -69.75 582.75 12350 ---- 703.75B 611.25A 677.50B 542.50 -71.25 613.75 12400 ---- 664.25B ---- ---- 573.00 -72.75 645.75 12450 ---- 699.50B ---- 690.00B 604.75 -74.25 679.00 12500 ---- 739.00B ---- 731.00B 637.75 -75.75 713.50 12550 ---- 775.75B ---- 767.00B 672.00 -77.00 749.00 12600 ---- 813.75B ---- 805.00B 707.25 -78.25 785.50 12650 ---- 853.00B ---- 852.75B 743.75 -79.50 823.25 12700 ---- 893.00B ---- 892.75B 781.25 -80.75 862.00 12750 ---- 942.75B ---- ---- 820.00 -81.50 901.50 12800 ---- 984.25B ---- ---- 859.50 -82.75 942.25 12850 ---- 1027.00B ---- 1018.25B 900.00 -83.75 983.75 12900 ---- 1067.75B ---- 1054.50B 941.50 -84.50 1026.00 12950 ---- 1111.50B ---- 1102.75B 983.75 -85.25 1069.00 13000 ---- 1156.50B ---- 1142.50B 1026.75 -86.00 1112.75 13050 ---- 1209.75B ---- 1200.75B 1070.50 -86.75 1157.25 13100 ---- 1255.25B ---- 1246.25B 1115.00 -87.25 1202.25 13150 ---- 1300.75B ---- 1292.25B 1160.00 -87.75 1247.75 13200 ---- 1347.50B ---- 1325.00B 1205.50 -88.25 1293.75 13250 ---- 1394.00B ---- 1371.75B 1251.75 -88.50 1340.25 13300 ---- 1441.50B ---- 1418.75B 1298.25 -89.00 1387.25 13350 ---- 1488.50B ---- 1466.00B 1345.25 -89.25 1434.50 13400 ---- 1536.00B ---- 1517.50B 1392.75 -89.25 1482.00 13500 ---- 1632.75B ---- 1618.75B 1488.25 -89.75 1578.00 13600 ---- 1730.00B ---- 1715.75B 1584.75 -90.00 1674.75 13700 ---- 1826.75B ---- 1813.25B 1682.00 -90.25 1772.25 13800 ---- 1925.00B ---- 1913.25B 1780.00 -90.25 1870.25 13900 ---- 2023.50B ---- 2011.75B 1878.25 -90.25 1968.50 14000 ---- 2122.25B ---- 2110.50B 1977.00 -90.00 2067.00 14100 ---- 2221.25B ---- 2209.25B 2075.75 -90.25 2166.00 14200 ---- 2320.75B ---- 2308.50B 2174.75 -90.25 2265.00 14300 ---- 2420.25B ---- 2407.75B 2274.00 -90.25 2364.25 14400 ---- 2519.00B ---- 2507.25B 2373.50 -90.00 2463.50 14500 ---- 2619.00B ---- 2607.50B 2472.75 -90.25 2563.00 14600 ---- 2718.50B ---- 2705.50B 2572.25 -90.25 2662.50 15000 ---- 3116.75B ---- 3105.25B 2971.00 -89.75 3060.75 15500 ---- 3615.25B ---- 3602.50B 3469.75 -89.75 3559.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .05 -.15 .20 7000 ---- ---- ---- ---- .20 -.25 .45 7200 ---- ---- ---- ---- .25 -.35 .60 7300 ---- ---- ---- ---- .30 -.40 .70 7400 ---- ---- ---- ---- .35 -.50 .85 7500 ---- ---- ---- ---- .40 -.55 .95 7600 ---- ---- ---- ---- .50 -.60 1.10 7700 ---- ---- ---- ---- .55 -.70 1.25 7800 ---- ---- ---- ---- .65 -.80 1.45 7900 ---- ---- ---- ---- .75 -.95 1.70 8000 ---- ---- ---- ---- .90 -1.00 1.90 8100 ---- ---- 2.05A 2.05A 1.05 -1.15 2.20 8200 ---- ---- 2.20A 2.20A 1.20 -1.30 2.50 8300 ---- ---- 2.40A 2.40A 1.40 -1.50 2.90 8400 ---- ---- 2.65A 2.65A 1.65 -1.65 3.30 8500 ---- ---- 2.90A 2.90A 1.90 -1.85 3.75 8600 ---- ---- 3.15A 3.15A 2.20 -2.05 4.25 8700 ---- ---- 3.50A 3.50A 2.55 -2.30 4.85 8800 ---- ---- 3.85A 3.85A 2.95 -2.55 5.50 8900 ---- ---- 4.25A 4.25A 3.40 -2.85 6.25 9000 ---- ---- 4.75A 4.75A 3.90 -3.35 7.25 9100 ---- ---- 5.50A 5.50A 4.50 -3.75 8.25 9200 ---- ---- 6.00A 6.00A 5.25 -4.00 9.25 9300 ---- ---- 6.75A 6.75A 6.00 -4.50 10.50 9400 ---- ---- 7.75A 7.75A 7.00 -5.00 12.00 9500 ---- 14.00B 8.75A 14.00B 8.00 -5.50 13.50 9600 ---- 16.50B 10.00A 16.50B 9.25 -6.25 15.50 9650 ---- 17.75B 10.50A 17.50B 10.00 -6.50 16.50 9700 ---- 19.25B 11.25A 19.00B 10.75 -6.75 17.50 9750 ---- 20.75B 12.25A 20.75B 11.50 -7.25 18.75 9800 ---- 22.50B 13.00A 22.25B 12.50 -7.50 20.00 9850 ---- 24.25B 14.00A 24.25B 13.25 -8.25 21.50 9900 ---- 26.25B 15.00A 26.25B 14.50 -8.50 23.00 9950 ---- 28.25B 16.00A 28.25B 15.50 -9.25 24.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1982.75B 1826.25A 1826.25A 2024.06 +90.80 1933.25 10050 ---- 1932.75B 1776.25A 1776.25A 1974.06 +90.80 1883.25 10100 ---- 1883.50B 1726.25A 1726.25A 1924.06 +90.80 1833.25 10150 ---- 1832.75B 1676.25A 1676.25A 1874.06 +90.80 1783.25 10200 ---- 1783.50B 1626.25A 1626.25A 1824.06 +90.80 1733.25 10250 ---- 1732.75B 1576.25A 1576.25A 1774.06 +90.80 1683.25 10300 ---- 1682.75B 1528.00A 1528.00A 1724.06 +90.80 1633.25 10350 ---- 1632.75B 1478.00A 1478.00A 1674.06 +90.80 1583.25 10400 ---- 1582.75B 1428.00A 1428.00A 1624.06 +90.80 1533.25 10450 ---- 1532.75B 1378.00A 1378.00A 1574.06 +90.80 1483.25 10500 ---- 1482.75B 1328.00A 1328.00A 1524.06 +90.80 1433.25 10550 ---- 1432.75B 1280.00A 1280.00A 1474.06 +90.80 1383.25 10600 ---- 1382.75B 1230.00A 1230.00A 1424.06 +90.80 1333.25 10650 ---- 1332.75B 1178.25A 1178.25A 1374.06 +90.80 1283.25 10700 ---- 1282.75B 1132.25A 1132.25A 1324.06 +90.55 1233.50 10740 ---- ---- ---- 1107.75A 1284.06 UNCH ---- 10750 ---- 1234.00B 1082.00A 1082.00A 1274.06 +90.55 1183.50 10760 ---- ---- ---- 1087.75A 1264.06 UNCH ---- 10770 ---- ---- ---- 1077.75A 1254.06 UNCH ---- 10780 ---- ---- ---- 1067.75A 1244.06 UNCH ---- 10790 ---- ---- ---- 1057.75A 1234.06 UNCH ---- 10800 ---- 1183.25B 1032.25A 1032.25A 1224.06 +90.55 1133.50 10810 ---- 1157.00B 1037.75A 1037.75A 1214.06 +90.55 1123.50 10820 ---- 1147.00B 1027.75A 1027.75A 1204.06 +90.55 1113.50 10830 ---- 1137.00B 1017.75A 1017.75A 1194.06 +90.55 1103.50 10840 ---- 1127.00B 1007.75A 1007.75A 1184.06 +90.55 1093.50 10850 ---- 1133.50B 982.25A 982.25A 1174.06 +90.55 1083.50 10860 ---- 1107.00B 987.75A 987.75A 1164.06 +90.55 1073.50 10870 ---- 1097.00B 977.75A 977.75A 1154.06 +90.55 1063.50 10880 ---- 1087.00B 967.75A 967.75A 1144.06 +90.55 1053.50 10890 ---- 1077.00B 957.75A 957.75A 1134.06 +90.55 1043.50 10900 ---- 1083.25B 932.25A 932.25A 1124.06 +90.55 1033.50 10910 ---- 1057.00B 949.00A 949.00A 1114.06 +90.55 1023.50 10920 ---- 1047.00B 909.25A 909.25A 1104.06 +90.55 1013.50 10930 ---- 1037.00B 899.25A 899.25A 1094.06 +90.55 1003.50 10940 ---- 1026.75B 889.25A 889.25A 1084.06 +90.55 993.50 10950 ---- 1034.00B 879.25A 879.25A 1074.06 +90.55 983.50 10960 ---- 1007.00B 869.25A 869.25A 1064.06 +90.55 973.50 10970 ---- 997.00B 859.25A 859.25A 1054.06 +90.55 963.50 10980 ---- 987.00B 849.25A 849.25A 1044.06 +90.55 953.50 10990 ---- 977.00B 839.25A 839.25A 1034.06 +90.55 943.50 11000 ---- 983.25B 829.00A 829.00A 1024.06 +90.55 933.50 12 8 11010 ---- 957.00B 819.25A 819.25A 1014.06 +90.55 923.50 11020 ---- 947.00B 809.50A 809.50A 1004.06 +90.55 913.50 11030 ---- 937.00B 799.50A 799.50A 994.06 +90.30 903.75 11040 ---- 927.00B 789.50A 789.50A 984.06 +90.30 893.75 11050 ---- 933.50B 779.50A 779.50A 974.06 +90.30 883.75 11060 ---- 911.25B 769.50A 769.50A 964.06 +90.30 873.75 11070 ---- 901.25B 759.50A 759.50A 954.06 +90.30 863.75 11080 ---- 891.25B 749.50A 749.50A 944.06 +90.30 853.75 11090 ---- 887.25B 739.50A 739.50A 934.06 +90.30 843.75 11100 ---- 886.50B 729.75A 729.75A 924.06 +90.30 833.75 14 7 11110 ---- 883.00B 719.50A 719.50A 914.06 +90.30 823.75 11120 ---- 873.00B 709.75A 709.75A 904.06 +90.30 813.75 11130 ---- 863.00B 699.50A 699.50A 894.06 +90.30 803.75 11140 ---- 853.00B 689.50A 689.50A 884.06 +90.30 793.75 11150 ---- 851.50B 679.50A 679.50A 874.06 +90.30 783.75 11160 ---- 833.00B 669.50A 669.50A 864.06 +90.05 774.00 11170 ---- 823.00B 659.75A 659.75A 854.06 +90.05 764.00 11180 ---- 813.00B 649.75A 649.75A 844.06 +90.05 754.00 11190 ---- 803.00B 639.75A 639.75A 834.06 +90.05 744.00 11200 ---- 801.50B 629.25A 629.25A 824.06 +90.05 734.00 15 11 11210 ---- 783.00B 619.75A 619.75A 814.06 +90.05 724.00 11220 ---- 773.00B 609.75A 609.75A 804.06 +90.05 714.00 11230 ---- 763.00B 600.00A 600.00A 794.06 +89.80 704.25 11240 ---- 753.00B 589.50A 589.50A 784.06 +89.80 694.25 11250 ---- 751.50B 579.50A 579.50A 774.06 +89.80 684.25 11260 ---- 733.00B 569.50A 569.50A 764.06 +89.80 674.25 11270 ---- 723.00B 559.50A 559.50A 754.06 +89.80 664.25 1 1 11280 ---- 713.00B 549.50A 549.50A 744.06 +89.55 654.50 5 5 11290 ---- 703.00B 539.75A 539.75A 734.06 +89.55 644.50 4 4 11300 582.25 701.50B 529.75A 699.25B 724.06 +89.55 7 634.50 6 5 11310 ---- 683.00B 519.75A 519.75A 714.06 +89.30 624.75 1 1 11320 ---- 673.00B 510.00A 510.00A 704.06 +89.30 614.75 11330 ---- 663.00B 500.00A 500.00A 694.06 +89.30 604.75 11340 ---- 653.00B 490.00A 490.00A 684.06 +89.05 595.00 11350 ---- 651.50B 480.25A 480.25A 674.06 +89.05 585.00 4 4 11360 ---- 633.00B 470.25A 470.25A 664.06 +88.80 575.25 11370 ---- 623.00B 460.25A 460.25A 654.06 +88.80 565.25 11380 ---- 613.00B 450.50A 450.50A 644.06 +88.55 555.50 5 5 11390 ---- 603.00B 440.75A 440.75A 634.06 +88.55 545.50 11400 ---- 593.00B 423.75A 423.75A 624.06 +88.30 535.75 1 2 11410 ---- 583.00B 414.00A 414.00A 614.06 +88.05 526.00 11420 ---- 573.00B 404.25A 404.25A 604.06 +88.05 516.00 11430 ---- 571.50B 394.25A 394.25A 594.06 +87.80 506.25 1 1 11440 ---- 561.50B 384.50A 384.50A 584.06 +87.55 496.50 11450 ---- 551.50B 351.25A 351.25A 574.06 +87.30 486.75 2 1 11460 ---- 541.50B 342.50A 342.50A 564.06 +87.05 477.00 1 2 11470 ---- 531.50B 332.50A 332.50A 554.06 +86.80 467.25 11480 ---- 521.50B 323.75A 323.75A 544.06 +86.30 457.75 11490 ---- 511.50B 313.75A 313.75A 534.06 +86.05 448.00 11500 409.50 520.25B 305.00A 357.25A 524.06 +85.80 17 438.25 2 4 11510 ---- 491.50B 295.00A 295.00A 514.06 +85.30 428.75 11520 ---- 481.50B 286.25A 286.25A 504.06 +84.80 419.25 1 11530 ---- 471.50B 277.50A 277.50A 494.06 +84.55 409.50 1 1 11540 ---- 461.50B 268.75A 268.75A 484.06 +84.05 400.00 11550 412.00 451.50B 260.00A 307.25A 474.06 +83.30 6 390.75 24 22 11560 ---- 441.50B 251.25A 251.25A 464.06 +82.80 381.25 1 1 11570 ---- 431.50B 242.50A 242.50A 454.06 +82.05 372.00 11580 ---- 421.50B 233.50A 233.50A 444.06 +81.55 362.50 11590 ---- 418.00B 224.50A 224.50A 434.06 +80.80 353.25 1 1 11600 315.25 422.25B 217.00A 304.50A 424.06 +80.05 15 344.00 1 2 11610 ---- 398.50B 209.50A 209.50A 414.06 +79.05 335.00 11620 ---- 388.50B 200.50A 200.50A 404.06 +78.30 325.75 11630 ---- 378.50B 193.00A 193.00A 394.06 +77.30 316.75 11640 ---- 368.50B 185.50A 185.50A 384.06 +76.05 308.00 11650 ---- 358.50B 178.00A 178.00A 374.06 +75.05 299.00 1 1 11660 ---- 348.50B 170.75A 170.75A 364.06 +73.80 290.25 11670 ---- 338.50B 163.75A 163.75A 354.06 +72.55 281.50 11680 205.50 328.50B 156.75A 302.75B 344.06 +71.30 4 272.75 11690 207.00 318.50B 149.75A 292.75B 334.06 +69.80 9 264.25 11700 ---- 308.50B 142.75A 142.75A 324.06 +68.05 256.00 4 4 11710 ---- 298.50B 135.75A 135.75A 314.06 +66.55 247.50 11720 206.00 303.75B 128.75A 285.00B 304.06 +64.80 4 239.25 10 5 11730 180.50 293.75B 123.50A 275.00B 294.06 +63.05 2 231.00 11740 ---- 283.75B 116.50A 116.50A 284.06 +61.05 223.00 11750 205.00 273.50B 111.25A 246.00A 274.06 +58.80 17 215.25 2 68 11760 ---- 263.75B 104.25A 104.25A 264.06 +56.80 207.25 11770 ---- 253.75B 99.00A 99.00A 254.06 +54.30 199.75 11780 130.00 243.75B 92.25A 92.50A 244.06 +52.05 1 192.00 5 5 11790 ---- 233.75B 85.50A 85.50A 234.06 +49.55 184.50 22 4 11800 134.00 225.75B 78.50A 195.50A 224.06 +46.80 33 177.25 25 14 11810 ---- 213.75B 72.00A 72.00A 214.06 +44.05 170.00 12 6 11820 196.75 204.00B 66.00A 175.50A 204.06 +41.05 2 163.00 14 7 11830 79.25 194.25B 60.00A 165.50A 194.06 +38.05 46 156.00 49 48 11840 79.75 184.25B 54.00A 167.00 184.06 +34.80 7 149.25 15 9 11850 95.00 174.25B 48.50A 62.00A 174.06 +31.55 95 142.50 78 38 11860 73.00 164.25B 43.25A 145.75B 164.06 +28.05 31 136.00 31 22 11870 55.00 154.25B 38.25A 125.50A 154.06 +24.30 27 129.75 22 19 11880 72.00 144.25B 33.75A 115.50A 144.06 +20.55 24 123.50 71 64 11890 84.75 138.25 29.50A 105.75A 134.06 +16.55 28 117.50 35 26 11900 92.00 124.25B 25.75A 95.75A 124.06 +12.55 186 111.50 112 56 11910 33.50 114.25B 22.00A 86.00A 114.06 +8.30 72 105.75 13 20 11920 85.25 104.25B 18.25 95.50B 104.06 +4.05 80 100.00 35 24 11930 40.50 94.50B 16.25A 66.25A 94.06 -.65 36 94.75 46 32 11940 80.00 85.00 13.50A 84.50B 84.06 -5.15 78 89.25 6 5 11950 67.75 78.00B 10.50 60.00 74.06 -10.15 445 84.25 46 25 11960 58.00 58.00 8.00 69.50B 64.06 -15.15 292 79.25 64 60 11970 33.00 52.00 6.50A 50.75 54.06 -20.40 47 74.50 5 4 11980 24.25 48.50 5.00A 41.50B 44.06 -25.90 97 70.00 71 51 11990 26.75 39.75 4.10A 11.50A 34.06 -31.40 73 65.50 18 12 12000 50.00 50.00 3.10A 24.50B 24.06 -37.15 718 61.25 232 125 12010 47.25 48.25B 2.40A 15.00B 14.06 -43.15 69 57.25 12 8 12020 21.25 22.00 1.85A 2.25A 4.06 -49.15 68 53.25 63 59 12030 26.25 26.25 1.30A 1.95A .00 -49.50 123 49.50 43 26 12040 23.75 37.25B .60A .60A .00 -46.00 27 46.00 41 20 12050 24.25 35.00 .25A .25A .00 -42.75 710 42.75 78 86 12060 14.00 14.00 .10A 2.10B .00 -39.50 16 39.50 27 34 12070 20.00 28.25B .10A .10A .00 -36.50 16 36.50 2 11 12080 ---- ---- .10A .10A .00 -33.50 1 33.50 15 25 12090 9.50 9.50 .10A .10A .00 -31.00 9 31.00 31 28 12100 13.75 13.75 .10A .10A .00 -28.50 117 28.50 127 54 12110 4.00 4.00 .10A .50B .00 -26.00 19 26.00 16 8 12120 9.00 9.00 .05 .45B .00 -23.75 30 23.75 58 36 12130 15.00 15.00 .10A .10A .00 -21.75 9 21.75 1 3 12140 ---- ---- .10A .10A .00 -20.00 20.00 40 40 12150 9.00 12.00B .05 .10A .00 -18.25 59 18.25 90 248 12160 10.50 10.50 .10A .10A .00 -16.50 4 16.50 12 19 12170 5.50 5.50 .10A .10A .00 -15.00 7 15.00 5 32 12180 6.00 9.25 .10A .10A .00 -13.75 32 13.75 11 27 12190 1.05 1.20 .10A .10A .00 -12.25 14 12.25 23 23 12200 6.00 6.75B .10A .10A .00 -11.25 66 11.25 87 77 12210 3.90 5.75B .10A 1.80B .00 -10.25 4 10.25 1 16 12220 4.50 7.25 .10A .10A .00 -9.25 4 9.25 28 40 12230 1.35 1.35 .10A .10A .00 -8.25 5 8.25 2 23 12240 ---- ---- .10A .10A .00 -7.50 7.50 1 9 12250 3.75 3.75 .10A .10A .00 -6.75 66 6.75 66 95 12260 2.05 3.10B .10A 3.10B .00 -6.25 37 6.25 48 55 12270 ---- ---- .10A .10A .00 -5.50 1 5.50 1 21 12280 2.25 2.25 .10A .10A .00 -5.00 5 5.00 49 12290 ---- ---- .10A .10A .00 -4.55 4.55 1 49 12300 1.00 1.00 .10A .10A .00 -4.15 1 4.15 36 140 12310 ---- ---- .10A .10A .00 -3.75 4 3.75 4 11 12320 2.00 2.00 .10A .10A .00 -3.45 5 3.45 8 30 12330 ---- ---- .10A .10A .00 -3.15 3.15 19 12340 ---- ---- .10A .10A .00 -2.85 1 2.85 6 13 12350 ---- ---- .10A .10A .00 -2.60 3 2.60 103 120 12360 ---- ---- .10A .10A .00 -2.40 2.40 3 3 12370 ---- ---- .10A .10A .00 -2.20 2.20 9 41 12380 ---- ---- .10A .10A .00 -2.05 2.05 41 12390 ---- ---- .10A .10A .00 -1.90 1.90 10 58 12400 .55 .55 .10 .10 .00 -1.75 85 1.75 405 280 12410 ---- ---- .10A .10A .00 -1.60 1.60 1 37 12420 ---- ---- .10A .10A .00 -1.50 1.50 26 12430 ---- ---- .10A .10A .00 -1.40 1.40 35 12440 ---- ---- .10A .10A .00 -1.30 1.30 1 22 12450 .30 .30 .10A .10A .00 -1.20 3 1.20 39 65 12460 ---- ---- .10A .10A .00 -1.15 1.15 1 13 12470 ---- ---- .10A .10A .00 -1.10 1.10 60 12480 ---- ---- .10A .10A .00 -1.00 1.00 4 27 12490 ---- ---- .10A .10A .00 -.95 .95 30 12500 .25 .25 .10A .10A .00 -.90 1 .90 83 122 12510 ---- ---- .10A .10A .00 -.85 .85 9 12520 ---- ---- .10A .10A .00 -.85 .85 4 45 12530 ---- ---- .10A .10A .00 -.80 .80 1 29 12540 ---- ---- .10A .10A .00 -.75 .75 1 58 12550 ---- ---- .10A .10A .00 -.70 .70 4 83 12560 ---- ---- .10A .10A .00 -.70 .70 1 23 12570 ---- ---- .10A .10A .00 -.65 .65 1 46 12580 ---- ---- .10A .10A .00 -.65 .65 2 10 12590 ---- ---- .10A .10A .00 -.60 .60 17 12600 .10 .10 .10 .10 .00 -.60 4 .60 3 64 12610 ---- ---- .10A .10A .00 -.60 .60 26 12620 ---- ---- .10A .10A .00 -.55 .55 1 16 12630 ---- ---- .10A .10A .00 -.55 .55 25 12640 ---- ---- .10A .10A .00 -.55 .55 35 12650 .50 .50 .10A .10A .00 -.50 2 .50 1 40 12660 ---- ---- .10A .10A .00 -.50 .50 29 12670 ---- ---- .10A .10A .00 -.50 .50 7 12680 ---- ---- .10A .10A .00 -.50 .50 16 12690 ---- ---- .10A .10A .00 -.45 .45 33 12700 ---- ---- .10A .10A .00 -.45 .45 2 25 12710 ---- ---- .10A .10A .00 -.45 .45 1 10 12720 ---- ---- .10A .10A .00 -.45 .45 32 12730 ---- ---- .10A .10A .00 -.45 .45 51 12740 ---- ---- .10A .10A .00 -.40 .40 42 12750 ---- ---- .10A .10A .00 -.40 .40 80 12760 ---- ---- .10A .10A .00 -.40 .40 4 12770 ---- ---- .10A .10A .00 -.40 .40 90 12780 ---- ---- .10A .10A .00 -.40 .40 1 34 12790 ---- ---- .10A .10A .00 -.40 .40 12800 ---- ---- .10A .10A .00 -.40 .40 125 12810 ---- ---- .10A .10A .00 -.35 .35 12820 ---- ---- .10A .10A .00 -.35 .35 1 201 12830 ---- ---- .10A .10A .00 -.35 .35 10 12840 ---- ---- .10A .10A .00 -.35 .35 23 12850 ---- ---- .10A .10A .00 -.35 .35 1 3 12860 ---- ---- .10A .10A .00 -.35 .35 12870 ---- ---- .10A .10A .00 -.35 .35 3 12880 ---- ---- .10A .10A .00 -.35 .35 12890 ---- ---- .10A .10A .00 -.35 .35 12900 ---- ---- .10A .10A .00 -.30 .30 1 87 12910 ---- ---- .10A .10A .00 -.30 .30 7 12920 ---- ---- .10A .10A .00 -.30 .30 12930 ---- ---- .10A .10A .00 -.30 .30 7 12940 ---- ---- .10A .10A .00 -.30 .30 8 12950 ---- ---- .10A .10A .00 -.30 .30 2 12960 ---- ---- .10A .10A .00 -.30 .30 35 12970 ---- ---- .10A .10A .00 -.30 .30 17 12980 ---- ---- .10A .10A .00 -.30 .30 1 12990 ---- ---- .10A .10A .00 -.30 .30 13000 ---- ---- .10A .10A .00 -.30 .30 6 145 13010 ---- ---- .10A .10A .00 -.30 .30 13020 ---- ---- .10A .10A .00 -.25 .25 27 13030 ---- ---- .10A .10A .00 -.25 .25 13040 ---- ---- .10A .10A .00 -.25 .25 5 46 13050 ---- ---- .10A .10A .00 -.25 .25 49 13060 ---- ---- .10A .10A .00 -.25 .25 13070 ---- ---- .10A .10A .00 -.25 .25 13080 ---- ---- .10A .10A .00 -.25 .25 13090 ---- ---- .10A .10A .00 -.25 .25 13100 ---- ---- .10A .10A .00 -.25 .25 21 13110 ---- ---- .10A .10A .00 -.25 .25 13120 ---- ---- .10A .10A .00 -.25 .25 24 13130 ---- ---- .10A .10A .00 -.25 .25 13140 ---- ---- .10A .10A .00 -.25 .25 13150 ---- ---- .10A .10A .00 -.25 .25 13160 ---- ---- .10A .10A .00 -.25 .25 13170 ---- ---- .10A .10A .00 -.20 .20 13180 ---- ---- .10A .10A .00 -.20 .20 13190 ---- ---- .10A .10A .00 -.20 .20 13200 ---- ---- .10A .10A .00 -.20 .20 24 13210 ---- ---- .10A .10A .00 -.20 .20 13220 ---- ---- .10A .10A .00 -.20 .20 13230 ---- ---- .10A .10A .00 -.20 .20 13240 ---- ---- .10A .10A .00 -.20 .20 13250 ---- ---- .10A .10A .00 -.20 .20 116 13260 ---- ---- .10A .10A .00 -.20 .20 13270 ---- ---- .10A .10A .00 -.20 .20 13280 ---- ---- .10A .10A .00 -.20 .20 13290 ---- ---- .10A .10A .00 -.20 .20 13300 ---- ---- .10A .10A .00 -.20 .20 133 13310 ---- ---- .10A .10A .00 -.20 .20 13320 ---- ---- .10A .10A .00 -.20 .20 13330 ---- ---- .10A .10A .00 -.20 .20 13340 ---- ---- .10A .10A .00 -.15 .15 13350 ---- ---- .10A .10A .00 -.15 .15 1 13360 ---- ---- .10A .10A .00 -.15 .15 13370 ---- ---- .10A .10A .00 -.15 .15 13380 ---- ---- .10A .10A .00 -.15 .15 13390 ---- ---- .10A .10A .00 -.15 .15 13400 ---- ---- .10A .10A .00 -.15 .15 21 13410 ---- ---- .10A .10A .00 -.15 .15 13420 ---- ---- .10A .10A .00 -.15 .15 13430 ---- ---- .10A .10A .00 -.15 .15 13440 ---- ---- .10A .10A .00 -.15 .15 13450 ---- ---- .10A .10A .00 -.15 .15 32 13460 ---- ---- .10A .10A .00 -.15 .15 13500 ---- ---- .10A .10A .00 -.15 .15 4 13550 ---- ---- ---- ---- .00 -.10 .10 75 13600 ---- ---- ---- ---- .00 -.10 .10 48 13650 ---- ---- ---- ---- .00 -.10 .10 13700 ---- ---- ---- ---- .00 -.10 .10 55 13750 ---- ---- ---- ---- .00 -.10 .10 13800 ---- ---- ---- ---- .00 -.10 .10 13850 ---- ---- ---- ---- .00 -.05 .05 15 13900 ---- ---- ---- ---- .00 -.05 .05 115 13950 ---- ---- ---- ---- .00 -.05 .05 14000 ---- ---- ---- ---- .00 -.05 .05 14050 ---- ---- ---- ---- .00 -.05 .05 14100 ---- ---- ---- ---- .00 -.05 .05 3 14150 ---- ---- ---- ---- .00 -.05 .05 14200 ---- ---- ---- ---- .00 -.05 .05 14250 ---- ---- ---- ---- .00 -.05 .05 14300 ---- ---- ---- ---- .00 -.05 .05 14350 ---- ---- ---- ---- .00 -.05 .05 14400 ---- ---- ---- ---- .00 -.05 .05 14450 ---- ---- ---- ---- .00 -.05 .05 14500 ---- ---- ---- ---- .00 -.05 .05 14550 ---- ---- ---- ---- .00 -.05 .05 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15400 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 15600 ---- ---- ---- ---- .00 UNCH CAB 15700 ---- ---- ---- ---- .00 UNCH CAB 15800 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 30 2500 ---- 9490.25B 9326.25A 9326.25A 9524.06 +92.55 9431.50 3000 ---- 8983.50B 8826.25A 8826.25A 9024.06 +92.55 8931.50 3500 ---- 8483.50B 8326.25A 8326.25A 8524.06 +92.30 8431.75 4000 ---- 7984.00B 7828.00A 7828.00A 8024.06 +92.30 7931.75 4500 ---- 7483.50B 7326.25A 7326.25A 7524.06 +92.30 7431.75 5000 ---- 6983.50B 6826.25A 6826.25A 7024.06 +92.05 6932.00 5500 ---- 6483.50B 6326.25A 6326.25A 6524.06 +92.05 6432.00 6000 ---- 5983.50B 5828.00A 5828.00A 6024.06 +91.80 5932.25 6500 ---- 5483.50B 5326.25A 5326.25A 5524.06 +91.80 5432.25 7000 ---- 4984.00B 4828.00A 4828.00A 5024.06 +91.55 4932.50 7200 ---- 4783.25B 4626.25A 4626.25A 4824.06 +91.55 4732.50 7300 ---- 4683.50B 4528.00A 4528.00A 4724.06 +91.55 4632.50 7400 ---- 4590.25B 4428.00A 4428.00A 4624.06 +91.55 4532.50 7500 ---- 4484.00B 4328.00A 4328.00A 4524.06 +91.30 4432.75 7600 ---- 4390.25B 4228.00A 4228.00A 4424.06 +91.30 4332.75 7700 ---- 4290.25B 4126.25A 4126.25A 4324.06 +91.30 4232.75 7800 ---- 4183.50B 4026.25A 4026.25A 4224.06 +91.30 4132.75 7900 ---- 4083.50B 3926.25A 3926.25A 4124.06 +91.30 4032.75 8000 ---- 3983.50B 3828.00A 3828.00A 4024.06 +91.30 3932.75 8100 ---- 3884.00B 3728.00A 3728.00A 3924.06 +91.30 3832.75 8200 ---- 3783.50B 3626.25A 3626.25A 3824.06 +91.30 3732.75 8300 ---- 3683.50B 3526.25A 3526.25A 3724.06 +91.30 3632.75 8400 ---- 3584.00B 3428.00A 3428.00A 3624.06 +91.30 3532.75 8500 ---- 3483.75B 3328.00A 3328.00A 3524.06 +91.05 3433.00 8600 ---- 3383.75B 3226.25A 3226.25A 3424.06 +91.05 3333.00 8700 ---- 3283.50B 3126.25A 3126.25A 3324.06 +91.05 3233.00 8800 ---- 3183.50B 3026.25A 3026.25A 3224.06 +91.05 3133.00 8900 ---- 3083.75B 2928.00A 2928.00A 3124.06 +91.05 3033.00 9000 ---- 2983.75B 2828.00A 2828.00A 3024.06 +91.05 2933.00 9100 ---- 2883.75B 2728.00A 2728.00A 2924.06 +91.05 2833.00 9200 ---- 2783.50B 2626.25A 2626.25A 2824.06 +91.05 2733.00 9300 ---- 2683.50B 2526.25A 2526.25A 2724.06 +91.05 2633.00 9400 ---- 2583.75B 2428.00A 2428.00A 2624.06 +91.05 2533.00 9500 ---- 2484.00B 2328.00A 2328.00A 2524.06 +91.05 2433.00 9600 ---- 2383.50B 2226.25A 2226.25A 2424.06 +90.80 2333.25 9650 ---- 2341.75B 2176.25A 2176.25A 2374.06 +90.80 2283.25 9700 ---- 2282.75B 2126.25A 2126.25A 2324.06 +90.80 2233.25 9750 ---- 2232.75B 2076.25A 2076.25A 2274.06 +90.80 2183.25 9800 ---- 2182.75B 2026.25A 2026.25A 2224.06 +90.80 2133.25 9850 ---- 2132.75B 1976.25A 1976.25A 2174.06 +90.80 2083.25 9900 ---- 2082.75B 1926.25A 1926.25A 2124.06 +90.80 2033.25 9950 ---- 2040.75B 1876.25A 1876.25A 2074.06 +90.80 1983.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4126 2826 5749 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- .10A .10A .00 -.15 .15 8 3 10050 ---- ---- .10A .10A .00 -.15 .15 10100 ---- ---- .10A .10A .00 -.15 .15 1 2 10150 ---- ---- .10A .10A .00 -.15 .15 10200 ---- ---- .10A .10A .00 -.15 .15 5 10250 ---- ---- .10A .10A .00 -.15 .15 10300 ---- ---- .10A .10A .00 -.15 .15 10350 ---- ---- .10A .10A .00 -.15 .15 10400 ---- ---- .10A .10A .00 -.15 .15 10450 ---- ---- .10A .10A .00 -.15 .15 7 7 10500 ---- ---- .10A .10A .00 -.15 .15 10550 ---- ---- .10A .10A .00 -.15 .15 2 2 10600 ---- ---- .10A .10A .00 -.15 .15 14 10650 ---- ---- .10A .10A .00 -.15 .15 4 5 10700 ---- ---- .10A .10A .00 -.15 .15 21 69 10740 ---- ---- ---- .10A .00 UNCH ---- 10750 ---- ---- .10A .10A .00 -.15 .15 2 15 10760 ---- ---- ---- .10A .00 UNCH ---- 10770 ---- ---- ---- .10A .00 UNCH ---- 10780 ---- ---- ---- .10A .00 UNCH ---- 10790 ---- ---- ---- .10A .00 UNCH ---- 10800 ---- ---- .10A .10A .00 -.20 .20 1 2 10810 ---- ---- .10A .10A .00 -.20 .20 10820 ---- ---- .10A .10A .00 -.20 .20 10830 ---- ---- .10A .10A .00 -.20 .20 10840 ---- ---- .10A .10A .00 -.20 .20 10850 ---- ---- .10A .10A .00 -.20 .20 1 1 10860 ---- ---- .10A .10A .00 -.20 .20 10870 ---- ---- .10A .10A .00 -.20 .20 5 5 10880 ---- ---- .10A .10A .00 -.20 .20 10890 ---- ---- .10A .10A .00 -.20 .20 10900 ---- ---- .10A .10A .00 -.20 .20 4 7 10910 ---- ---- .10A .10A .00 -.25 .25 10920 ---- ---- .10A .10A .00 -.25 .25 10930 ---- ---- .10A .10A .00 -.25 .25 10940 ---- ---- .10A .10A .00 -.25 .25 10950 ---- ---- .10A .10A .00 -.25 .25 1 6 10960 ---- ---- .10A .10A .00 -.25 .25 10970 ---- ---- .10A .10A .00 -.25 .25 10980 ---- ---- .10A .10A .00 -.30 .30 10990 ---- ---- .10A .10A .00 -.30 .30 1 11000 1.00 1.00 .10A .10A .00 -.30 37 .30 13 17 11010 ---- ---- .10A .10A .00 -.30 .30 11020 ---- ---- .10A .10A .00 -.30 .30 7 7 11030 ---- ---- .10A .10A .00 -.35 .35 11040 ---- ---- .10A .10A .00 -.35 .35 11050 ---- ---- .10A .10A .00 -.35 .35 1 11060 ---- ---- .10A .10A .00 -.35 .35 11070 ---- ---- .10A .10A .00 -.40 .40 11080 ---- ---- .10A .10A .00 -.40 .40 11090 ---- ---- .10A .10A .00 -.40 .40 1 1 11100 ---- ---- .10A .10A .00 -.45 .45 1 15 11110 ---- ---- .10A .10A .00 -.45 .45 5 5 11120 ---- ---- .10A .10A .00 -.45 .45 11130 ---- ---- .10A .10A .00 -.50 .50 11140 ---- ---- .10A .10A .00 -.50 .50 11150 .10 .10 .10 .10 .00 -.55 1 .55 9 8 11160 ---- ---- .10A .10A .00 -.55 .55 2 3 11170 ---- ---- .10A .10A .00 -.60 .60 11180 ---- ---- .10A .10A .00 -.60 1 .60 1 11190 ---- ---- .10A .10A .00 -.65 .65 2 11 11200 1.00 1.00 .10A .10A .00 -.70 1 .70 15 93 11210 ---- ---- .10A .10A .00 -.70 .70 11220 ---- ---- .10A .10A .00 -.75 .75 1 3 11230 ---- ---- .10A .10A .00 -.80 .80 11240 ---- ---- .10A .10A .00 -.85 .85 11250 ---- ---- .10A .10A .00 -.90 .90 236 301 11260 ---- ---- .10A .10A .00 -.95 .95 11270 ---- ---- .10A .10A .00 -1.00 1.00 11280 ---- ---- .10A .10A .00 -1.05 1.05 11290 ---- ---- .10A .10A .00 -1.15 1.15 5 53 11300 ---- ---- .10A .10A .00 -1.20 1.20 7 37 11310 ---- ---- .10A .10A .00 -1.30 1 1.30 19 18 11320 ---- ---- .10A .10A .00 -1.35 1.35 8 8 11330 ---- ---- .10A .10A .00 -1.45 1.45 10 10 11340 ---- ---- .10A .10A .00 -1.55 1.55 5 5 11350 2.00 2.00 .10 .10 .00 -1.65 5 1.65 166 45 11360 ---- ---- .10A .10A .00 -1.80 1.80 1 1 11370 ---- ---- .10A .10A .00 -1.90 1.90 11380 ---- ---- .10A .10A .00 -2.05 2.05 3 51 11390 ---- ---- .10A .10A .00 -2.20 1 2.20 1 11400 2.00 2.30 .10A .10A .00 -2.35 211 2.35 267 173 11410 2.00 2.00 .10A 1.95B .00 -2.55 7 2.55 2 3 11420 ---- ---- .10A .10A .00 -2.70 2.70 4 5 11430 ---- ---- .10A .10A .00 -2.95 1 2.95 11440 ---- ---- .10A .10A .00 -3.15 3.15 11450 ---- ---- .10A .10A .00 -3.40 2 3.40 2 58 11460 ---- 3.70B .10A .10A .00 -3.65 3.65 10 10 11470 ---- 4.25B .10A .10A .00 -3.95 3.95 6 18 11480 4.50 4.75B .10A .10A .00 -4.25 7 4.25 8 12 11490 5.00 5.25B .10A 5.25B .00 -4.60 1 4.60 3 2 11500 2.85 7.50 .10A .10A .00 -4.95 194 4.95 556 157 11510 ---- 7.00B .10A .10A .00 -5.25 5.25 4 4 11520 .35 7.50B .10A .10A .00 -5.75 10 5.75 15 21 11530 ---- 8.50B .10A .10A .00 -6.25 1 6.25 20 10 11540 ---- 9.75B .10A .10A .00 -6.75 6.75 20 19 11550 5.50 11.75B .10A .10A .00 -7.25 40 7.25 56 56 11560 6.25 12.00B .10A .10A .00 -7.75 3 7.75 2 1 11570 5.50 13.50B .10A .10A .00 -8.50 31 8.50 30 11580 6.50 14.75B .10A 14.75B .00 -9.25 26 9.25 37 37 11590 10.25 16.25B .10A .10A .00 -9.75 4 9.75 1 13 11600 6.00 18.50B .10A .10A .00 -10.75 45 10.75 117 53 11610 5.25 20.00 .10A .10A .00 -11.50 13 11.50 26 15 11620 ---- 21.50B .10A .10A .00 -12.50 12.50 15 17 11630 11.25 23.50B .10A 23.50B .00 -13.50 18 13.50 25 21 11640 7.50 25.75B .10A 25.75B .00 -14.50 6 14.50 40 32 11650 8.75 29.00B .10A .10A .00 -15.50 232 15.50 33 53 11660 19.75 30.50B .10A 30.50B .00 -16.75 42 16.75 17 13 11670 20.25 33.25B .10A 33.25B .00 -18.00 1 18.00 4 14 11680 20.25 36.00B .10A .10A .00 -19.50 1 19.50 17 19 11690 20.00 38.75B .10A .10A .00 -21.00 147 21.00 37 53 11700 18.00 42.00B .10A .10A .00 -22.50 87 22.50 147 52 11710 25.00 45.25B .10A 7.25B .00 -24.00 12 24.00 39 31 11720 36.50 48.75B .10A 8.50B .00 -25.75 84 25.75 30 29 11730 3.35 52.25B .10A .10A .00 -27.75 12 27.75 143 122 11740 50.25 56.25B .10A .10A .00 -29.50 12 29.50 15 25 11750 33.75 60.25B .10A .10A .00 -31.75 155 31.75 216 115 11760 8.75 64.25B .10A 16.00B .00 -33.75 13 33.75 33 23 11770 59.75 68.75B .10A 2.70B .00 -36.25 58 36.25 177 106 11780 37.25 73.25B .10A .10A .00 -38.50 28 38.50 19 20 11790 34.25 77.75B .10A .10A .00 -41.00 31 41.00 11 25 11800 49.50 84.50 .05 .10B .00 -43.75 448 43.75 371 194 11810 60.75 87.50B .10A .10A .00 -46.50 13 46.50 28 27 11820 54.00 92.75B .10A 34.00B .00 -49.50 29 49.50 35 55 11830 83.75 98.00B .10A .10A .00 -52.50 70 52.50 24 25 11840 67.50 103.75B .10A .10A .00 -55.75 21 55.75 33 45 11850 51.00 109.50B .10A .10A .00 -59.00 235 59.00 286 109 11860 77.50 115.50B .10A .10A .00 -62.50 31 62.50 411 47 11870 77.00 121.50B .10A 9.50B .00 -66.25 55 66.25 20 28 11880 78.00 127.00B .10A .10A .00 -70.00 125 70.00 16 29 11890 85.00 132.25B .10A .10A .00 -74.00 48 74.00 40 38 11900 83.50 139.25B .10A .10A .00 -78.00 283 78.00 161 135 11910 94.00 146.25B .10A .10A .00 -82.25 29 82.25 4 11 11920 63.00 153.25B .10A .10A .00 -86.50 110 86.50 29 11930 149.75 161.50B .15A .15A .00 -91.25 19 91.25 19 62 11940 84.00 169.00B .10 .10 .00 -95.75 52 95.75 2 62 11950 47.00 176.50B .15A .15A .00 -100.75 174 100.75 17 38 11960 54.25 184.00B .15A .15A .00 -105.75 13 105.75 1 41 11970 8.00 193.00B .15A .15A .00 -111.00 14 111.00 44 11980 161.00 200.50B .20A .20A .00 -116.50 50 116.50 5 20 11990 12.00 209.50B .20A 9.75B .00 -122.00 12 122.00 2 74 12000 124.75 217.50B .40A .40A .00 -127.75 208 127.75 48 488 12010 12.00 226.25B .85A .85A .00 -133.75 19 133.75 4 18 12020 15.00 235.00B 1.15A 30.50B .00 -139.75 75 139.75 22 12030 127.50 243.75B 7.50A 7.50A 5.94 -140.05 20 146.00 8 31 12040 233.25 252.50B 16.00A 49.50B 15.94 -136.55 52 152.50 11 15 12050 167.00 261.25B 29.00A 29.00A 25.94 -133.05 6 159.00 7 44 12060 72.00 271.25B 36.50A 36.50A 35.94 -130.05 5 166.00 12070 156.00 280.00B 44.50A 44.50A 45.94 -127.05 2 173.00 19 12080 198.00 290.00B 53.50A 53.50A 55.94 -124.05 6 180.00 35 12090 154.00 298.75B 62.50A 62.50A 65.94 -121.55 1 187.50 11 12100 ---- 308.75B 89.50A 308.75B 75.94 -118.80 3 194.75 6 20 12110 ---- 317.50B 102.00A 317.50B 85.94 -116.55 202.50 1 25 12120 ---- 326.25B 111.50A 326.25B 95.94 -114.30 210.25 2 19 12130 ---- 326.25B 121.25A 326.25B 105.94 -112.30 218.25 9 12140 ---- 327.50B 131.50A 327.50B 115.94 -110.30 226.25 1 17 12150 ---- 331.50B 141.25A 331.25B 125.94 -108.55 234.50 104 76 12160 ---- 341.25B 151.25A 339.25B 135.94 -107.05 243.00 1 44 12170 ---- 351.00B 161.25A 349.00B 145.94 -105.55 2 251.50 39 12180 ---- 360.75B 171.25A 358.75B 155.94 -104.05 260.00 22 12190 ---- 370.50B 181.00A 368.50B 165.94 -102.80 268.75 38 12200 303.50 395.50B 174.25A 174.25A 175.94 -101.80 37 277.75 22 28 12210 ---- 390.25B 201.00A 384.00B 185.94 -100.55 286.50 1 3 12220 ---- 400.00B 211.00A 398.00B 195.94 -99.55 295.50 4 22 12230 ---- 410.00B 221.50A 403.50B 205.94 -98.80 304.75 1 14 12240 ---- 419.00B 231.50A 417.75B 215.94 -98.05 314.00 10 12250 ---- 422.75B 250.00A 419.25B 225.94 -97.30 323.25 3 17 12260 ---- 432.75B 260.00A 429.25B 235.94 -96.55 332.50 2 6 12270 ---- 442.75B 270.25A 435.25B 245.94 -96.05 342.00 12 12280 ---- 452.75B 280.25A 449.00B 255.94 -95.55 351.50 32 12290 ---- 462.50B 281.50A 459.00B 265.94 -95.05 361.00 17 12300 391.00 483.50B 291.50A 432.25B 275.94 -94.55 21 370.50 10 15 12310 ---- 482.50B 310.25A 478.75B 285.94 -94.30 380.25 1 14 12320 ---- 492.50B 311.50A 488.75B 295.94 -93.80 389.75 1 16 12330 ---- 502.50B 321.50A 498.75B 305.94 -93.55 399.50 11 12340 ---- 512.25B 331.50A 508.50B 315.94 -93.30 409.25 3 12350 ---- 522.25B 341.50A 518.50B 325.94 -93.05 3 419.00 5 31 12360 ---- 532.25B 351.50A 528.50B 335.94 -92.80 428.75 1 3 12370 ---- 542.25B 361.50A 538.50B 345.94 -92.55 438.50 5 12380 ---- 552.25B 371.50A 548.50B 355.94 -92.55 448.50 5 12390 ---- 562.00B 381.50A 558.50B 365.94 -92.30 458.25 12400 ---- 574.75B 377.75A 574.75B 375.94 -92.30 468.25 5 17 12410 ---- 582.00B 401.50A 578.50B 385.94 -92.05 478.00 12420 ---- 592.00B 411.50A 588.25B 395.94 -92.05 488.00 12430 ---- 602.00B 421.50A 598.25B 405.94 -91.80 497.75 2 12440 576.25 612.00B 431.25A 431.25A 415.94 -91.80 10 507.75 10 12450 ---- 622.00B 448.50A 618.25B 425.94 -91.55 3 517.50 1 38 12460 ---- 631.75B 458.50A 628.25B 435.94 -91.55 527.50 12470 ---- 641.75B 468.50A 638.25B 445.94 -91.55 537.50 12480 ---- 651.75B 478.50A 648.25B 455.94 -91.55 547.50 12490 ---- 661.75B 488.50A 658.25B 465.94 -91.30 557.25 12500 569.75 671.75B 479.75A 479.75A 475.94 -91.30 15 567.25 4 13 12510 ---- 681.75B 508.50A 678.25B 485.94 -91.30 577.25 12520 ---- 691.75B 518.50A 688.25B 495.94 -91.30 587.25 1 12530 ---- 701.75B 530.00A 698.25B 505.94 -91.30 597.25 5 12540 ---- 711.75B 538.50A 708.25B 515.94 -91.05 607.00 12550 ---- 721.75B 548.50A 718.25B 525.94 -91.05 617.00 12560 ---- 731.75B 558.50A 728.00B 535.94 -91.05 627.00 16 12570 ---- 741.75B 568.50A 738.00B 545.94 -91.05 637.00 12580 ---- 751.75B 580.00A 748.00B 555.94 -91.05 647.00 12590 ---- 761.75B 588.50A 758.00B 565.94 -91.05 657.00 12600 ---- 771.75B 598.50A 768.00B 575.94 -91.05 667.00 4 4 12610 ---- 781.75B 608.50A 778.00B 585.94 -91.05 677.00 12620 ---- 791.75B 618.50A 788.00B 595.94 -91.05 687.00 36 12630 ---- 801.50B 628.50A 798.00B 605.94 -91.05 697.00 21 12640 ---- 811.50B 638.50A 808.00B 615.94 -91.05 707.00 24 12650 ---- 821.50B 648.50A 818.00B 625.94 -90.80 716.75 4 12660 ---- 831.50B 658.50A 828.00B 635.94 -90.80 726.75 12670 ---- 841.50B 668.50A 838.00B 645.94 -90.80 736.75 12680 ---- 851.50B 678.50A 848.00B 655.94 -90.80 746.75 12690 ---- 861.50B 688.50A 858.00B 665.94 -90.80 756.75 15 12700 ---- 871.50B 698.50A 868.00B 675.94 -90.80 766.75 2 12710 ---- 881.50B 708.50A 878.00B 685.94 -90.80 776.75 12720 ---- 888.00B 718.50A 888.00B 695.94 -90.80 786.75 12730 ---- 898.00B 730.00A 898.00B 705.94 -90.80 796.75 12740 ---- 908.00B 738.50A 908.00B 715.94 -90.80 806.75 12750 ---- 918.00B 748.50A 918.00B 725.94 -90.80 816.75 1 23 12760 ---- 928.00B 758.50A 928.00B 735.94 -90.80 826.75 12770 ---- 938.00B 768.50A 938.00B 745.94 -90.80 836.75 12780 ---- 948.00B 778.50A 948.00B 755.94 -90.80 846.75 12790 ---- 958.00B 788.50A 958.00B 765.94 -90.80 856.75 12800 ---- 968.00B 798.50A 961.25B 775.94 -90.80 866.75 157 12810 ---- 982.00B 808.50A 982.00B 785.94 -90.80 876.75 2 12820 ---- 992.00B 818.50A 992.00B 795.94 -90.80 886.75 12830 ---- 1002.00B 828.50A 1002.00B 805.94 -90.80 896.75 12840 ---- 1012.00B 838.50A 1012.00B 815.94 -90.80 906.75 12850 ---- 1022.00B 848.50A 1022.00B 825.94 -90.80 916.75 12860 ---- 1032.00B 858.50A 1032.00B 835.94 -90.80 926.75 17 12870 ---- 1042.00B 868.50A 1042.00B 845.94 -90.80 936.75 12880 ---- 1052.00B 878.50A 1052.00B 855.94 -90.55 946.50 12890 ---- 1062.00B 888.50A 1062.00B 865.94 -90.55 956.50 12900 ---- 1072.00B 898.50A 1072.00B 875.94 -90.55 966.50 12910 ---- 1082.00B 908.50A 1082.00B 885.94 -90.55 976.50 12920 ---- 1092.00B 936.50A 1092.00B 895.94 -90.55 986.50 5 12930 ---- 1102.00B 947.25A 1102.00B 905.94 -90.55 996.50 12940 ---- 1112.00B 956.75A 1112.00B 915.94 -90.55 1006.50 12950 ---- 1122.00B 967.25A 1122.00B 925.94 -90.55 1016.50 12960 ---- 1132.00B 977.25A 1132.00B 935.94 -90.55 1026.50 12970 ---- 1142.00B 986.50A 1142.00B 945.94 -90.55 1036.50 12980 ---- 1152.00B 997.25A 1152.00B 955.94 -90.55 1046.50 12990 ---- 1162.00B 1006.75A 1162.00B 965.94 -90.55 1056.50 13000 ---- 1172.00B 1017.50A 1172.00B 975.94 -90.55 1066.50 1 13010 ---- 1182.00B 1019.50A 1172.25B 985.94 -90.55 1076.50 13020 ---- 1192.00B 1037.25A 1182.25B 995.94 -90.55 1086.50 13030 ---- 1202.00B 1046.75A 1192.25B 1005.94 -90.55 1096.50 13040 ---- 1212.00B 1057.25A 1202.25B 1015.94 -90.55 1106.50 13050 ---- 1222.00B 1067.50A 1212.25B 1025.94 -90.55 1116.50 13060 ---- 1232.00B 1077.25A 1222.75B 1035.94 -90.55 1126.50 13070 ---- 1242.00B 1087.25A 1232.25B 1045.94 -90.55 1136.50 13080 ---- 1252.00B 1096.50A 1242.75B 1055.94 -90.55 1146.50 13090 ---- 1262.50B 1107.50A 1253.00B 1065.94 -90.55 1156.50 13100 ---- 1272.00B 1117.50A 1262.25B 1075.94 -90.55 1166.50 13110 ---- 1282.50B 1127.50A 1273.00B 1085.94 -90.55 1176.50 13120 ---- 1292.00B 1136.50A 1282.25B 1095.94 -90.55 1186.50 13130 ---- 1302.00B 1147.25A 1292.25B 1105.94 -90.55 1196.50 13140 ---- 1312.00B 1149.50A 1302.25B 1115.94 -90.55 1206.50 13150 ---- 1322.00B 1167.25A 1312.25B 1125.94 -90.55 1216.50 13160 ---- 1332.00B 1177.25A 1332.00B 1135.94 -90.55 1226.50 13170 ---- 1342.00B 1179.50A 1342.00B 1145.94 -90.55 1236.50 13180 ---- 1352.00B 1196.50A 1352.00B 1155.94 -90.55 1246.50 13190 ---- 1362.00B 1207.25A 1362.00B 1165.94 -90.55 1256.50 13200 ---- 1372.00B 1217.25A 1372.00B 1175.94 -90.55 1266.50 13210 ---- 1382.00B 1227.25A 1382.00B 1185.94 -90.55 1276.50 13220 ---- 1392.00B 1236.75A 1392.00B 1195.94 -90.55 1286.50 13230 ---- 1402.00B 1246.50A 1402.00B 1205.94 -90.55 1296.50 13240 ---- 1412.00B 1257.25A 1412.00B 1215.94 -90.55 1306.50 13250 ---- 1422.00B 1267.25A 1422.00B 1225.94 -90.55 1316.50 13260 ---- 1432.00B 1276.75A 1432.00B 1235.94 -90.55 1326.50 13270 ---- 1443.75B 1287.50A 1443.75B 1245.94 -90.55 1336.50 13280 ---- 1452.00B 1297.25A 1452.00B 1255.94 -90.55 1346.50 13290 ---- 1463.75B 1306.50A 1454.25B 1265.94 -90.55 1356.50 13300 ---- 1472.00B 1317.25A 1472.00B 1275.94 -90.55 1366.50 13310 ---- 1483.75B 1319.25A 1474.25B 1285.94 -90.55 1376.50 13320 ---- 1492.00B 1337.25A 1492.00B 1295.94 -90.30 1386.25 13330 ---- 1503.75B 1347.25A 1494.25B 1305.94 -90.30 1396.25 13340 ---- 1513.75B 1356.50A 1513.75B 1315.94 -90.30 1406.25 13350 ---- 1523.75B 1366.50A 1523.75B 1325.94 -90.30 1416.25 1 13360 ---- 1533.75B 1376.50A 1533.75B 1335.94 -90.30 1426.25 13370 ---- 1543.75B 1379.25A 1534.25B 1345.94 -90.30 1436.25 13380 ---- 1553.75B 1396.25A 1544.25B 1355.94 -90.30 1446.25 13390 ---- 1563.75B 1406.00A 1554.25B 1365.94 -90.30 1456.25 13400 ---- 1573.75B 1416.50A 1573.75B 1375.94 -90.30 1466.25 13410 ---- 1583.75B 1426.50A 1583.75B 1385.94 -90.30 1476.25 13420 ---- 1593.75B 1436.50A 1593.75B 1395.94 -90.30 1486.25 13430 ---- 1603.75B 1439.25A 1594.25B 1405.94 -90.30 1496.25 13440 ---- 1613.75B 1456.25A 1604.25B 1415.94 -90.30 1506.25 13450 ---- 1623.75B 1466.50A 1614.25B 1425.94 -90.30 1516.25 13460 ---- 1633.75B 1469.25A 1624.25B 1435.94 -90.30 1526.25 13500 ---- 1673.75B 1516.50A 1673.75B 1475.94 -90.30 1566.25 13550 ---- 1723.75B 1566.50A 1714.25B 1525.94 -90.30 1616.25 13600 ---- 1773.75B 1616.50A 1764.25B 1575.94 -90.30 1666.25 13650 ---- 1823.75B 1666.50A 1823.75B 1625.94 -90.30 1716.25 13700 ---- 1873.75B 1716.50A 1873.75B 1675.94 -90.30 1766.25 13750 ---- 1923.75B 1766.50A 1923.75B 1725.94 -90.30 1816.25 1 13800 ---- 1973.75B 1816.50A 1973.75B 1775.94 -90.30 1866.25 13850 ---- 2023.75B 1866.50A 2023.75B 1825.94 -90.30 1916.25 13900 ---- 2074.00B 1916.50A 2064.25B 1875.94 -90.30 1966.25 13950 ---- 2124.00B 1966.50A 2114.25B 1925.94 -90.05 2016.00 14000 ---- 2173.75B 2016.00A 2173.75B 1975.94 -90.05 2066.00 14050 ---- 2223.75B 2066.50A 2223.75B 2025.94 -90.05 2116.00 14100 ---- 2273.75B 2116.50A 2273.75B 2075.94 -90.05 2166.00 14150 ---- 2323.75B 2166.50A 2323.75B 2125.94 -90.05 2216.00 14200 ---- 2372.00B 2216.50A 2372.00B 2175.94 -90.05 2266.00 14250 ---- 2422.00B 2266.00A 2422.00B 2225.94 -90.05 2316.00 14300 ---- 2473.75B 2316.50A 2473.75B 2275.94 -90.05 2366.00 14350 ---- 2523.75B 2366.25A 2514.25B 2325.94 -90.05 2416.00 14400 ---- 2573.75B 2416.00A 2573.75B 2375.94 -90.05 2466.00 14450 ---- 2623.75B 2466.25A 2614.25B 2425.94 -90.05 2516.00 14500 ---- 2673.75B 2516.50A 2673.75B 2475.94 -90.05 2566.00 14550 ---- 2723.75B 2566.00A 2714.25B 2525.94 -90.05 2616.00 14600 ---- 2773.75B 2616.50A 2773.75B 2575.94 -90.05 2666.00 14700 ---- 2873.75B 2716.50A 2864.25B 2675.94 -90.05 2766.00 14800 ---- 2973.75B 2816.50A 2973.75B 2775.94 -89.80 2865.75 14900 ---- 3073.75B 2916.50A 3073.75B 2875.94 -89.80 2965.75 15000 ---- 3173.75B 3016.50A 3173.75B 2975.94 -89.80 3065.75 15100 ---- 3273.75B 3116.50A 3273.75B 3075.94 -89.80 3165.75 15200 ---- 3373.75B 3216.50A 3373.75B 3175.94 -89.80 3265.75 15300 ---- 3472.00B 3316.00A 3472.00B 3275.94 -89.80 3365.75 15400 ---- 3573.75B 3416.50A 3573.75B 3375.94 -89.80 3465.75 15500 ---- 3672.00B 3516.50A 3672.00B 3475.94 -89.80 3565.75 15600 ---- 3773.75B 3616.50A 3773.75B 3575.94 -89.80 3665.75 15700 ---- 3872.00B 3716.50A 3872.00B 3675.94 -89.80 3765.75 15800 ---- 3973.75B 3809.75A 3964.25B 3775.94 -89.80 3865.75 16000 ---- 4173.75B 4016.50A 4173.75B 3975.94 -89.55 4065.50 16500 ---- 4673.75B 4516.50A 4673.75B 4475.94 -89.55 4565.50 2500 ---- ---- ---- ---- .00 UNCH CAB 10 10 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 -.05 .05 6000 ---- ---- ---- ---- .00 -.05 .05 6500 ---- ---- ---- ---- .00 -.05 .05 7000 ---- ---- ---- ---- .00 -.10 .10 7200 ---- ---- ---- ---- .00 -.10 .10 7300 ---- ---- ---- ---- .00 -.10 .10 7400 ---- ---- ---- ---- .00 -.10 .10 7500 ---- ---- ---- ---- .00 -.10 .10 7600 ---- ---- ---- ---- .00 -.10 .10 7700 ---- ---- ---- ---- .00 -.10 .10 7800 ---- ---- ---- ---- .00 -.10 .10 7900 ---- ---- .10A .10A .00 -.15 .15 8000 ---- ---- .10A .10A .00 -.15 .15 8100 ---- ---- .10A .10A .00 -.15 .15 8200 ---- ---- .10A .10A .00 -.15 .15 8300 ---- ---- .10A .10A .00 -.15 .15 8400 ---- ---- .10A .10A .00 -.15 .15 8500 ---- ---- .10A .10A .00 -.15 .15 8600 ---- ---- .10A .10A .00 -.15 .15 8700 ---- ---- .10A .10A .00 -.15 .15 8800 ---- ---- .10A .10A .00 -.15 .15 8900 ---- ---- .10A .10A .00 -.15 .15 9000 ---- ---- .10A .10A .00 -.15 .15 9100 ---- ---- .10A .10A .00 -.15 .15 9 9200 ---- ---- .10A .10A .00 -.15 .15 5 9300 ---- ---- .10A .10A .00 -.15 .15 9400 ---- ---- .10A .10A .00 -.15 .15 9500 ---- ---- .10A .10A .00 -.15 .15 312 288 9600 ---- ---- .10A .10A .00 -.15 .15 9650 ---- ---- .10A .10A .00 -.15 .15 9700 ---- ---- .10A .10A .00 -.15 .15 9750 ---- ---- .10A .10A .00 -.15 .15 10 10 9800 ---- ---- .10A .10A .00 -.15 .15 3 9850 ---- ---- .10A .10A .00 -.15 .15 9900 ---- ---- .10A .10A .00 -.15 .15 3 6 9950 ---- ---- .10A .10A .00 -.15 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3901 4816 5421 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2034.75B 1832.25A 1832.25A 2023.75 +90.25 1933.50 10050 ---- 1984.75B 1782.50A 1782.50A 1973.75 +90.25 1883.50 10100 ---- 1934.75B 1732.50A 1732.50A 1923.75 +90.00 1833.75 10150 ---- 1885.00B 1682.75A 1682.75A 1874.00 +90.25 1783.75 10200 ---- 1834.75B 1632.75A 1632.75A 1824.00 +90.25 1733.75 10250 ---- 1785.00B 1582.75A 1582.75A 1774.00 +90.00 1684.00 10300 ---- 1735.00B 1533.00A 1533.00A 1724.00 +90.00 1634.00 10350 ---- 1684.75B 1483.25A 1483.25A 1674.00 +89.75 1584.25 10400 ---- 1628.00B 1433.25A 1433.25A 1624.00 +89.50 1534.50 10450 ---- 1581.75B 1383.50A 1383.50A 1574.00 +89.50 1484.50 10500 ---- 1528.00B 1333.75A 1333.75A 1524.00 +89.25 1434.75 10550 ---- 1478.25B 1284.00A 1284.00A 1474.25 +89.25 1385.00 10600 ---- 1435.00B 1234.25A 1234.25A 1424.25 +89.00 1335.25 10650 ---- 1381.75B 1184.75A 1184.75A 1374.25 +88.75 1285.50 10700 ---- 1328.50B 1135.25A 1135.25A 1324.25 +88.25 1236.00 10740 ---- ---- ---- 1128.50A 1284.25 UNCH ---- 10750 ---- 1285.25B 1085.75A 1085.75A 1274.25 +88.00 1186.25 10760 ---- ---- ---- 1108.50A 1264.25 UNCH ---- 10770 ---- ---- ---- 1098.50A 1254.50 UNCH ---- 10780 ---- ---- ---- 1088.75A 1244.50 UNCH ---- 10790 ---- ---- ---- 1078.75A 1234.50 UNCH ---- 10800 ---- 1228.50B 1036.25A 1036.25A 1224.50 +87.75 1136.75 10810 ---- 1219.00B 1059.00A 1059.00A 1214.50 +87.50 1127.00 10820 ---- 1209.00B 1049.25A 1049.25A 1204.50 +87.50 1117.00 10830 ---- 1199.00B 1039.25A 1039.25A 1194.50 +87.25 1107.25 10840 ---- 1188.50B 1029.50A 1029.50A 1184.50 +87.25 1097.25 10850 ---- 1182.00B 987.25A 987.25A 1174.50 +87.00 1087.50 10860 ---- 1168.50B 1009.75A 1009.75A 1164.50 +86.75 1077.75 10870 ---- 1158.50B 1000.00A 1000.00A 1154.50 +86.75 1067.75 10880 ---- 1148.50B 990.25A 990.25A 1144.50 +86.50 1058.00 10890 ---- 1138.50B 980.25A 980.25A 1134.50 +86.50 1048.00 10900 ---- 1135.50B 938.25A 938.25A 1124.75 +86.50 1038.25 10910 ---- 1118.50B 960.25A 960.25A 1114.75 +86.25 1028.50 10920 ---- 1108.75B 950.50A 950.50A 1104.75 +86.25 1018.50 10930 ---- 1098.75B 905.50A 905.50A 1094.75 +86.00 1008.75 10940 ---- 1088.75B 895.75A 895.75A 1084.75 +85.75 999.00 10950 ---- 1078.75B 886.00A 886.00A 1074.75 +85.50 989.25 10960 ---- 1068.75B 876.25A 876.25A 1064.75 +85.25 979.50 10970 ---- 1058.75B 866.50A 866.50A 1055.00 +85.25 969.75 10980 ---- 1048.75B 857.00A 857.00A 1045.00 +85.00 960.00 10990 ---- 1038.75B 847.25A 847.25A 1035.00 +85.00 950.00 11000 ---- 1039.00B 837.50A 837.50A 1025.00 +84.75 940.25 11010 ---- 1018.50B 797.50A 797.50A 1015.00 +84.25 930.75 11020 ---- 1008.75B 787.50A 787.50A 1005.00 +84.00 921.00 11030 ---- 998.75B 778.75A 778.75A 995.25 +84.00 911.25 11040 ---- 988.75B 768.75A 768.75A 985.25 +83.75 901.50 11050 ---- 979.25B 760.00A 760.00A 975.25 +83.50 891.75 11060 ---- 968.75B 750.00A 750.00A 965.25 +83.00 882.25 11070 ---- 959.00B 740.00A 740.00A 955.50 +83.00 872.50 11080 ---- 949.00B 731.25A 731.25A 945.50 +82.75 862.75 11090 ---- 939.00B 721.25A 721.25A 935.50 +82.25 853.25 11100 ---- 929.75B 712.50A 712.50A 925.75 +82.00 843.75 11110 ---- 919.25B 702.50A 702.50A 915.75 +81.75 834.00 11120 ---- 909.25B 693.75A 693.75A 905.75 +81.25 824.50 1 1 11130 ---- 899.50B 685.00A 685.00A 896.00 +81.00 815.00 11140 ---- 889.50B 675.00A 675.00A 886.00 +80.50 805.50 11150 ---- 890.00B 666.25A 666.25A 876.25 +80.50 795.75 2 2 11160 ---- 886.00B 657.50A 657.50A 866.25 +80.00 786.25 11170 ---- 884.50B 647.50A 647.50A 856.50 +79.50 777.00 11180 ---- 874.75B 638.50A 638.50A 846.50 +79.00 767.50 11190 ---- 864.75B 629.50A 629.50A 836.75 +78.75 758.00 11200 ---- 855.00B 620.50A 620.50A 827.00 +78.50 748.50 11210 ---- 845.00B 611.50A 611.50A 817.00 +77.75 739.25 11220 ---- 835.25B 602.50A 602.50A 807.25 +77.25 730.00 11230 ---- 825.50B 593.50A 593.50A 797.50 +77.00 720.50 11240 ---- 815.50B 584.50A 584.50A 787.75 +76.50 711.25 11250 ---- 805.75B 575.50A 575.50A 778.00 +76.00 702.00 11260 ---- 796.00B 568.00A 568.00A 768.25 +75.50 692.75 11270 ---- 786.25B 559.00A 559.00A 758.50 +75.00 683.50 11280 ---- 776.50B 550.00A 550.00A 748.75 +74.50 674.25 11290 ---- 766.50B 541.00A 541.00A 739.00 +73.75 665.25 11300 ---- 756.75B 532.00A 532.00A 729.25 +73.25 656.00 11310 ---- 747.00B 524.50A 524.50A 719.50 +72.50 647.00 11320 ---- 737.50B 515.50A 515.50A 710.00 +72.00 638.00 11330 ---- 727.75B 506.50A 506.50A 700.25 +71.25 629.00 4 2 11340 ---- 718.00B 499.00A 499.00A 690.75 +70.75 620.00 11350 ---- 708.25B 490.00A 490.00A 681.25 +70.25 611.00 11360 ---- 698.75B 482.50A 482.50A 671.50 +69.50 602.00 11370 ---- 689.00B 473.50A 473.50A 662.00 +68.75 593.25 11380 ---- 679.50B 466.00A 466.00A 652.50 +68.25 584.25 11390 ---- 669.75B 458.50A 458.50A 643.00 +67.50 575.50 11400 ---- 660.25B 449.50A 449.50A 633.50 +66.75 4 566.75 11410 ---- 661.00B 442.00A 442.00A 624.25 +66.00 558.25 11420 ---- 651.50B 433.25A 433.25A 614.75 +65.25 549.50 11430 ---- 642.00B 426.25A 426.25A 605.50 +64.75 540.75 11440 ---- 632.50B 417.50A 417.50A 596.25 +64.00 532.25 11450 ---- 623.00B 410.50A 410.50A 586.75 +63.00 523.75 11460 ---- 613.50B 403.50A 403.50A 577.50 +62.25 515.25 11470 ---- 604.50B 394.75A 394.75A 568.50 +61.75 506.75 11480 ---- 595.00B 387.75A 387.75A 559.25 +60.75 498.50 11490 ---- 585.50B 380.75A 380.75A 550.25 +60.25 490.00 11500 ---- 576.50B 373.75A 373.75A 541.00 +59.25 5 481.75 2 2 11510 ---- 567.50B 365.00A 365.00A 532.00 +58.50 473.50 11520 ---- 558.00B 358.00A 358.00A 523.00 +57.50 465.50 11530 ---- 549.00B 351.00A 351.00A 514.00 +56.75 457.25 11540 ---- 540.00B 344.00A 344.00A 505.25 +56.00 449.25 11550 ---- 531.00B 337.00A 337.00A 496.25 +55.00 441.25 1 11560 ---- 522.00B 330.00A 330.00A 487.50 +54.25 433.25 11570 ---- 513.00B 323.00A 323.00A 478.75 +53.50 425.25 11580 ---- 504.00B 316.00A 316.00A 470.25 +52.75 417.50 11590 374.50 495.00B 310.00A 363.00A 461.50 +51.75 2 409.75 11600 440.00 486.50B 304.00A 465.25 453.00 +51.00 3 402.00 1 1 11610 ---- 477.50B 296.00A 296.00A 444.50 +50.25 394.25 11620 ---- 469.00B 290.00A 290.00A 436.00 +49.25 386.75 11630 ---- 460.00B 284.00A 284.00A 427.50 +48.25 379.25 11640 ---- 451.75B 278.00A 278.00A 419.25 +47.50 371.75 11650 373.50 442.75B 270.00A 442.75B 411.00 +46.75 1 364.25 11660 ---- 434.50B 264.00A 264.00A 402.75 +45.75 357.00 11670 ---- 426.25B 258.00A 258.00A 394.50 +44.75 349.75 11680 ---- 418.00B 252.00A 252.00A 386.50 +44.00 342.50 11690 ---- 409.75B 246.00A 246.00A 378.50 +43.25 335.25 11700 302.00 401.50B 240.00A 282.50A 370.75 +42.50 3 328.25 11710 ---- 393.25B 234.00A 234.00A 362.75 +41.50 321.25 11720 ---- 385.00B 228.00A 228.00A 355.00 +40.75 314.25 11730 ---- 376.75B 222.00A 222.00A 347.25 +39.75 307.50 11740 ---- 369.25B 216.00A 216.00A 339.75 +39.25 300.50 11750 325.00 361.00B 212.00A 361.00B 332.00 +38.00 2 294.00 2 2 11760 221.00 353.50B 203.75A 353.50B 324.50 +37.25 16 287.25 11770 ---- 345.25B 198.50A 198.50A 317.25 +36.50 280.75 11780 ---- 337.75B 193.00A 193.00A 309.75 +35.50 274.25 11790 ---- 330.25B 187.75A 187.75A 302.50 +34.75 267.75 9 9 11800 187.50 322.75B 182.25A 322.75B 295.50 +34.00 7 261.50 8 8 11810 ---- 315.25B 177.50A 177.50A 288.25 +33.00 255.25 7 2 11820 ---- 307.75B 172.25A 172.25A 281.25 +32.25 249.00 2 11830 ---- 301.00B 167.25A 167.25A 274.25 +31.50 242.75 11840 255.50 293.50B 162.50A 293.50B 267.50 +30.75 1 236.75 21 18 11850 ---- 286.75B 157.50A 157.50A 260.75 +29.75 1 231.00 31 26 11860 ---- 279.25B 153.00A 153.00A 254.00 +29.00 225.00 4 4 11870 182.00 272.50B 148.25A 148.25A 247.50 +28.25 7 219.25 15 15 11880 146.50 265.75B 143.75A 265.75B 241.00 +27.50 11 213.50 13 13 11890 188.75 259.00B 139.25A 150.50A 234.50 +26.50 4 208.00 44 38 11900 194.75 253.50B 134.50A 160.75A 228.25 +26.00 23 202.25 37 14 11910 ---- 247.00B 130.50A 130.50A 222.00 +25.25 196.75 45 26 11920 126.00 240.25B 126.00 150.50A 215.75 +24.25 39 191.50 60 45 11930 143.25 234.00B 122.00A 234.00B 209.75 +23.50 22 186.25 38 33 11940 160.00 227.50B 118.00A 227.50B 203.75 +22.75 11 181.00 56 39 11950 122.00 221.25B 113.50A 207.00 197.75 +22.00 40 175.75 28 23 11960 172.75 215.00B 110.00A 173.75A 192.00 +21.25 17 170.75 35 31 11970 159.00 209.00B 106.25A 209.00B 186.25 +20.50 10 165.75 10 10 11980 135.00 203.00B 102.50A 203.00B 180.50 +19.50 48 161.00 11 11 11990 136.25 197.00B 98.75A 197.00B 175.00 +19.00 13 156.00 65 34 12000 130.00 191.25B 94.75A 175.00 169.50 +18.00 113 151.50 22 20 12010 162.75 185.50B 91.75A 185.50B 164.25 +17.50 17 146.75 20 20 12020 122.50 180.00B 88.25A 180.00B 159.00 +16.75 22 142.25 42 29 12030 101.50 174.50B 85.00A 174.50B 153.75 +16.00 13 137.75 4 4 12040 83.00 169.25B 81.75A 156.50A 148.75 +15.50 7 133.25 12 4 12050 103.50 163.75B 78.25A 151.75B 143.75 +14.75 21 129.00 28 85 12060 80.75 158.50B 75.75A 145.00A 138.75 +14.00 26 124.75 12 11 12070 ---- 153.25B 72.50A 72.50A 134.00 +13.25 1 120.75 22 23 12080 144.75 147.25B 69.75A 142.00 129.50 +12.75 31 116.75 11 12090 106.75 143.25B 67.00A 143.25B 124.75 +12.00 17 112.75 2 12100 78.00 138.25B 64.00A 126.00 120.25 +11.50 98 108.75 8 45 12110 110.75 133.50B 61.75A 133.50B 115.75 +10.75 4 105.00 25 12120 100.00 128.00B 59.25A 128.00B 111.50 +10.25 33 101.25 1 25 12130 59.75 124.25B 56.75A 124.25B 107.25 +9.50 15 97.75 10 23 12140 57.50 119.00B 54.25A 119.00B 103.25 +9.25 30 94.00 21 30 12150 91.00 114.75B 51.50A 104.50A 99.25 +8.50 95 90.75 23 23 12160 ---- 110.25B 49.25A 49.25A 95.25 +8.00 2 87.25 30 34 12170 ---- 106.25B 47.75A 47.75A 91.50 +7.50 84.00 27 29 12180 69.75 102.00B 45.75A 91.25A 87.75 +7.00 59 80.75 18 135 12190 77.50 98.00B 43.50A 98.00B 84.00 +6.50 13 77.50 16 12200 56.00 94.00B 41.50A 86.25B 80.50 +6.00 70 74.50 24 23 12210 ---- 90.25B 39.75A 39.75A 77.25 +5.75 71.50 13 21 12220 60.75 86.75B 38.00A 86.75B 73.75 +5.00 28 68.75 27 12230 38.00 82.75B 36.25A 82.75B 70.50 +4.50 22 66.00 16 122 12240 65.00 79.25B 34.50A 74.50B 67.50 +4.25 2 63.25 20 27 12250 57.00 75.75B 33.00A 75.00 64.25 +3.75 46 60.50 57 29 12260 47.25 72.50B 31.75A 52.50A 61.50 +3.50 38 58.00 28 32 12270 58.75 69.25B 30.25A 69.25B 58.50 +3.00 4 55.50 14 14 12280 46.25 66.00B 28.75A 45.75A 55.75 +2.50 5 53.25 1 9 12290 ---- 63.00B 27.25A 27.25A 53.00 +2.00 3 51.00 20 26 12300 45.50 60.00B 25.75A 56.25B 50.50 +1.75 40 48.75 26 115 12310 51.00 57.25B 24.50A 53.25B 48.00 +1.50 14 46.50 7 147 12320 40.75 54.50B 23.25A 54.50B 45.50 +1.00 2 44.50 114 12330 ---- 51.75B 22.00A 22.00A 43.25 +.75 42.50 1 19 12340 34.50 49.25B 20.75A 49.25B 41.00 +.50 4 40.50 10 14 12350 20.00 47.00B 19.50A 32.75A 39.00 +.25 41 38.75 3 19 12360 ---- 44.50B 18.50A 18.50A 36.75 -.25 37.00 1 12370 ---- 42.25B 17.50A 17.50A 35.00 -.25 4 35.25 60 12380 ---- 40.00B 16.75A 16.75A 33.00 -.50 1 33.50 11 11 12390 23.50 37.75B 15.75A 37.75B 31.25 -.75 1 32.00 1 12400 17.00 35.75B 14.75A 31.25A 29.50 -1.00 353 30.50 24 26 12410 ---- 33.75B 14.00A 14.00A 27.75 -1.25 7 29.00 11 17 12420 23.00 32.00B 13.25A 32.00B 26.25 -1.50 8 27.75 20 12430 14.75 30.00B 12.50A 30.00B 24.75 -1.75 1 26.50 10 10 12440 21.25 28.50B 11.75A 19.25A 23.25 -2.00 3 25.25 1 12450 22.00 26.75B 11.00A 26.75B 21.75 -2.25 58 24.00 28 38 12460 ---- 25.25B 10.50A 10.50A 20.50 -2.25 22.75 25 12470 21.25 23.75B 10.00A 20.75A 19.25 -2.50 1 21.75 1 7 12480 10.00 22.25B 9.50A 22.25B 18.00 -2.50 10 20.50 14 12490 11.00 20.75B 8.75A 8.75A 17.00 -2.50 9 19.50 57 12500 18.75 19.50B 8.25A 17.25A 16.00 -2.75 23 18.75 7 45 12510 9.75 18.25B 8.00A 8.00A 14.75 -3.00 12 17.75 19 12520 ---- 17.25B 7.50A 7.50A 14.00 -2.75 16.75 7 12530 10.75 16.00B 7.00A 7.00A 13.00 -3.00 10 16.00 6 12540 7.25 15.00B 6.50A 15.00B 12.25 -3.00 15 15.25 10 12550 10.00 14.00B 6.25A 6.25A 11.25 -3.25 75 14.50 47 12560 7.00 13.00B 5.75A 5.75A 10.50 -3.25 25 13.75 57 12570 7.50 12.25B 5.50A 5.50A 9.75 -3.25 29 13.00 3 4 12580 8.00 11.50B 5.00A 10.25 9.25 -3.25 4 12.50 5 27 12590 8.50 10.50B 4.70A 7.50A 8.50 -3.25 1 11.75 13 23 12600 8.00 10.00B 4.45A 9.25 8.00 -3.25 316 11.25 12 12 12610 7.75 9.25B 4.20A 4.20A 7.50 -3.25 6 10.75 1 27 12620 ---- ---- 3.95A 3.95A 7.00 -3.25 10.25 11 12630 ---- ---- 3.70A 3.70A 6.50 -3.25 9.75 15 12640 ---- ---- 3.50A 3.50A 6.00 -3.25 2 9.25 13 15 12650 ---- ---- 3.30A 3.30A 5.75 -3.00 8.75 11 12660 ---- ---- 3.10A 3.10A 5.25 -3.25 8.50 10 12670 ---- ---- 2.95A 2.95A 4.95 -3.05 8.00 11 12680 ---- ---- 2.80A 2.80A 4.60 -2.90 7.50 5 23 12690 ---- ---- 2.65A 2.65A 4.30 -2.95 7.25 3 12700 ---- ---- 2.50A 2.50A 4.05 -2.95 8 7.00 15 57 12710 ---- ---- 2.35A 2.35A 3.80 -2.70 6.50 12720 ---- ---- 2.25A 2.25A 3.55 -2.70 6.25 4 2 12730 ---- ---- 2.15A 2.15A 3.35 -2.65 6.00 10 5 12740 ---- ---- 2.05A 2.05A 3.15 -2.60 5.75 27 12750 ---- ---- 1.95A 1.95A 2.95 -2.55 4 5.50 6 44 12760 ---- ---- 1.85A 1.85A 2.75 -2.50 5.25 12770 ---- ---- 1.80A 1.80A 2.60 -2.40 5.00 10 10 12780 ---- ---- 1.70A 1.70A 2.45 -2.35 4.80 1 19 12790 ---- ---- 1.65A 1.65A 2.30 -2.30 4.60 10 15 12800 2.95 3.00B 1.55A 2.40B 2.15 -2.25 17 4.40 1 31 12810 ---- ---- 1.50A 1.50A 2.05 -2.15 4.20 12820 ---- ---- 1.45A 1.45A 1.90 -2.10 4.00 11 12 12830 ---- ---- 1.40A 1.40A 1.80 -2.05 3.85 12840 ---- ---- 1.30A 1.30A 1.70 -2.00 3.70 6 12850 ---- ---- 1.25A 1.25A 1.60 -1.95 3.55 13 19 12860 ---- ---- 1.20A 1.20A 1.50 -1.90 3.40 26 26 12870 ---- ---- 1.15A 1.15A 1.45 -1.80 3.25 7 8 12880 ---- ---- 1.15A 1.15A 1.35 -1.75 1 3.10 9 28 12890 1.30 1.30 .95 1.30B 1.30 -1.70 3 3.00 19 12900 1.25 1.70B 1.00A 1.70B 1.20 -1.70 1 2.90 28 12910 ---- ---- 1.00A 1.00A 1.15 -1.60 2.75 12920 ---- ---- .95A .95A 1.10 -1.55 2.65 1 12930 ---- ---- .95A .95A 1.00 -1.55 2.55 5 12940 ---- ---- .90A .90A .95 -1.50 2.45 12950 1.00 1.15 .85A 1.10A .90 -1.45 2 2.35 21 12960 ---- ---- .85A .85A .85 -1.45 2.30 33 12970 .95 .95 .80A .80A .80 -1.40 20 2.20 1 12980 .95 .95 .80A .80A .75 -1.35 10 2.10 11 12990 ---- ---- .75A .75A .70 -1.35 2.05 1 13000 .95 .95 .75A .95 .70 -1.25 15 1.95 4 13010 ---- ---- .70A .70A .65 -1.25 1.90 20 13020 ---- ---- .70A .70A .60 -1.20 1.80 19 13030 ---- ---- .65A .65A .55 -1.20 1.75 13 13040 ---- ---- .65A .65A .55 -1.15 1.70 13 13050 ---- ---- .60A .60A .50 -1.15 1.65 18 13060 ---- ---- .60A .60A .50 -1.10 1.60 13070 ---- ---- .60A .60A .45 -1.10 1.55 13080 ---- ---- .55A .55A .45 -1.00 1.45 15 13090 ---- ---- .55A .55A .40 -1.00 1.40 5 13100 ---- ---- .55A .55A .40 -1.00 2 1.40 2 13110 ---- ---- .50A .50A .35 -1.00 1.35 5 13120 ---- ---- .50A .50A .35 -.95 1.30 15 13130 ---- ---- .50A .50A .30 -.95 1.25 13140 ---- ---- .45A .45A .30 -.90 1.20 13 13150 ---- ---- .45A .45A .30 -.85 1.15 5 13160 ---- ---- .45A .45A .25 -.85 1.10 2 13170 ---- ---- .45A .45A .25 -.85 1.10 13180 ---- ---- .45A .45A .25 -.80 1.05 13190 ---- ---- .40A .40A .25 -.75 1.00 13 13200 ---- ---- .40A .40A .20 -.80 1.00 1 3 13210 ---- ---- .40A .40A .20 -.75 .95 1 13220 ---- ---- .40A .40A .20 -.70 .90 13230 .50 .50 .40A .50 .20 -.70 10 .90 13240 ---- ---- .35A .35A .15 -.70 .85 20 13250 ---- ---- .35A .35A .15 -.70 .85 38 13260 ---- ---- .35A .35A .15 -.65 .80 1 1 13270 ---- ---- .35A .35A .15 -.65 .80 1 13280 ---- ---- .35A .35A .15 -.60 .75 15 13290 ---- ---- .35A .35A .15 -.60 .75 30 13300 ---- ---- .35A .35A .10 -.60 .70 2 13310 ---- ---- .30A .30A .10 -.60 .70 13320 ---- ---- .30A .30A .10 -.60 .70 23 13330 ---- ---- .30A .30A .10 -.55 .65 13340 ---- ---- .30A .30A .10 -.55 .65 22 13350 ---- ---- .30A .30A .10 -.50 .60 13360 ---- ---- .30A .30A .10 -.50 .60 13370 ---- ---- .30A .30A .10 -.50 .60 13380 ---- ---- .25A .25A .10 -.45 .55 13390 ---- ---- .25A .25A .10 -.45 .55 13400 ---- ---- .25A .25A .05 -.50 .55 13410 ---- ---- .25A .25A .05 -.50 .55 13420 ---- ---- .25A .25A .05 -.45 .50 13430 ---- ---- .25A .25A .05 -.45 .50 7 13440 ---- ---- .25A .25A .05 -.45 .50 5 13450 ---- ---- .25A .25A .05 -.45 .50 2 13460 ---- ---- .25A .25A .05 -.40 .45 13470 ---- ---- .25A .25A .05 -.40 .45 13480 ---- ---- .25A .25A .05 -.40 .45 1 13490 ---- ---- .20A .20A .05 -.40 .45 13500 ---- ---- .20A .20A .05 -.40 .45 5 13510 ---- ---- .20A .20A .05 -.35 .40 11 13520 ---- ---- .20A .20A .05 -.35 .40 13530 ---- ---- .20A .20A .05 -.35 .40 3 13540 ---- ---- .20A .20A .05 -.35 .40 13550 ---- ---- .20A .20A .05 -.35 .40 1 13560 ---- ---- .20A .20A .05 -.30 .35 1 13570 ---- ---- .20A .20A .05 -.30 .35 13580 ---- ---- .20A .20A .05 -.30 .35 13590 ---- ---- .20A .20A .05 -.30 .35 13600 ---- ---- .20A .20A CAB -.35 .35 13610 ---- ---- .20A .20A CAB -.30 .30 13620 ---- ---- .20A .20A CAB -.30 .30 13630 ---- ---- .20A .20A CAB -.30 .30 13640 ---- ---- .20A .20A CAB -.30 .30 13650 ---- ---- .20A .20A CAB -.30 .30 13660 ---- ---- .20A .20A CAB -.30 .30 13670 ---- ---- .20A .20A CAB -.25 .25 13680 ---- ---- .20A .20A CAB -.25 .25 13690 ---- ---- .20A .20A CAB -.25 .25 13700 ---- ---- .20A .20A CAB -.25 .25 2 13710 ---- ---- .20A .20A CAB -.25 .25 13720 ---- ---- .15A .15A CAB -.25 .25 13730 ---- ---- .15A .15A CAB -.25 .25 43 13740 ---- ---- .15A .15A CAB -.25 .25 13750 ---- ---- .15A .15A CAB -.20 .20 1 13760 ---- ---- .15A .15A CAB -.20 .20 13770 ---- ---- .15A .15A CAB -.20 .20 13780 ---- ---- .15A .15A CAB -.20 .20 3 13790 ---- ---- .15A .15A CAB -.20 .20 13800 ---- ---- .15A .15A CAB -.20 .20 1 13810 ---- ---- .15A .15A CAB -.20 .20 13820 ---- ---- .15A .15A CAB -.20 .20 13830 ---- ---- .15A .15A CAB -.20 .20 13840 ---- ---- .15A .15A CAB -.20 .20 13850 ---- ---- ---- ---- CAB -.15 .15 13860 ---- ---- ---- ---- CAB -.15 .15 13870 ---- ---- ---- ---- CAB -.15 .15 13880 ---- ---- ---- ---- CAB -.15 .15 13890 ---- ---- ---- ---- CAB -.15 .15 13900 ---- ---- ---- ---- CAB -.15 .15 13910 ---- ---- ---- ---- CAB -.15 .15 13920 ---- ---- ---- ---- CAB -.15 .15 13930 ---- ---- ---- ---- CAB -.15 .15 13940 ---- ---- ---- ---- CAB -.15 .15 13950 ---- ---- ---- ---- CAB -.15 .15 13960 ---- ---- ---- ---- CAB -.15 .15 13970 ---- ---- ---- ---- CAB -.15 .15 13980 ---- ---- ---- ---- CAB -.15 .15 13990 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.10 .10 14010 ---- ---- ---- ---- CAB -.10 .10 14020 ---- ---- ---- ---- CAB -.10 .10 14030 ---- ---- ---- ---- CAB -.10 .10 14040 ---- ---- ---- ---- CAB -.10 .10 14050 ---- ---- ---- ---- CAB -.10 .10 14060 ---- ---- ---- ---- CAB -.10 .10 14070 ---- ---- ---- ---- CAB -.10 .10 14080 ---- ---- ---- ---- CAB -.10 .10 14090 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- ---- CAB -.10 .10 14110 ---- ---- ---- ---- CAB -.10 .10 14120 ---- ---- ---- ---- CAB -.10 .10 14130 ---- ---- ---- ---- CAB -.10 .10 14140 ---- ---- ---- ---- CAB -.10 .10 14150 ---- ---- ---- ---- CAB -.10 .10 14160 ---- ---- ---- ---- CAB -.10 .10 14170 ---- ---- ---- ---- CAB -.10 .10 14180 ---- ---- ---- ---- CAB -.10 .10 14190 ---- ---- ---- ---- CAB -.10 .10 14200 ---- ---- ---- ---- CAB -.10 .10 14210 ---- ---- ---- ---- CAB -.10 .10 14220 ---- ---- ---- ---- CAB -.10 .10 14230 ---- ---- ---- ---- CAB -.05 .05 14240 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB -.05 .05 14260 ---- ---- ---- ---- CAB -.05 .05 14270 ---- ---- ---- ---- CAB -.05 .05 14280 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14350 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14450 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 14550 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB -.05 .05 14650 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14750 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 2 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 30 30 2500 ---- 9530.25B 9323.75A 9323.75A 9522.50 +92.50 9430.00 3000 ---- 9033.75B 8828.50A 8828.50A 9022.50 +92.25 8930.25 3500 ---- 8533.75B 8326.75A 8326.75A 8522.75 +92.25 8430.50 4000 ---- 8030.50B 7828.75A 7828.75A 8022.75 +92.25 7930.50 4500 ---- 7534.00B 7328.75A 7328.75A 7522.75 +92.00 7430.75 5000 ---- 7034.75B 6827.00A 6827.00A 7023.00 +92.00 6931.00 5500 ---- 6530.75B 6327.00A 6327.00A 6523.00 +92.00 6431.00 6000 ---- 6033.75B 5829.00A 5829.00A 6023.00 +91.75 5931.25 6500 ---- 5534.00B 5327.25A 5327.25A 5523.25 +91.75 5431.50 7000 ---- 5030.75B 4838.00A 4838.00A 5023.25 +91.50 4931.75 7200 ---- 4835.00B 4627.00A 4627.00A 4823.25 +91.50 4731.75 7300 ---- 4734.00B 4540.75A 4540.75A 4723.25 +91.50 4631.75 7400 ---- 4634.00B 4440.75A 4440.75A 4623.25 +91.50 4531.75 7500 ---- 4534.25B 4327.25A 4327.25A 4523.25 +91.50 4431.75 7600 ---- 4434.25B 4227.25A 4227.25A 4423.25 +91.25 4332.00 7700 ---- 4334.25B 4129.25A 4129.25A 4323.25 +91.25 4232.00 7800 ---- 4234.25B 4029.25A 4029.25A 4223.25 +91.25 4132.00 7900 ---- 4134.25B 3927.25A 3927.25A 4123.25 +91.25 4032.00 8000 ---- 4034.25B 3827.25A 3827.25A 4023.50 +91.50 3932.00 8100 ---- 3934.50B 3725.50A 3725.50A 3923.50 +91.50 3832.00 8200 ---- 3834.50B 3627.50A 3627.50A 3823.50 +91.25 3732.25 8300 ---- 3734.50B 3529.25A 3529.25A 3723.50 +91.25 3632.25 8400 ---- 3634.50B 3427.00A 3427.00A 3623.50 +91.25 3532.25 8500 ---- 3534.50B 3327.50A 3327.50A 3523.50 +91.25 3432.25 8600 ---- 3429.75B 3227.50A 3227.50A 3423.50 +91.25 3332.25 8700 ---- 3334.50B 3129.50A 3129.50A 3323.50 +91.00 3232.50 8800 ---- 3234.50B 3027.50A 3027.50A 3223.50 +91.00 3132.50 8900 ---- 3134.75B 2927.50A 2927.50A 3123.50 +91.00 3032.50 9000 ---- 3035.50B 2827.50A 2827.50A 3023.50 +91.00 2932.50 9100 ---- 2934.50B 2729.75A 2729.75A 2923.50 +91.00 2832.50 9200 ---- 2834.75B 2627.75A 2627.75A 2823.50 +90.75 2732.75 9300 ---- 2734.75B 2527.75A 2527.75A 2723.75 +91.00 2632.75 9400 ---- 2634.50B 2431.75A 2431.75A 2623.75 +91.00 2532.75 9500 ---- 2534.50B 2331.75A 2331.75A 2523.75 +90.75 2433.00 9600 ---- 2434.75B 2232.00A 2232.00A 2423.75 +90.75 2333.00 9650 ---- 2388.25B 2182.00A 2182.00A 2373.75 +90.75 2283.00 9700 ---- 2334.75B 2132.00A 2132.00A 2323.75 +90.75 2233.00 9750 ---- 2288.00B 2082.00A 2082.00A 2273.75 +90.50 2183.25 9800 ---- 2234.75B 2032.00A 2032.00A 2223.75 +90.50 2133.25 9850 ---- 2185.00B 1982.25A 1982.25A 2173.75 +90.50 2083.25 9900 ---- 2134.75B 1932.25A 1932.25A 2123.75 +90.50 2033.25 9950 ---- 2085.00B 1882.25A 1882.25A 2073.75 +90.25 1983.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2293 1391 3297 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- .35A .35A .15 -.55 .70 1 10050 ---- ---- .35A .35A .15 -.60 .75 10100 ---- ---- .40A .40A .15 -.70 .85 10150 ---- ---- .40A .40A .15 -.75 .90 10200 ---- ---- .40A .40A .20 -.80 1.00 10250 ---- ---- .45A .45A .20 -.90 1.10 10300 ---- ---- .45A .45A .20 -1.00 1.20 10350 ---- ---- .45A .45A .25 -1.10 1.35 10400 ---- ---- .50A .50A .25 -1.20 1.45 5 10450 ---- ---- .50A .50A .30 -1.30 1.60 10500 ---- ---- .55A .55A .30 -1.50 1.80 1 10550 ---- ---- .55A .55A .35 -1.65 2.00 10600 ---- ---- .60A .60A .40 -1.85 2.25 18 10650 ---- ---- .65A .65A .45 -2.10 2.55 1 10700 1.35 1.35 .75A .75A .50 -2.40 1 2.90 25 27 10740 ---- ---- ---- .80A .55 UNCH ---- 10750 ---- ---- .80A .80A .55 -2.75 3.30 2 10760 ---- ---- ---- .80A .55 UNCH ---- 10770 ---- ---- ---- .85A .55 UNCH ---- 10780 ---- ---- ---- .85A .60 UNCH ---- 10790 ---- ---- ---- .85A .60 UNCH ---- 10800 1.05 1.05 .90A 1.05 .60 -3.20 32 3.80 6 6 10810 ---- ---- .90A .90A .65 -3.25 3.90 10820 ---- ---- .90A .90A .65 -3.35 4.00 10830 ---- ---- .95A .95A .65 -3.50 4.15 10840 2.05 2.05 .95A 2.10B .70 -3.55 1 4.25 10850 ---- ---- 1.00A 1.00A .70 -3.70 4.40 6 5 10860 ---- ---- 1.00A 1.00A .75 -3.80 4.55 10870 ---- 4.75B 1.00A 4.75B .75 -3.95 4.70 10880 ---- 4.95B 1.05A 4.95B .75 -4.10 4.85 10890 ---- 5.25B 1.05A 5.25B .80 -4.20 5.00 10900 ---- 5.50B 1.00A 5.50B .80 -4.45 5.25 5 6 10910 ---- 5.75B 1.10A 5.75B .85 -4.40 5.25 10920 ---- 6.00B 1.15A 6.00B .90 -4.60 5.50 10930 ---- 6.25B 1.20A 6.25B .90 -4.85 5.75 1 1 10940 ---- 6.50B 1.20A 6.50B .95 -4.80 5.75 10950 ---- 7.00B 1.25A 7.00B .95 -5.05 6.00 5 10 10960 ---- 7.25B 1.25A 7.25B 1.00 -5.25 6.25 10970 ---- 7.50B 1.30A 7.50B 1.05 -5.45 6.50 10980 ---- 7.75B 1.35A 7.75B 1.10 -5.65 6.75 10990 ---- 8.25B 1.35A 8.25B 1.15 -5.85 7.00 11000 2.00 8.75B 1.00 1.00 1.15 -6.10 3 7.25 4 252 11010 ---- 9.00B 1.45A 9.00B 1.20 -6.30 7.50 1 1 11020 8.00 9.50B 1.50A 1.50A 1.25 -6.50 2 7.75 11030 ---- 10.00B 1.55A 10.00B 1.30 -6.70 8.00 11040 ---- 10.25B 1.60A 10.25B 1.40 -6.85 8.25 11050 ---- 11.00B 1.60A 11.00B 1.45 -7.30 8.75 11060 ---- 11.50B 1.70A 11.50B 1.50 -7.50 9.00 11070 ---- 12.00B 1.75A 12.00B 1.55 -7.70 9.25 11080 ---- 12.50B 1.80A 12.50B 1.65 -8.10 2 9.75 2 2 11090 ---- 13.00B 1.85A 13.00B 1.70 -8.30 10.00 11100 7.50 14.00B 1.90A 1.90A 1.80 -8.70 5 10.50 2 9 11110 ---- 14.25B 2.00A 14.25B 1.90 -8.85 10.75 11120 ---- 15.00B 2.00A 15.00B 2.00 -9.25 11.25 29 23 11130 ---- 15.75B 2.10A 15.75B 2.10 -9.65 11.75 1 13 11140 ---- 16.50B 2.20A 16.50B 2.20 -10.05 12.25 15 15 11150 ---- 17.50B 2.30A 17.50B 2.30 -10.45 12.75 2 1 11160 ---- 18.00B 2.40A 18.00B 2.45 -10.80 13.25 11170 ---- 19.00B 2.50A 19.00B 2.60 -11.15 13.75 2 2 11180 ---- 19.75B 2.60A 19.75B 2.70 -11.55 14.25 11190 ---- 20.75B 2.75A 2.75A 2.85 -11.90 14.75 11 11 11200 11.25 21.75B 2.85A 3.25 3.05 -12.45 5 15.50 46 11210 ---- 23.25B 2.95A 2.95A 3.20 -12.80 3 16.00 3 3 11220 ---- 24.50B 3.10A 3.10A 3.40 -13.35 16.75 6 3 11230 ---- 25.25B 3.30A 3.30A 3.60 -13.65 17.25 11240 ---- 26.50B 3.45A 3.45A 3.80 -14.20 1 18.00 3 3 11250 3.50 28.00B 3.50 3.50 4.05 -14.70 14 18.75 9 6 11260 ---- 28.50B 3.85A 3.85A 4.25 -15.25 19.50 11270 ---- 29.75B 4.00A 4.00A 4.50 -15.75 20.25 12 12 11280 12.00 31.00B 4.20A 4.20A 4.80 -16.20 2 21.00 1 1 11290 ---- 32.25B 4.45A 4.45A 5.00 -17.00 22.00 11300 19.25 34.25B 4.70A 5.00 5.50 -17.25 59 22.75 34 50 11310 12.50 35.00B 5.00A 5.00A 5.75 -18.00 2 23.75 10 10 11320 ---- 36.50B 5.25A 36.50B 6.00 -18.75 24.75 2 2 11330 ---- 38.00B 5.75A 38.00B 6.50 -19.25 25.75 1 1 11340 8.25 39.50B 6.00A 6.00A 6.75 -20.00 15 26.75 5 5 11350 23.00 41.50B 6.25A 6.25A 7.25 -20.50 58 27.75 8 22 11360 ---- 43.00B 6.75A 43.00B 7.75 -21.00 4 28.75 4 19 11370 ---- 44.50B 7.00A 44.50B 8.25 -21.75 30.00 12 12 11380 ---- 46.50B 7.50A 46.50B 8.75 -22.25 31.00 1 2 11390 ---- 48.50B 7.75A 48.50B 9.25 -23.00 32.25 10 11400 42.00 50.50B 8.25A 9.00 9.75 -23.75 242 33.50 6 103 11410 ---- 52.00B 8.75A 52.00B 10.25 -24.50 4 34.75 12 21 11420 13.50 54.50B 9.25A 9.75 11.00 -25.25 2 36.25 1 11430 ---- 56.25B 9.75A 56.25B 11.50 -26.00 37.50 13 13 11440 ---- 58.75B 10.25A 58.75B 12.25 -26.75 39.00 8 7 11450 25.75 60.75B 10.75A 10.75A 13.00 -27.50 2 40.50 7 11460 58.00 63.00B 11.50A 11.50A 13.75 -28.25 2 42.00 11470 13.75 65.25B 12.25A 13.75 14.50 -29.00 1 43.50 11480 61.75 67.75B 13.00A 13.00A 15.25 -29.75 16 45.00 11 11 11490 15.25 70.25B 13.75A 15.25 16.25 -30.50 13 46.75 11500 67.00 73.00B 14.25 16.25B 17.25 -31.25 87 48.50 7 4 11510 ---- 75.25B 15.25A 75.00B 18.00 -32.25 50.25 11520 ---- 78.00B 16.00A 77.75B 19.00 -33.00 52.00 11530 69.75 80.75B 17.00A 17.00A 20.25 -33.75 22 54.00 11540 ---- 83.75B 17.75A 83.50B 21.25 -34.50 55.75 11550 56.50 87.00B 18.75A 18.75A 22.50 -35.25 48 57.75 15 14 11560 26.25 89.50B 19.75A 28.75B 23.75 -36.00 1 59.75 11570 ---- 92.50B 21.00A 92.25B 25.00 -37.00 62.00 1 11580 ---- 95.75B 22.00A 95.50B 26.25 -37.75 64.00 5 11590 ---- 99.00B 23.25A 98.75B 27.50 -38.75 12 66.25 11600 85.00 102.50B 24.50 24.50 29.00 -39.50 249 68.50 41 82 11610 101.25 105.50B 25.50A 25.50A 30.50 -40.50 3 71.00 51 51 11620 104.75 109.00B 27.00A 27.00A 32.00 -41.25 1 73.25 15 15 11630 34.75 112.25B 28.50A 39.50B 33.50 -42.25 3 75.75 10 10 11640 110.25 116.00B 29.75A 86.25B 35.25 -43.00 5 78.25 10 11650 64.00 120.00B 31.25A 31.25A 37.00 -44.00 27 81.00 18 19 11660 ---- 123.25B 32.75A 123.00B 38.75 -44.75 5 83.50 11670 115.25 127.00B 34.25A 34.25A 40.75 -45.50 4 86.25 11 12 11680 43.75 131.00B 36.25A 36.25A 42.50 -46.50 62 89.00 34 32 11690 ---- 134.75B 38.00A 134.75B 44.50 -47.50 1 92.00 11700 100.00 139.25B 39.75A 44.00A 46.75 -48.00 65 94.75 38 184 11710 102.50 143.00B 41.50A 109.50B 48.75 -49.00 38 97.75 39 29 11720 83.50 147.00B 43.50A 59.00B 51.00 -49.75 30 100.75 9 12 11730 101.75 151.25B 45.50A 45.50A 53.25 -50.75 28 104.00 20 20 11740 ---- 155.75B 47.50A 155.75B 55.75 -51.50 107.25 13 13 11750 145.00 160.25B 49.50A 49.50A 58.00 -52.50 130 110.50 147 74 11760 112.50 164.50B 51.75A 51.75A 60.50 -53.25 28 113.75 17 13 11770 ---- 169.00B 54.25A 169.00B 63.25 -54.00 117.25 3 13 11780 ---- 173.75B 56.50A 173.75B 65.75 -55.00 39 120.75 11 11 11790 100.75 178.50B 59.00A 59.00A 68.50 -55.75 12 124.25 12 12 11800 164.00 183.25B 61.25A 65.25 71.50 -56.50 85 128.00 124 104 11810 117.00 188.00B 64.00A 64.00A 74.25 -57.50 8 131.75 1 5 11820 ---- 193.00B 66.50A 193.00B 77.25 -58.25 1 135.50 8 43 11830 123.00 198.00B 69.25A 69.25A 80.50 -59.00 3 139.50 2 10 11840 100.00 203.00B 72.00A 77.75A 83.50 -59.75 3 143.25 21 25 11850 177.25 208.00B 75.00A 98.00B 86.75 -60.75 55 147.50 83 77 11860 ---- 213.25B 78.00A 213.25B 90.00 -61.50 151.50 3 4 11870 178.00 218.75B 81.00A 112.00B 93.50 -62.25 32 155.75 49 36 11880 115.25 224.00B 84.00A 84.00A 97.00 -63.00 20 160.00 7 6 11890 160.00 229.50B 88.00A 88.00A 100.50 -64.00 4 164.50 8 6 11900 161.00 235.25B 91.50A 100.25B 104.25 -64.50 62 168.75 35 50 11910 169.50 241.00B 94.75A 156.75B 108.00 -65.25 12 173.25 23 11920 114.25 246.75B 98.25A 108.50B 111.75 -66.25 19 178.00 14 8 11930 204.75 252.50B 101.50A 252.50B 115.75 -67.00 15 182.75 4 19 11940 ---- 258.50B 105.50A 258.50B 119.75 -67.75 187.50 1 11950 177.00 264.50B 109.25A 120.25B 123.75 -68.50 11 192.25 7 11960 206.00 270.50B 112.75A 112.75A 128.00 -69.25 16 197.25 9 11970 142.50 276.75B 116.50A 116.50A 132.25 -70.00 46 202.25 1 15 11980 ---- 283.00B 120.50A 283.00B 136.50 -71.00 207.50 2 11990 136.75 288.25B 124.75A 139.25 141.00 -71.50 4 212.50 5 13 12000 192.00 294.00B 129.50A 129.50A 145.50 -72.25 51 217.75 10 132 12010 241.50 300.00B 133.25A 133.25A 150.25 -73.00 4 223.25 10 12020 145.50 307.25B 138.00A 150.75B 155.00 -73.75 16 228.75 8 12030 ---- 314.25B 142.50A 314.25B 159.75 -74.50 5 234.25 23 12040 ---- 321.25B 146.50A 321.25B 164.75 -75.00 3 239.75 9 12050 220.00 328.25B 151.25A 151.25A 169.75 -75.75 15 245.50 42 54 12060 ---- 335.25B 156.00A 335.25B 174.75 -76.50 3 251.25 5 12 12070 ---- 342.25B 160.75A 342.25B 180.00 -77.25 257.25 10 12080 ---- 349.25B 165.50A 349.25B 185.25 -77.75 263.00 1 33 12090 ---- 356.25B 170.50A 356.25B 190.75 -78.50 269.25 8 12100 340.00 363.25B 177.25A 275.00B 196.25 -79.00 7 275.25 35 12110 196.75 372.00B 181.75A 196.75 201.75 -79.75 3 281.50 2 12120 ---- 379.00B 187.75A 379.00B 207.50 -80.25 287.75 23 12130 ---- 386.00B 193.00A 386.00B 213.25 -80.75 294.00 22 12140 ---- 394.75B 198.25A 394.75B 219.25 -81.25 300.50 18 12150 ---- 401.75B 203.50A 401.75B 225.25 -81.75 1 307.00 4 40 12160 240.00 410.50B 209.50A 209.50A 231.25 -82.50 1 313.75 3 12170 ---- 418.00B 215.50A 418.00B 237.50 -82.75 320.25 5 12180 ---- 425.50B 220.75A 425.50B 243.75 -83.50 327.25 17 12190 333.50 434.50B 226.75A 382.50B 250.00 -84.00 1 334.00 20 12200 332.00 442.00B 232.75A 232.75A 256.50 -84.50 12 341.00 2 22 12210 ---- 451.00B 239.50A 451.00B 263.00 -85.00 348.00 28 12220 ---- 458.50B 245.50A 458.50B 269.75 -85.25 355.00 3 12230 ---- 467.50B 251.50A 467.50B 276.50 -85.75 362.25 7 12240 ---- 475.00B 258.25A 475.00B 283.50 -86.00 369.50 1 12250 ---- 484.00B 265.00A 484.00B 290.25 -86.75 1 377.00 2 12260 ---- 493.00B 271.75A 493.00B 297.50 -87.00 384.50 1 12270 ---- 500.50B 278.50A 500.50B 304.50 -87.50 392.00 2 12280 ---- 509.50B 285.25A 509.50B 311.75 -87.75 399.50 11 12290 439.50 518.50B 292.00A 292.00A 319.00 -88.25 1 407.25 1 12300 410.25 527.50B 298.75A 298.75A 326.50 -88.50 11 415.00 5 7 12310 ---- 536.50B 306.25A 536.50B 334.00 -89.00 423.00 2 12320 ---- 545.50B 313.00A 545.50B 341.50 -89.25 430.75 12330 344.50 554.50B 320.50A 374.50B 349.25 -89.50 6 438.75 12340 ---- 563.50B 328.00A 563.50B 357.00 -90.00 447.00 12350 360.00 572.50B 335.50A 391.00B 365.00 -90.00 7 455.00 1 20 12360 ---- 581.50B 343.00A 581.50B 372.75 -90.50 463.25 12370 ---- 590.00B 350.50A 590.00B 380.75 -90.75 471.50 1 12380 ---- 600.00B 358.00A 600.00B 389.00 -91.00 480.00 12390 525.00 608.75B 366.25A 366.25A 397.00 -91.50 1 488.50 12400 ---- 617.50B 373.75A 617.50B 405.50 -91.25 4 496.75 1 2 12410 ---- 627.50B 382.00A 627.50B 413.75 -91.75 505.50 1 12420 ---- 636.25B 390.25A 636.25B 422.00 -92.00 514.00 1 12430 ---- 646.25B 398.50A 646.25B 430.50 -92.25 522.75 4 12440 ---- 655.00B 406.75A 655.00B 439.25 -92.25 531.50 12450 ---- 665.00B 415.00A 665.00B 447.75 -92.50 540.25 12460 ---- 673.75B 423.25A 673.75B 456.50 -92.50 549.00 1 12470 ---- 683.75B 431.50A 683.75B 465.25 -92.75 558.00 1 12480 ---- 692.50B 440.50A 692.50B 474.00 -93.00 567.00 12490 ---- 702.50B 449.00A 702.50B 482.75 -93.25 576.00 12500 ---- 712.50B 457.50A 712.50B 491.75 -93.25 585.00 15 12510 ---- 720.00B 466.50A 720.00B 500.75 -93.25 594.00 12520 ---- 718.75B 475.00A 718.75B 509.75 -93.50 603.25 1 12530 ---- 722.50B 484.00A 722.50B 519.00 -93.25 612.25 12540 ---- 723.75B 493.00A 723.75B 528.00 -93.50 621.50 12550 ---- 728.75B 502.00A 728.75B 537.25 -93.50 630.75 15 12560 ---- 737.75B 511.00A 735.25B 546.50 -93.50 640.00 12570 ---- 747.25B 520.00A 745.00B 555.75 -93.75 649.50 30 12580 ---- 757.00B 529.00A 754.50B 565.00 -93.75 658.75 12590 ---- 766.75B 538.50A 764.25B 574.50 -93.50 668.00 15 12600 ---- 776.50B 547.50A 774.00B 584.00 -93.50 677.50 1 12610 598.50 786.25B 557.00A 557.00A 593.50 -93.50 1 687.00 12620 ---- 796.00B 566.50A 793.25B 602.75 -93.75 696.50 12630 ---- 805.75B 575.50A 803.00B 612.50 -93.50 706.00 1 1 12640 ---- 815.50B 595.75A 812.75B 622.00 -93.50 715.50 12650 ---- 825.25B 605.00A 822.50B 631.50 -93.50 725.00 12660 ---- 835.25B 614.50A 832.25B 641.25 -93.25 734.50 12670 ---- 845.00B 624.00A 842.00B 650.75 -93.50 744.25 12680 ---- 854.75B 633.50A 852.00B 660.50 -93.25 753.75 12690 ---- 864.50B 643.25A 861.75B 670.25 -93.25 763.50 12700 ---- 874.50B 652.75A 871.75B 680.00 -93.25 773.25 1 12710 ---- 884.25B 662.50A 881.50B 689.75 -93.00 782.75 12720 ---- 891.25B 672.00A 891.25B 699.50 -93.00 792.50 1 12730 ---- 901.25B 681.75A 901.25B 709.25 -93.00 802.25 1 12740 ---- 911.00B 691.50A 911.00B 719.00 -93.00 812.00 12750 ---- 920.75B 701.25A 920.75B 728.75 -93.00 821.75 1 12760 ---- 930.75B 711.00A 930.75B 738.75 -92.75 831.50 12770 ---- 940.75B 720.75A 940.75B 748.50 -92.75 841.25 12780 ---- 950.50B 730.50A 950.50B 758.25 -92.75 851.00 12790 ---- 960.50B 740.50A 960.50B 768.25 -92.50 860.75 12800 ---- 970.25B 750.25A 970.25B 778.00 -92.50 870.50 3 12810 ---- 980.25B 760.00A 980.25B 788.00 -92.25 880.25 12820 ---- 990.00B 770.00A 990.00B 797.75 -92.50 890.25 1 12830 ---- 1000.00B 779.75A 1000.00B 807.75 -92.25 900.00 12840 ---- 1010.00B 789.50A 1010.00B 817.50 -92.25 909.75 12850 ---- 1019.75B 799.50A 1019.75B 827.50 -92.25 919.75 12860 ---- 1029.75B 809.50A 1029.75B 837.50 -92.00 929.50 12870 ---- 1039.75B 819.25A 1039.75B 847.25 -92.25 939.50 1 12880 ---- 1049.50B 829.25A 1049.50B 857.25 -92.00 949.25 12890 ---- 1059.50B 839.00A 1050.00B 867.25 -92.00 959.25 12900 ---- 1069.50B 849.00A 1069.50B 877.00 -92.00 969.00 2 12910 ---- 1079.50B 859.00A 1079.50B 887.00 -92.00 979.00 1 12920 ---- 1089.25B 868.75A 1089.25B 897.00 -91.75 988.75 12930 ---- 1099.25B 878.75A 1099.25B 907.00 -91.75 998.75 1 12940 ---- 1109.25B 888.75A 1109.25B 916.75 -91.75 1008.50 12950 ---- 1119.25B 898.75A 1119.25B 926.75 -91.75 1018.50 12960 ---- 1129.00B 908.50A 1129.00B 936.75 -91.75 1028.50 12970 ---- 1139.00B 935.50A 1139.00B 946.75 -91.50 1038.25 12980 ---- 1149.00B 945.25A 1149.00B 956.50 -91.75 1048.25 12990 ---- 1159.00B 955.50A 1159.00B 966.50 -91.75 1058.25 1 13000 ---- 1169.00B 965.25A 1169.00B 976.50 -91.50 1068.00 1 13010 ---- 1179.00B 975.25A 1179.00B 986.50 -91.50 1078.00 13020 ---- 1189.00B 985.25A 1189.00B 996.50 -91.50 1088.00 13030 ---- 1198.75B 995.25A 1198.75B 1006.50 -91.25 1097.75 13040 ---- 1208.75B 1005.00A 1208.75B 1016.50 -91.25 1107.75 13050 ---- 1218.75B 1015.25A 1218.75B 1026.25 -91.50 1117.75 13060 ---- 1228.75B 1022.00A 1228.75B 1036.25 -91.50 1127.75 13070 ---- 1238.75B 1035.25A 1238.75B 1046.25 -91.25 1137.50 13080 ---- 1248.75B 1045.00A 1248.75B 1056.25 -91.25 1147.50 13090 ---- 1258.75B 1055.00A 1258.75B 1066.25 -91.25 1157.50 13100 ---- 1268.75B 1065.00A 1268.75B 1076.25 -91.25 1167.50 13110 ---- 1278.75B 1071.75A 1278.75B 1086.25 -91.25 1177.50 13120 ---- 1288.75B 1085.00A 1288.75B 1096.25 -91.00 1187.25 13130 ---- 1298.50B 1095.00A 1298.50B 1106.25 -91.00 1197.25 13140 ---- 1308.50B 1105.00A 1308.50B 1116.25 -91.00 1207.25 13150 ---- 1318.50B 1114.75A 1318.50B 1126.00 -91.25 1217.25 2 13160 ---- 1328.50B 1125.00A 1328.50B 1136.00 -91.25 1227.25 2 13170 ---- 1338.50B 1134.75A 1338.50B 1146.00 -91.25 1237.25 13180 ---- 1348.50B 1145.00A 1348.50B 1156.00 -91.00 1247.00 13190 ---- 1358.50B 1155.00A 1358.50B 1166.00 -91.00 1257.00 13200 ---- 1368.50B 1165.00A 1368.50B 1176.00 -91.00 1267.00 13210 ---- 1378.50B 1174.75A 1378.50B 1186.00 -91.00 1277.00 13220 ---- 1388.50B 1181.50A 1388.50B 1196.00 -91.00 1287.00 13230 ---- 1398.50B 1195.00A 1398.50B 1206.00 -91.00 1297.00 13240 ---- 1408.50B 1205.00A 1408.50B 1216.00 -91.00 1307.00 13250 ---- 1418.50B 1215.00A 1418.50B 1226.00 -90.75 1316.75 13260 ---- 1428.50B 1224.75A 1428.50B 1236.00 -90.75 1326.75 13270 ---- 1438.50B 1235.00A 1438.50B 1246.00 -90.75 1336.75 13280 ---- 1448.50B 1244.75A 1439.00B 1256.00 -90.75 1346.75 13290 ---- 1458.25B 1255.00A 1458.25B 1266.00 -90.75 1356.75 13300 ---- 1468.50B 1265.00A 1468.50B 1276.00 -90.75 1366.75 13310 ---- 1478.25B 1274.75A 1478.25B 1286.00 -90.75 1376.75 13320 ---- 1488.50B 1281.50A 1488.50B 1296.00 -90.75 1386.75 13330 ---- 1498.50B 1294.75A 1498.50B 1306.00 -90.75 1396.75 13340 ---- 1508.25B 1304.75A 1508.25B 1316.00 -90.50 1406.50 13350 ---- 1518.25B 1314.75A 1518.25B 1326.00 -90.50 1416.50 13360 ---- 1528.25B 1324.75A 1528.25B 1336.00 -90.50 1426.50 13370 ---- 1538.25B 1334.75A 1538.25B 1346.00 -90.50 1436.50 13380 ---- 1548.25B 1344.50A 1548.25B 1355.75 -90.75 1446.50 13390 ---- 1558.25B 1354.75A 1558.25B 1365.75 -90.75 1456.50 13400 ---- 1568.25B 1364.75A 1568.25B 1375.75 -90.75 1466.50 13410 ---- 1578.25B 1374.50A 1578.25B 1385.75 -90.75 1476.50 13420 ---- 1588.25B 1381.25A 1582.50B 1395.75 -90.75 1486.50 13430 ---- 1598.25B 1394.75A 1598.25B 1405.75 -90.75 1496.50 13440 ---- 1608.25B 1401.25A 1602.50B 1415.75 -90.75 1506.50 13450 ---- 1618.25B 1411.00A 1618.25B 1425.75 -90.75 1516.50 13460 ---- 1628.25B 1421.50A 1622.50B 1435.75 -90.75 1526.50 13470 ---- 1638.25B 1434.75A 1632.50B 1445.75 -90.75 1536.50 13480 ---- 1648.25B 1441.50A 1642.50B 1455.75 -90.75 1546.50 13490 ---- 1658.25B 1454.75A 1658.25B 1465.75 -90.50 1556.25 13500 ---- 1668.25B 1464.75A 1668.25B 1475.75 -90.50 1566.25 13510 ---- 1678.00B 1474.75A 1678.00B 1485.75 -90.50 1576.25 13520 ---- 1688.25B 1484.75A 1688.25B 1495.75 -90.50 1586.25 13530 ---- 1698.25B 1494.75A 1698.25B 1505.75 -90.50 1596.25 13540 ---- 1708.00B 1504.75A 1708.00B 1515.75 -90.50 1606.25 13550 ---- 1718.00B 1514.75A 1718.00B 1525.75 -90.50 1616.25 13560 ---- 1728.00B 1524.75A 1728.00B 1535.75 -90.50 1626.25 13570 ---- 1738.00B 1534.75A 1738.00B 1545.75 -90.50 1636.25 13580 ---- 1748.25B 1544.50A 1748.25B 1555.75 -90.50 1646.25 13590 ---- 1758.00B 1554.75A 1758.00B 1565.75 -90.50 1656.25 13600 ---- 1768.00B 1564.75A 1768.00B 1575.75 -90.50 1666.25 13610 ---- 1778.25B 1574.50A 1778.25B 1585.75 -90.50 1676.25 13620 ---- 1788.25B 1584.50A 1788.25B 1595.75 -90.50 1686.25 13630 ---- 1798.25B 1594.50A 1798.25B 1605.75 -90.50 1696.25 13640 ---- 1808.00B 1604.75A 1808.00B 1615.75 -90.50 1706.25 13650 ---- 1818.25B 1614.50A 1818.25B 1625.75 -90.50 1716.25 13660 ---- 1828.00B 1624.75A 1828.00B 1635.75 -90.50 1726.25 13670 ---- 1838.00B 1634.75A 1838.00B 1645.75 -90.50 1736.25 13680 ---- 1848.00B 1644.50A 1848.00B 1655.75 -90.25 1746.00 13690 ---- 1858.00B 1654.75A 1858.00B 1665.75 -90.25 1756.00 13700 ---- 1868.00B 1664.75A 1868.00B 1675.75 -90.25 1766.00 13710 ---- 1878.00B 1674.50A 1878.00B 1685.75 -90.25 1776.00 13720 ---- 1888.00B 1684.50A 1888.00B 1695.75 -90.25 1786.00 13730 ---- 1902.00B 1694.75A 1902.00B 1705.75 -90.25 1796.00 13740 ---- 1912.00B 1704.50A 1912.00B 1715.75 -90.25 1806.00 13750 ---- 1922.00B 1714.75A 1922.00B 1725.75 -90.25 1816.00 13760 ---- 1932.00B 1724.50A 1932.00B 1735.75 -90.25 1826.00 13770 ---- 1942.00B 1734.50A 1942.00B 1745.75 -90.25 1836.00 13780 ---- 1953.75B 1744.75A 1953.75B 1755.75 -90.25 1846.00 13790 ---- 1963.75B 1754.50A 1963.75B 1765.75 -90.25 1856.00 13800 ---- 1972.00B 1764.75A 1972.00B 1775.75 -90.25 1866.00 13810 ---- 1982.00B 1774.75A 1982.00B 1785.75 -90.25 1876.00 13820 ---- 1992.00B 1784.75A 1992.00B 1795.75 -90.25 1886.00 13830 ---- 2002.00B 1794.50A 2002.00B 1805.75 -90.25 1896.00 13840 ---- 2012.00B 1804.75A 2012.00B 1815.75 -90.25 1906.00 13850 ---- 2022.00B 1814.50A 2022.00B 1825.75 -90.25 1916.00 13860 ---- 2032.00B 1824.75A 2032.00B 1835.75 -90.25 1926.00 13870 ---- 2040.00B 1834.75A 2032.75B 1845.75 -90.25 1936.00 13880 ---- 2050.00B 1844.75A 2042.75B 1855.75 -90.25 1946.00 13890 ---- 2060.00B 1854.50A 2050.50B 1865.75 -90.25 1956.00 13900 ---- 2070.00B 1864.75A 2062.75B 1875.75 -90.25 1966.00 13910 ---- 2080.00B 1874.50A 2070.50B 1885.75 -90.25 1976.00 13920 ---- 2090.00B 1884.50A 2080.50B 1895.75 -90.25 1986.00 13930 ---- 2100.00B 1894.75A 2092.75B 1905.75 -90.25 1996.00 13940 ---- 2109.75B 1904.50A 2100.25B 1915.75 -90.25 2006.00 13950 ---- 2120.00B 1914.75A 2112.75B 1925.75 -90.25 2016.00 13960 ---- 2130.00B 1924.50A 2120.50B 1935.75 -90.25 2026.00 13970 ---- 2140.00B 1934.50A 2130.50B 1945.75 -90.25 2036.00 13980 ---- 2150.00B 1944.75A 2142.75B 1955.75 -90.00 2045.75 13990 ---- 2160.00B 1954.50A 2150.50B 1965.75 -90.00 2055.75 14000 ---- 2170.00B 1964.75A 2160.50B 1975.75 -90.00 2065.75 14010 ---- 2182.25B 1974.50A 2172.75B 1985.75 -90.00 2075.75 14020 ---- 2190.00B 1984.75A 2180.50B 1995.75 -90.00 2085.75 14030 ---- 2201.75B 1994.50A 2192.00B 2005.75 -90.00 2095.75 14040 ---- 2213.00B 2004.50A 2203.75B 2015.75 -90.00 2105.75 14050 ---- 2221.75B 2014.75A 2212.00B 2025.75 -90.00 2115.75 14060 ---- 2232.25B 2024.50A 2222.75B 2035.75 -90.00 2125.75 14070 ---- 2241.75B 2034.75A 2232.00B 2045.75 -90.00 2135.75 14080 ---- 2251.75B 2044.75A 2242.25B 2055.75 -90.00 2145.75 14090 ---- 2262.25B 2054.50A 2252.75B 2065.75 -90.00 2155.75 14100 ---- 2271.75B 2064.50A 2262.25B 2075.75 -90.00 2165.75 14110 ---- 2281.75B 2074.50A 2272.25B 2085.75 -90.00 2175.75 14120 ---- 2291.75B 2084.50A 2282.25B 2095.75 -90.00 2185.75 14130 ---- 2301.75B 2094.50A 2292.25B 2105.75 -90.00 2195.75 14140 ---- 2311.75B 2104.50A 2302.00B 2115.75 -90.00 2205.75 14150 ---- 2321.75B 2114.50A 2312.25B 2125.75 -90.00 2215.75 14160 ---- 2331.75B 2124.50A 2322.25B 2135.75 -90.00 2225.75 14170 ---- 2341.75B 2134.50A 2332.25B 2145.75 -90.00 2235.75 14180 ---- 2351.75B 2144.50A 2342.00B 2155.75 -90.00 2245.75 14190 ---- 2361.75B 2154.50A 2352.25B 2165.75 -90.00 2255.75 14200 ---- 2371.75B 2164.50A 2362.00B 2175.75 -90.00 2265.75 14210 ---- 2381.75B 2174.50A 2372.00B 2185.75 -90.00 2275.75 14220 ---- 2391.75B 2184.50A 2391.75B 2195.75 -90.00 2285.75 14230 ---- 2401.75B 2194.50A 2401.75B 2205.75 -90.00 2295.75 14240 ---- 2411.75B 2204.50A 2411.75B 2215.75 -90.00 2305.75 14250 ---- 2421.75B 2214.50A 2421.75B 2225.75 -90.00 2315.75 14260 ---- 2431.75B 2224.50A 2422.25B 2235.75 -90.00 2325.75 14270 ---- 2441.75B 2234.75A 2441.75B 2245.75 -90.00 2335.75 14280 ---- 2451.75B 2244.50A 2442.25B 2255.75 -90.00 2345.75 14300 ---- 2471.75B 2264.50A 2471.75B 2275.75 -90.00 2365.75 14350 ---- 2520.00B 2314.50A 2510.50B 2325.75 -90.00 2415.75 14400 ---- 2571.75B 2364.25A 2571.75B 2375.75 -90.00 2465.75 14450 ---- 2621.75B 2424.50A 2621.75B 2425.75 -89.75 2515.50 14500 ---- 2671.75B 2474.50A 2671.75B 2475.50 -90.00 2565.50 14550 ---- 2721.75B 2514.50A 2721.75B 2525.50 -90.00 2615.50 14600 ---- 2771.75B 2574.50A 2771.75B 2575.50 -90.00 2665.50 14650 ---- 2823.50B 2614.50A 2823.50B 2625.50 -90.00 2715.50 14700 ---- 2871.75B 2664.50A 2871.75B 2675.50 -90.00 2765.50 14750 ---- 2923.50B 2714.50A 2923.50B 2725.50 -90.00 2815.50 14800 ---- 2971.75B 2764.50A 2971.75B 2775.50 -90.00 2865.50 14850 ---- 3023.50B 2815.00A 3023.50B 2825.50 -90.00 2915.50 14900 ---- 3071.50B 2864.50A 3071.50B 2875.50 -90.00 2965.50 14950 ---- 3123.50B 2914.50A 3123.50B 2925.50 -90.00 3015.50 15000 ---- 3171.50B 2964.50A 3162.00B 2975.50 -89.75 3065.25 15100 ---- 3260.75B 3064.50A 3257.25B 3075.50 -89.75 3165.25 15200 ---- 3372.00B 3163.50A 3362.50B 3175.50 -89.75 3265.25 15300 ---- 3471.50B 3264.75A 3461.75B 3275.50 -89.75 3365.25 15400 ---- 3571.50B 3367.75A 3561.75B 3375.50 -89.75 3465.25 15500 ---- 3671.50B 3467.75A 3661.75B 3475.50 -89.75 3565.25 2 15600 ---- 3769.50B 3564.50A 3762.25B 3575.50 -89.75 3665.25 15700 ---- 3869.75B 3664.25A 3860.25B 3675.50 -89.50 3765.00 15800 ---- 3969.50B 3764.25A 3960.00B 3775.50 -89.50 3865.00 1 15900 ---- 4071.50B 3864.50A 4061.75B 3875.50 -89.50 3965.00 16000 ---- 4171.50B 3974.25A 4171.50B 3975.50 -89.50 4065.00 1 16100 ---- 4269.50B 4064.25A 4269.50B 4075.25 -89.75 4165.00 16200 ---- 4371.50B 4164.25A 4371.50B 4175.25 -89.75 4265.00 3 16300 ---- 4471.50B 4263.50A 4471.50B 4275.25 -89.75 4365.00 2 16500 ---- 4673.25B 4464.25A 4673.25B 4475.25 -89.50 4564.75 17000 ---- 5171.25B 4964.25A 5161.75B 4975.25 -89.50 5064.75 17500 ---- 5669.25B 5464.00A 5659.75B 5475.25 -89.25 5564.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.10 .10 12 8700 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.10 .15 6 9100 ---- ---- ---- ---- .05 -.10 .15 6 9200 ---- ---- ---- ---- .05 -.15 .20 9300 ---- ---- .20A .20A .05 -.20 .25 9400 ---- ---- .20A .20A .05 -.20 .25 5 9500 ---- ---- .25A .25A .05 -.25 .30 9600 ---- ---- .25A .25A .05 -.30 .35 1 9650 ---- ---- .25A .25A .10 -.30 .40 9700 ---- ---- .25A .25A .10 -.35 .45 10 9750 ---- ---- .25A .25A .10 -.35 .45 9800 ---- ---- .30A .30A .10 -.40 .50 1 14 9850 ---- ---- .30A .30A .10 -.45 .55 1 1 9900 ---- ---- .30A .30A .10 -.50 .60 2 9950 ---- ---- .35A .35A .10 -.55 .65 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1941 1229 2647 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2036.25B 1834.75A 1834.75A 2023.50 +88.50 1935.00 10050 ---- 1987.50B 1785.00A 1785.00A 1973.50 +88.25 1885.25 10100 ---- 1938.50B 1735.50A 1735.50A 1923.75 +88.00 1835.75 10150 ---- 1881.25B 1685.75A 1685.75A 1873.75 +87.75 1786.00 10200 ---- 1837.50B 1636.25A 1636.25A 1824.00 +87.50 1736.50 10250 ---- 1787.50B 1586.75A 1586.75A 1774.25 +87.25 1687.00 10300 ---- 1728.50B 1537.50A 1537.50A 1724.25 +86.75 1637.50 10350 ---- 1681.75B 1488.25A 1488.25A 1674.50 +86.50 1588.00 10400 ---- 1632.00B 1439.00A 1439.00A 1624.75 +86.00 1538.75 10450 ---- 1588.50B 1390.00A 1390.00A 1575.00 +85.50 1489.50 10500 ---- 1532.50B 1341.00A 1341.00A 1525.25 +85.00 1440.25 10550 ---- 1489.00B 1292.25A 1292.25A 1475.75 +84.50 1391.25 10600 ---- 1439.50B 1243.75A 1243.75A 1426.00 +83.75 1342.25 10650 ---- 1389.75B 1195.50A 1195.50A 1376.50 +83.00 1293.50 10700 ---- 1340.25B 1114.00A 1114.00A 1327.00 +82.00 1245.00 10740 ---- ---- ---- 1140.50A 1287.75 UNCH ---- 10750 ---- 1291.00B 1066.00A 1066.00A 1277.75 +81.25 1196.50 10760 ---- ---- ---- 1121.25A 1268.00 UNCH ---- 10770 ---- ---- ---- 1111.75A 1258.00 UNCH ---- 10780 ---- ---- ---- 1102.25A 1248.25 UNCH ---- 10790 ---- ---- ---- 1092.75A 1238.50 UNCH ---- 10800 ---- 1242.00B 1019.50A 1019.50A 1228.50 +80.25 1148.25 10810 ---- 1221.25B 1073.75A 1073.75A 1218.75 +80.00 1138.75 10820 ---- 1211.25B 1064.25A 1064.25A 1209.00 +79.75 1129.25 10830 ---- 1201.50B 1054.75A 1054.75A 1199.25 +79.75 1119.50 10840 ---- 1191.75B 1045.25A 1045.25A 1189.50 +79.50 1110.00 10850 ---- 1192.50B 972.25A 972.25A 1179.50 +79.00 1100.50 10860 ---- 1172.00B 1026.25A 1026.25A 1169.75 +78.75 1091.00 10870 ---- 1162.25B 1016.75A 1016.75A 1160.00 +78.50 1081.50 10880 ---- 1135.25B 1007.50A 1007.50A 1150.25 +78.25 1072.00 10890 ---- 1142.75B 998.00A 998.00A 1140.50 +78.00 1062.50 10900 ---- 1143.75B 926.75A 926.75A 1130.75 +77.75 1053.00 10910 ---- 1123.25B 979.50A 979.50A 1121.00 +77.50 1043.50 10920 ---- 1113.50B 970.25A 970.25A 1111.25 +77.25 1034.00 10930 ---- 1103.75B 957.25A 957.25A 1101.75 +77.00 1024.75 10940 ---- 1094.00B 947.00A 947.00A 1092.00 +76.75 1015.25 10950 ---- 1084.00B 881.25A 881.25A 1082.25 +76.50 1005.75 10960 ---- 1074.25B 930.00A 930.00A 1072.50 +76.00 996.50 10970 ---- 1064.50B 920.75A 920.75A 1063.00 +75.75 987.25 10980 ---- 1054.75B 906.25A 906.25A 1053.25 +75.50 977.75 10990 ---- 1045.25B 897.50A 897.50A 1043.75 +75.25 968.50 11000 ---- 1035.50B 835.75A 835.75A 1034.00 +74.75 959.25 11010 ---- 1025.75B 885.00A 885.00A 1024.50 +74.50 950.00 11020 ---- 1016.25B 871.00A 871.00A 1015.00 +74.25 940.75 11030 ---- 1006.50B 867.25A 867.25A 1005.25 +73.75 931.50 11040 ---- 997.00B 858.25A 858.25A 995.75 +73.50 922.25 11050 ---- 988.50B 790.25A 790.25A 986.25 +73.25 913.00 11060 ---- 977.75B 840.75A 840.75A 976.75 +73.00 903.75 11070 ---- 988.00B 812.25A 812.25A 967.25 +72.50 894.75 11080 ---- 982.00B 823.00A 823.00A 957.75 +72.25 885.50 11090 ---- 984.25B 814.25A 814.25A 948.25 +71.75 876.50 11100 ---- 975.25B 746.50A 746.50A 938.75 +71.25 867.50 11110 ---- 965.50B 782.25A 782.25A 929.25 +71.00 858.25 11120 ---- 955.75B 784.25A 784.25A 920.00 +70.75 849.25 11130 ---- 946.75B 779.75A 779.75A 910.50 +70.25 840.25 11140 ---- 937.00B 771.00A 771.00A 901.25 +70.00 831.25 11150 ---- 927.25B 704.50A 704.50A 891.75 +69.25 822.50 11160 ---- 918.25B 754.00A 754.00A 882.50 +69.00 813.50 11170 ---- 908.50B 745.50A 745.50A 873.25 +68.75 804.50 11180 ---- 899.50B 737.00A 737.00A 863.75 +68.00 795.75 11190 ---- 889.75B 728.50A 728.50A 854.50 +67.50 787.00 11200 ---- 880.75B 662.00A 662.00A 845.25 +67.25 778.00 11210 ---- 871.00B 711.75A 711.75A 836.00 +66.75 769.25 11220 ---- 862.00B 703.50A 703.50A 827.00 +66.50 760.50 11230 ---- 853.00B 695.00A 695.00A 817.75 +66.00 751.75 11240 ---- 843.25B 686.75A 686.75A 808.50 +65.25 743.25 11250 ---- 834.25B 622.00A 622.00A 799.50 +65.00 734.50 11260 ---- 825.25B 670.50A 670.50A 790.25 +64.25 726.00 11270 ---- 815.50B 662.25A 662.25A 781.25 +64.00 717.25 11280 ---- 806.50B 654.00A 654.00A 772.25 +63.50 708.75 11290 ---- 797.50B 646.00A 646.00A 763.25 +63.00 700.25 11300 ---- 788.50B 582.00A 582.00A 754.25 +62.50 691.75 11310 ---- 779.50B 630.00A 630.00A 745.25 +62.00 683.25 11320 ---- 770.50B 622.00A 622.00A 736.50 +61.50 675.00 11330 ---- 761.50B 614.00A 614.00A 727.50 +61.00 666.50 11340 ---- 752.50B 606.00A 606.00A 718.75 +60.50 658.25 11350 ---- 743.50B 544.75A 544.75A 709.75 +59.75 650.00 11360 ---- 734.50B 590.50A 590.50A 701.00 +59.50 641.50 11370 ---- 725.50B 582.50A 582.50A 692.25 +58.75 633.50 11380 ---- 716.50B 574.75A 574.75A 683.50 +58.25 625.25 11390 ---- 707.50B 567.25A 567.25A 674.75 +57.75 617.00 11400 ---- 698.50B 506.50A 506.50A 666.25 +57.25 609.00 11410 ---- 690.25B 551.75A 551.75A 657.50 +56.75 600.75 11420 ---- 681.25B 540.75A 540.75A 649.00 +56.25 592.75 11430 ---- 672.25B 536.75A 536.75A 640.50 +55.75 584.75 11440 ---- 664.00B 529.00A 529.00A 632.00 +55.00 577.00 11450 ---- 655.00B 470.50A 470.50A 623.50 +54.50 569.00 11460 ---- 646.75B 514.25A 514.25A 615.00 +53.75 561.25 11470 ---- 637.75B 507.00A 507.00A 606.75 +53.50 553.25 11480 ---- 629.50B 471.50A 471.50A 598.25 +52.75 545.50 11490 ---- 621.25B 444.25A 444.25A 590.00 +52.25 537.75 11500 ---- 612.25B 434.50A 434.50A 581.75 +51.75 530.00 11510 ---- 604.00B 430.25A 430.25A 573.50 +51.00 522.50 11520 ---- 595.75B 423.25A 423.25A 565.50 +50.75 514.75 11530 ---- 587.50B 416.50A 416.50A 557.25 +50.00 507.25 11540 ---- 579.25B 409.75A 409.75A 549.25 +49.50 499.75 11550 ---- 571.00B 400.00A 400.00A 541.25 +49.00 492.25 11560 ---- 562.75B 396.50A 396.50A 533.25 +48.25 485.00 11570 ---- 554.50B 389.50A 389.50A 525.25 +47.75 477.50 11580 420.50 546.25B 382.75A 433.50A 517.25 +47.00 20 470.25 11590 ---- 538.75B 376.25A 376.25A 509.50 +46.50 463.00 11600 413.00 530.50B 367.50A 401.00A 501.75 +46.00 1 455.75 4 4 11610 ---- 522.25B 363.25A 363.25A 494.00 +45.50 448.50 11620 ---- 514.75B 357.25A 357.25A 486.25 +44.75 441.50 11630 ---- 506.50B 350.50A 350.50A 478.50 +44.00 434.50 11640 ---- 499.00B 344.25A 344.25A 471.00 +43.50 427.50 11650 ---- 490.75B 337.50A 337.50A 463.25 +42.75 420.50 11660 ---- 483.25B 330.00A 330.00A 455.75 +42.25 413.50 11670 ---- 475.75B 325.00A 325.00A 448.25 +41.50 406.75 11680 ---- 468.25B 317.50A 317.50A 441.00 +41.25 399.75 11690 ---- 460.00B 312.50A 312.50A 433.50 +40.50 393.00 11700 ---- 453.00B 306.50A 306.50A 426.25 +40.00 386.25 11710 ---- 445.00B 300.00A 300.00A 419.00 +39.25 379.75 11720 ---- 438.00B 295.00A 295.00A 411.75 +38.75 373.00 11730 ---- 430.00B 290.00A 290.00A 404.75 +38.25 366.50 11740 ---- 423.00B 281.25A 281.25A 397.50 +37.50 360.00 11750 ---- 416.00B 275.75A 275.75A 390.50 +36.75 353.75 67 11760 ---- 409.00B 270.00A 270.00A 383.50 +36.25 347.25 11770 ---- 401.00B 264.50A 264.50A 376.75 +35.75 341.00 11780 ---- 394.00B 259.25A 259.25A 369.75 +35.00 334.75 11790 ---- 387.00B 253.75A 253.75A 363.00 +34.50 328.50 11800 ---- 380.00B 248.50A 248.50A 356.25 +34.00 322.25 13 13 11810 ---- 373.00B 243.00A 243.00A 349.50 +33.25 316.25 11820 ---- 366.00B 237.75A 237.75A 343.00 +33.00 310.00 11830 ---- 361.25B 232.75A 232.75A 336.25 +32.25 304.00 40 40 11840 ---- 354.50B 227.50A 227.50A 329.75 +31.50 298.25 11850 ---- 347.75B 222.50A 222.50A 323.25 +31.00 292.25 20 20 11860 ---- 341.00B 217.50A 217.50A 317.00 +30.50 286.50 11870 ---- 334.50B 212.50A 212.50A 310.50 +29.75 280.75 11880 ---- 328.00B 207.75A 207.75A 304.25 +29.25 275.00 11890 ---- 321.50B 203.00A 203.00A 298.00 +28.75 269.25 11900 ---- 315.00B 198.25A 198.25A 291.75 +28.00 263.75 14 11910 ---- 308.75B 193.50A 193.50A 285.75 +27.50 258.25 11920 234.00 302.50B 188.75A 199.50A 279.75 +27.00 2 252.75 11930 ---- 296.25B 184.25A 184.25A 273.75 +26.50 247.25 11940 ---- 290.00B 179.75A 179.75A 267.75 +26.00 241.75 11950 ---- 283.75B 175.25A 175.25A 262.00 +25.50 236.50 11960 ---- 277.75B 171.00A 171.00A 256.25 +25.00 4 231.25 11970 ---- 271.75B 166.75A 166.75A 250.50 +24.50 226.00 11980 ---- 266.00B 162.50A 162.50A 245.00 +24.25 220.75 11990 ---- 260.00B 158.25A 158.25A 239.25 +23.50 215.75 12000 ---- 254.25B 154.25A 154.25A 233.75 +23.00 210.75 12010 ---- 248.50B 150.25A 150.25A 228.50 +22.75 205.75 12020 ---- 243.00B 146.25A 146.25A 223.00 +22.25 200.75 12030 ---- 236.75B 142.25A 142.25A 217.75 +21.75 1 196.00 12040 ---- 231.25B 138.50A 138.50A 212.50 +21.25 191.25 12050 ---- 226.50B 134.75A 134.75A 207.25 +20.75 186.50 12060 ---- 220.25B 131.00A 131.00A 202.25 +20.50 181.75 12070 ---- 215.00B 126.75A 126.75A 197.25 +20.00 177.25 12080 ---- 209.75B 123.25A 123.25A 192.25 +19.50 172.75 12090 ---- 205.25B 119.75A 119.75A 187.50 +19.25 168.25 12100 ---- 199.50B 116.25A 116.25A 182.50 +18.50 3 164.00 1 12110 ---- 194.50B 113.00A 113.00A 178.00 +18.50 159.50 12120 ---- 190.25B 109.50A 109.50A 173.25 +18.00 155.25 12130 ---- 184.75B 106.50A 106.50A 168.75 +17.50 1 151.25 12140 ---- 179.75B 103.25A 103.25A 164.00 +16.75 147.25 21 12150 ---- 175.00B 100.25A 100.25A 159.75 +16.75 69 143.00 1 135 12160 ---- 171.00B 97.00A 97.00A 155.25 +16.00 1 139.25 12170 ---- 165.75B 94.25A 94.25A 151.00 +15.75 1 135.25 12180 ---- 161.75B 91.25A 91.25A 146.75 +15.25 131.50 12190 ---- 156.50B 88.50A 88.50A 142.50 +14.75 127.75 12200 ---- 152.75B 85.75A 85.75A 138.50 +14.25 3 124.25 12210 110.25 148.50B 83.00A 122.50A 134.50 +14.00 2 120.50 12220 ---- 144.25B 80.50A 80.50A 130.50 +13.50 117.00 12230 116.50 139.50B 77.75A 139.50B 126.75 +13.00 27 113.75 12240 ---- 136.00B 75.25A 75.25A 123.00 +12.75 110.25 12250 85.50 132.00B 73.00A 88.25A 119.25 +12.25 10 107.00 3 2 12260 100.25 128.00B 70.75A 128.00B 115.50 +11.75 4 103.75 12270 ---- 123.75B 68.25A 68.25A 112.00 +11.25 1 100.75 12280 ---- 120.00B 66.00A 66.00A 108.50 +11.00 97.50 12290 ---- 116.25B 64.00A 64.00A 105.00 +10.50 94.50 12300 85.75 114.25B 61.75A 114.25B 101.75 +10.00 2 91.75 32 12310 68.00 110.75B 59.75A 61.75A 98.50 +9.75 6 88.75 18 12320 ---- 107.25B 57.75A 57.75A 95.25 +9.25 86.00 12330 ---- 103.50B 55.75A 55.75A 92.25 +9.00 83.25 12340 82.00 100.50B 54.00A 100.50B 89.25 +8.50 5 80.75 12350 ---- 97.00B 52.00A 52.00A 86.25 +8.25 2 78.00 1 12360 ---- 93.75B 50.25A 50.25A 83.25 +7.75 75.50 12370 ---- 90.75B 48.50A 48.50A 80.50 +7.25 73.25 12380 ---- 87.75B 47.00A 47.00A 77.75 +7.00 70.75 12390 ---- 84.75B 45.25A 45.25A 75.00 +6.50 68.50 12400 57.00 81.75B 43.75A 79.00 72.25 +6.00 7 66.25 3 12410 ---- 79.00B 42.25A 42.25A 69.75 +5.75 1 64.00 12420 ---- 76.25B 40.75A 40.75A 67.25 +5.50 61.75 12430 ---- 73.50B 39.25A 39.25A 64.75 +5.00 59.75 12440 ---- 71.00B 38.00A 38.00A 62.50 +4.75 57.75 12450 ---- 68.50B 36.50A 36.50A 60.25 +4.50 1 55.75 2 2 12460 ---- 66.00B 35.25A 35.25A 58.00 +4.00 54.00 12470 ---- 63.50B 34.25A 34.25A 55.75 +3.75 52.00 12480 ---- 61.25B 32.75A 32.75A 53.75 +3.50 50.25 12490 ---- 59.00B 31.50A 31.50A 51.75 +3.25 48.50 1 12500 ---- 56.75B 30.50A 30.50A 49.75 +3.00 46.75 4 12510 ---- 54.50B 29.25A 29.25A 47.75 +2.50 45.25 12520 ---- 52.50B 28.25A 28.25A 46.00 +2.50 43.50 12530 ---- 50.50B 27.00A 27.00A 44.25 +2.25 42.00 12540 ---- 48.50B 26.00A 26.00A 42.50 +2.00 4 40.50 16 12550 ---- 46.50B 25.00A 25.00A 40.75 +1.50 39.25 67 12560 ---- 44.75B 24.00A 24.00A 39.25 +1.50 37.75 12570 ---- 43.00B 23.00A 23.00A 37.50 +1.00 36.50 15 12580 ---- 41.25B 22.00A 22.00A 36.00 +1.00 35.00 12590 ---- 39.50B 21.25A 21.25A 34.75 +1.00 33.75 12600 ---- 38.00B 20.50A 20.50A 33.25 +.75 1 32.50 2 129 12610 ---- 36.50B 19.50A 19.50A 32.00 +.50 31.50 12620 ---- 35.00B 18.75A 18.75A 30.50 +.25 30.25 12630 ---- 33.50B 18.00A 18.00A 29.25 UNCH 29.25 12640 ---- 32.00B 17.50A 17.50A 28.00 UNCH 28.00 12650 26.75 30.75B 16.75A 24.25A 27.00 UNCH 1 27.00 12660 ---- 29.50B 16.00A 16.00A 25.75 -.25 26.00 12670 ---- 28.25B 15.50A 15.50A 24.75 -.50 25.25 12680 ---- 27.00B 14.75A 14.75A 23.75 -.50 24.25 12690 ---- 25.75B 14.25A 14.25A 22.75 -.50 23.25 12700 ---- 24.75B 13.75A 13.75A 21.75 -.75 2 22.50 3 38 12710 ---- 23.50B 13.25A 13.25A 20.75 -1.00 21.75 12720 ---- 22.50B 12.75A 12.75A 20.00 -.75 20.75 12730 ---- 21.75B 12.25A 12.25A 19.25 -.75 20.00 12740 ---- 20.75B 11.75A 11.75A 18.25 -1.00 19.25 1 1 12750 ---- 19.75B 11.25A 11.25A 17.50 -1.00 18.50 48 12760 ---- 19.00B 10.75A 10.75A 16.75 -1.25 18.00 12770 ---- 18.00B 10.25A 10.25A 16.00 -1.25 17.25 12780 ---- 17.25B 10.00A 10.00A 15.50 -1.00 16.50 12790 ---- 16.50B 9.50A 9.50A 14.75 -1.25 16.00 12800 ---- 15.75B 9.25A 9.25A 14.25 -1.25 2 15.50 76 12810 ---- 15.00B 8.75A 8.75A 13.50 -1.25 14.75 12820 ---- 14.50B 8.50A 8.50A 13.00 -1.25 14.25 12830 ---- ---- 8.25A 8.25A 12.50 -1.25 13.75 12840 ---- ---- 7.75A 7.75A 12.00 -1.25 13.25 12850 ---- ---- 7.50A 7.50A 11.25 -1.50 12.75 12860 ---- ---- 7.25A 7.25A 11.00 -1.25 12.25 12870 ---- ---- 7.00A 7.00A 10.50 -1.25 11.75 12880 ---- ---- 6.75A 6.75A 10.00 -1.50 11.50 5 12890 ---- ---- 6.50A 6.50A 9.50 -1.50 11.00 12900 9.00 9.00 6.25A 6.25A 9.25 -1.25 1 10.50 40 12910 ---- ---- 6.00A 6.00A 8.75 -1.50 10.25 12920 7.25 7.25 5.75A 9.25B 8.50 -1.25 2 9.75 1 1 12930 ---- ---- 5.50A 5.50A 8.00 -1.50 9.50 12940 ---- ---- 5.25A 5.25A 7.75 -1.50 9.25 12950 ---- ---- 5.25A 5.25A 7.50 -1.25 8.75 70 12960 ---- ---- 4.85A 4.85A 7.00 -1.50 8.50 12970 ---- ---- 4.65A 4.65A 6.75 -1.50 8.25 12980 ---- ---- 4.50A 4.50A 6.50 -1.50 8.00 12990 ---- ---- 4.30A 4.30A 6.25 -1.50 7.75 13000 ---- ---- 4.15A 4.15A 6.00 -1.50 7.50 2 42 13010 ---- ---- 4.00A 4.00A 5.75 -1.50 7.25 13020 ---- ---- 3.85A 3.85A 5.50 -1.50 7.00 13030 ---- ---- 3.70A 3.70A 5.25 -1.50 6.75 13040 ---- ---- 3.55A 3.55A 5.00 -1.50 6.50 13050 ---- ---- 3.45A 3.45A 4.80 -1.45 6.25 13060 ---- ---- 3.30A 3.30A 4.60 -1.40 6.00 13070 ---- ---- 3.20A 3.20A 4.45 -1.30 5.75 13080 ---- ---- 3.10A 3.10A 4.25 -1.25 5.50 13090 ---- ---- 3.00A 3.00A 4.05 -1.45 5.50 13100 ---- ---- 2.85A 2.85A 3.90 -1.35 5.25 3 13110 ---- ---- 2.80A 2.80A 3.75 -1.25 5.00 13120 ---- ---- 2.70A 2.70A 3.60 -1.30 4.90 13130 ---- ---- 2.60A 2.60A 3.45 -1.30 4.75 13140 ---- ---- 2.50A 2.50A 3.30 -1.30 4.60 13150 ---- ---- 2.40A 2.40A 3.20 -1.25 4.45 13160 ---- ---- 2.35A 2.35A 3.05 -1.25 4.30 13170 ---- ---- 2.25A 2.25A 2.95 -1.20 4.15 13180 ---- ---- 2.20A 2.20A 2.80 -1.25 4.05 13190 ---- ---- 2.10A 2.10A 2.70 -1.20 3.90 13200 ---- ---- 2.05A 2.05A 2.60 -1.20 3.80 1 13210 ---- ---- 2.00A 2.00A 2.50 -1.15 3.65 13220 ---- ---- 1.95A 1.95A 2.40 -1.15 3.55 13230 ---- ---- 1.85A 1.85A 2.30 -1.15 3.45 13240 ---- ---- 1.80A 1.80A 2.20 -1.15 3.35 13250 ---- ---- 1.75A 1.75A 2.15 -1.10 3.25 30 13260 ---- ---- 1.70A 1.70A 2.05 -1.10 3.15 13270 ---- ---- 1.65A 1.65A 2.00 -1.05 3.05 13280 ---- ---- 1.60A 1.60A 1.90 -1.05 2.95 13290 ---- ---- 1.55A 1.55A 1.85 -1.00 2.85 13300 ---- ---- 1.50A 1.50A 1.75 -1.05 2.80 4 13310 ---- ---- 1.45A 1.45A 1.70 -1.00 2.70 13320 ---- ---- 1.40A 1.40A 1.65 -.95 2.60 13330 ---- ---- 1.35A 1.35A 1.55 -1.00 2.55 13340 ---- ---- 1.35A 1.35A 1.50 -.95 2.45 13350 ---- ---- 1.30A 1.30A 1.45 -.95 2.40 13360 ---- ---- 1.25A 1.25A 1.40 -.95 2.35 13370 ---- ---- 1.20A 1.20A 1.35 -.90 2.25 13380 ---- ---- 1.20A 1.20A 1.30 -.90 2.20 13390 ---- ---- 1.15A 1.15A 1.25 -.90 2.15 13400 ---- ---- 1.10A 1.10A 1.20 -.90 2.10 11 13410 ---- ---- 1.10A 1.10A 1.15 -.85 2.00 13420 ---- ---- 1.05A 1.05A 1.15 -.80 1.95 13430 ---- ---- 1.05A 1.05A 1.10 -.80 1.90 13440 ---- ---- 1.00A 1.00A 1.05 -.80 1.85 13450 ---- ---- .95A .95A 1.00 -.80 1.80 13460 ---- ---- .95A .95A 1.00 -.75 1.75 13500 ---- ---- .85A .85A .85 -.70 1.55 4 13550 ---- ---- .75A .75A .70 -.65 1.35 13600 ---- ---- .70A .70A .60 -.60 1.20 13650 ---- ---- .60A .60A .50 -.55 1.05 34 13700 ---- ---- .55A .55A .45 -.45 .90 26 13750 ---- ---- .50A .50A .40 -.40 .80 13800 ---- ---- .45A .45A .30 -.40 .70 13850 ---- ---- .45A .45A .30 -.30 .60 13900 ---- ---- .40A .40A .25 -.30 .55 13950 ---- ---- .35A .35A .20 -.30 .50 14000 ---- ---- .35A .35A .20 -.20 .40 10 14050 ---- ---- .30A .30A .15 -.20 .35 14100 ---- ---- .30A .30A .15 -.20 .35 14200 ---- ---- ---- ---- .10 -.15 .25 14300 ---- ---- ---- ---- .10 -.10 .20 14400 ---- ---- ---- ---- .05 -.10 .15 14500 ---- ---- ---- ---- .05 -.10 .15 14600 ---- ---- ---- ---- .05 -.05 .10 14700 ---- ---- ---- ---- .05 -.05 .10 14800 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 1 15000 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9518.75B 9321.25A 9321.25A 9518.75 +92.25 9426.50 3000 ---- 9024.25B 8821.50A 8821.50A 9019.00 +92.25 8926.75 3500 ---- 8524.50B 8321.75A 8321.75A 8519.50 +92.25 8427.25 4000 ---- 8019.75B 7824.00A 7824.00A 8019.75 +92.25 7927.50 4500 ---- 7530.75B 7324.25A 7324.25A 7520.00 +92.00 7428.00 5000 ---- 7020.25B 6822.75A 6822.75A 7020.25 +92.00 6928.25 5500 ---- 6520.50B 6322.75A 6322.75A 6520.50 +91.75 6428.75 6000 ---- 6031.75B 5823.00A 5823.00A 6020.75 +91.75 5929.00 6500 ---- 5527.50B 5325.25A 5325.25A 5521.00 +91.50 5429.50 7000 ---- 5021.50B 4829.50A 4829.50A 5021.25 +91.25 4930.00 7200 ---- 4821.50B 4629.75A 4629.75A 4821.50 +91.50 4730.00 7300 ---- 4732.50B 4529.75A 4529.75A 4721.50 +91.50 4630.00 7400 ---- 4621.75B 4429.75A 4429.75A 4621.50 +91.25 4530.25 7500 ---- 4528.50B 4330.00A 4330.00A 4521.50 +91.25 4430.25 7600 ---- 4434.75B 4230.00A 4230.00A 4421.50 +91.00 4330.50 7700 ---- 4332.75B 4130.00A 4130.00A 4321.75 +91.25 4230.50 7800 ---- 4228.75B 4030.25A 4030.25A 4221.75 +91.25 4130.50 7900 ---- 4135.00B 3930.25A 3930.25A 4121.75 +91.00 4030.75 8000 ---- 4033.00B 3830.25A 3830.25A 4021.75 +91.00 3930.75 8100 ---- 3933.00B 3730.50A 3730.50A 3922.00 +91.25 3830.75 8200 ---- 3829.00B 3630.50A 3630.50A 3822.00 +91.00 3731.00 8300 ---- 3735.25B 3530.75A 3530.75A 3722.00 +91.00 3631.00 8400 ---- 3635.50B 3430.75A 3430.75A 3622.00 +90.75 3531.25 8500 ---- 3533.25B 3331.00A 3331.00A 3522.00 +90.75 3431.25 8600 ---- 3435.50B 3231.00A 3231.00A 3422.25 +90.75 3331.50 8700 ---- 3335.50B 3131.25A 3131.25A 3322.25 +90.75 3231.50 8800 ---- 3234.75B 3031.25A 3031.25A 3222.25 +90.50 3131.75 8900 ---- 3136.25B 2931.50A 2931.50A 3122.25 +90.50 3031.75 9000 ---- 3033.75B 2831.50A 2831.50A 3022.50 +90.50 2932.00 9100 ---- 2933.75B 2731.75A 2731.75A 2922.50 +90.25 2832.25 9200 ---- 2833.75B 2632.00A 2632.00A 2822.50 +90.25 2732.25 9300 ---- 2734.25B 2532.00A 2532.00A 2722.75 +90.25 2632.50 9400 ---- 2636.25B 2432.25A 2432.25A 2622.75 +90.00 2532.75 9500 ---- 2536.50B 2332.50A 2332.50A 2522.75 +89.75 2433.00 9600 ---- 2430.25B 2232.75A 2232.75A 2423.00 +89.75 2333.25 9650 ---- 2380.50B 2183.00A 2183.00A 2373.00 +89.50 2283.50 9700 ---- 2333.50B 2133.25A 2133.25A 2323.00 +89.25 2233.75 9750 ---- 2279.25B 2083.50A 2083.50A 2273.00 +89.25 2183.75 9800 ---- 2230.50B 2033.50A 2033.50A 2223.25 +89.25 2134.00 9850 ---- 2180.50B 1983.75A 1983.75A 2173.25 +89.00 2084.25 9900 ---- 2137.50B 1934.00A 1934.00A 2123.25 +88.75 2034.50 9950 ---- 2077.25B 1884.25A 1884.25A 2073.50 +88.75 1984.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 92 1050 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 1.05A 1.05A .60 -2.35 2.95 10050 ---- ---- 1.10A 1.10A .70 -2.55 3.25 10100 ---- ---- 1.15A 1.15A .80 -2.75 3.55 10150 3.00 3.30B 1.25A 3.30B .90 -3.00 1 3.90 10200 ---- ---- 1.35A 1.35A 1.00 -3.30 4.30 10250 ---- ---- 1.45A 1.45A 1.15 -3.55 4.70 10300 ---- ---- 1.55A 1.55A 1.30 -3.95 5.25 10350 ---- ---- 1.75A 1.75A 1.45 -4.30 5.75 2 2 10400 ---- ---- 1.90A 1.90A 1.65 -4.60 6.25 10450 ---- 7.25B 2.15A 7.25B 1.90 -5.10 7.00 10500 ---- 8.25B 2.35A 8.25B 2.15 -5.60 7.75 10550 10.00 10.00 2.65A 2.65A 2.45 -6.30 1 8.75 10600 ---- 11.00B 3.00A 11.00B 2.85 -6.90 9.75 7 10650 ---- 12.75B 3.40A 12.75B 3.30 -7.70 11.00 10700 ---- 14.75B 3.90A 14.75B 3.85 -8.40 12.25 10740 ---- ---- ---- 4.35A 4.35 UNCH ---- 10750 ---- 17.00B 4.50A 17.00B 4.50 -9.50 14.00 47 10760 ---- ---- ---- 4.65A 4.60 UNCH ---- 10770 ---- ---- ---- 4.75A 4.80 UNCH ---- 10780 ---- ---- ---- 4.90A 4.95 UNCH ---- 10790 ---- ---- ---- 5.25A 5.00 UNCH ---- 10800 ---- 19.50B 5.25A 19.50B 5.25 -10.50 15.75 15 10810 ---- 20.25B 5.50A 20.25B 5.50 -10.50 16.00 10820 ---- 20.75B 5.75A 20.75B 5.75 -10.75 16.50 10830 ---- 21.50B 5.75A 21.50B 5.75 -11.25 17.00 10840 ---- 22.00B 6.00A 22.00B 6.00 -11.25 17.25 10850 ---- 22.75B 6.25A 22.75B 6.25 -11.50 17.75 10860 ---- 23.50B 6.25A 23.50B 6.50 -11.75 18.25 10870 ---- 24.00B 6.50A 24.00B 6.75 -12.00 18.75 10880 ---- 24.75B 6.75A 24.75B 7.00 -12.25 19.25 10890 ---- 25.50B 7.00A 25.50B 7.25 -12.50 19.75 10900 8.00 26.25B 7.25A 7.25A 7.50 -12.75 200 20.25 10910 ---- 27.25B 7.50A 27.25B 7.75 -13.00 20.75 10920 ---- 28.00B 7.75A 28.00B 8.00 -13.25 21.25 10930 ---- 28.75B 8.00A 28.75B 8.25 -13.75 22.00 10940 ---- 29.75B 8.25A 29.75B 8.50 -14.00 22.50 10950 9.00 30.50B 8.50A 8.50A 8.75 -14.25 50 23.00 42 10960 ---- 31.50B 8.75A 31.50B 9.25 -14.50 23.75 10970 ---- 32.25B 9.00A 32.25B 9.50 -14.75 24.25 10980 ---- 33.25B 9.25A 33.25B 10.00 -15.00 25.00 10990 ---- 34.25B 9.50A 34.25B 10.25 -15.50 25.75 11000 31.75 35.25B 10.00A 35.25B 10.75 -15.50 2 26.25 1 116 11010 ---- 36.25B 10.25A 36.25B 11.00 -16.00 27.00 11020 ---- 37.50B 10.75A 37.50B 11.50 -16.25 27.75 11030 ---- 38.50B 11.00A 38.50B 12.00 -16.50 28.50 11040 ---- 39.75B 11.25A 39.75B 12.25 -17.00 29.25 11050 ---- 40.75B 11.75A 11.75A 12.75 -17.50 30.25 1 11060 ---- 42.00B 12.25A 42.00B 13.25 -17.75 31.00 11070 ---- 43.25B 12.50A 43.25B 13.75 -18.00 31.75 11080 ---- 44.50B 13.00A 44.50B 14.25 -18.50 32.75 11090 ---- 45.75B 13.50A 45.75B 14.75 -18.75 33.50 11100 15.00 47.00B 14.00A 14.00A 15.25 -19.25 1 34.50 2 11110 ---- 48.25B 14.50A 48.25B 15.75 -19.75 35.50 11120 ---- 49.75B 15.00A 49.75B 16.50 -20.00 36.50 11130 ---- 51.25B 15.50A 51.25B 17.00 -20.50 37.50 11140 ---- 52.50B 16.00A 52.50B 17.75 -20.75 38.50 11150 ---- 54.00B 16.50A 54.00B 18.25 -21.25 39.50 11160 ---- 55.50B 17.00A 55.50B 19.00 -21.50 40.50 11170 ---- 57.00B 17.75A 57.00B 19.75 -22.00 41.75 11180 ---- 58.75B 18.25A 58.75B 20.25 -22.50 42.75 11190 ---- 60.25B 19.00A 60.25B 21.00 -23.00 44.00 23 11200 54.00 62.00B 19.50A 57.00B 21.75 -23.50 4 45.25 12 31 11210 ---- 63.75B 20.25A 63.75B 22.50 -23.75 46.25 11220 ---- 65.50B 21.00A 65.50B 23.25 -24.25 47.50 11230 ---- 67.25B 21.50A 67.25B 24.25 -24.75 49.00 8 8 11240 ---- 69.00B 22.25A 69.00B 25.00 -25.25 50.25 5 5 11250 ---- 70.75B 23.25A 70.75B 26.00 -25.50 51.50 3 11260 ---- 72.75B 24.00A 72.75B 26.75 -26.25 53.00 11270 ---- 74.75B 24.75A 74.75B 27.75 -26.50 54.25 11280 ---- 76.75B 25.50A 76.75B 28.75 -27.00 55.75 11290 ---- 78.75B 26.50A 78.75B 29.75 -27.50 57.25 11300 ---- 80.75B 27.25A 80.75B 30.75 -28.00 3 58.75 1 11310 ---- 83.00B 28.25A 83.00B 31.75 -28.50 60.25 11320 ---- 85.00B 29.25A 85.00B 32.75 -29.00 61.75 11330 ---- 87.25B 30.25A 87.25B 33.75 -29.75 63.50 11340 ---- 89.50B 31.25A 89.50B 35.00 -30.25 65.25 11350 ---- 91.75B 32.25A 91.75B 36.25 -30.50 66.75 11360 ---- 94.25B 33.25A 94.25B 37.50 -31.00 68.50 11370 ---- 96.50B 34.50A 96.50B 38.50 -31.75 70.25 11380 ---- 99.00B 35.50A 99.00B 40.00 -32.00 72.00 11390 ---- 101.50B 36.75A 101.50B 41.25 -32.75 74.00 11400 84.75 104.00B 37.75A 37.75A 42.50 -33.25 6 75.75 1 3 11410 ---- 106.75B 39.00A 106.75B 44.00 -33.75 77.75 11420 ---- 109.25B 40.25A 109.25B 45.25 -34.50 79.75 11430 ---- 112.00B 41.75A 112.00B 46.75 -35.00 81.75 11440 53.25 114.50B 43.00A 43.00A 48.25 -35.50 96 83.75 11450 ---- 117.25B 44.25A 117.25B 49.75 -36.00 85.75 1 11460 ---- 120.00B 45.75A 120.00B 51.50 -36.50 88.00 11470 ---- 123.00B 47.25A 123.00B 53.00 -37.25 90.25 11480 54.00 125.75B 48.75A 53.25A 54.75 -37.50 1 92.25 1 1 11490 ---- 128.75B 50.25A 128.75B 56.25 -38.50 94.75 11500 80.25 131.75B 51.75A 105.00B 58.00 -39.00 2 97.00 4 90 11510 ---- 135.00B 53.50A 135.00B 59.75 -39.50 99.25 11520 ---- 138.25B 55.00A 138.25B 61.75 -40.00 101.75 11530 ---- 141.25B 56.75A 141.25B 63.50 -40.50 104.00 11540 ---- 144.50B 58.50A 144.50B 65.50 -41.00 106.50 11550 ---- 147.75B 60.25A 147.75B 67.50 -41.75 109.25 11560 ---- 151.00B 62.00A 151.00B 69.50 -42.25 111.75 11570 ---- 154.25B 64.00A 154.25B 71.50 -42.75 114.25 11580 ---- 157.75B 65.75A 157.75B 73.50 -43.50 117.00 11590 ---- 161.25B 67.75A 161.25B 75.75 -44.00 119.75 11600 ---- 164.75B 69.75A 164.75B 77.75 -44.75 122.50 51 11610 ---- 168.50B 71.75A 168.50B 80.00 -45.25 125.25 11620 ---- 172.00B 73.75A 172.00B 82.50 -45.75 128.25 11630 ---- 175.75B 76.00A 175.75B 84.75 -46.50 131.25 11640 ---- 179.50B 78.25A 179.50B 87.00 -47.00 134.00 6 6 11650 ---- 183.25B 80.50A 183.25B 89.50 -47.75 2 137.25 1 11660 ---- 187.25B 82.75A 187.25B 92.00 -48.25 140.25 11670 ---- 191.00B 85.00A 191.00B 94.50 -48.75 143.25 11680 ---- 195.00B 87.50A 195.00B 97.25 -49.25 146.50 11690 ---- 199.00B 89.75A 199.00B 99.75 -50.00 149.75 11700 165.00 203.00B 92.25A 92.25A 102.50 -50.50 1 153.00 11710 ---- 207.25B 94.75A 207.25B 105.25 -51.25 156.50 11720 ---- 211.50B 97.25A 211.50B 108.00 -51.75 159.75 11730 ---- 215.75B 100.00A 215.75B 110.75 -52.50 163.25 11740 ---- 220.00B 102.75A 220.00B 113.75 -53.00 166.75 11750 ---- 224.25B 105.50A 224.25B 116.75 -53.50 2 170.25 26 11760 ---- 228.75B 108.25A 228.75B 119.75 -54.00 173.75 11770 ---- 233.25B 111.25A 233.25B 122.75 -54.75 177.50 2 11780 ---- 237.75B 114.00A 237.75B 126.00 -55.25 181.25 11790 128.75 242.25B 117.00A 130.50B 129.00 -56.00 19 185.00 11800 140.25 247.00B 120.00A 144.00B 132.25 -56.50 7 188.75 4 13 11810 ---- 251.75B 123.00A 251.75B 135.75 -57.00 192.75 11820 ---- 256.50B 126.25A 256.50B 139.00 -57.75 196.75 11830 ---- 261.25B 129.50A 261.25B 142.50 -58.25 200.75 11840 ---- 266.25B 132.75A 266.25B 145.75 -59.00 2 204.75 11850 242.00 271.00B 136.25A 256.75B 149.50 -59.25 1 208.75 2 11860 ---- 276.00B 139.00A 276.00B 153.00 -60.00 213.00 11870 ---- 281.25B 143.00A 281.25B 156.50 -60.75 217.25 2 16 11880 ---- 286.25B 146.50A 286.25B 160.25 -61.25 221.50 11890 ---- 291.50B 149.50A 291.50B 164.00 -61.75 2 225.75 11900 207.50 296.75B 153.50A 216.25B 168.00 -62.25 17 230.25 10 7 11910 ---- 302.00B 157.25A 302.00B 171.75 -63.00 234.75 9 11920 ---- 307.50B 160.50A 307.50B 175.75 -63.50 239.25 11930 ---- 313.00B 164.75A 313.00B 179.75 -64.00 243.75 11940 ---- 318.50B 168.50A 318.50B 184.00 -64.25 248.25 1 11950 ---- 324.00B 172.50A 324.00B 188.00 -65.00 253.00 11960 ---- 329.75B 176.50A 329.75B 192.25 -65.50 257.75 11970 ---- 335.25B 180.50A 335.25B 196.50 -66.00 262.50 11980 ---- 341.00B 184.00A 341.00B 201.00 -66.25 267.25 11990 ---- 347.00B 188.25A 347.00B 205.25 -67.00 272.25 12000 ---- 353.00B 192.50A 353.00B 209.75 -67.50 277.25 26 12010 ---- 358.75B 196.75A 358.75B 214.50 -67.75 282.25 12020 ---- 365.00B 201.50A 365.00B 219.00 -68.25 287.25 42 12030 ---- 371.00B 206.00A 371.00B 223.75 -68.75 292.50 12040 ---- 377.25B 210.50A 377.25B 228.50 -69.00 297.50 12050 ---- 383.50B 214.50A 383.50B 233.25 -69.75 303.00 3 12060 ---- 387.50B 219.75A 387.50B 238.25 -70.00 308.25 12070 ---- 394.00B 223.75A 394.00B 243.25 -70.50 313.75 1 12080 ---- 400.75B 228.50A 400.75B 248.25 -70.75 319.00 21 12090 ---- 407.50B 233.25A 407.50B 253.50 -71.25 324.75 12100 ---- 414.25B 239.00A 414.25B 258.50 -71.75 330.25 88 12110 ---- 421.00B 243.75A 421.00B 263.75 -72.25 336.00 18 12120 ---- 427.75B 250.00A 427.75B 269.25 -72.50 341.75 12130 ---- 434.50B 255.00A 434.50B 274.50 -73.00 347.50 12140 ---- 441.25B 260.00A 441.25B 280.00 -73.50 353.50 2 12150 ---- 448.00B 265.00A 448.00B 285.50 -74.00 359.50 62 12160 ---- 451.50B 270.00A 433.00B 291.25 -74.25 365.50 12170 ---- 458.75B 276.00A 439.75B 297.00 -74.75 371.75 12180 ---- 465.50B 281.00A 429.25B 302.75 -75.00 377.75 12190 ---- 422.75B 287.00A 413.25B 308.50 -75.50 384.00 12200 327.50 484.00B 292.00A 292.00A 314.50 -76.00 1 390.50 1 3 12210 ---- 437.00B 298.00A 437.00B 320.50 -76.25 396.75 1 12220 ---- 444.25B 304.00A 433.75B 326.50 -76.75 403.25 12230 ---- 451.25B 310.00A 446.00B 332.50 -77.50 410.00 12240 ---- 458.75B 316.00A 453.00B 338.75 -77.75 416.50 12250 ---- 522.00B 322.00A 522.00B 345.00 -78.25 423.25 88 12260 ---- 473.75B 328.00A 462.25B 351.50 -78.50 430.00 12270 ---- 481.25B 334.00A 469.00B 358.00 -79.00 437.00 12280 ---- 489.00B 340.00A 482.00B 364.50 -79.25 443.75 12290 ---- 496.75B 346.00A 490.50B 371.00 -79.75 450.75 12300 495.00 560.00B 353.00A 560.00B 377.75 -80.25 1 458.00 4 12310 ---- 512.50B 359.00A 512.00B 384.25 -80.75 465.00 12320 ---- 520.50B 366.00A 520.50B 391.25 -81.00 472.25 12330 ---- 542.50B 372.00A 542.50B 398.00 -81.50 479.50 12340 ---- 550.50B 379.00A 550.50B 405.00 -82.00 487.00 12350 ---- 602.00B 386.00A 602.00B 412.00 -82.25 494.25 23 12360 ---- 567.25B 392.00A 567.25B 419.00 -82.75 501.75 12370 ---- 561.25B 399.00A 561.25B 426.25 -83.00 509.25 12380 ---- 569.75B 406.00A 561.50B 433.50 -83.50 517.00 12390 ---- 578.25B 413.00A 578.25B 440.75 -83.75 524.50 12400 ---- 643.25B 420.00A 643.25B 448.00 -84.25 532.25 1 12410 ---- 595.25B 427.00A 595.25B 455.50 -84.75 540.25 12420 ---- 606.75B 435.00A 603.75B 463.00 -85.00 548.00 12430 ---- 615.50B 442.00A 611.75B 470.75 -85.25 556.00 12440 ---- 624.75B 449.50A 624.75B 478.25 -85.75 564.00 12450 ---- 687.00B 457.00A 687.00B 486.00 -86.00 572.00 1 19 12460 ---- 642.00B 464.50A 638.00B 493.75 -86.25 580.00 12470 ---- 650.75B 472.00A 646.75B 501.50 -86.75 588.25 12480 ---- 651.50B 479.50A 651.50B 509.50 -86.75 596.25 12490 ---- 664.00B 487.00A 664.00B 517.50 -87.00 604.50 12500 ---- 730.75B 494.50A 730.75B 525.50 -87.50 613.00 3 4 12510 ---- 687.75B 502.75A 677.00B 533.50 -87.75 621.25 12520 ---- 696.75B 510.25A 696.75B 541.75 -88.00 629.75 12530 ---- 705.50B 518.50A 695.25B 550.00 -88.25 638.25 12540 ---- 734.25B 526.75A 734.25B 558.25 -88.50 646.75 12550 ---- 776.25B 535.00A 776.25B 566.50 -88.75 655.25 1 12560 ---- 752.25B 542.50A 746.00B 575.00 -88.75 663.75 12570 ---- 761.25B 550.75A 752.00B 583.25 -89.25 672.50 1 1 12580 ---- 770.25B 559.00A 761.00B 591.75 -89.25 681.00 12590 ---- 779.75B 567.25A 779.75B 600.25 -89.50 689.75 12600 ---- 821.75B 576.25A 821.75B 609.00 -89.50 698.50 12610 ---- 797.75B 584.50A 792.25B 617.50 -90.00 707.50 12620 ---- 807.00B 592.75A 797.75B 626.25 -90.00 716.25 12630 ---- 816.25B 601.75A 807.00B 635.00 -90.25 725.25 12640 ---- 825.75B 610.00A 825.75B 643.75 -90.25 734.00 12650 ---- 869.00B 618.25A 869.00B 652.50 -90.50 743.00 12660 ---- 844.25B 627.25A 844.25B 661.50 -90.50 752.00 12670 ---- 853.75B 636.25A 853.75B 670.50 -90.50 761.00 12680 ---- 863.00B 644.50A 853.50B 679.25 -91.00 770.25 12690 ---- 872.50B 653.50A 863.25B 688.25 -91.00 779.25 12700 ---- 916.00B 662.50A 916.00B 697.50 -91.00 788.50 12710 ---- 891.25B 671.50A 881.75B 706.50 -91.00 797.50 12720 ---- 900.75B 680.50A 891.50B 715.50 -91.25 806.75 12730 ---- 910.25B 689.50A 910.25B 724.75 -91.25 816.00 12740 ---- 919.75B 698.50A 919.75B 734.00 -91.25 825.25 12750 ---- 964.00B 707.50A 964.00B 743.25 -91.25 834.50 12760 ---- 939.00B 716.50A 929.75B 752.50 -91.25 843.75 12770 ---- 948.50B 725.50A 948.50B 761.75 -91.50 853.25 12780 ---- 958.00B 735.25A 958.00B 771.00 -91.50 862.50 12790 ---- 967.50B 744.25A 967.50B 780.25 -91.50 871.75 12800 ---- 977.25B 753.25A 977.25B 789.75 -91.50 881.25 12810 ---- 986.75B 762.25A 986.75B 799.00 -91.75 890.75 12820 ---- 996.50B 772.00A 996.50B 808.50 -91.75 900.25 12830 ---- 1006.25B 781.00A 1006.25B 818.00 -91.50 909.50 12840 ---- 1015.75B 790.75A 1015.75B 827.50 -91.50 919.00 12850 ---- 1025.50B 799.75A 1025.50B 837.00 -91.50 928.50 12860 ---- 1035.25B 809.50A 1035.25B 846.50 -91.50 938.00 12870 ---- 1045.00B 818.50A 1045.00B 856.00 -91.75 947.75 12880 ---- 1054.50B 828.25A 1054.50B 865.50 -91.75 957.25 12890 ---- 1064.25B 838.00A 1064.25B 875.00 -91.75 966.75 12900 ---- 1074.00B 878.50A 1074.00B 884.75 -91.75 976.50 12910 ---- 1083.75B 888.00A 1083.75B 894.25 -91.75 986.00 12920 ---- 1093.50B 901.00A 1093.50B 904.00 -91.50 995.50 12930 ---- 1103.50B 900.50A 1103.50B 913.50 -91.75 1005.25 12940 ---- 1113.25B 909.50A 1113.25B 923.25 -91.75 1015.00 12950 ---- 1123.00B 919.00A 1123.00B 932.75 -91.75 1024.50 12960 ---- 1132.75B 936.00A 1132.75B 942.50 -91.75 1034.25 12970 ---- 1142.50B 940.50A 1142.50B 952.25 -91.75 1044.00 12980 ---- 1152.50B 955.00A 1152.50B 962.00 -91.75 1053.75 12990 ---- 1162.25B 957.75A 1162.25B 971.75 -91.50 1063.25 13000 ---- 1172.00B 974.50A 1172.00B 981.50 -91.50 1073.00 3 13010 ---- 1181.75B 978.25A 1181.75B 991.25 -91.50 1082.75 13020 ---- 1191.75B 987.75A 1191.75B 1001.00 -91.50 1092.50 13030 ---- 1201.50B 1003.75A 1201.50B 1010.75 -91.50 1102.25 13040 ---- 1211.25B 1007.50A 1211.25B 1020.50 -91.50 1112.00 13050 ---- 1221.25B 1017.25A 1221.25B 1030.25 -91.50 1121.75 13060 ---- 1231.00B 1026.75A 1231.00B 1040.00 -91.75 1131.75 13070 ---- 1241.00B 1042.75A 1241.00B 1049.75 -91.75 1141.50 13080 ---- 1250.75B 1046.50A 1250.75B 1059.75 -91.50 1151.25 13090 ---- 1260.75B 1058.50A 1260.75B 1069.50 -91.50 1161.00 13100 ---- 1270.50B 1072.25A 1270.50B 1079.25 -91.50 1170.75 2 13110 ---- 1280.50B 1082.00A 1280.50B 1089.25 -91.50 1180.75 13120 ---- 1290.25B 1085.75A 1290.25B 1099.00 -91.50 1190.50 13130 ---- 1300.25B 1101.75A 1300.25B 1108.75 -91.50 1200.25 13140 ---- 1310.00B 1111.50A 1310.00B 1118.75 -91.50 1210.25 13150 ---- 1320.00B 1117.50A 1320.00B 1128.50 -91.50 1220.00 13160 ---- 1330.00B 1134.25A 1330.00B 1138.50 -91.50 1230.00 13170 ---- 1339.75B 1138.25A 1331.00B 1148.25 -91.50 1239.75 13180 ---- 1349.75B 1151.00A 1349.75B 1158.25 -91.25 1249.50 13190 ---- 1359.50B 1154.75A 1359.50B 1168.00 -91.50 1259.50 13200 ---- 1369.50B 1173.75A 1360.00B 1178.00 -91.25 1269.25 13210 ---- 1379.50B 1183.50A 1379.50B 1187.75 -91.50 1279.25 13220 ---- 1389.25B 1184.00A 1389.25B 1197.75 -91.25 1289.00 13230 ---- 1399.25B 1196.25A 1399.25B 1207.75 -91.25 1299.00 13240 ---- 1409.25B 1210.25A 1409.25B 1217.50 -91.25 1308.75 13250 ---- 1419.25B 1215.00A 1419.25B 1227.50 -91.25 1318.75 13260 ---- 1429.00B 1230.00A 1429.00B 1237.50 -91.25 1328.75 13270 ---- 1439.00B 1243.50A 1439.00B 1247.25 -91.25 1338.50 13280 ---- 1449.00B 1243.75A 1449.00B 1257.25 -91.25 1348.50 13290 ---- 1458.75B 1259.75A 1458.75B 1267.25 -91.00 1358.25 13300 ---- 1468.75B 1269.75A 1468.75B 1277.00 -91.25 1368.25 13310 ---- 1478.75B 1274.50A 1478.75B 1287.00 -91.25 1378.25 13320 ---- 1488.75B 1289.75A 1488.75B 1297.00 -91.00 1388.00 13330 ---- 1498.75B 1299.50A 1498.75B 1306.75 -91.25 1398.00 13340 ---- 1508.75B 1309.50A 1508.75B 1316.75 -91.25 1408.00 13350 ---- 1518.50B 1315.25A 1518.50B 1326.75 -91.00 1417.75 13360 ---- 1528.50B 1329.25A 1528.50B 1336.75 -91.00 1427.75 13370 ---- 1538.50B 1339.25A 1538.50B 1346.75 -91.00 1437.75 13380 ---- 1548.50B 1345.25A 1548.50B 1356.50 -91.00 1447.50 13390 ---- 1558.50B 1359.25A 1558.50B 1366.50 -91.00 1457.50 13400 ---- 1568.25B 1365.00A 1568.25B 1376.50 -91.00 1467.50 13410 ---- 1578.25B 1375.00A 1578.25B 1386.50 -91.00 1477.50 13420 ---- 1588.25B 1389.00A 1588.25B 1396.25 -91.00 1487.25 13430 ---- 1598.25B 1392.75A 1598.25B 1406.25 -91.00 1497.25 13440 ---- 1608.25B 1409.00A 1608.25B 1416.25 -91.00 1507.25 13450 ---- 1618.25B 1415.00A 1618.25B 1426.25 -91.00 1517.25 13460 ---- 1628.00B 1428.75A 1628.00B 1436.25 -90.75 1527.00 13500 ---- 1668.00B 1464.75A 1668.00B 1476.00 -91.00 1567.00 13550 ---- 1717.75B 1513.50A 1717.75B 1526.00 -90.75 1616.75 13600 ---- 1767.75B 1568.50A 1767.75B 1575.75 -90.75 1666.50 13650 ---- 1817.50B 1612.25A 1817.50B 1625.75 -90.50 1716.25 13700 ---- 1867.50B 1664.25A 1867.50B 1675.50 -90.50 1766.00 13750 ---- 1917.50B 1711.75A 1917.50B 1725.50 -90.50 1816.00 13800 ---- 1967.25B 1764.25A 1967.25B 1775.25 -90.50 1865.75 13850 ---- 2017.25B 1812.75A 2017.25B 1825.25 -90.50 1915.75 13900 ---- 2067.25B 1864.00A 2067.25B 1875.25 -90.25 1965.50 13950 ---- 2117.00B 1911.25A 2117.00B 1925.25 -90.25 2015.50 14000 ---- 2167.00B 1967.75A 2167.00B 1975.00 -90.50 2065.50 14050 ---- 2217.00B 2011.00A 2217.00B 2025.00 -90.25 2115.25 14100 ---- 2266.75B 2063.75A 2266.75B 2075.00 -90.25 2165.25 14200 ---- 2366.75B 2167.75A 2366.75B 2175.00 -90.00 2265.00 14300 ---- 2466.75B 2267.75A 2466.75B 2274.75 -90.25 2365.00 14400 ---- 2566.50B 2361.50A 2566.50B 2374.75 -90.00 2464.75 14500 ---- 2666.50B 2461.25A 2666.50B 2474.75 -90.00 2564.75 14600 ---- 2766.50B 2568.75A 2766.50B 2574.75 -90.00 2664.75 14700 ---- 2866.25B 2667.50A 2866.25B 2674.50 -90.00 2764.50 14800 ---- 2966.25B 2763.25A 2966.25B 2774.50 -90.00 2864.50 14900 ---- 3066.25B 2863.25A 3066.25B 2874.50 -89.75 2964.25 15000 ---- 3166.00B 2974.00A 3156.50B 2974.50 -89.75 3064.25 15100 ---- 3266.00B 3067.25A 3266.00B 3074.25 -90.00 3164.25 15200 ---- 3370.00B 3167.00A 3370.00B 3174.25 -89.75 3264.00 15300 ---- 3471.75B 3267.50A 3462.00B 3274.25 -89.75 3364.00 15500 ---- 3667.75B 3473.75A 3659.25B 3474.00 -89.75 3563.75 16000 ---- 4169.50B 3973.50A 4169.50B 3973.75 -89.75 4063.50 16500 ---- 4669.25B 4466.50A 4669.25B 4473.50 -89.50 4563.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- CAB -.15 .15 7900 ---- ---- ---- ---- CAB -.15 .15 8000 ---- ---- ---- ---- CAB -.20 .20 8100 ---- ---- ---- ---- CAB -.20 .20 8200 ---- ---- ---- ---- CAB -.25 .25 8300 ---- ---- ---- ---- CAB -.25 .25 8400 ---- ---- ---- ---- CAB -.30 .30 8500 ---- ---- ---- ---- CAB -.35 .35 1 8600 ---- ---- ---- ---- CAB -.40 .40 8700 ---- ---- .40A .40A .05 -.40 .45 8800 ---- ---- .45A .45A .05 -.45 .50 8900 ---- ---- .50A .50A .05 -.55 .60 9000 ---- ---- .50A .50A .05 -.60 .65 3 9100 ---- ---- .50A .50A .05 -.70 .75 9200 ---- ---- .55A .55A .10 -.75 .85 9300 ---- ---- .55A .55A .10 -.90 1.00 9400 ---- ---- .60A .60A .15 -1.00 1.15 9500 ---- ---- .65A .65A .20 -1.15 1.35 9600 ---- ---- .70A .70A .25 -1.30 1.55 2 9650 ---- ---- .75A .75A .25 -1.40 1.65 9700 ---- ---- .75A .75A .30 -1.50 1.80 1 9750 ---- ---- .80A .80A .35 -1.60 1.95 9800 ---- ---- .85A .85A .40 -1.70 2.10 6 9850 ---- ---- .90A .90A .40 -1.90 2.30 9900 ---- ---- .95A .95A .50 -2.00 2.50 9950 ---- ---- 1.00A 1.00A .55 -2.20 2.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 422 64 956 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2023.50B 1843.25A 1843.25A 2024.50 +87.25 1937.25 10050 ---- 1974.00B 1799.75A 1799.75A 1974.75 +87.00 1887.75 10100 ---- 1924.50B 1750.25A 1750.25A 1925.00 +86.50 1838.50 10150 ---- 1874.75B 1701.25A 1701.25A 1875.25 +86.00 1789.25 10200 ---- 1822.75B 1652.00A 1652.00A 1825.50 +85.50 1740.00 10250 ---- 1778.75B 1603.00A 1603.00A 1776.00 +85.25 1690.75 10300 ---- 1723.75B 1554.00A 1554.00A 1726.25 +84.50 1641.75 10350 ---- 1674.00B 1505.25A 1505.25A 1676.75 +84.00 1592.75 10400 ---- 1627.00B 1456.75A 1456.75A 1627.25 +83.50 1543.75 10450 ---- 1577.25B 1408.25A 1408.25A 1578.00 +83.00 1495.00 10500 ---- 1527.75B 1315.00A 1315.00A 1528.75 +82.25 1446.50 10550 ---- 1479.00B 1267.00A 1267.00A 1479.50 +81.50 1398.00 10600 ---- 1429.00B 1220.50A 1220.50A 1430.50 +80.75 1349.75 10650 ---- 1377.50B 1173.50A 1173.50A 1381.50 +79.75 1301.75 10700 ---- 1329.50B 1126.25A 1126.25A 1332.75 +78.75 1254.00 10740 ---- ---- ---- 1160.50A 1294.00 UNCH ---- 10750 ---- 1280.00B 1080.75A 1080.75A 1284.25 +77.75 1206.50 10760 ---- ---- ---- 1141.75A 1274.50 UNCH ---- 10770 ---- ---- ---- 1132.50A 1265.00 UNCH ---- 10780 ---- ---- ---- 1123.25A 1255.25 UNCH ---- 10790 ---- ---- ---- 1109.00A 1245.50 UNCH ---- 10800 ---- 1232.50B 1033.50A 1033.50A 1236.00 +76.50 1159.50 10810 ---- 1221.00B 1075.50A 1075.50A 1226.25 +76.25 1150.00 10820 ---- 1198.25B 1081.75A 1081.75A 1216.75 +76.00 1140.75 10830 ---- 1201.50B 1072.50A 1072.50A 1207.00 +75.75 1131.25 10840 ---- 1192.00B 1063.50A 1063.50A 1197.50 +75.50 1122.00 10850 ---- 1174.50B 988.00A 988.00A 1187.75 +75.25 1112.50 10860 ---- 1172.75B 1045.50A 1045.50A 1178.25 +75.00 1103.25 10870 ---- 1150.25B 1036.50A 1036.50A 1168.75 +74.75 1094.00 10880 ---- 1141.75B 1027.50A 1027.50A 1159.25 +74.50 1084.75 10890 ---- 1144.00B 1018.50A 1018.50A 1149.50 +74.00 1075.50 10900 ---- 1165.00B 944.25A 944.25A 1140.00 +73.75 1066.25 10910 ---- 1112.00B 996.50A 996.50A 1130.50 +73.50 1057.00 10920 ---- 1115.25B 991.75A 991.75A 1121.00 +73.25 1047.75 10930 ---- 1094.00B 983.00A 983.00A 1111.50 +73.00 1038.50 10940 ---- 1096.25B 974.00A 974.00A 1102.00 +72.75 1029.25 10950 ---- 1129.00B 898.75A 898.75A 1092.50 +72.25 1020.25 10960 ---- 1077.00B 956.50A 956.50A 1083.25 +72.25 1011.00 10970 ---- 1067.75B 947.50A 947.50A 1073.75 +71.75 1002.00 10980 ---- 1058.75B 938.75A 938.75A 1064.25 +71.50 992.75 10990 ---- 1049.25B 930.00A 930.00A 1055.00 +71.25 983.75 11000 ---- 1081.75B 855.00A 855.00A 1045.50 +70.75 974.75 11010 ---- 1030.25B 912.75A 912.75A 1036.25 +70.75 965.50 11020 ---- 1008.50B 904.00A 904.00A 1026.75 +70.25 956.50 11030 ---- 1011.50B 895.25A 895.25A 1017.50 +70.00 947.50 11040 ---- 1002.25B 886.75A 886.75A 1008.25 +69.50 938.75 11050 ---- 1034.50B 813.00A 813.00A 998.75 +69.00 929.75 11060 ---- 983.50B 869.50A 869.50A 989.50 +68.75 920.75 11070 ---- 974.00B 861.00A 861.00A 980.25 +68.25 912.00 11080 ---- 964.75B 852.50A 852.50A 971.00 +68.00 903.00 11090 ---- 955.50B 844.00A 844.00A 961.75 +67.50 894.25 11100 ---- 988.00B 770.00A 770.00A 952.50 +67.25 885.25 11110 ---- 937.00B 827.00A 827.00A 943.50 +67.00 876.50 11120 ---- 916.75B 818.75A 818.75A 934.25 +66.50 867.75 11130 ---- 907.75B 810.25A 810.25A 925.25 +66.25 859.00 11140 ---- 889.00B 802.00A 802.00A 916.00 +65.75 850.25 11150 ---- 941.50B 730.00A 730.00A 907.00 +65.50 841.50 11160 ---- 883.75B 785.25A 785.25A 897.75 +64.75 833.00 11170 ---- 878.50B 777.00A 777.00A 888.75 +64.50 824.25 11180 ---- 875.75B 768.75A 768.75A 879.75 +64.00 815.75 11190 ---- 866.50B 760.50A 760.50A 870.75 +63.50 807.25 11200 ---- 895.75B 688.00A 688.00A 861.75 +63.25 798.50 11210 ---- 847.75B 744.00A 744.00A 852.75 +62.75 790.00 11220 ---- 839.00B 722.75A 722.75A 844.00 +62.50 781.50 11230 ---- 829.50B 728.00A 728.00A 835.00 +61.75 773.25 11240 ---- 820.50B 719.75A 719.75A 826.25 +61.50 764.75 11250 ---- 850.75B 650.00A 650.00A 817.25 +61.00 756.25 11260 ---- 802.50B 691.00A 691.00A 808.50 +60.50 748.00 11270 ---- 794.00B 682.75A 682.75A 799.75 +60.00 739.75 11280 ---- 784.50B 675.00A 675.00A 791.00 +59.75 731.25 11290 ---- 776.00B 667.00A 667.00A 782.25 +59.25 723.00 11300 ---- 806.50B 610.00A 610.00A 773.50 +58.75 714.75 11310 ---- 757.75B 657.75A 657.75A 765.00 +58.25 706.75 11320 ---- 748.75B 653.75A 653.75A 756.25 +57.75 698.50 11330 ---- 740.00B 636.50A 636.50A 747.75 +57.25 690.50 11340 ---- 731.25B 628.75A 628.75A 739.00 +56.75 682.25 11350 ---- 763.00B 571.75A 571.75A 730.50 +56.25 674.25 11360 ---- 713.75B 625.75A 625.75A 722.00 +55.75 666.25 11370 ---- 705.25B 606.00A 606.00A 713.75 +55.50 658.25 11380 ---- 696.75B 598.50A 598.50A 705.25 +55.00 650.25 11390 ---- 667.50B 591.25A 591.25A 696.75 +54.25 642.50 11400 ---- 719.50B 535.75A 535.75A 688.50 +54.00 634.50 11410 ---- 650.75B 576.25A 576.25A 680.00 +53.25 626.75 11420 ---- 642.50B 569.00A 569.00A 671.75 +52.75 619.00 11430 ---- 685.75B 537.50A 537.50A 663.50 +52.50 611.00 11440 ---- 677.50B 529.75A 529.75A 655.25 +51.75 603.50 11450 ---- 677.50B 499.75A 499.75A 647.25 +51.50 595.75 11460 ---- 660.75B 495.50A 495.50A 639.00 +51.00 588.00 11470 ---- 652.50B 489.00A 489.00A 631.00 +50.50 580.50 11480 ---- 644.25B 481.50A 481.50A 622.75 +49.75 573.00 11490 ---- 636.00B 474.50A 474.50A 614.75 +49.50 565.25 11500 ---- 636.25B 466.00A 466.00A 606.75 +49.00 557.75 11510 ---- 620.00B 461.25A 461.25A 599.00 +48.50 550.50 11520 ---- 612.00B 453.75A 453.75A 591.00 +48.00 543.00 11530 ---- 604.00B 447.00A 447.00A 583.00 +47.50 535.50 11540 ---- 596.00B 440.25A 440.25A 575.25 +47.00 528.25 11550 ---- 595.75B 432.50A 432.50A 567.50 +46.50 521.00 11560 ---- 580.25B 427.00A 427.00A 559.75 +46.00 513.75 11570 ---- 572.25B 421.00A 421.00A 552.00 +45.50 506.50 11580 ---- 564.50B 413.75A 413.75A 544.50 +45.25 499.25 11590 ---- 556.75B 407.25A 407.25A 536.75 +44.50 492.25 11600 ---- 556.75B 400.00A 400.00A 529.25 +44.00 485.25 11610 ---- 541.50B 395.00A 395.00A 521.75 +43.75 478.00 11620 ---- 533.75B 388.25A 388.25A 514.25 +43.25 471.00 11630 ---- 526.25B 381.75A 381.75A 506.75 +42.50 464.25 11640 ---- 518.75B 375.50A 375.50A 499.25 +42.00 457.25 11650 ---- 518.00B 369.00A 369.00A 492.00 +41.75 450.25 11660 ---- 503.75B 362.50A 362.50A 484.50 +41.00 443.50 11670 ---- 496.50B 357.00A 357.00A 477.25 +40.50 436.75 11680 ---- 489.00B 350.00A 350.00A 470.00 +40.00 430.00 11690 ---- 481.75B 345.00A 345.00A 463.00 +39.75 423.25 11700 ---- 481.00B 339.00A 339.00A 455.75 +39.25 416.50 11710 ---- 474.00B 332.50A 332.50A 448.75 +38.75 410.00 11720 ---- 467.00B 327.25A 327.25A 441.50 +38.00 403.50 11730 ---- 460.00B 319.25A 319.25A 434.50 +37.75 396.75 11740 ---- 452.00B 313.50A 313.50A 427.50 +37.00 390.50 11750 ---- 445.00B 308.00A 308.00A 420.75 +36.75 384.00 11760 ---- 438.00B 302.25A 302.25A 413.75 +36.25 377.50 11770 ---- 431.00B 296.75A 296.75A 407.00 +35.75 371.25 11780 ---- 424.00B 291.25A 291.25A 400.25 +35.25 365.00 11790 ---- 417.00B 285.75A 285.75A 393.50 +34.75 358.75 11800 ---- 412.00B 280.50A 280.50A 387.00 +34.50 352.50 11810 ---- 405.25B 275.00A 275.00A 380.25 +34.00 346.25 11820 ---- 398.50B 269.75A 269.75A 373.75 +33.50 340.25 11830 ---- 391.75B 264.50A 264.50A 367.25 +33.00 334.25 18 18 11840 ---- 383.50B 259.25A 259.25A 360.75 +32.50 328.25 11850 ---- 378.50B 254.25A 254.25A 354.50 +32.25 322.25 11860 ---- 372.00B 249.25A 249.25A 348.00 +31.50 316.50 11870 ---- 365.50B 244.00A 244.00A 341.75 +31.25 310.50 11880 ---- 359.00B 239.00A 239.00A 335.50 +30.75 304.75 11890 ---- 352.50B 234.25A 234.25A 329.25 +30.25 299.00 11900 ---- 346.25B 229.25A 229.25A 323.25 +29.75 2 293.50 11910 ---- 340.00B 224.50A 224.50A 317.25 +29.50 287.75 11920 ---- 333.75B 219.75A 219.75A 311.25 +29.00 282.25 11930 ---- 327.50B 215.00A 215.00A 305.25 +28.50 276.75 11940 ---- 321.50B 210.50A 210.50A 299.25 +28.00 271.25 11950 ---- 315.25B 206.00A 206.00A 293.50 +27.75 265.75 11960 ---- 309.25B 201.25A 201.25A 287.75 +27.25 260.50 11970 ---- 303.25B 197.00A 197.00A 282.00 +26.75 255.25 11980 ---- 297.50B 192.50A 192.50A 276.25 +26.25 250.00 11990 ---- 291.50B 188.25A 188.25A 270.75 +25.75 245.00 12000 ---- 285.75B 183.75A 183.75A 265.25 +25.50 239.75 12010 ---- 280.00B 179.75A 179.75A 259.75 +25.00 234.75 12020 ---- 274.50B 175.50A 175.50A 254.25 +24.50 229.75 2 12030 ---- 268.75B 171.50A 171.50A 249.00 +24.25 224.75 12040 ---- 263.25B 167.25A 167.25A 243.75 +23.75 220.00 12050 ---- 257.00B 163.25A 163.25A 238.50 +23.25 215.25 12060 ---- 252.25B 159.50A 159.50A 233.25 +22.75 210.50 12070 ---- 246.25B 155.50A 155.50A 228.00 +22.25 205.75 12080 ---- 241.75B 151.75A 151.75A 223.00 +22.00 201.00 12090 ---- 235.75B 148.00A 148.00A 218.00 +21.50 1 196.50 12100 ---- 231.25B 144.50A 144.50A 213.25 +21.25 2 192.00 1 1 12110 ---- 225.50B 140.75A 140.75A 208.25 +20.50 187.75 12120 ---- 220.50B 137.25A 137.25A 203.50 +20.25 183.25 1 12130 ---- 215.50B 133.75A 133.75A 198.75 +19.75 179.00 12140 ---- 211.00B 130.25A 130.25A 194.25 +19.50 174.75 12150 ---- 205.50B 127.00A 127.00A 189.50 +19.00 170.50 1 12160 ---- 200.75B 123.75A 123.75A 185.00 +18.50 2 166.50 12170 ---- 196.00B 120.50A 120.50A 180.50 +18.25 162.25 12180 ---- 192.00B 117.25A 117.25A 176.25 +18.00 158.25 12190 ---- 186.75B 114.25A 114.25A 171.75 +17.25 154.50 12200 ---- 182.50B 111.00A 111.00A 167.50 +17.00 150.50 2 12210 ---- 178.00B 108.00A 108.00A 163.50 +16.75 146.75 12220 127.50 173.75B 105.25A 173.75B 159.25 +16.25 14 143.00 12230 110.00 169.25B 102.25A 106.75A 155.25 +16.00 3 139.25 12240 ---- 165.00B 99.50A 99.50A 151.25 +15.50 135.75 12250 ---- 160.25B 96.75A 96.75A 147.25 +15.00 132.25 2 2 12260 ---- 156.75B 94.00A 94.00A 143.50 +14.75 128.75 12270 ---- 152.00B 91.25A 91.25A 139.50 +14.25 125.25 12280 ---- 148.00B 88.75A 88.75A 135.75 +13.75 122.00 12290 ---- 144.50B 86.25A 86.25A 132.25 +13.50 118.75 12300 98.00 140.25B 83.75A 140.25B 128.50 +13.00 1 115.50 1 11 12310 ---- 137.00B 81.50A 81.50A 125.00 +12.75 112.25 12320 ---- 132.75B 79.00A 79.00A 121.50 +12.25 109.25 12330 ---- 130.25B 76.75A 76.75A 118.25 +12.00 106.25 12340 101.00 126.75B 74.50A 126.75B 114.75 +11.50 2 103.25 12350 ---- 123.25B 72.25A 72.25A 111.50 +11.25 100.25 1 5 12360 ---- 119.75B 70.25A 70.25A 108.25 +10.75 3 97.50 12370 ---- 116.25B 68.25A 68.25A 105.25 +10.75 94.50 1 12380 ---- 113.00B 66.00A 66.00A 102.00 +10.25 91.75 12390 ---- 109.75B 64.00A 64.00A 99.00 +9.75 3 89.25 12400 ---- 106.50B 62.25A 62.25A 96.00 +9.50 5 86.50 2 12410 ---- 103.25B 60.25A 60.25A 93.25 +9.25 84.00 12420 ---- 100.25B 58.50A 58.50A 90.25 +8.75 81.50 12430 ---- 97.25B 56.75A 56.75A 87.50 +8.50 79.00 12440 ---- 94.25B 55.00A 55.00A 85.00 +8.25 76.75 12450 ---- 91.25B 53.25A 53.25A 82.25 +8.00 74.25 4 12460 ---- 88.50B 51.75A 51.75A 79.75 +7.75 72.00 12470 ---- 85.75B 50.00A 50.00A 77.00 +7.25 69.75 12480 ---- 83.00B 48.50A 48.50A 74.75 +7.00 67.75 12490 ---- 80.50B 47.00A 47.00A 72.25 +6.75 65.50 12500 ---- 78.00B 45.75A 45.75A 70.00 +6.50 63.50 4 12510 ---- 75.50B 44.25A 44.25A 67.50 +6.00 61.50 12520 ---- 73.00B 42.75A 42.75A 65.50 +5.75 59.75 12530 ---- 70.50B 41.25A 41.25A 63.25 +5.50 57.75 12540 ---- 68.25B 40.00A 40.00A 61.00 +5.00 56.00 12550 ---- 66.00B 38.75A 38.75A 59.00 +5.00 54.00 2 12560 ---- 63.75B 37.50A 37.50A 57.00 +4.50 52.50 12570 ---- 61.75B 36.25A 36.25A 55.25 +4.50 50.75 12580 ---- 59.50B 35.00A 35.00A 53.25 +4.25 49.00 12590 ---- 57.50B 33.75A 33.75A 51.50 +4.00 47.50 12600 ---- 55.50B 32.50A 32.50A 49.75 +3.75 46.00 27 12610 ---- 53.75B 31.25A 31.25A 48.00 +3.50 44.50 12620 ---- 51.75B 30.25A 30.25A 46.25 +3.25 43.00 12630 ---- 50.00B 29.25A 29.25A 44.75 +3.25 41.50 12640 ---- 48.25B 28.25A 28.25A 43.00 +2.75 40.25 12650 ---- 46.50B 27.25A 27.25A 41.50 +2.50 39.00 1 12 12660 ---- 45.00B 26.50A 26.50A 40.00 +2.25 37.75 12670 ---- 43.25B 25.50A 25.50A 38.75 +2.25 36.50 12680 ---- 41.75B 24.75A 24.75A 37.25 +2.00 35.25 12690 ---- 40.25B 23.75A 23.75A 36.00 +2.00 34.00 12700 ---- 38.75B 23.00A 23.00A 34.75 +1.75 33.00 15 12710 ---- 37.50B 22.25A 22.25A 33.50 +1.75 31.75 12720 ---- 36.00B 21.50A 21.50A 32.25 +1.50 30.75 12730 ---- 34.75B 20.75A 20.75A 31.00 +1.25 29.75 12740 ---- 33.50B 20.00A 20.00A 30.00 +1.25 28.75 12750 ---- 32.25B 19.25A 19.25A 29.00 +1.00 28.00 7 12760 ---- 31.00B 18.75A 18.75A 27.75 +.75 27.00 12770 ---- 30.00B 18.00A 18.00A 26.75 +.50 26.25 12780 ---- 28.75B 17.50A 17.50A 26.00 +.75 25.25 12790 ---- 27.75B 17.00A 17.00A 25.00 +.50 24.50 12800 ---- 26.75B 16.25A 16.25A 24.00 +.25 23.75 43 12810 24.00 25.75B 15.75A 24.00 23.25 +.25 1 23.00 12820 ---- 24.75B 15.25A 15.25A 22.50 +.25 22.25 12830 ---- 23.75B 14.75A 14.75A 21.50 UNCH 21.50 12850 ---- 22.00B 13.75A 13.75A 20.00 -.25 20.25 1 12900 16.25 18.25B 11.50A 11.50A 16.75 -.50 3 17.25 3 12950 ---- 15.00B 9.75A 9.75A 14.00 -.75 14.75 13 13000 11.50 12.50B 8.25A 8.25A 11.75 -.75 3 12.50 2 66 13050 ---- ---- 7.00A 7.00A 9.75 -1.00 10.75 43 13100 ---- ---- 6.00A 6.00A 8.25 -1.00 9.25 34 13150 ---- ---- 4.95A 4.95A 6.75 -1.25 8.00 2 13200 ---- ---- 4.20A 4.20A 5.75 -1.25 7.00 17 13250 ---- ---- 3.55A 3.55A 4.85 -1.15 6.00 24 13300 ---- ---- 3.05A 3.05A 4.05 -1.20 5.25 2 13350 ---- ---- 2.60A 2.60A 3.40 -1.05 4.45 2 13400 3.30 3.30 2.20A 2.20A 2.90 -.90 5 3.80 7 13450 ---- ---- 1.90A 1.90A 2.40 -.90 3.30 121 13500 ---- ---- 1.65A 1.65A 2.05 -.80 2.85 4 13550 ---- ---- 1.40A 1.40A 1.70 -.80 2.50 1 13600 ---- ---- 1.25A 1.25A 1.45 -.70 2.15 1 13650 ---- ---- 1.10A 1.10A 1.20 -.65 1.85 13700 ---- ---- .95A .95A 1.05 -.60 1.65 13750 ---- ---- .85A .85A .85 -.60 1.45 1 13800 ---- ---- .80A .80A .75 -.50 1.25 13850 ---- ---- .70A .70A .60 -.50 1.10 27 13900 ---- ---- .65A .65A .50 -.50 1.00 13950 ---- ---- .60A .60A .45 -.45 .90 14000 ---- ---- .55A .55A .40 -.40 .80 1 14050 ---- ---- .50A .50A .30 -.40 .70 1 14100 ---- ---- .45A .45A .25 -.40 .65 14150 ---- ---- .45A .45A .25 -.35 .60 14200 ---- ---- .40A .40A .20 -.35 .55 14250 ---- ---- .40A .40A .15 -.35 .50 2 14300 ---- ---- .35A .35A .15 -.30 .45 14350 ---- ---- .35A .35A .10 -.30 .40 14400 ---- ---- .30A .30A .10 -.25 .35 6 14450 ---- ---- .30A .30A .10 -.25 .35 14500 ---- ---- ---- ---- .05 -.25 .30 14550 ---- ---- ---- ---- .05 -.25 .30 14600 ---- ---- ---- ---- .05 -.20 .25 3 14700 ---- ---- ---- ---- .05 -.20 .25 14800 ---- ---- ---- ---- .05 -.15 .20 14900 ---- ---- ---- ---- CAB -.15 .15 15000 ---- ---- ---- ---- CAB -.15 .15 15100 ---- ---- ---- ---- CAB -.15 .15 15200 ---- ---- ---- ---- CAB -.10 .10 15300 ---- ---- ---- ---- CAB -.10 .10 15400 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9516.25B 9339.00A 9339.00A 9517.25 +92.25 9425.00 3000 ---- 9019.50B 8838.75A 8838.75A 9017.75 +92.25 8925.50 3500 ---- 8517.25B 8340.25A 8340.25A 8518.00 +92.00 8426.00 4000 ---- 8017.25B 7840.50A 7840.50A 8018.50 +92.00 7926.50 4500 ---- 7518.00B 7338.75A 7338.75A 7518.75 +92.00 7426.75 5000 ---- 7018.25B 6835.25A 6835.25A 7019.00 +91.75 6927.25 5500 ---- 6518.50B 6341.25A 6341.25A 6519.50 +91.75 6427.75 6000 ---- 6022.00B 5834.50A 5834.50A 6019.75 +91.50 5928.25 6500 ---- 5522.25B 5334.75A 5334.75A 5520.25 +91.50 5428.75 7000 ---- 5023.00B 4835.00A 4835.00A 5020.50 +91.25 4929.25 7200 ---- 4820.50B 4635.25A 4635.25A 4820.75 +91.50 4729.25 7300 ---- 4719.75B 4535.25A 4535.25A 4720.75 +91.25 4629.50 7400 ---- 4623.25B 4435.50A 4435.50A 4621.00 +91.50 4529.50 7500 ---- 4523.25B 4342.00A 4342.00A 4521.00 +91.25 4429.75 7600 ---- 4419.75B 4235.75A 4235.75A 4421.00 +91.25 4329.75 7700 ---- 4323.50B 4142.00A 4142.00A 4321.25 +91.25 4230.00 7800 ---- 4223.75B 4041.50A 4041.50A 4221.25 +91.25 4130.00 7900 ---- 4120.25B 3942.25A 3942.25A 4121.25 +91.00 4030.25 8000 ---- 4023.75B 3841.75A 3841.75A 4021.50 +91.25 3930.25 8100 ---- 3920.75B 3742.00A 3742.00A 3921.50 +91.00 3830.50 8200 ---- 3820.50B 3642.00A 3642.00A 3821.50 +91.00 3730.50 8300 ---- 3721.00B 3542.25A 3542.25A 3721.75 +91.00 3630.75 8400 ---- 3624.25B 3443.00A 3443.00A 3621.75 +90.75 3531.00 8500 ---- 3521.25B 3343.25A 3343.25A 3522.00 +91.00 3431.00 8600 ---- 3420.75B 3242.75A 3242.75A 3422.00 +90.75 3331.25 8700 ---- 3321.50B 3142.75A 3142.75A 3322.00 +90.50 3231.50 8800 ---- 3221.00B 3043.00A 3043.00A 3222.25 +90.75 3131.50 8900 ---- 3124.75B 2943.25A 2943.25A 3122.25 +90.50 3031.75 9000 ---- 3021.50B 2843.50A 2843.50A 3022.50 +90.50 2932.00 9100 ---- 2925.25B 2743.75A 2743.75A 2922.50 +90.25 2832.25 9200 ---- 2820.00B 2644.00A 2644.00A 2822.75 +90.00 2732.75 9300 ---- 2722.00B 2545.00A 2545.00A 2722.75 +89.75 2633.00 9400 ---- 2622.25B 2444.75A 2444.75A 2623.00 +89.75 2533.25 9500 ---- 2520.50B 2345.25A 2345.25A 2523.00 +89.25 2433.75 9600 ---- 2423.00B 2245.75A 2245.75A 2423.25 +89.00 2334.25 9650 ---- 2370.75B 2196.50A 2196.50A 2373.50 +89.00 2284.50 9700 ---- 2322.50B 2146.25A 2146.25A 2323.50 +88.75 2234.75 9750 ---- 2271.00B 2097.25A 2097.25A 2273.50 +88.25 2185.25 9800 ---- 2223.50B 2047.00A 2047.00A 2223.75 +88.25 2135.50 9850 ---- 2173.50B 1997.50A 1997.50A 2174.00 +88.00 2086.00 9900 ---- 2121.50B 1948.00A 1948.00A 2124.00 +87.75 2036.25 9950 ---- 2073.50B 1898.50A 1898.50A 2074.25 +87.50 1986.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 28 540 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- 2.15A 2.15A 1.85 -3.65 5.50 4 10050 ---- ---- 2.35A 2.35A 2.05 -3.95 6.00 10100 ---- ---- 2.55A 2.55A 2.25 -4.50 6.75 10150 ---- ---- 2.80A 2.80A 2.50 -4.75 7.25 10200 ---- ---- 3.05A 3.05A 2.80 -5.20 8.00 6 10250 ---- 9.00B 3.35A 9.00B 3.15 -5.60 8.75 1 10300 ---- 10.25B 3.70A 10.25B 3.50 -6.00 1 9.50 5 10350 ---- 11.50B 4.10A 11.50B 3.95 -6.55 10.50 10400 ---- 13.00B 4.55A 13.00B 4.45 -7.30 11.75 2 10450 ---- 14.75B 5.25A 14.75B 5.00 -8.00 13.00 1 10500 ---- 16.50B 5.75A 16.50B 5.75 -8.50 14.25 3 10550 ---- 18.50B 6.50A 18.50B 6.50 -9.25 15.75 10600 ---- 21.00B 7.25A 21.00B 7.50 -10.00 17.50 4 10650 ---- 23.75B 8.25A 23.75B 8.50 -11.00 19.50 10700 ---- 27.00B 9.25A 27.00B 9.75 -12.00 21.75 25 10740 ---- ---- ---- 10.25A 10.75 UNCH ---- 10750 ---- 30.50B 10.50A 30.50B 11.25 -13.00 24.25 92 10760 ---- ---- ---- 11.00A 11.50 UNCH ---- 10770 15.75 15.75 11.25A 16.25B 11.75 UNCH 83 ---- 10780 ---- ---- ---- 11.50A 12.00 UNCH ---- 10790 ---- ---- ---- 11.75A 12.50 UNCH ---- 10800 ---- 34.25B 12.00A 34.25B 12.75 -14.25 27.00 1 10810 ---- 35.25B 12.50A 35.25B 13.25 -14.25 27.50 10820 ---- 36.00B 12.75A 12.75A 13.50 -14.75 28.25 10830 ---- 37.00B 13.00A 37.00B 14.00 -14.75 28.75 10840 ---- 37.75B 13.50A 13.50A 14.25 -15.25 29.50 10850 ---- 38.75B 13.75A 38.75B 14.75 -15.25 30.00 6 10860 ---- 39.75B 14.00A 14.00A 15.00 -15.75 30.75 10870 ---- 40.75B 14.50A 40.75B 15.50 -16.00 31.50 10880 ---- 41.75B 15.00A 41.75B 16.00 -16.00 32.00 10890 ---- 42.75B 15.25A 42.75B 16.50 -16.25 32.75 10900 ---- 43.75B 15.75A 43.75B 16.75 -16.75 33.50 10910 ---- 44.75B 16.00A 44.75B 17.25 -17.00 34.25 10920 ---- 46.00B 16.50A 46.00B 17.75 -17.25 35.00 10930 ---- 47.00B 17.00A 17.00A 18.25 -17.75 36.00 10940 ---- 48.25B 17.50A 48.25B 18.75 -18.00 36.75 10950 ---- 49.25B 18.00A 49.25B 19.25 -18.25 37.50 10960 ---- 50.50B 18.50A 50.50B 20.00 -18.50 38.50 10970 ---- 51.75B 19.00A 51.75B 20.50 -18.75 39.25 10980 ---- 53.00B 19.50A 53.00B 21.00 -19.25 40.25 10990 ---- 54.25B 20.00A 54.25B 21.50 -19.50 41.00 11000 34.50 55.50B 20.50A 20.50A 22.25 -19.75 3 42.00 1 30 11010 ---- 56.75B 21.00A 56.75B 22.75 -20.25 43.00 11020 ---- 58.25B 21.50A 58.25B 23.50 -20.50 44.00 11030 ---- 59.50B 22.25A 59.50B 24.25 -20.75 45.00 11040 ---- 61.00B 22.75A 61.00B 24.75 -21.25 46.00 11050 ---- 62.50B 23.50A 62.50B 25.50 -21.50 47.00 1 11060 ---- 63.75B 24.00A 63.75B 26.25 -21.75 48.00 11070 ---- 65.25B 24.75A 65.25B 27.00 -22.25 49.25 11080 ---- 66.75B 25.50A 66.75B 27.75 -22.50 50.25 11090 ---- 68.50B 26.00A 68.50B 28.50 -23.00 51.50 11100 ---- 70.00B 26.75A 70.00B 29.25 -23.25 52.50 1 2 11110 ---- 71.50B 27.50A 71.50B 30.00 -23.75 53.75 11120 ---- 73.25B 28.25A 73.25B 31.00 -24.00 55.00 11130 ---- 75.00B 29.00A 75.00B 31.75 -24.50 56.25 11140 ---- 76.50B 29.75A 76.50B 32.75 -24.75 57.50 11150 ---- 78.25B 30.50A 78.25B 33.50 -25.25 1 58.75 3 11160 ---- 80.00B 31.50A 80.00B 34.50 -25.75 60.25 11170 ---- 82.00B 32.25A 82.00B 35.50 -26.00 61.50 11180 ---- 83.75B 33.25A 83.75B 36.25 -26.75 63.00 11190 ---- 85.75B 34.00A 85.75B 37.25 -27.00 64.25 11200 54.50 87.50B 35.00A 35.00A 38.50 -27.25 4 65.75 40 11210 ---- 89.50B 36.00A 89.50B 39.50 -27.75 67.25 11220 ---- 91.50B 37.00A 91.50B 40.50 -28.25 68.75 11230 ---- 93.50B 38.00A 93.50B 41.50 -28.75 70.25 11240 ---- 95.50B 39.00A 95.50B 42.75 -29.00 71.75 11250 ---- 97.75B 40.00A 97.75B 43.75 -29.75 73.50 1 11260 ---- 99.75B 41.00A 99.75B 45.00 -30.00 75.00 11270 ---- 102.00B 42.25A 102.00B 46.25 -30.50 76.75 11280 ---- 104.25B 43.25A 104.25B 47.50 -31.00 78.50 11290 ---- 106.50B 44.50A 106.50B 48.75 -31.50 80.25 11300 ---- 108.75B 45.50A 108.75B 50.00 -32.00 82.00 53 11310 ---- 111.00B 46.75A 111.00B 51.50 -32.25 83.75 11320 ---- 113.25B 48.00A 113.25B 52.75 -32.75 85.50 11330 ---- 115.75B 49.25A 115.75B 54.25 -33.25 87.50 11340 ---- 118.25B 50.50A 118.25B 55.50 -33.75 89.25 11350 103.25 120.75B 52.00A 52.00A 57.00 -34.25 13 91.25 2 11360 ---- 123.25B 53.25A 123.25B 58.50 -34.75 93.25 11370 ---- 125.75B 54.75A 125.75B 60.00 -35.25 95.25 11380 ---- 128.25B 56.00A 128.25B 61.75 -35.50 97.25 11390 ---- 131.00B 57.50A 131.00B 63.25 -36.25 3 99.50 11400 ---- 133.75B 59.00A 133.75B 65.00 -36.50 2 101.50 2 5 11410 ---- 136.50B 60.50A 136.50B 66.50 -37.25 103.75 11420 ---- 139.25B 62.00A 139.25B 68.25 -37.50 3 105.75 11430 ---- 142.00B 63.75A 142.00B 70.00 -38.00 108.00 11440 ---- 145.00B 65.25A 145.00B 71.75 -38.50 110.25 11450 ---- 147.75B 67.00A 147.75B 73.50 -39.25 112.75 6 11460 ---- 150.75B 68.75A 150.75B 75.50 -39.50 115.00 2 2 11470 ---- 153.75B 70.25A 153.75B 77.25 -40.00 117.25 11480 ---- 156.75B 72.00A 156.75B 79.25 -40.50 119.75 2 2 11490 ---- 160.00B 74.00A 160.00B 81.25 -41.00 122.25 11500 ---- 163.25B 75.75A 163.25B 83.25 -41.50 2 124.75 9 11510 ---- 166.25B 77.75A 166.25B 85.25 -42.00 127.25 11520 ---- 169.25B 79.50A 169.25B 87.25 -42.50 129.75 11530 ---- 172.50B 81.50A 172.50B 89.50 -43.00 132.50 11540 ---- 176.00B 83.50A 176.00B 91.50 -43.75 135.25 11550 ---- 179.25B 85.50A 179.25B 93.75 -44.00 137.75 17 11560 ---- 182.75B 87.50A 182.75B 96.00 -44.50 140.50 11570 ---- 186.25B 89.75A 186.25B 98.25 -45.00 143.25 11580 ---- 189.75B 91.75A 189.75B 100.75 -45.50 146.25 11590 ---- 193.25B 94.00A 193.25B 103.00 -46.00 149.00 11600 160.25 196.75B 96.25A 96.25A 105.50 -46.50 13 152.00 1 7 11610 ---- 200.50B 98.50A 200.50B 108.00 -47.00 155.00 11620 ---- 204.00B 101.00A 204.00B 110.50 -47.25 157.75 11630 ---- 207.75B 103.25A 207.75B 113.00 -48.00 161.00 11640 ---- 211.75B 105.75A 211.75B 115.50 -48.50 164.00 11650 ---- 215.50B 108.00A 215.50B 118.25 -48.75 167.00 4 11660 ---- 219.25B 110.50A 219.25B 120.75 -49.50 5 170.25 11670 ---- 223.25B 113.00A 223.25B 123.50 -50.00 173.50 11680 ---- 227.25B 115.75A 227.25B 126.25 -50.50 176.75 11690 ---- 231.25B 118.25A 231.25B 129.00 -51.00 180.00 11700 ---- 235.25B 121.00A 235.25B 132.00 -51.25 183.25 142 142 11710 ---- 239.50B 123.75A 239.50B 134.75 -52.00 186.75 11720 ---- 243.75B 126.50A 243.75B 137.75 -52.25 190.00 11730 ---- 248.00B 129.25A 248.00B 140.75 -52.75 193.50 11740 ---- 252.25B 132.25A 252.25B 143.75 -53.25 197.00 11750 ---- 256.50B 135.00A 256.50B 147.00 -53.50 1 200.50 103 11760 ---- 261.00B 138.00A 261.00B 150.00 -54.25 204.25 11770 ---- 265.25B 141.00A 265.25B 153.25 -54.50 207.75 11780 214.00 269.75B 144.00A 233.75B 156.50 -55.00 24 211.50 6 6 11790 ---- 274.50B 147.25A 274.50B 159.75 -55.50 215.25 11800 274.75 279.00B 150.25A 242.25B 163.00 -56.00 12 219.00 17 11810 242.75 283.50B 153.50A 246.75B 166.50 -56.50 16 223.00 11820 ---- 288.25B 156.75A 288.25B 170.00 -56.75 226.75 11830 ---- 293.00B 159.75A 293.00B 173.50 -57.25 230.75 11840 ---- 298.00B 163.75A 298.00B 177.00 -57.75 234.75 11850 ---- 302.75B 167.00A 302.75B 180.50 -58.25 238.75 11860 ---- 307.75B 170.00A 307.75B 184.25 -58.75 243.00 11870 ---- 312.75B 174.00A 312.75B 187.75 -59.50 247.25 11880 ---- 317.75B 177.50A 317.75B 191.75 -59.50 251.25 11890 ---- 322.75B 180.75A 322.75B 195.50 -60.00 255.50 11900 250.00 327.75B 184.75A 184.75A 199.25 -60.75 2 260.00 142 143 11910 ---- 333.00B 188.50A 333.00B 203.25 -61.00 264.25 11920 ---- 338.25B 192.25A 338.25B 207.25 -61.50 268.75 11930 ---- 343.75B 195.50A 343.75B 211.25 -62.00 273.25 11940 ---- 349.00B 200.00A 349.00B 215.25 -62.50 277.75 11950 ---- 354.50B 204.00A 354.50B 219.50 -62.75 282.25 2 16 11960 ---- 360.00B 208.00A 360.00B 223.75 -63.25 287.00 11970 ---- 365.50B 211.50A 365.50B 228.00 -63.75 291.75 11980 ---- 371.00B 216.25A 371.00B 232.25 -64.25 296.50 11990 ---- 376.75B 219.75A 376.75B 236.75 -64.50 301.25 12000 ---- 382.50B 224.00A 382.50B 241.25 -65.00 306.25 1 69 12010 ---- 388.25B 228.25A 388.25B 245.75 -65.50 311.25 12020 ---- 394.25B 233.25A 394.25B 250.25 -66.00 316.25 12030 ---- 400.00B 237.50A 400.00B 255.00 -66.25 321.25 12040 ---- 406.00B 241.25A 406.00B 259.50 -66.75 326.25 12050 ---- 412.00B 246.50A 412.00B 264.50 -67.00 331.50 2 146 12060 ---- 418.25B 251.00A 418.25B 269.25 -67.50 336.75 12070 ---- 424.25B 255.00A 424.25B 274.00 -68.00 342.00 12080 ---- 430.50B 259.75A 430.50B 279.00 -68.50 347.50 12090 ---- 435.75B 264.50A 435.75B 284.00 -69.00 353.00 12100 ---- 441.25B 270.00A 441.25B 289.25 -69.25 358.50 11 12110 ---- 448.00B 274.25A 448.00B 294.25 -69.75 364.00 12120 ---- 454.75B 279.00A 454.75B 299.50 -70.00 369.50 12130 ---- 461.50B 286.00A 461.50B 304.75 -70.50 375.25 12140 ---- 468.25B 291.00A 468.25B 310.00 -71.00 381.00 12150 ---- 475.00B 296.00A 475.00B 315.50 -71.25 386.75 7 12160 ---- 481.75B 301.00A 481.75B 321.00 -71.75 392.75 12170 ---- 488.50B 306.00A 488.50B 326.50 -72.25 398.75 12180 ---- 495.25B 311.00A 495.25B 332.00 -72.75 404.75 12190 ---- 499.75B 317.00A 499.75B 337.75 -73.00 410.75 12200 ---- 508.75B 322.00A 508.75B 343.50 -73.25 416.75 1 2 12210 ---- 511.50B 334.50A 485.00B 349.25 -73.75 423.00 12220 ---- 471.75B 341.75A 463.75B 355.25 -74.00 429.25 12230 ---- 478.75B 347.25A 470.50B 361.00 -74.50 435.50 12240 ---- 486.00B 380.75A 477.25B 367.00 -75.00 442.00 12250 ---- 544.75B 350.00A 544.75B 373.00 -75.50 448.50 1 124 12260 ---- 500.75B 396.50A 500.75B 379.25 -75.75 455.00 12270 ---- 507.75B 399.00A 507.75B 385.50 -76.00 461.50 12280 ---- 515.50B 405.25A 515.50B 391.75 -76.50 468.25 12290 ---- 523.00B 423.25A 523.00B 398.00 -76.75 474.75 12300 ---- 582.00B 380.00A 582.00B 404.50 -77.00 481.50 12310 ---- 537.75B 436.00A 537.75B 410.75 -77.75 488.50 12320 ---- 545.50B 442.50A 545.50B 417.25 -78.00 495.25 12330 ---- 553.25B 436.50A 553.25B 424.00 -78.25 502.25 12340 ---- 561.25B 443.00A 561.25B 430.50 -78.75 509.25 12350 ---- 620.00B 412.00A 620.00B 437.25 -79.00 516.25 2 26 12360 ---- 577.25B 456.25A 577.25B 444.00 -79.50 523.50 12370 ---- 571.50B 476.00A 562.75B 451.00 -79.75 530.75 12380 ---- 579.50B 469.75A 579.50B 457.75 -80.25 538.00 12390 ---- 587.50B 476.50A 587.50B 464.75 -80.50 545.25 12400 ---- 660.00B 445.00A 660.00B 471.75 -81.00 552.75 1 12410 ---- 603.75B 494.00A 601.50B 479.00 -81.00 560.00 12420 ---- 626.25B 497.25A 626.25B 486.00 -81.50 567.50 12430 ---- 634.50B 504.50A 634.50B 493.25 -81.75 575.00 12440 ---- 628.75B 514.25A 628.75B 500.50 -82.25 582.75 12450 ---- 702.75B 480.00A 702.75B 508.00 -82.50 590.50 12460 ---- 660.00B 528.75A 660.00B 515.25 -82.75 598.00 12470 ---- 668.50B 536.00A 668.50B 522.75 -83.25 606.00 12480 ---- 662.50B 543.25A 657.50B 530.25 -83.50 613.75 12490 ---- 671.25B 551.00A 665.75B 538.00 -83.50 621.50 12500 ---- 744.75B 516.25A 744.75B 545.50 -84.00 629.50 1 12510 ---- 688.50B 567.50A 688.00B 553.25 -84.25 637.50 12520 ---- 697.25B 575.25A 697.25B 561.00 -84.50 645.50 12530 ---- 706.00B 582.75A 699.25B 569.00 -84.75 653.75 12540 ---- 715.00B 590.50A 714.25B 576.75 -85.00 661.75 12550 ---- 788.50B 554.50A 788.50B 584.75 -85.25 670.00 12560 ---- 741.75B 605.75A 741.75B 592.75 -85.50 678.25 12570 ---- 738.00B 609.50A 735.50B 600.75 -86.00 686.75 12580 ---- 764.50B 604.50A 764.50B 608.75 -86.25 695.00 12590 ---- 773.25B 612.25A 773.25B 617.00 -86.50 703.50 12600 ---- 832.25B 593.50A 832.25B 625.25 -86.50 711.75 4 12610 ---- 799.00B 628.25A 799.00B 633.50 -86.75 720.25 12620 ---- 807.75B 636.25A 807.75B 641.75 -87.25 729.00 12630 ---- 817.75B 645.25A 809.00B 650.25 -87.25 737.50 12640 ---- 826.75B 653.75A 820.50B 658.75 -87.25 746.00 12650 ---- 877.75B 634.75A 877.75B 667.00 -87.75 754.75 12660 ---- 844.75B 677.25A 844.75B 675.75 -87.75 763.50 12670 ---- 853.00B 684.75A 847.75B 684.25 -88.00 772.25 12680 ---- 862.00B 688.50A 854.00B 692.75 -88.25 781.00 12690 ---- 871.75B 696.75A 871.75B 701.50 -88.50 790.00 12700 ---- 923.25B 676.75A 923.25B 710.25 -88.50 798.75 1 12710 ---- 889.50B 721.25A 889.50B 719.00 -88.75 807.75 12720 ---- 898.75B 723.50A 893.50B 727.75 -88.75 816.50 12730 ---- 908.00B 739.00A 902.75B 736.50 -89.00 825.50 12740 ---- 917.25B 742.25A 917.25B 745.50 -89.25 834.75 12750 ---- 970.50B 720.25A 970.50B 754.50 -89.25 843.75 4 16 12760 ---- 935.75B 753.75A 935.75B 763.25 -89.50 852.75 12770 ---- 945.25B 759.25A 945.25B 772.25 -89.75 862.00 12780 ---- 954.50B 783.75A 954.50B 781.50 -89.50 871.00 12790 ---- 964.00B 793.00A 964.00B 790.50 -89.75 880.25 12800 ---- 1018.00B 764.50A 1018.00B 799.50 -90.00 889.50 1 12810 ---- 982.75B 811.00A 982.75B 808.75 -90.00 898.75 12820 ---- 992.25B 820.00A 992.25B 817.75 -90.25 908.00 12830 ---- 1001.50B 829.00A 1001.50B 827.00 -90.25 917.25 12850 ---- 1066.00B 809.50A 1066.00B 845.50 -90.25 935.75 1 12900 ---- 1091.50B 855.25A 1091.50B 892.00 -90.75 982.75 1 12950 ---- 1116.00B 902.50A 1116.00B 939.25 -91.00 1030.25 13000 ---- 1164.50B 949.75A 1164.50B 987.00 -91.00 1078.00 13050 ---- 1213.00B 1037.50A 1213.00B 1035.00 -91.25 1126.25 13100 ---- 1262.00B 1083.50A 1250.75B 1083.50 -91.25 1174.75 13150 ---- 1311.00B 1132.25A 1311.00B 1132.00 -91.50 1223.50 13200 ---- 1360.00B 1181.50A 1360.00B 1181.00 -91.25 1272.25 13250 ---- 1415.00B 1230.50A 1415.00B 1230.00 -91.25 1321.25 13300 ---- 1458.75B 1279.25A 1449.50B 1279.25 -91.25 1370.50 13350 ---- 1506.50B 1331.50A 1503.50B 1328.50 -91.25 1419.75 13400 ---- 1556.00B 1377.75A 1544.75B 1378.00 -91.00 1469.00 13450 ---- 1607.50B 1429.75A 1607.50B 1427.50 -91.00 1518.50 13500 ---- 1656.75B 1477.00A 1647.75B 1477.00 -91.00 1568.00 13550 ---- 1706.25B 1526.75A 1697.50B 1526.75 -90.75 1617.50 13600 ---- 1756.50B 1577.25A 1756.50B 1576.25 -91.00 1667.25 13650 ---- 1806.25B 1626.25A 1797.25B 1626.00 -90.75 1716.75 13700 ---- 1855.50B 1676.00A 1855.50B 1675.75 -90.75 1766.50 13750 ---- 1906.00B 1726.50A 1906.00B 1725.75 -90.50 1816.25 13800 ---- 1955.25B 1775.75A 1955.25B 1775.50 -90.50 1866.00 13850 ---- 2005.75B 1826.25A 2005.75B 1825.25 -90.75 1916.00 13900 ---- 2053.75B 1872.50A 2046.75B 1875.25 -90.50 1965.75 13950 ---- 2105.50B 1925.50A 2105.50B 1925.00 -90.50 2015.50 14000 ---- 2154.75B 1975.75A 2154.75B 1975.00 -90.50 2065.50 14050 ---- 2205.50B 2024.75A 2200.50B 2025.00 -90.25 2115.25 14100 ---- 2255.25B 2075.25A 2246.00B 2074.75 -90.50 2165.25 14150 ---- 2304.50B 2125.50A 2304.50B 2124.75 -90.25 2215.00 14200 ---- 2355.00B 2175.25A 2345.75B 2174.75 -90.25 2265.00 14250 ---- 2405.00B 2225.00A 2395.75B 2224.50 -90.50 2315.00 14300 ---- 2454.25B 2275.75A 2454.25B 2274.50 -90.25 2364.75 14350 ---- 2504.75B 2325.00A 2493.50B 2324.50 -90.25 2414.75 14400 ---- 2554.75B 2374.75A 2545.50B 2374.50 -90.25 2464.75 14450 ---- 2604.50B 2427.25A 2604.50B 2424.50 -90.00 2514.50 14500 ---- 2654.00B 2475.50A 2654.00B 2474.25 -90.25 2564.50 14550 ---- 2710.25B 2525.25A 2710.25B 2524.25 -90.25 2614.50 14600 ---- 2760.00B 2574.75A 2749.50B 2574.25 -90.25 2664.50 14700 ---- 2854.50B 2675.25A 2849.50B 2674.25 -90.00 2764.25 14800 ---- 2954.50B 2775.25A 2949.25B 2774.00 -90.25 2864.25 14900 ---- 3054.25B 2875.00A 3054.25B 2874.00 -90.00 2964.00 15000 ---- 3159.50B 2974.50A 3159.50B 2974.00 -90.00 3064.00 15100 ---- 3259.50B 3074.75A 3247.75B 3073.75 -90.00 3163.75 15200 ---- 3359.25B 3174.50A 3359.25B 3173.75 -90.00 3263.75 15300 ---- 3459.25B 3274.25A 3459.25B 3273.75 -89.75 3363.50 15400 ---- 3559.25B 3374.50A 3548.75B 3373.75 -89.75 3463.50 15500 ---- 3659.25B 3474.25A 3648.50B 3473.50 -90.00 3563.50 15600 ---- 3759.00B 3574.75A 3759.00B 3573.50 -89.75 3663.25 15700 ---- 3859.00B 3670.75A 3859.00B 3673.50 -89.75 3763.25 15800 ---- 3951.50B 3770.75A 3948.25B 3773.25 -89.75 3863.00 16000 ---- 4158.75B 3973.75A 4158.75B 3973.25 -89.75 4063.00 16500 ---- 4658.25B 4473.75A 4647.75B 4473.00 -89.50 4562.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 UNCH .10 7200 ---- ---- ---- ---- .10 UNCH .10 7300 ---- ---- ---- ---- .15 UNCH .15 7400 ---- ---- ---- ---- .15 UNCH .15 7500 ---- ---- ---- ---- .15 UNCH .15 7600 ---- ---- ---- ---- .20 UNCH .20 7700 ---- ---- ---- ---- .20 UNCH .20 7800 ---- ---- ---- ---- .20 -.05 .25 7900 ---- ---- ---- ---- .20 -.10 .30 8000 ---- ---- ---- ---- .25 -.10 .35 8100 ---- ---- ---- ---- .25 -.10 .35 8200 ---- ---- ---- ---- .30 -.10 .40 8300 ---- ---- ---- ---- .30 -.20 .50 8400 ---- ---- .50A .50A .30 -.25 .55 8500 ---- ---- .55A .55A .35 -.25 .60 8600 ---- ---- .55A .55A .35 -.35 .70 8700 ---- ---- .60A .60A .40 -.40 .80 8800 ---- ---- .65A .65A .45 -.45 .90 8900 ---- ---- .70A .70A .45 -.60 1.05 9000 ---- ---- .75A .75A .50 -.70 1.20 9 9100 ---- ---- .80A .80A .55 -.85 1.40 9200 ---- ---- .85A .85A .60 -1.00 1.60 1 9300 ---- ---- .95A .95A .65 -1.20 1.85 9400 ---- ---- 1.05A 1.05A .75 -1.35 1 2.10 11 9500 ---- ---- 1.15A 1.15A .85 -1.60 2.45 3 9600 ---- ---- 1.25A 1.25A .95 -1.90 2.85 9650 ---- ---- 1.35A 1.35A 1.05 -2.05 3.10 9700 ---- ---- 1.40A 1.40A 1.10 -2.25 3.35 3 9750 ---- ---- 1.50A 1.50A 1.20 -2.45 3.65 9800 ---- ---- 1.60A 1.60A 1.30 -2.65 3.95 3 9850 ---- ---- 1.70A 1.70A 1.40 -2.90 4.30 3 9900 ---- ---- 1.85A 1.85A 1.55 -3.10 4.65 9950 ---- ---- 2.00A 2.00A 1.70 -3.30 5.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 312 1205 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2031.00B 1853.00A 1853.00A 2032.25 +82.50 1949.75 10050 ---- 1984.75B 1772.00A 1772.00A 1983.25 +82.00 1901.25 10100 ---- 1933.00B 1724.75A 1724.75A 1934.50 +81.50 1853.00 10150 ---- 1896.50B 1675.75A 1675.75A 1885.75 +80.75 1805.00 10200 ---- 1847.75B 1628.50A 1628.50A 1837.00 +80.00 1757.00 10250 ---- 1789.75B 1581.25A 1581.25A 1788.50 +79.25 1709.25 10300 ---- 1738.75B 1535.75A 1535.75A 1740.25 +78.75 1661.50 10350 ---- 1702.25B 1488.00A 1488.00A 1692.00 +77.75 1614.25 10400 ---- 1648.50B 1442.00A 1442.00A 1644.00 +77.00 1567.00 10450 ---- 1632.25B 1396.00A 1396.00A 1596.25 +76.00 1520.25 10500 ---- 1584.25B 1350.00A 1350.00A 1548.75 +75.00 1473.75 10550 ---- 1537.00B 1306.00A 1306.00A 1501.25 +74.00 1427.25 10600 ---- 1489.75B 1260.00A 1260.00A 1454.25 +73.00 1381.25 10650 ---- 1442.50B 1216.00A 1216.00A 1407.25 +71.75 1335.50 10700 ---- 1395.25B 1172.00A 1172.00A 1360.75 +70.50 1290.25 10750 ---- 1348.75B 1128.00A 1128.00A 1314.50 +69.25 1245.25 10800 ---- 1303.00B 1086.00A 1086.00A 1268.75 +68.00 1200.75 10850 ---- 1257.25B 1044.25A 1044.25A 1223.25 +66.50 1156.75 10900 ---- 1211.50B 1001.50A 1001.50A 1178.00 +65.00 1113.00 10950 ---- 1166.50B 961.00A 961.00A 1133.50 +63.75 1069.75 11000 ---- 1122.25B 920.50A 920.50A 1089.25 +62.00 1027.25 11050 ---- 1078.00B 880.00A 880.00A 1045.50 +60.25 985.25 11100 ---- 1034.50B 840.00A 840.00A 1002.50 +58.75 943.75 14 1 11150 ---- 991.00B 802.50A 802.50A 960.00 +57.25 902.75 11200 ---- 949.00B 765.00A 765.00A 918.00 +55.50 862.50 2 11250 ---- 907.00B 727.50A 727.50A 876.75 +53.75 823.00 11300 708.50 866.00B 690.00A 743.50A 836.00 +52.00 2 784.00 7 7 11350 ---- 825.00B 653.75A 653.75A 796.25 +50.25 746.00 11400 ---- 785.00B 619.75A 619.75A 757.00 +48.50 708.50 11450 ---- 746.00B 585.00A 585.00A 718.50 +46.75 671.75 11500 ---- 708.00B 551.75A 551.75A 681.00 +45.00 636.00 11550 ---- 670.00B 519.00A 519.00A 644.00 +43.00 601.00 11600 ---- 634.00B 487.25A 487.25A 608.25 +41.50 566.75 11650 ---- 598.00B 456.25A 456.25A 573.00 +39.75 533.25 11700 ---- 563.00B 426.50A 426.50A 538.75 +38.00 500.75 11750 ---- 530.50B 397.25A 397.25A 505.50 +36.25 469.25 11800 ---- 497.25B 369.75A 369.75A 473.25 +34.50 438.75 11850 ---- 465.00B 343.00A 343.00A 441.75 +32.75 8 409.00 29 25 11900 353.25 433.75B 317.25A 329.00A 411.25 +31.00 1 380.25 3 3 11950 ---- 403.50B 292.50A 292.50A 382.00 +29.50 352.50 1 1 12000 ---- 374.00B 269.00A 269.00A 353.50 +27.50 18 326.00 2 10 12050 ---- 345.75B 246.50A 246.50A 326.25 +26.00 1 300.25 6 12100 281.50 319.50B 225.25A 233.00A 300.25 +24.25 2 276.00 13 12 12150 ---- 293.00B 205.25A 205.25A 275.50 +22.75 252.75 7 12200 185.25 268.25B 185.25 268.25B 251.75 +21.00 26 230.75 26 129 12250 ---- 245.00B 167.75A 167.75A 229.50 +19.50 210.00 24 25 12300 171.50 222.75B 151.50A 222.75B 208.25 +18.00 51 190.25 2 224 12350 157.75 201.50B 136.25A 201.50B 188.50 +16.50 55 172.00 2 18 12400 136.25 182.00B 122.25A 133.75A 170.00 +15.00 2 155.00 47 12450 ---- 165.25B 109.50A 109.50A 152.75 +13.75 139.00 13 12500 124.00 148.25B 97.75A 100.00A 136.75 +12.25 38 124.50 52 235 12550 ---- 132.50B 87.25A 87.25A 122.00 +11.00 7 111.00 24 21 12600 98.75 118.00B 77.50A 78.75A 108.50 +9.75 6 98.75 77 123 12650 78.25 104.75B 68.75A 104.75B 96.25 +8.50 19 87.75 14 45 12700 ---- 92.75B 61.00A 61.00A 85.25 +7.75 77.50 54 55 12750 ---- 82.00B 54.00A 54.00A 75.00 +6.50 68.50 163 61 12800 52.00 72.00B 47.50A 47.50A 66.00 +5.50 25 60.50 50 100 12850 ---- 63.25B 41.75A 41.75A 58.00 +4.75 53.25 23 23 12900 44.25 55.50B 36.75A 55.50B 51.00 +4.00 34 47.00 71 81 12950 35.00 48.50B 32.25A 32.25A 44.75 +3.50 25 41.25 32 13000 37.75 42.50B 28.50A 42.50B 39.00 +2.75 10 36.25 122 36 13050 27.00 37.00B 25.00A 26.00A 34.25 +2.25 2 32.00 6 6 13100 26.25 32.50B 22.00A 22.00A 30.00 +1.75 51 28.25 8 33 13150 18.25 28.25B 18.25 20.25A 26.00 +1.25 48 24.75 32 56 13200 ---- 24.75B 17.25A 17.25A 22.75 +1.00 1 21.75 104 13250 ---- 21.50B 15.25A 15.25A 20.00 +.75 19.25 15 110 13300 ---- 19.00B 13.25A 13.25A 17.50 +.50 17.00 32 13350 ---- 16.50B 11.75A 11.75A 15.25 +.25 15.00 15 29 13400 ---- 14.50B 10.50A 10.50A 13.25 UNCH 13.25 4 13450 11.00 12.75B 9.25A 9.25A 11.75 UNCH 79 11.75 13500 ---- 11.00B 8.25A 8.25A 10.25 -.25 63 10.50 42 13550 ---- 9.75B 7.25A 7.25A 9.00 -.25 88 9.25 8 13600 ---- 8.50B 6.50A 6.50A 7.75 -.50 126 8.25 52 13650 ---- 7.50B 5.75A 5.75A 6.75 -.50 296 7.25 35 13700 ---- ---- 4.85A 4.85A 6.00 -.50 296 6.50 14 13750 ---- ---- 4.25A 4.25A 5.25 -.50 5.75 47 13800 ---- ---- 3.75A 3.75A 4.65 -.60 60 5.25 39 13850 ---- ---- 3.30A 3.30A 4.10 -.50 100 4.60 13900 ---- ---- 2.90A 2.90A 3.60 -.55 30 4.15 30 30 13950 ---- ---- 2.55A 2.55A 3.20 -.50 80 3.70 50 50 14000 ---- ---- 2.25A 2.25A 2.80 -.50 3.30 3 14050 ---- ---- 2.00A 2.00A 2.50 -.50 3.00 14100 ---- ---- 1.80A 1.80A 2.20 -.50 2.70 14200 ---- ---- 1.45A 1.45A 1.70 -.45 2.15 14300 ---- ---- 1.15A 1.15A 1.35 -.40 1.75 1 14400 ---- ---- 1.00A 1.00A 1.05 -.40 1.45 14500 ---- ---- .85A .85A .80 -.35 1.15 1 14600 ---- ---- .75A .75A .65 -.30 .95 14700 ---- ---- .65A .65A .50 -.30 .80 14800 ---- ---- .55A .55A .40 -.25 .65 14900 ---- ---- .50A .50A .30 -.25 .55 15000 ---- ---- ---- ---- .25 -.20 .45 15100 ---- ---- ---- ---- .20 -.15 .35 15200 ---- ---- ---- ---- .15 -.15 .30 15300 ---- ---- ---- ---- .15 -.10 .25 15500 ---- ---- ---- ---- .10 -.10 .20 1 16000 .90 .90 .25A .25A .05 -.05 11 .10 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9519.75B 9318.00A 9318.00A 9510.50 +92.25 9418.25 3000 ---- 9021.00B 8818.75A 8818.75A 9011.25 +92.00 8919.25 3500 ---- 8521.75B 8319.50A 8319.50A 8512.00 +92.00 8420.00 4000 ---- 8022.50B 7820.50A 7820.50A 8012.50 +91.75 7920.75 4500 ---- 7523.50B 7321.25A 7321.25A 7513.25 +91.75 7421.50 5000 ---- 7024.50B 6822.00A 6822.00A 7014.00 +91.50 6922.50 5500 ---- 6525.50B 6323.00A 6323.00A 6514.75 +91.50 6423.25 6000 ---- 6026.25B 5823.75A 5823.75A 6015.50 +91.50 5924.00 6500 ---- 5527.25B 5324.75A 5324.75A 5516.25 +91.25 5425.00 7000 ---- 5028.25B 4826.00A 4826.00A 5017.00 +91.00 4926.00 7200 ---- 4828.75B 4626.50A 4626.50A 4817.50 +91.00 4726.50 7300 ---- 4729.25B 4526.75A 4526.75A 4717.75 +91.00 4626.75 7400 ---- 4629.25B 4427.00A 4427.00A 4617.75 +90.75 4527.00 7500 ---- 4522.75B 4327.25A 4327.25A 4518.00 +90.75 4427.25 7600 ---- 4423.00B 4227.75A 4227.75A 4418.25 +90.75 4327.50 7700 ---- 4320.25B 4128.00A 4128.00A 4318.50 +90.75 4227.75 7800 ---- 4220.50B 4028.25A 4028.25A 4218.50 +90.50 4128.00 7900 ---- 4120.25B 3928.50A 3928.50A 4118.75 +90.25 4028.50 8000 ---- 4031.00B 3829.00A 3829.00A 4019.00 +90.25 3928.75 8100 ---- 3924.25B 3729.25A 3729.25A 3919.25 +90.25 3829.00 8200 ---- 3831.50B 3629.75A 3629.75A 3819.50 +90.00 3729.50 8300 ---- 3725.00B 3530.00A 3530.00A 3719.75 +90.00 3629.75 8400 ---- 3632.00B 3430.50A 3430.50A 3620.00 +89.75 3530.25 8500 ---- 3532.50B 3331.00A 3331.00A 3520.25 +89.50 3430.75 8600 ---- 3423.00B 3231.50A 3231.50A 3420.50 +89.25 3331.25 8700 ---- 3333.25B 3132.00A 3132.00A 3321.00 +89.25 3231.75 8800 ---- 3226.75B 3032.75A 3032.75A 3221.25 +89.00 3132.25 8900 ---- 3123.75B 2933.25A 2933.25A 3121.75 +88.75 3033.00 9000 ---- 3034.25B 2834.25A 2834.25A 3022.00 +88.25 2933.75 9100 ---- 2935.50B 2735.00A 2735.00A 2922.50 +88.00 2834.50 9200 ---- 2828.50B 2636.00A 2636.00A 2823.00 +87.50 2735.50 9300 ---- 2736.50B 2537.25A 2537.25A 2723.75 +87.25 2636.50 9400 ---- 2634.75B 2438.50A 2438.50A 2624.50 +87.00 2537.50 9500 ---- 2530.50B 2340.25A 2340.25A 2525.25 +86.25 2439.00 9600 ---- 2437.75B 2242.00A 2242.00A 2426.25 +85.75 2340.50 9650 ---- 2389.00B 2193.00A 2193.00A 2376.75 +85.50 2291.25 9700 ---- 2329.25B 2144.25A 2144.25A 2327.50 +85.25 2242.25 9750 ---- 2289.75B 2095.50A 2095.50A 2278.00 +84.75 2193.25 9800 ---- 2240.75B 2046.75A 2046.75A 2228.75 +84.50 2144.25 9850 ---- 2178.50B 1998.00A 1998.00A 2179.50 +84.00 2095.50 9900 ---- 2129.25B 1949.75A 1949.75A 2130.25 +83.50 2046.75 9950 ---- 2092.25B 1901.25A 1901.25A 2081.25 +83.00 1998.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1661 935 2033 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 18.00 22.00B 11.00A 11.00A 11.00 -8.25 9 19.25 8 10050 ---- 24.00B 12.00A 24.00B 12.00 -8.75 20.75 10100 ---- 26.00B 13.00A 26.00B 13.25 -9.25 22.50 25 53 10150 ---- 28.50B 14.00A 28.50B 14.25 -10.00 24.25 10200 ---- 31.00B 15.25A 31.00B 15.75 -10.50 26.25 13 10250 22.50 33.75B 16.50A 16.50A 17.25 -11.25 1 28.50 1 10300 ---- 36.75B 18.00A 36.75B 18.75 -12.00 30.75 10350 ---- 40.00B 19.75A 40.00B 20.50 -12.75 33.25 10400 ---- 43.75B 21.50A 43.75B 22.50 -13.50 36.00 14 10450 35.50 47.50B 23.25A 23.25A 24.50 -14.50 7 39.00 4 3 10500 40.25 51.75B 25.50A 28.50B 26.75 -15.75 38 42.50 63 55 10550 ---- 56.25B 27.75A 56.25B 29.50 -16.50 46.00 10600 ---- 61.25B 30.25A 61.25B 32.25 -17.75 1 50.00 5 5 10650 ---- 66.75B 33.25A 66.75B 35.25 -19.00 54.25 10700 52.25 72.50B 36.25A 36.25A 38.75 -20.00 8 58.75 9 37 10750 ---- 79.00B 39.75A 79.00B 42.25 -21.50 15 63.75 1 10800 ---- 85.75B 43.50A 85.75B 46.50 -22.50 69.00 9 10850 ---- 93.00B 47.50A 93.00B 50.75 -24.25 26 75.00 5 5 10900 ---- 100.75B 52.00A 100.75B 55.75 -25.50 81.25 3 10950 ---- 109.25B 57.00A 109.25B 61.00 -27.00 88.00 5 11000 120.00 120.00 62.25A 85.75B 66.75 -28.50 27 95.25 4 139 11050 ---- 128.00B 68.00A 128.00B 73.00 -30.00 103.00 1 11100 ---- 138.50B 74.50A 138.50B 79.75 -31.75 41 111.50 5 11150 95.25 149.50B 81.50A 81.50A 87.25 -33.25 4 120.50 11200 103.50 161.25B 89.00A 104.00B 95.25 -35.00 14 130.25 26 24 11250 113.25 173.75B 97.00A 97.00A 103.75 -36.75 5 140.50 14 11300 ---- 187.25B 106.00A 187.25B 113.00 -38.50 40 151.50 6 9 11350 197.00 201.25B 115.25A 115.25A 123.25 -40.00 15 163.25 19 18 11400 ---- 216.00B 125.50A 216.00B 134.00 -41.75 2 175.75 27 37 11450 ---- 231.75B 136.50A 231.75B 145.50 -43.50 189.00 4 4 11500 ---- 248.50B 148.25A 248.50B 157.75 -45.50 203.25 106 11550 ---- 266.00B 160.50A 266.00B 170.75 -47.25 218.00 13 13 11600 261.00 284.25B 173.75A 272.00B 184.75 -49.00 2 233.75 1 33 11650 ---- 303.50B 188.00A 303.50B 199.50 -50.75 1 250.25 4 62 11700 ---- 323.75B 203.00A 323.75B 215.25 -52.50 2 267.75 4 9 11750 353.75 353.75 218.75A 218.75A 232.00 -54.00 14 286.00 17 28 11800 309.00 367.25B 236.50A 251.25B 249.50 -55.75 15 305.25 125 44 11850 303.25 390.25B 254.25A 352.25B 268.00 -57.50 2 325.50 32 19 11900 402.75 414.50B 273.00A 273.00A 287.50 -59.25 5 346.75 7 13 11950 ---- 439.75B 292.75A 439.75B 308.00 -61.00 3 369.00 18 18 12000 ---- 466.25B 313.00A 466.25B 329.50 -62.75 1 392.25 3 78 12050 ---- 493.75B 334.75A 493.75B 352.25 -64.50 416.75 4 12100 ---- 522.50B 357.75A 522.50B 376.25 -66.00 442.25 1 38 12150 ---- 552.50B 382.50A 552.50B 401.25 -67.75 469.00 12 12200 ---- 582.25B 408.75A 582.25B 427.50 -69.25 496.75 14 12250 ---- 615.25B 435.00A 615.25B 455.00 -71.00 526.00 3 9 12300 ---- 647.50B 462.50A 647.50B 484.00 -72.25 556.25 1 7 12350 ---- 682.50B 492.00A 682.50B 514.00 -73.75 587.75 1 12400 ---- 720.00B 522.00A 720.00B 545.50 -75.25 620.75 96 12450 ---- 757.50B 553.00A 757.50B 578.00 -76.75 654.75 54 12500 ---- 794.50B 586.00A 794.50B 612.00 -78.00 690.00 12550 ---- 835.00B 620.00A 835.00B 647.25 -79.25 726.50 1 12600 ---- 875.50B 656.00A 875.50B 683.75 -80.50 764.25 2 3 12650 ---- 916.00B 692.00A 916.00B 721.50 -81.50 803.00 3 2 12700 ---- 958.00B 730.00A 958.00B 760.25 -82.50 842.75 97 12750 ---- 1002.00B 769.00A 1002.00B 800.00 -83.75 883.75 12800 ---- 1046.00B 809.00A 1046.00B 841.00 -84.50 925.50 39 12850 ---- 1090.00B 850.00A 1090.00B 883.00 -85.25 968.25 12900 ---- 1136.00B 892.75A 1136.00B 925.75 -86.25 1012.00 1 1 12950 ---- 1182.00B 935.50A 1182.00B 969.25 -87.00 1056.25 13000 ---- 1228.00B 979.00A 1228.00B 1013.75 -87.50 1101.25 5 13050 ---- 1275.00B 1023.25A 1275.00B 1058.75 -88.00 1146.75 13100 ---- 1320.50B 1069.00A 1320.50B 1104.25 -88.50 1192.75 13150 ---- 1369.50B 1114.75A 1369.50B 1150.50 -88.75 1239.25 13200 ---- 1416.75B 1160.50A 1416.75B 1197.25 -89.00 1286.25 13250 ---- 1441.25B 1207.75A 1441.25B 1244.25 -89.50 1333.75 13300 ---- 1477.75B 1255.00A 1477.75B 1291.50 -89.75 1381.25 13350 ---- 1526.00B 1302.25A 1526.00B 1339.25 -90.00 1429.25 13400 ---- 1574.50B 1384.75A 1574.50B 1387.25 -90.25 1477.50 13450 ---- 1623.25B 1422.50A 1623.25B 1435.50 -90.25 1525.75 13500 ---- 1672.25B 1470.75A 1672.25B 1484.00 -90.50 1574.50 13550 ---- 1721.25B 1530.00A 1721.25B 1532.75 -90.50 1623.25 13600 ---- 1770.25B 1568.00A 1770.25B 1581.50 -90.50 1672.00 13650 ---- 1819.50B 1616.75A 1819.50B 1630.50 -90.50 1721.00 13700 ---- 1868.75B 1666.00A 1868.75B 1679.75 -90.50 1770.25 13750 ---- 1918.00B 1715.00A 1918.00B 1728.75 -90.50 1819.25 13800 ---- 1967.50B 1765.00A 1967.50B 1778.25 -90.50 1868.75 13850 ---- 2017.00B 1814.75A 2017.00B 1827.50 -90.50 1918.00 13900 ---- 2066.50B 1863.75A 2066.50B 1877.00 -90.50 1967.50 13950 ---- 2116.25B 1913.25A 2116.25B 1926.50 -90.50 2017.00 14000 ---- 2165.75B 1962.75A 2165.75B 1976.00 -90.50 2066.50 14050 ---- 2215.50B 2012.50A 2215.50B 2025.50 -90.50 2116.00 14100 ---- 2265.25B 2062.00A 2265.25B 2075.25 -90.50 2165.75 14200 ---- 2364.50B 2171.50A 2364.50B 2174.50 -90.50 2265.00 14300 ---- 2464.25B 2270.75A 2464.25B 2274.00 -90.50 2364.50 14400 ---- 2563.75B 2360.50A 2563.75B 2373.75 -90.25 2464.00 14500 ---- 2657.00B 2460.25A 2650.75B 2473.25 -90.25 2563.50 14600 ---- 2763.00B 2570.25A 2763.00B 2573.00 -90.25 2663.25 14700 ---- 2862.75B 2669.25A 2862.75B 2672.75 -90.00 2762.75 14800 ---- 2962.25B 2761.00A 2962.25B 2772.50 -90.00 2862.50 14900 ---- 3062.00B 2869.25A 3062.00B 2872.25 -90.00 2962.25 15000 ---- 3161.75B 2958.75A 3161.75B 2972.00 -90.00 3062.00 15100 ---- 3261.50B 3058.50A 3261.50B 3071.75 -90.00 3161.75 15200 ---- 3361.25B 3158.25A 3361.25B 3171.75 -89.75 3261.50 15300 ---- 3461.00B 3264.75A 3461.00B 3271.50 -89.75 3361.25 15500 ---- 3660.50B 3464.50A 3660.50B 3471.25 -89.75 3561.00 16000 ---- 4159.50B 3956.75A 4159.50B 3970.50 -89.50 4060.00 16500 ---- 4658.50B 4465.75A 4658.50B 4469.75 -89.50 4559.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .25 -.20 .45 7200 ---- ---- ---- ---- .30 -.30 .60 7300 ---- ---- ---- ---- .35 -.30 .65 7400 ---- ---- .70A .70A .40 -.35 .75 7500 ---- ---- .75A .75A .45 -.40 .85 7600 ---- ---- .80A .80A .50 -.45 .95 7700 ---- ---- .85A .85A .55 -.50 1.05 7800 ---- ---- .95A .95A .60 -.60 1.20 7900 ---- ---- 1.00A 1.00A .70 -.65 1.35 8000 ---- ---- 1.05A 1.05A .75 -.80 1.55 8100 ---- ---- 1.10A 1.10A .85 -.85 1.70 8200 ---- ---- 1.20A 1.20A .95 -.95 1.90 8300 ---- ---- 1.25A 1.25A 1.05 -1.10 2.15 8400 ---- ---- 1.35A 1.35A 1.20 -1.20 2.40 8500 ---- ---- 1.45A 1.45A 1.30 -1.40 2.70 8600 3.20 3.20 1.60A 1.60A 1.50 -1.55 1 3.05 1 2 8700 ---- ---- 1.75A 1.75A 1.65 -1.75 3.40 2 8800 ---- ---- 1.95A 1.95A 1.85 -2.00 3.85 10 8900 ---- ---- 2.20A 2.20A 2.10 -2.25 4.35 9000 3.50 3.50 2.50A 2.50A 2.40 -2.50 22 4.90 3 9100 ---- ---- 2.85A 2.85A 2.75 -2.75 5.50 1 9200 ---- ---- 3.25A 3.25A 3.15 -3.10 6.25 1 9300 ---- ---- 3.80A 3.80A 3.60 -3.65 7.25 6 9400 ---- ---- 4.40A 4.40A 4.20 -4.05 8.25 2 9500 8.75 9.75B 5.25A 9.75B 4.85 -4.40 1 9.25 11 9600 ---- 11.25B 6.00A 11.25B 5.75 -5.00 10.75 1 9650 ---- 12.25B 6.50A 12.25B 6.25 -5.25 11.50 9700 ---- 13.25B 7.00A 13.25B 6.75 -5.50 12.25 2 9750 ---- 14.50B 7.50A 14.50B 7.25 -6.00 13.25 9800 15.00 15.75B 8.25A 8.25A 8.00 -6.25 2 14.25 1 9850 ---- 17.00B 8.75A 17.00B 8.50 -6.75 15.25 9900 ---- 18.50B 9.50A 18.50B 9.25 -7.25 16.50 2 9950 ---- 20.25B 10.25A 20.25B 10.25 -7.50 17.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 433 1313 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2040.50B 1878.00A 1878.00A 2042.00 +80.00 1962.00 10050 ---- 1992.25B 1830.75A 1830.75A 1993.75 +79.25 1914.50 10100 ---- 1944.25B 1783.75A 1783.75A 1945.75 +78.50 1867.25 10150 ---- 1896.25B 1737.25A 1737.25A 1897.75 +77.75 1820.00 10200 ---- 1848.25B 1682.75A 1682.75A 1850.00 +77.00 1773.00 10250 ---- 1800.75B 1642.00A 1642.00A 1802.25 +76.00 1726.25 10300 ---- 1753.50B 1596.50A 1596.50A 1755.00 +75.25 1679.75 10350 ---- 1691.75B 1550.75A 1550.75A 1707.75 +74.25 1633.50 10400 ---- 1651.00B 1505.25A 1505.25A 1660.75 +73.25 1587.50 10450 ---- 1604.25B 1488.25A 1488.25A 1614.00 +72.25 1541.75 10500 ---- 1557.50B 1429.00A 1429.00A 1567.50 +71.00 1496.50 10550 ---- 1511.75B 1400.25A 1400.25A 1521.50 +70.00 1451.50 10600 ---- 1466.00B 1356.75A 1356.75A 1475.75 +69.00 1406.75 10650 ---- 1411.25B 1313.75A 1313.75A 1430.25 +67.75 1362.50 10700 ---- 1366.00B 1257.00A 1257.00A 1385.00 +66.50 1318.50 10750 ---- 1320.75B 1214.75A 1214.75A 1340.25 +65.25 1275.00 10800 ---- 1287.50B 1173.25A 1173.25A 1296.00 +64.25 1231.75 10850 ---- 1242.50B 1132.00A 1132.00A 1252.00 +62.75 1189.25 10900 ---- 1198.50B 1091.50A 1091.50A 1208.50 +61.50 1147.00 10950 ---- 1154.75B 1051.25A 1051.25A 1165.50 +60.25 1105.25 11000 ---- 1111.75B 1011.75A 1011.75A 1123.00 +58.75 1064.25 6 11050 ---- 1069.00B 975.00A 975.00A 1081.00 +57.50 1023.50 11100 ---- 1009.50B 946.25A 946.25A 1039.50 +56.00 983.50 3 11150 ---- 984.75B 896.50A 896.50A 998.50 +54.50 944.00 11200 ---- 926.00B 859.25A 859.25A 958.25 +53.25 905.00 11250 ---- 939.50B 775.50A 775.50A 918.50 +51.75 866.75 11300 754.00 900.00B 739.75A 863.00A 879.50 +50.25 7 829.25 9 8 11350 ---- 861.50B 704.75A 704.75A 841.00 +48.75 792.25 11400 727.00 823.25B 670.00A 808.00B 803.25 +47.50 1 755.75 1 1 11450 ---- 785.75B 636.50A 636.50A 766.25 +46.00 720.25 11500 ---- 749.00B 604.00A 604.00A 729.75 +44.50 685.25 6 11550 ---- 713.25B 571.50A 571.50A 694.25 +43.00 651.25 11600 ---- 678.00B 540.25A 540.25A 659.25 +41.50 617.75 11650 ---- 643.00B 509.75A 509.75A 625.25 +40.25 585.00 11700 ---- 609.50B 480.25A 480.25A 591.75 +38.50 553.25 1 11750 ---- 576.50B 451.50A 451.50A 559.25 +37.00 522.25 11800 ---- 546.00B 423.75A 423.75A 527.75 +35.75 492.00 10 16 11850 ---- 517.75B 396.75A 396.75A 496.75 +34.25 462.50 11900 ---- 487.00B 370.50A 370.50A 466.75 +32.75 434.00 1 1 11950 ---- 456.50B 345.75A 345.75A 437.75 +31.50 406.25 12000 348.75 428.25B 321.25A 340.75A 409.50 +30.00 1 379.50 3 3 12050 ---- 400.25B 298.25A 298.25A 382.00 +28.50 353.50 15 12100 ---- 373.25B 276.25A 276.25A 355.75 +27.00 328.75 19 12150 ---- 347.25B 255.00A 255.00A 330.50 +25.75 304.75 12200 ---- 322.00B 234.75A 234.75A 306.00 +24.25 281.75 2 62 12250 ---- 297.75B 215.75A 215.75A 283.00 +23.00 260.00 26 12300 ---- 274.50B 198.00A 198.00A 260.75 +21.50 239.25 2 3 12350 ---- 252.50B 181.00A 181.00A 239.75 +20.25 219.50 1 1 12400 ---- 231.75B 165.25A 165.25A 220.00 +19.00 201.00 64 12450 ---- 212.00B 150.25A 150.25A 201.25 +17.75 183.50 12500 ---- 193.50B 136.50A 136.50A 183.50 +16.25 167.25 8 32 12550 ---- 176.50B 123.75A 123.75A 167.00 +15.00 152.00 12600 ---- 160.25B 112.25A 112.25A 151.50 +13.75 137.75 3 12650 ---- 145.25B 101.25A 101.25A 137.25 +12.75 124.50 12700 ---- 131.25B 91.25A 91.25A 124.00 +11.50 112.50 2 12750 101.25 118.25B 82.25A 84.00A 111.75 +10.50 2 101.25 8 15 12800 84.50 106.50B 74.25A 106.50B 100.50 +9.50 6 91.00 17 15 12850 ---- 95.75B 66.75A 66.75A 90.00 +8.25 81.75 1 1 12900 ---- 85.75B 60.00A 60.00A 80.75 +7.50 73.25 1 1 12950 ---- 76.75B 54.00A 54.00A 72.25 +6.50 65.75 13000 ---- 68.50B 48.50A 48.50A 64.25 +5.50 58.75 5 26 13050 ---- 61.00B 43.50A 43.50A 57.25 +4.75 52.50 13100 ---- 54.25B 39.00A 39.00A 51.00 +4.00 47.00 10 13150 ---- 48.25B 35.00A 35.00A 45.50 +3.75 41.75 13200 ---- 42.75B 31.25A 31.25A 40.25 +3.00 37.25 77 78 13250 ---- 38.00B 28.00A 28.00A 35.75 +2.50 1 33.25 1 1 13300 32.50 33.75B 25.25A 32.50 31.75 +2.00 3 29.75 3 6 13350 ---- 29.75B 22.50A 22.50A 28.25 +1.75 26.50 1 13400 ---- 26.50B 20.25A 20.25A 25.25 +1.50 23.75 1 13450 ---- 23.25B 18.25A 18.25A 22.25 +1.00 21.25 13500 ---- 20.50B 16.50A 16.50A 20.00 +1.00 19.00 3 13550 ---- 18.25B 14.75A 14.75A 17.75 +.75 17.00 13600 ---- 16.00B 13.25A 13.25A 15.75 +.50 15.25 23 13650 ---- 14.25B 12.00A 12.00A 14.25 +.75 13.50 13700 ---- 12.50B 10.75A 10.75A 12.75 +.50 12.25 5 13750 ---- ---- 9.75A 9.75A 11.25 +.25 11.00 13800 ---- ---- 8.75A 8.75A 10.25 +.50 9.75 1 1 13850 8.50 8.50 8.00A 8.00A 9.00 +.25 1 8.75 1 13900 ---- ---- 7.25A 7.25A 8.00 UNCH 8.00 13950 ---- ---- 6.50A 6.50A 7.25 +.25 7.00 14000 6.00 6.00 5.75A 5.75A 6.50 UNCH 1 6.50 1 10 14050 ---- ---- 5.25A 5.25A 5.75 UNCH 5.75 14100 ---- ---- 4.70A 4.70A 5.25 UNCH 5.25 14200 ---- ---- 3.85A 3.85A 4.15 -.05 4.20 14300 ---- ---- 3.20A 3.20A 3.25 -.15 3.40 14400 ---- ---- 2.65A 2.65A 2.55 -.20 2.75 14500 ---- ---- ---- ---- 2.00 -.25 2.25 4 14600 ---- ---- ---- ---- 1.60 -.25 1.85 14700 ---- ---- ---- ---- 1.25 -.25 1.50 14800 ---- ---- ---- ---- .95 -.25 1.20 14900 ---- ---- ---- ---- .75 -.25 1.00 15000 ---- ---- ---- ---- .60 -.20 .80 15100 ---- ---- ---- ---- .45 -.20 .65 15200 ---- ---- ---- ---- .35 -.20 .55 15300 ---- ---- ---- ---- .30 -.15 .45 15500 ---- ---- ---- ---- .15 -.15 .30 16000 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9502.00B 9324.50A 9324.50A 9504.75 +91.75 9413.00 3000 ---- 9003.25B 8825.50A 8825.50A 9006.00 +92.00 8914.00 3500 ---- 8504.50B 8326.50A 8326.50A 8507.00 +92.00 8415.00 4000 ---- 8005.75B 7827.50A 7827.50A 8008.00 +91.75 7916.25 4500 ---- 7510.00B 7328.75A 7328.75A 7509.00 +91.75 7417.25 5000 ---- 7011.25B 6830.25A 6830.25A 7010.00 +91.50 6918.50 5500 ---- 6512.50B 6332.50A 6332.50A 6511.00 +91.50 6419.50 6000 ---- 6010.75B 5833.75A 5833.75A 6012.00 +91.25 5920.75 6500 ---- 5512.25B 5335.00A 5335.00A 5513.25 +91.25 5422.00 7000 ---- 5014.00B 4836.75A 4836.75A 5014.50 +90.75 4923.75 7200 ---- 4814.75B 4637.50A 4637.50A 4815.00 +90.75 4724.25 7300 ---- 4715.00B 4537.75A 4537.75A 4715.50 +90.75 4624.75 7400 ---- 4615.25B 4438.00A 4438.00A 4615.75 +90.75 4525.00 7500 ---- 4515.75B 4338.50A 4338.50A 4516.00 +90.50 4425.50 7600 ---- 4416.00B 4239.00A 4239.00A 4416.50 +90.50 4326.00 7700 ---- 4316.50B 4139.25A 4139.25A 4316.75 +90.25 4226.50 7800 ---- 4216.75B 4039.75A 4039.75A 4217.25 +90.25 4127.00 7900 ---- 4117.25B 3940.25A 3940.25A 4117.50 +90.00 4027.50 8000 ---- 4017.75B 3840.75A 3840.75A 4018.00 +90.00 3928.00 8100 ---- 3918.00B 3741.25A 3741.25A 3918.50 +90.00 3828.50 8200 ---- 3818.50B 3642.00A 3642.00A 3819.00 +89.75 3729.25 8300 ---- 3719.00B 3542.50A 3542.50A 3719.50 +89.75 3629.75 8400 ---- 3619.50B 3443.25A 3443.25A 3620.00 +89.50 3530.50 8500 ---- 3520.00B 3344.00A 3344.00A 3520.50 +89.25 3431.25 8600 ---- 3420.50B 3244.75A 3244.75A 3421.25 +89.00 3332.25 8700 ---- 3321.25B 3145.75A 3145.75A 3321.75 +88.75 3233.00 8800 ---- 3221.75B 3046.25A 3046.25A 3222.50 +88.50 3134.00 8900 ---- 3122.50B 2947.00A 2947.00A 3123.25 +88.00 3035.25 9000 ---- 3023.25B 2849.25A 2849.25A 3024.25 +87.75 2936.50 9100 ---- 2924.25B 2750.00A 2750.00A 2925.25 +87.50 2837.75 9200 ---- 2825.00B 2652.50A 2652.50A 2826.25 +87.00 2739.25 9300 ---- 2728.25B 2553.50A 2553.50A 2727.50 +86.50 2641.00 9400 ---- 2629.50B 2456.75A 2456.75A 2628.75 +85.75 2543.00 9500 ---- 2529.00B 2359.25A 2359.25A 2530.25 +85.00 2445.25 9600 ---- 2430.75B 2261.25A 2261.25A 2432.00 +84.25 2347.75 9650 ---- 2378.00B 2213.00A 2213.00A 2383.00 +84.00 2299.00 9700 ---- 2329.00B 2164.75A 2164.75A 2334.00 +83.50 2250.50 9750 ---- 2283.75B 2116.50A 2116.50A 2285.25 +83.00 2202.25 9800 ---- 2235.00B 2068.75A 2068.75A 2236.25 +82.25 2154.00 9850 ---- 2183.00B 2020.75A 2020.75A 2187.50 +81.75 2105.75 9900 ---- 2137.50B 1973.25A 1973.25A 2139.00 +81.25 2057.75 9950 ---- 2089.00B 1925.75A 1925.75A 2090.50 +80.75 2009.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 152 474 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 32.75 37.75B 21.75A 21.75A 22.25 -10.50 4 32.75 11 15 10050 ---- 40.75B 23.25A 40.75B 23.75 -11.50 35.25 10100 ---- 44.00B 25.00A 44.00B 25.50 -12.25 37.75 10150 ---- 47.25B 26.75A 47.25B 27.50 -12.75 40.25 10200 ---- 50.75B 28.75A 50.75B 29.50 -13.75 43.25 10250 ---- 54.75B 31.00A 54.75B 31.75 -14.75 46.50 10300 ---- 59.00B 33.25A 59.00B 34.25 -15.50 49.75 1 10350 ---- 63.50B 35.75A 63.50B 37.00 -16.50 53.50 10400 ---- 68.50B 38.75A 68.50B 40.00 -17.25 57.25 10450 ---- 73.50B 41.75A 73.50B 43.25 -18.25 61.50 10500 ---- 79.25B 45.00A 79.25B 46.75 -19.25 66.00 9 76 10550 ---- 85.25B 48.50A 85.25B 50.50 -20.50 71.00 10600 ---- 91.50B 52.25A 91.50B 54.50 -21.75 76.25 10650 ---- 98.25B 56.50A 98.25B 59.00 -22.75 81.75 10700 ---- 105.50B 61.00A 105.50B 63.75 -24.00 87.75 10750 ---- 113.25B 65.75A 113.25B 68.75 -25.25 94.00 10800 ---- 121.50B 71.00A 121.50B 74.50 -26.25 100.75 2 5 10850 ---- 130.25B 76.50A 130.25B 80.25 -27.75 108.00 10900 ---- 139.50B 82.50A 139.50B 86.75 -29.00 115.75 2 7 10950 ---- 149.25B 89.00A 149.25B 93.75 -30.25 124.00 11000 101.00 159.75B 96.00A 96.00A 101.00 -31.75 1 132.75 1 5 11050 ---- 170.75B 103.50A 170.75B 109.00 -33.00 142.00 11100 174.25 182.25B 111.50A 176.75B 117.25 -34.50 15 151.75 4 3 11150 ---- 194.50B 120.00A 194.50B 126.25 -36.00 162.25 11200 ---- 207.50B 129.50A 207.50B 136.00 -37.25 173.25 2 8 11250 ---- 221.00B 139.25A 221.00B 146.00 -38.75 184.75 1 11300 225.75 235.25B 149.25A 149.25A 157.00 -40.00 16 197.00 2 5 11350 ---- 250.25B 160.50A 250.25B 168.25 -41.75 210.00 11400 ---- 266.25B 172.25A 266.25B 180.50 -43.00 2 223.50 1 11450 ---- 282.75B 184.50A 282.75B 193.25 -44.50 237.75 11500 ---- 300.00B 197.50A 300.00B 206.75 -46.00 2 252.75 1 77 11550 ---- 318.00B 211.25A 318.00B 221.00 -47.50 268.50 11600 328.50 336.75B 225.75A 225.75A 236.25 -48.75 1 285.00 1 2 11650 ---- 356.50B 241.00A 356.50B 252.00 -50.25 302.25 11700 ---- 377.00B 256.50A 377.00B 268.50 -51.75 320.25 7 44 11750 ---- 398.25B 273.25A 398.25B 286.00 -53.00 339.00 47 11800 348.00 420.25B 291.00A 355.25B 304.00 -54.75 4 358.75 1 1 11850 ---- 443.25B 309.25A 443.25B 323.25 -56.00 379.25 11900 421.50 467.25B 328.50A 328.50A 343.00 -57.50 5 400.50 5 5 11950 ---- 492.00B 348.75A 492.00B 363.75 -59.00 422.75 12000 ---- 517.75B 369.75A 517.75B 385.50 -60.25 445.75 1 36 12050 ---- 544.50B 391.50A 544.50B 408.00 -61.75 469.75 15 12100 ---- 571.75B 414.50A 571.75B 431.50 -63.25 494.75 1 12150 ---- 598.25B 438.25A 581.25B 456.25 -64.50 520.75 12200 ---- 628.00B 463.00A 606.00B 481.75 -66.00 547.75 2 12 12250 ---- 658.75B 488.75A 634.25B 508.50 -67.25 575.75 12300 ---- 690.75B 515.50A 672.25B 536.25 -68.75 605.00 2 3 12350 ---- 723.50B 548.25A 704.75B 565.00 -70.25 635.25 12400 ---- 705.50B 620.75A 700.75B 595.25 -71.25 666.50 4 12450 ---- 740.50B 651.75A 740.50B 626.25 -72.75 699.00 12500 ---- 777.00B 684.50A 777.00B 658.50 -74.00 732.50 12550 ---- 814.50B 718.00A 814.50B 692.00 -75.00 767.00 12600 ---- 853.25B 753.00A 853.25B 726.50 -76.25 802.75 12650 ---- 893.00B 776.75A 893.00B 762.00 -77.50 839.50 12700 ---- 934.00B 813.50A 934.00B 798.50 -78.75 877.25 3 12750 ---- 961.00B 859.00A 961.00B 836.25 -79.75 916.00 12800 ---- 1018.25B 886.00A 1018.25B 875.00 -80.75 955.75 12850 ---- 1046.25B 945.25A 1046.25B 914.50 -81.75 996.25 12900 ---- 1114.75B 954.50A 1114.75B 955.00 -82.75 1037.75 12950 ---- 1158.00B 997.00A 1158.00B 996.25 -83.75 1080.00 13000 1040.25 1202.00B 1040.25 1040.25 1038.50 -84.50 1 1123.00 3 13050 ---- 1247.00B 1084.00A 1247.00B 1081.25 -85.25 1166.50 13100 ---- 1292.25B 1128.50A 1292.25B 1125.00 -85.75 1210.75 13150 ---- 1337.75B 1162.50A 1326.00B 1169.25 -86.50 1255.75 13200 ---- 1383.75B 1216.00A 1383.75B 1214.00 -87.00 1301.00 13250 ---- 1430.25B 1259.75A 1430.25B 1259.50 -87.50 1347.00 13300 ---- 1477.25B 1304.50A 1477.25B 1305.25 -88.00 1393.25 3 13350 ---- 1524.50B 1352.75A 1524.50B 1351.75 -88.25 1440.00 13400 1481.00 1571.00B 1399.00A 1399.00A 1398.50 -88.50 1 1487.00 1 13450 ---- 1619.75B 1443.75A 1608.00B 1445.50 -88.75 1534.25 13500 ---- 1667.00B 1493.00A 1661.75B 1493.00 -89.00 1582.00 13550 ---- 1716.00B 1540.50A 1704.00B 1540.75 -89.25 1630.00 13600 ---- 1763.50B 1588.25A 1763.50B 1588.75 -89.25 1678.00 2 1 13650 ---- 1812.25B 1634.00A 1804.50B 1637.00 -89.25 1726.25 13700 ---- 1860.75B 1684.25A 1848.75B 1685.25 -89.50 1774.75 13750 ---- 1910.25B 1732.75A 1910.25B 1733.75 -89.75 1823.50 13800 ---- 1958.75B 1781.25A 1958.75B 1782.50 -89.75 1872.25 13850 ---- 2007.75B 1830.00A 1995.75B 1831.50 -89.50 1921.00 13900 ---- 2056.75B 1878.75A 2056.75B 1880.25 -89.75 1970.00 13950 ---- 2106.00B 1928.00A 2094.00B 1929.50 -89.75 2019.25 14000 ---- 2155.50B 1977.00A 2143.75B 1978.50 -90.00 2068.50 14050 ---- 2204.50B 2029.75A 2204.50B 2027.75 -90.00 2117.75 14100 ---- 2254.25B 2075.50A 2254.25B 2077.00 -90.00 2167.00 14200 ---- 2352.75B 2177.75A 2352.75B 2175.75 -90.00 2265.75 14300 ---- 2452.00B 2273.50A 2452.00B 2274.75 -90.00 2364.75 14400 ---- 2551.50B 2372.75A 2539.50B 2373.75 -90.25 2464.00 14500 ---- 2650.50B 2472.00A 2650.50B 2473.00 -90.25 2563.25 14600 ---- 2750.25B 2571.50A 2750.25B 2572.50 -90.00 2662.50 14700 ---- 2849.50B 2671.00A 2849.50B 2671.75 -90.25 2762.00 14800 ---- 2949.50B 2770.50A 2949.50B 2771.50 -90.00 2861.50 14900 ---- 3049.00B 2874.00A 3049.00B 2871.00 -90.00 2961.00 15000 ---- 3148.00B 2970.00A 3148.00B 2970.50 -90.00 3060.50 15100 ---- 3248.00B 3069.50A 3248.00B 3070.25 -90.00 3160.25 15200 ---- 3347.75B 3169.25A 3347.75B 3170.00 -90.00 3260.00 15300 ---- 3447.25B 3269.00A 3447.25B 3269.75 -89.75 3359.50 15500 ---- 3646.75B 3468.50A 3646.75B 3469.25 -89.75 3559.00 16000 ---- 4145.00B 3960.25A 4140.00B 3968.00 -89.75 4057.75 16500 ---- 4643.50B 4466.00A 4631.50B 4467.00 -89.50 4556.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .15 -.10 .25 6500 ---- ---- ---- ---- .30 -.20 .50 7000 ---- ---- ---- ---- .60 -.35 .95 7200 ---- ---- ---- ---- .80 -.40 1.20 7300 ---- ---- ---- ---- .90 -.45 1.35 7400 ---- ---- ---- ---- 1.00 -.55 1.55 7500 ---- ---- 1.65A 1.65A 1.15 -.55 1.70 7600 2.95 2.95 1.75A 1.75A 1.30 -.65 9 1.95 9 9 7700 ---- ---- 1.90A 1.90A 1.45 -.70 2.15 7800 ---- ---- 2.05A 2.05A 1.65 -.80 2.45 7900 ---- ---- 2.25A 2.25A 1.85 -.90 2.75 8000 ---- ---- 2.45A 2.45A 2.05 -1.00 3.05 8100 ---- ---- 2.65A 2.65A 2.30 -1.10 3.40 8200 ---- ---- 2.90A 2.90A 2.60 -1.20 3.80 8300 ---- ---- 3.15A 3.15A 2.90 -1.35 4.25 8400 ---- ---- 3.45A 3.45A 3.25 -1.50 4.75 8500 ---- ---- 3.75A 3.75A 3.60 -1.65 5.25 1 8600 ---- ---- 4.10A 4.10A 4.05 -1.95 6.00 8700 ---- ---- 4.55A 4.55A 4.50 -2.25 6.75 8800 ---- ---- 5.25A 5.25A 5.00 -2.50 7.50 8900 ---- ---- 5.75A 5.75A 5.50 -2.75 8.25 9000 8.00 8.75B 6.25A 8.75B 6.25 -3.00 3 9.25 9100 ---- ---- 7.00A 7.00A 7.00 -3.50 10.50 9200 ---- ---- 8.00A 8.00A 8.00 -3.75 11.75 9300 ---- 13.50B 9.00A 13.50B 9.00 -4.25 13.25 9400 ---- 15.75B 10.00A 15.75B 10.00 -5.00 15.00 9500 15.00 18.25B 11.25A 11.25A 11.50 -5.50 1 17.00 1 1 9600 ---- 21.00B 12.75A 21.00B 13.00 -6.25 19.25 9650 ---- 22.50B 13.75A 22.50B 13.75 -6.75 20.50 9700 ---- 24.25B 14.50A 24.25B 14.75 -7.25 22.00 9750 ---- 26.25B 15.50A 26.25B 15.75 -7.75 23.50 9800 ---- 28.25B 16.50A 28.25B 16.75 -8.25 25.00 9850 ---- 30.50B 17.75A 30.50B 18.00 -8.75 26.75 9900 ---- 32.75B 19.00A 32.50B 19.25 -9.50 28.75 9950 ---- 35.25B 20.25A 35.25B 20.75 -10.00 30.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 65 396 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2048.00B 1916.00A 1916.00A 2051.75 +77.00 1974.75 10050 ---- 2000.25B 1848.00A 1848.00A 2004.25 +76.25 1928.00 10100 ---- 1953.25B 1817.50A 1817.50A 1957.00 +75.50 1881.50 10150 ---- 1906.00B 1772.00A 1772.00A 1909.75 +74.75 1835.00 10200 ---- 1859.00B 1709.00A 1709.00A 1862.75 +73.75 1789.00 10250 ---- 1798.25B 1666.50A 1666.50A 1816.00 +73.00 1743.00 10300 ---- 1752.50B 1637.25A 1637.25A 1769.50 +72.25 1697.25 10350 ---- 1719.00B 1592.75A 1592.75A 1723.25 +71.25 1652.00 10400 ---- 1660.00B 1549.00A 1549.00A 1677.25 +70.25 1607.00 10450 ---- 1627.00B 1505.25A 1505.25A 1631.50 +69.25 1562.25 10500 ---- 1567.50B 1462.00A 1462.00A 1586.25 +68.50 1517.75 4 10550 ---- 1523.00B 1419.25A 1419.25A 1541.00 +67.25 1473.75 10600 ---- 1479.25B 1376.75A 1376.75A 1496.25 +66.25 1430.00 10650 ---- 1434.50B 1334.75A 1334.75A 1452.00 +65.25 1386.75 10700 ---- 1390.25B 1293.00A 1293.00A 1408.00 +64.25 1343.75 10750 ---- 1353.25B 1251.25A 1251.25A 1364.25 +63.00 1301.25 10800 ---- 1315.75B 1210.50A 1210.50A 1321.00 +61.75 1259.25 10850 ---- 1260.50B 1170.25A 1170.25A 1278.25 +60.75 1217.50 10900 ---- 1217.75B 1130.25A 1130.25A 1236.00 +59.50 1176.50 10950 ---- 1186.50B 1095.75A 1095.75A 1194.25 +58.50 1135.75 11000 ---- 1134.00B 1048.00A 1048.00A 1152.75 +57.25 1095.50 3 11050 ---- 1103.25B 1013.75A 1013.75A 1111.75 +55.75 1056.00 11100 ---- 1062.25B 976.00A 976.00A 1071.50 +54.75 1016.75 11150 ---- 1022.00B 905.75A 905.75A 1031.75 +53.50 978.25 11200 ---- 1013.25B 849.75A 849.75A 992.50 +52.50 940.00 2 11250 ---- 974.25B 814.25A 814.25A 953.75 +51.00 902.75 6 11300 ---- 935.75B 779.00A 779.00A 915.50 +49.75 865.75 2 11350 ---- 898.00B 744.75A 744.75A 878.00 +48.50 829.50 4 11400 ---- 860.75B 710.75A 710.75A 841.00 +47.25 793.75 5 11450 ---- 824.25B 677.75A 677.75A 804.75 +46.00 758.75 3 11500 ---- 788.25B 645.50A 645.50A 769.25 +44.75 724.50 51 53 11550 ---- 753.00B 611.75A 611.75A 734.25 +43.50 690.75 1 11600 ---- 718.50B 581.00A 581.00A 700.00 +42.25 1 657.75 1 11650 ---- 684.50B 551.00A 551.00A 666.25 +40.75 625.50 4 20 11700 ---- 651.25B 521.75A 521.75A 633.50 +39.50 594.00 12 30 11750 598.00 618.75B 493.00A 587.25A 601.25 +38.25 1 563.00 9 12 11800 ---- 588.25B 465.25A 465.25A 570.00 +37.00 533.00 63 53 11850 ---- 562.25B 438.25A 438.25A 539.25 +35.50 503.75 24 12 11900 ---- 531.75B 411.75A 411.75A 509.50 +34.25 475.25 1 1 11950 437.75 502.00B 386.25A 502.00B 480.50 +33.00 3 447.50 12 13 12000 452.50 473.50B 361.75A 434.50A 452.50 +32.00 5 420.50 260 124 12050 385.00 445.50B 338.00A 445.50B 425.25 +30.75 3 394.50 105 81 12100 336.75 417.50B 315.25A 324.50A 398.75 +29.25 6 369.50 96 133 12150 ---- 392.00B 293.50A 293.50A 373.25 +28.00 345.25 12 70 12200 296.75 366.00B 272.75A 280.50A 348.75 +26.75 1 322.00 40 164 12250 276.50 342.00B 252.75A 342.00B 325.00 +25.50 41 299.50 106 122 12300 256.00 318.50B 233.00A 318.50B 302.25 +24.25 14 278.00 115 172 12350 233.25 295.50B 215.00A 228.00A 280.75 +23.25 50 257.50 37 109 12400 215.25 274.00B 198.25A 246.75A 260.00 +22.00 118 238.00 100 248 12450 210.75 253.50B 182.25A 253.50B 240.25 +20.75 265 219.50 27 160 12500 178.50 234.00B 167.25A 232.00 221.50 +19.50 69 202.00 61 315 12550 179.25 216.50B 153.25A 166.00A 204.00 +18.50 13 185.50 4 125 12600 151.50 199.00B 140.25A 199.00B 187.25 +17.25 102 170.00 42 526 12650 138.25 182.50B 128.00A 182.50B 171.75 +16.00 106 155.75 6 71 12700 150.50 167.25B 116.75A 166.00 157.00 +14.75 9 142.25 90 314 12750 115.50 152.75B 106.00A 119.00A 143.25 +13.50 29 129.75 106 402 12800 112.00 139.25B 96.75A 139.25B 130.75 +12.75 34 118.00 99 214 12850 99.00 126.75B 87.50A 126.75B 118.75 +11.50 8 107.25 31 68 12900 106.75 115.25B 79.50A 115.25B 108.00 +10.50 3 97.50 68 130 12950 81.25 104.50B 72.25A 104.50B 97.75 +9.25 9 88.50 16 101 13000 69.00 94.75B 65.50A 94.75B 88.50 +8.50 53 80.00 239 350 13050 72.00 85.75B 60.25A 85.75B 80.00 +7.50 27 72.50 74 279 13100 ---- 77.25B 54.75A 54.75A 72.25 +6.75 4 65.50 44 103 13150 57.25 69.75B 49.50A 69.75B 65.25 +6.25 2 59.00 7 142 13200 ---- 63.00B 44.50A 44.50A 58.75 +5.50 5 53.25 31 199 13250 55.00 56.75B 40.25A 56.50B 53.00 +4.75 2 48.25 2 64 13300 ---- 51.00B 36.25A 36.25A 47.75 +4.25 1 43.50 164 13350 ---- 45.75B 32.75A 32.75A 42.75 +3.50 39.25 2 108 13400 ---- 41.25B 29.50A 29.50A 38.50 +3.25 3 35.25 19 163 13450 28.25 37.00B 26.75A 37.00B 34.50 +2.75 12 31.75 9 82 13500 27.50 33.25B 24.00A 33.25B 31.00 +2.25 9 28.75 15 189 13550 ---- 29.75B 21.75A 21.75A 27.75 +1.75 2 26.00 3 103 13600 22.75 26.75B 19.50A 19.50A 25.00 +1.75 57 23.25 11 270 13650 ---- 24.00B 17.50A 17.50A 22.50 +1.50 21.00 1 73 13700 16.50 21.50B 15.75A 21.50B 20.25 +1.25 71 19.00 2 112 13750 ---- 19.25B 14.25A 14.25A 18.00 +.75 1 17.25 2 125 13800 ---- 17.25B 12.75A 12.75A 16.25 +.75 15.50 2 146 13850 ---- 15.50B 11.50A 11.50A 14.50 +.50 14.00 1 100 13900 ---- 14.00B 10.50A 10.50A 13.00 +.25 12.75 9 61 13950 ---- 12.50B 9.50A 9.50A 11.75 +.25 11.50 65 14000 ---- 11.00B 8.50A 8.50A 10.50 UNCH 10.50 12 335 14050 ---- 10.00B 7.50A 7.50A 9.50 UNCH 9.50 18 14100 ---- 8.75B 6.75A 6.75A 8.50 UNCH 2 8.50 1 86 14150 ---- 8.00B 6.25A 6.25A 7.50 -.25 7.75 1 47 14200 ---- ---- 5.50A 5.50A 6.75 -.25 1 7.00 3 199 14250 4.95 6.25B 4.95 6.25B 6.25 UNCH 5 6.25 1 251 14300 5.50 5.50 4.45A 4.60A 5.50 -.25 3 5.75 98 14350 ---- ---- 4.05A 4.05A 4.95 -.30 5.25 21 14400 ---- ---- 3.65A 3.65A 4.45 -.25 4.70 40 14450 ---- ---- 3.30A 3.30A 4.00 -.25 4.25 33 14500 ---- ---- 2.95A 2.95A 3.60 -.25 3.85 3 187 14550 ---- ---- 2.70A 2.70A 3.25 -.25 3.50 159 14600 ---- ---- 2.45A 2.45A 2.95 -.25 3.20 24 14650 ---- ---- 2.25A 2.25A 2.65 -.25 2.90 95 101 14700 ---- ---- 2.05A 2.05A 2.40 -.25 48 2.65 100 133 14750 ---- ---- 1.85A 1.85A 2.20 -.20 2.40 106 14800 ---- ---- 1.70A 1.70A 1.95 -.25 2.20 1 56 14850 ---- ---- 1.60A 1.60A 1.80 -.20 2.00 127 14900 ---- ---- 1.45A 1.45A 1.65 -.15 1.80 14 14950 ---- ---- 1.35A 1.35A 1.50 -.15 1.65 3 15000 ---- ---- 1.25A 1.25A 1.35 -.20 1.55 1 43 15050 ---- ---- 1.15A 1.15A 1.25 -.15 1.40 26 15100 ---- ---- 1.10A 1.10A 1.15 -.15 1.30 132 15200 ---- ---- .95A .95A .95 -.15 1.10 9 15300 ---- ---- .85A .85A .85 -.10 .95 29 15400 ---- ---- .75A .75A .70 -.15 .85 20 15500 .65 .65 .65 .65 .65 -.10 1 .75 525 15600 ---- ---- .60A .60A .55 -.10 .65 43 15700 ---- ---- ---- ---- .50 -.05 .55 71 15800 ---- ---- ---- ---- .40 -.10 .50 20 15900 ---- ---- ---- ---- .35 -.10 .45 23 16000 ---- ---- ---- ---- .35 -.05 .40 530 16100 ---- ---- ---- ---- .30 -.05 .35 1 16200 ---- ---- ---- ---- .25 -.05 .30 16300 ---- ---- ---- ---- .25 UNCH .25 16400 ---- ---- ---- ---- .20 -.05 .25 16500 ---- ---- ---- ---- .20 UNCH .20 62 17000 ---- ---- ---- ---- .10 -.05 .15 17500 ---- ---- ---- ---- .05 -.05 .10 5 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9494.75B 9315.75A 9315.75A 9499.00 +91.75 9407.25 3000 ---- 8998.50B 8817.00A 8817.00A 9000.50 +92.00 8908.50 3500 ---- 8500.50B 8312.25A 8312.25A 8501.75 +91.75 8410.00 4000 ---- 7999.25B 7820.00A 7820.00A 8003.00 +91.50 7911.50 4500 ---- 7500.25B 7315.00A 7315.00A 7504.50 +91.75 7412.75 5000 ---- 7001.75B 6816.50A 6816.50A 7005.75 +91.50 6914.25 5500 ---- 6503.50B 6318.25A 6318.25A 6507.25 +91.25 6416.00 6000 ---- 6005.25B 5820.00A 5820.00A 6008.75 +91.00 5917.75 6500 ---- 5507.00B 5322.00A 5322.00A 5510.25 +90.75 5419.50 7000 ---- 5009.25B 4824.00A 4824.00A 5012.00 +90.50 4921.50 7200 ---- 4823.25B 4631.50A 4631.50A 4812.75 +90.25 4722.50 7300 ---- 4723.50B 4525.75A 4525.75A 4713.25 +90.25 4623.00 7400 ---- 4624.00B 4426.00A 4426.00A 4613.50 +90.00 4523.50 7500 ---- 4511.50B 4326.50A 4326.50A 4514.00 +89.75 4424.25 7600 ---- 4425.00B 4233.50A 4233.50A 4414.50 +89.75 4324.75 7700 ---- 4325.50B 4134.00A 4134.00A 4315.00 +89.75 4225.25 7800 ---- 4213.00B 4028.50A 4028.50A 4215.50 +89.50 4126.00 7900 ---- 4126.50B 3935.50A 3935.50A 4116.00 +89.25 4026.75 8000 ---- 4027.00B 3830.00A 3830.00A 4016.50 +89.00 3927.50 8100 ---- 3927.75B 3730.75A 3730.75A 3917.25 +89.00 3828.25 8200 ---- 3815.25B 3637.75A 3637.75A 3817.75 +88.50 3729.25 8300 ---- 3718.50B 3532.50A 3532.50A 3718.50 +88.50 3630.00 8400 ---- 3616.75B 3439.75A 3439.75A 3619.25 +88.25 3531.00 8500 ---- 3517.50B 3334.50A 3334.50A 3520.00 +87.75 3432.25 8600 ---- 3432.00B 3236.00A 3236.00A 3420.75 +87.25 3333.50 8700 ---- 3319.25B 3143.75A 3143.75A 3321.75 +87.00 3234.75 8800 ---- 3233.25B 3039.00A 3039.00A 3222.75 +86.50 3136.25 8900 ---- 3121.25B 2940.75A 2940.75A 3124.00 +86.25 3037.75 9000 ---- 3022.50B 2849.00A 2849.00A 3025.25 +85.75 2939.50 9050 ---- 2973.25B 2794.00A 2794.00A 2976.00 +85.50 2890.50 9100 ---- 2908.50B 2751.25A 2751.25A 2926.75 +85.25 2841.50 9150 ---- 2860.25B 2696.25A 2696.25A 2877.50 +85.00 2792.50 9200 ---- 2811.25B 2681.00A 2681.00A 2828.25 +84.50 2743.75 9250 ---- 2761.00B 2632.25A 2632.25A 2779.25 +84.50 2694.75 9300 ---- 2713.00B 2583.75A 2583.75A 2730.25 +84.25 2646.00 9350 ---- 2664.00B 2535.25A 2535.25A 2681.25 +83.75 2597.50 9400 ---- 2615.00B 2486.75A 2486.75A 2632.25 +83.25 2549.00 9450 ---- 2565.00B 2438.75A 2438.75A 2583.25 +82.75 2500.50 9500 ---- 2517.25B 2390.50A 2390.50A 2534.50 +82.50 2452.00 9550 ---- 2467.50B 2342.25A 2342.25A 2485.75 +82.00 2403.75 9600 ---- 2418.75B 2294.50A 2294.50A 2437.25 +81.75 2355.50 9650 ---- 2371.25B 2246.75A 2246.75A 2388.50 +81.00 2307.50 9700 ---- 2337.00B 2199.00A 2199.00A 2340.25 +80.75 2259.50 9750 ---- 2273.25B 2151.25A 2151.25A 2291.75 +80.00 2211.75 9800 ---- 2225.00B 2104.00A 2104.00A 2243.50 +79.50 2164.00 9850 ---- 2176.75B 2056.25A 2056.25A 2195.50 +79.00 2116.50 9900 ---- 2143.75B 2009.25A 2009.25A 2147.50 +78.50 2069.00 9950 ---- 2095.75B 1962.50A 1962.50A 2099.50 +77.50 2022.00 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2091.50B 1989.50A 1989.50A 2111.25 +68.00 2043.25 10100 ---- 2000.50B 1903.50A 1903.50A 2021.75 +66.50 1955.25 10200 ---- 1925.75B 1818.75A 1818.75A 1933.50 +65.00 1868.50 10300 ---- 1837.50B 1734.50A 1734.50A 1846.25 +63.50 1782.75 10400 ---- 1733.50B 1639.50A 1639.50A 1760.00 +61.75 1698.25 10500 ---- 1654.50B 1558.75A 1558.75A 1675.25 +60.25 1615.00 10600 ---- 1563.00B 1488.50A 1488.50A 1591.75 +58.50 1533.25 10700 ---- 1487.75B 1401.00A 1401.00A 1509.75 +57.00 1452.75 10800 ---- 1396.25B 1324.75A 1324.75A 1429.25 +55.50 1373.75 10900 ---- 1317.50B 1250.00A 1250.00A 1350.25 +53.75 1296.50 11000 ---- 1240.25B 1129.25A 1129.25A 1273.00 +52.25 1220.75 11100 ---- 1217.75B 1058.00A 1058.00A 1197.25 +50.50 1146.75 3 3 11200 ---- 1143.50B 988.75A 988.75A 1123.50 +49.00 1074.50 11300 ---- 1071.25B 922.00A 922.00A 1051.75 +47.50 1004.25 1 1 11400 ---- 1001.25B 856.75A 856.75A 981.75 +45.75 936.00 11500 ---- 932.75B 793.25A 793.25A 914.00 +44.25 869.75 1 7 11600 ---- 866.50B 732.50A 732.50A 848.25 +42.50 805.75 11700 ---- 802.25B 674.00A 674.00A 784.50 +40.50 744.00 11800 ---- 744.50B 618.25A 618.25A 723.25 +38.75 684.50 1 1 11900 ---- 684.75B 564.75A 564.75A 664.25 +36.75 627.50 12000 538.25 627.25B 513.25A 524.50A 607.75 +34.75 15 573.00 7 9 12100 488.25 572.00B 464.75A 475.00A 553.75 +32.75 8 521.00 40 40 12200 ---- 519.00B 419.25A 419.25A 502.50 +31.00 471.50 43 12300 446.00 469.75B 376.00A 469.75B 453.75 +29.25 25 424.50 22 44 12400 ---- 422.50B 335.75A 335.75A 407.75 +27.25 380.50 1 30 12500 ---- 378.50B 298.50A 298.50A 364.50 +25.00 339.50 44 12600 304.00 336.50B 264.00A 336.50B 324.25 +23.00 1 301.25 93 12700 ---- 298.25B 232.50A 232.50A 287.00 +21.00 266.00 124 12800 225.00 262.75B 203.75A 207.50A 252.75 +19.25 1 233.50 22 12900 180.00 230.50B 178.00A 178.00A 221.50 +17.25 48 204.25 20 20 13000 155.50 201.25B 154.75A 184.75A 193.00 +15.25 20 177.75 19 150 13100 139.50 174.75B 133.75A 174.75B 167.75 +13.75 38 154.00 2 94 13200 130.00 151.50B 115.50A 116.75A 145.00 +12.25 3 132.75 50 13300 ---- 130.50B 99.50A 99.50A 124.75 +10.75 1 114.00 1 74 13400 ---- 112.00B 85.50A 85.50A 107.00 +9.25 1 97.75 54 13500 90.00 95.50B 73.25A 87.25A 91.25 +7.75 1 83.50 2 6 13600 ---- 81.25B 62.75A 62.75A 77.75 +6.75 71.00 2 120 13700 ---- 69.00B 53.50A 53.50A 66.00 +5.75 3 60.25 57 13800 ---- 58.25B 45.75A 45.75A 56.00 +4.75 51.25 2 8 13900 ---- 49.25B 39.00A 39.00A 47.25 +4.00 43.25 22 24 14000 ---- 41.25B 33.00A 33.00A 40.00 +3.25 36.75 33 14100 ---- 34.75B 28.25A 28.25A 33.75 +2.75 31.00 1 14200 ---- 29.00B 24.00A 24.00A 28.50 +2.25 26.25 3 14300 ---- 24.25B 20.50A 20.50A 24.25 +2.00 22.25 1 1 14400 ---- 20.25B 17.50A 17.50A 20.50 +1.50 19.00 155 14500 15.00 17.00B 15.00 17.00B 17.25 +1.25 1 16.00 4 14600 ---- 14.00B 12.75A 12.75A 14.75 +1.00 13.75 10 14700 ---- ---- 11.00A 11.00A 12.50 +.75 11.75 3 14800 ---- ---- 9.50A 9.50A 10.75 +.75 10.00 1 14900 ---- ---- 8.25A 8.25A 9.00 +.50 1 8.50 2 15000 ---- ---- 7.00A 7.00A 7.75 +.25 7.50 1 3 15100 ---- ---- ---- ---- 6.50 +.25 6.25 1 15200 ---- ---- ---- ---- 5.75 +.25 5.50 15300 ---- ---- 4.60A 4.60A 4.85 +.15 4.70 15400 ---- ---- ---- ---- 4.15 +.10 4.05 1 15500 ---- ---- ---- ---- 3.55 +.05 3.50 15600 ---- ---- ---- ---- 3.00 UNCH 3.00 15700 ---- ---- ---- ---- 2.60 UNCH 2.60 15800 3.35 4.65 2.45A 2.45A 2.20 -.05 16 2.25 15900 ---- ---- ---- ---- 1.90 -.05 1.95 16000 ---- ---- ---- ---- 1.60 -.05 1.65 16500 ---- ---- ---- ---- .75 -.05 .80 17000 ---- ---- ---- ---- .35 -.05 .40 17500 ---- ---- ---- ---- .15 -.05 .20 2500 ---- 9464.00B 9293.25A 9293.25A 9474.25 +92.00 9382.25 3000 ---- 8974.25B 8796.00A 8796.00A 8976.75 +92.00 8884.75 3500 ---- 8477.25B 8300.00A 8300.00A 8479.50 +92.00 8387.50 4000 ---- 7980.25B 7802.75A 7802.75A 7982.00 +91.50 7890.50 4500 ---- 7484.00B 7304.75A 7304.75A 7484.75 +91.50 7393.25 5000 ---- 6985.25B 6809.25A 6809.25A 6987.75 +91.25 6896.50 5500 ---- 6490.75B 6313.00A 6313.00A 6491.00 +91.00 6400.00 6000 ---- 5990.75B 5817.00A 5817.00A 5994.50 +90.50 5904.00 6500 ---- 5498.50B 5321.25A 5321.25A 5498.50 +90.00 5408.50 7000 ---- 4999.50B 4826.50A 4826.50A 5003.50 +89.25 4914.25 7200 ---- 4805.50B 4629.25A 4629.25A 4805.75 +88.75 4717.00 7300 ---- 4706.75B 4530.75A 4530.75A 4707.00 +88.50 4618.50 7400 ---- 4607.75B 4432.25A 4432.25A 4608.25 +88.25 4520.00 7500 ---- 4505.50B 4333.75A 4333.75A 4509.50 +88.00 4421.50 7600 ---- 4410.50B 4235.50A 4235.50A 4411.00 +87.75 4323.25 7700 ---- 4308.75B 4137.50A 4137.50A 4312.50 +87.50 4225.00 7800 ---- 4213.50B 4039.50A 4039.50A 4214.00 +87.00 4127.00 7900 ---- 4111.50B 3941.75A 3941.75A 4115.75 +86.75 4029.00 8000 ---- 4013.25B 3844.00A 3844.00A 4017.50 +86.25 3931.25 8100 ---- 3915.25B 3746.50A 3746.50A 3919.50 +86.00 3833.50 8200 ---- 3817.50B 3649.25A 3649.25A 3821.50 +85.50 3736.00 8300 ---- 3720.25B 3552.25A 3552.25A 3723.75 +85.25 3638.50 8400 ---- 3622.25B 3454.25A 3454.25A 3626.00 +84.50 3541.50 8500 ---- 3524.50B 3358.00A 3358.00A 3528.75 +84.25 3444.50 8600 ---- 3427.25B 3261.75A 3261.75A 3431.50 +83.50 3348.00 8700 ---- 3330.50B 3165.50A 3165.50A 3334.50 +83.00 3251.50 8800 ---- 3234.25B 3070.00A 3070.00A 3237.75 +82.25 3155.50 8900 ---- 3132.50B 2974.75A 2974.75A 3141.25 +81.25 3060.00 9000 ---- 3036.25B 2911.00A 2911.00A 3045.00 +80.25 2964.75 9100 ---- 2940.50B 2816.50A 2816.50A 2949.25 +79.50 2869.75 9200 ---- 2845.00B 2722.00A 2722.00A 2854.00 +78.50 2775.50 9300 ---- 2750.00B 2628.50A 2628.50A 2759.00 +77.50 2681.50 9400 ---- 2655.50B 2535.75A 2535.75A 2664.75 +76.50 2588.25 9500 ---- 2561.25B 2419.25A 2419.25A 2570.75 +75.25 2495.50 9600 ---- 2467.50B 2343.50A 2343.50A 2477.50 +74.00 2403.50 9700 ---- 2374.75B 2253.50A 2253.50A 2384.75 +72.50 2312.25 9800 ---- 2282.50B 2164.50A 2164.50A 2292.75 +71.00 2221.75 9900 ---- 2191.25B 2076.50A 2076.50A 2201.50 +69.50 2132.00 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2273.75 UNCH ---- 10100 ---- ---- ---- ---- 2187.00 UNCH ---- 10200 ---- ---- ---- ---- 2101.25 UNCH ---- 10300 ---- ---- ---- ---- 2016.75 UNCH ---- 10400 ---- ---- ---- ---- 1933.25 UNCH ---- 10500 ---- ---- ---- ---- 1851.00 UNCH ---- 10600 ---- ---- ---- ---- 1769.75 UNCH ---- 10700 ---- ---- ---- ---- 1690.00 UNCH ---- 10800 ---- ---- ---- ---- 1611.50 UNCH ---- 10900 ---- ---- ---- ---- 1534.25 UNCH ---- 11000 ---- ---- ---- ---- 1458.25 UNCH ---- 11100 ---- ---- ---- 1287.50A 1383.75 UNCH ---- 11200 ---- ---- ---- 1217.50A 1310.75 UNCH ---- 11300 ---- ---- ---- 1149.00A 1239.50 UNCH ---- 11400 ---- ---- ---- 1082.25A 1169.50 UNCH ---- 11500 ---- ---- ---- 1017.25A 1101.50 UNCH ---- 11600 ---- ---- ---- 954.25A 1035.25 UNCH ---- 11700 ---- ---- ---- 892.75A 970.75 UNCH ---- 11800 ---- ---- ---- 833.50A 908.50 UNCH ---- 11900 ---- ---- ---- 776.00A 848.00 UNCH ---- 12000 ---- ---- ---- 720.75A 789.75 UNCH ---- 12100 ---- ---- ---- 667.75A 733.75 UNCH ---- 12200 ---- ---- ---- 616.75A 680.00 UNCH ---- 12300 ---- ---- ---- 568.25A 628.50 UNCH ---- 12400 ---- ---- ---- 521.75A 579.25 UNCH ---- 12500 ---- ---- ---- 477.75A 532.25 UNCH ---- 12600 ---- ---- ---- 436.00A 487.25 UNCH ---- 12700 ---- ---- ---- 396.75A 444.75 UNCH ---- 12800 ---- ---- ---- 360.00A 404.25 UNCH ---- 12900 ---- ---- ---- 325.50A 366.25 UNCH ---- 13000 ---- ---- ---- 293.50A 330.50 UNCH ---- 13100 ---- ---- ---- 264.25A 297.25 UNCH ---- 13200 ---- ---- ---- 237.00A 266.25 UNCH ---- 13300 ---- ---- ---- 212.00A 237.75 UNCH ---- 13400 ---- ---- ---- 188.25A 211.50 UNCH ---- 13500 ---- ---- ---- 167.00A 187.75 UNCH ---- 13600 ---- ---- ---- 147.75A 166.00 UNCH ---- 13700 ---- ---- ---- 130.25A 146.50 UNCH ---- 13800 ---- ---- ---- 115.00A 129.25 UNCH ---- 13900 ---- ---- ---- 101.25A 113.75 UNCH ---- 14000 ---- ---- ---- 89.00A 99.75 UNCH ---- 14100 ---- ---- ---- 78.00A 87.25 UNCH ---- 14200 ---- ---- ---- 68.50A 76.25 UNCH ---- 14300 ---- ---- ---- 60.00A 66.50 UNCH ---- 14400 ---- ---- ---- 52.50A 57.75 UNCH ---- 14500 ---- ---- ---- 46.00A 49.75 UNCH ---- 15000 ---- ---- ---- 24.00A 22.50 UNCH ---- 15500 ---- ---- ---- 13.00A 9.25 UNCH ---- 2500 ---- ---- ---- ---- 9562.50 UNCH ---- 3000 ---- ---- ---- ---- 9066.50 UNCH ---- 3500 ---- ---- ---- ---- 8570.50 UNCH ---- 4000 ---- ---- ---- ---- 8074.75 UNCH ---- 4500 ---- ---- ---- ---- 7579.00 UNCH ---- 5000 ---- ---- ---- ---- 7083.50 UNCH ---- 5500 ---- ---- ---- ---- 6588.25 UNCH ---- 6000 ---- ---- ---- ---- 6094.00 UNCH ---- 6500 ---- ---- ---- ---- 5600.75 UNCH ---- 7000 ---- ---- ---- ---- 5109.25 UNCH ---- 7200 ---- ---- ---- ---- 4913.25 UNCH ---- 7300 ---- ---- ---- ---- 4815.50 UNCH ---- 7400 ---- ---- ---- ---- 4717.75 UNCH ---- 7500 ---- ---- ---- ---- 4620.25 UNCH ---- 7600 ---- ---- ---- ---- 4522.75 UNCH ---- 7700 ---- ---- ---- ---- 4425.75 UNCH ---- 7800 ---- ---- ---- ---- 4328.50 UNCH ---- 7900 ---- ---- ---- ---- 4231.75 UNCH ---- 8000 ---- ---- ---- ---- 4135.00 UNCH ---- 8100 ---- ---- ---- ---- 4038.50 UNCH ---- 8200 ---- ---- ---- ---- 3942.25 UNCH ---- 8300 ---- ---- ---- ---- 3846.25 UNCH ---- 8400 ---- ---- ---- ---- 3750.50 UNCH ---- 8500 ---- ---- ---- ---- 3655.00 UNCH ---- 8600 ---- ---- ---- ---- 3560.00 UNCH ---- 8700 ---- ---- ---- ---- 3465.00 UNCH ---- 8800 ---- ---- ---- ---- 3370.50 UNCH ---- 8900 ---- ---- ---- ---- 3276.25 UNCH ---- 9000 ---- ---- ---- ---- 3182.50 UNCH ---- 9100 ---- ---- ---- ---- 3089.00 UNCH ---- 9200 ---- ---- ---- ---- 2996.00 UNCH ---- 9300 ---- ---- ---- ---- 2903.75 UNCH ---- 9400 ---- ---- ---- ---- 2811.75 UNCH ---- 9500 ---- ---- ---- ---- 2720.25 UNCH ---- 9600 ---- ---- ---- ---- 2629.50 UNCH ---- 9700 ---- ---- ---- ---- 2539.50 UNCH ---- 9800 ---- ---- ---- ---- 2450.00 UNCH ---- 9900 ---- ---- ---- ---- 2361.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1382 2436 11685 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 42.75 55.50B 31.75A 34.50B 33.25 -13.50 42 46.75 159 109 10050 45.25 59.25B 34.00A 37.50B 35.50 -14.25 12 49.75 1 33 10100 ---- 63.25B 36.25A 63.25B 38.00 -15.00 1 53.00 19 23 10150 ---- 67.75B 39.00A 67.50B 40.75 -15.75 1 56.50 8 10200 52.75 72.50B 41.25A 45.25B 43.50 -16.75 15 60.25 1 12 10250 58.50 77.50B 44.50A 63.75B 46.75 -17.50 3 64.25 70 130 10300 ---- 83.00B 47.75A 83.00B 50.00 -18.50 68.50 1 54 10350 87.75 88.75B 51.00A 55.75B 53.50 -19.50 22 73.00 33 10400 65.25 94.50B 54.50A 54.50A 57.50 -20.25 15 77.75 14 62 10450 ---- 100.75B 58.50A 100.75B 61.75 -21.25 1 83.00 21 42 10500 87.50 107.50B 62.50A 62.50A 66.25 -22.00 51 88.25 65 315 10550 ---- 114.25B 67.00A 114.25B 71.00 -23.25 94.25 11 171 10600 101.00 121.50B 72.00A 72.00A 76.00 -24.25 11 100.25 3 40 10650 ---- 129.00B 77.00A 129.00B 81.50 -25.25 1 106.75 27 143 10700 108.00 137.25B 82.50A 82.50A 87.50 -26.25 20 113.75 66 107 10750 ---- 146.00B 88.50A 146.00B 93.75 -27.50 121.25 23 88 10800 139.75 155.50B 94.75A 94.75A 100.25 -28.75 13 129.00 19 85 10850 131.50 165.25B 101.50A 101.50A 107.50 -29.75 11 137.25 1 68 10900 114.25 175.50B 108.50A 119.25B 115.00 -30.75 4 145.75 70 82 10950 ---- 186.00B 116.25A 186.00B 123.00 -32.00 155.00 126 145 11000 150.00 197.25B 124.25A 124.25A 131.50 -33.25 19 164.75 286 581 11050 177.50 209.50B 132.75A 132.75A 140.50 -34.25 10 174.75 47 114 11100 184.50 221.50B 141.75A 141.75A 150.00 -35.50 13 185.50 363 394 11150 ---- 235.00B 151.25A 235.00B 160.00 -36.75 2 196.75 18 59 11200 193.75 248.50B 161.75A 177.00B 170.50 -38.25 30 208.75 30 83 11250 240.00 262.75B 172.50A 213.75B 181.75 -39.25 84 221.00 8 160 11300 265.25 277.75B 183.75A 200.75B 193.50 -40.50 33 234.00 29 160 11350 253.25 293.25B 195.75A 241.00B 205.75 -42.00 40 247.75 6 150 11400 296.50 309.50B 208.25A 277.75B 218.75 -43.00 25 261.75 334 335 11450 285.00 326.50B 221.50A 293.50B 232.25 -44.50 8 276.75 3 54 11500 316.00 344.00B 235.25A 255.75B 246.50 -45.75 14 292.25 269 648 11550 261.00 362.25B 249.75A 249.75A 261.50 -47.00 2 308.50 53 104 11600 280.75 381.25B 264.75A 264.75A 277.00 -48.25 4 325.25 7 180 11650 384.00 401.25B 280.50A 387.00B 293.25 -49.50 1 342.75 35 154 11700 ---- 421.75B 297.25A 421.75B 310.25 -50.75 10 361.00 45 277 11750 ---- 443.00B 314.50A 442.75B 328.00 -52.00 45 380.00 86 174 11800 460.00 464.75B 332.00A 426.25B 346.50 -53.25 7 399.75 39 382 11850 413.50 488.00B 350.50A 350.50A 365.75 -54.50 28 420.25 102 265 11900 435.00 511.25B 370.00A 370.00A 385.75 -56.00 24 441.75 51 232 11950 503.00 535.75B 390.25A 519.75B 406.75 -57.25 5 464.00 268 12000 540.00 561.00B 411.75A 411.75A 428.50 -58.50 10 487.00 328 678 12050 490.25 587.25B 433.00A 433.00A 451.00 -59.75 3 510.75 189 12100 515.00 614.25B 455.75A 455.75A 474.50 -61.00 16 535.50 48 358 12150 ---- 639.00B 479.25A 635.00B 499.00 -62.00 561.00 283 12200 ---- 667.75B 503.75A 643.25B 524.25 -63.50 587.75 100 233 12250 ---- 697.75B 529.25A 674.00B 550.50 -64.50 40 615.00 179 253 12300 ---- 728.75B 555.50A 706.00B 577.75 -65.75 643.50 1 106 12350 ---- 760.50B 582.75A 735.25B 605.75 -67.00 672.75 118 12400 ---- 793.25B 617.75A 769.50B 635.00 -68.25 1 703.25 15 312 12450 ---- 827.25B 653.25A 790.50B 665.25 -69.25 2 734.50 66 12500 ---- 838.75B 683.50A 804.50B 696.25 -70.75 2 767.00 15 248 12550 ---- 874.50B 714.75A 851.00B 728.50 -71.75 800.25 161 12600 ---- 886.75B 747.00A 868.50B 761.75 -73.00 834.75 5 138 12650 ---- 913.00B 780.25A 913.00B 796.00 -74.25 870.25 82 12700 ---- 965.00B 814.75A 965.00B 831.25 -75.25 906.50 15 302 12750 879.75 991.25B 850.25A 850.25A 867.50 -76.50 1 944.00 76 12800 ---- 1031.75B 886.50A 1031.75B 904.50 -77.75 982.25 94 12850 ---- 1073.00B 949.75A 1073.00B 942.75 -78.50 1021.25 50 12900 ---- 1115.25B 987.75A 1115.25B 981.75 -79.50 1061.25 221 12950 ---- 1158.25B 1036.75A 1157.50B 1021.50 -80.50 1102.00 97 13000 ---- 1202.00B 1076.25A 1202.00B 1062.00 -81.50 1143.50 4 475 13050 ---- 1240.00B 1116.75A 1234.25B 1103.50 -82.25 1185.75 25 13100 ---- 1284.00B 1147.50A 1284.00B 1145.50 -83.25 1228.75 1 106 13150 ---- 1328.50B 1201.75A 1328.50B 1188.25 -84.00 1272.25 36 13200 ---- 1373.50B 1245.00A 1373.50B 1231.75 -84.50 1316.25 1 40 13250 ---- 1418.75B 1282.50A 1418.75B 1275.75 -85.25 1361.00 1 104 13300 ---- 1464.00B 1336.75A 1455.50B 1320.25 -85.75 1406.00 53 13350 ---- 1510.25B 1381.50A 1501.50B 1365.50 -86.25 1451.75 106 13400 ---- 1556.75B 1427.00A 1548.00B 1411.00 -86.75 1497.75 2 13450 ---- 1603.75B 1460.00A 1595.25B 1456.75 -87.25 1544.00 18 13500 ---- 1651.00B 1506.00A 1650.25B 1503.25 -87.50 1590.75 84 13550 ---- 1698.50B 1565.50A 1698.50B 1550.00 -88.00 1638.00 93 13600 ---- 1746.25B 1612.50A 1746.25B 1597.00 -88.25 1685.25 51 13650 ---- 1794.00B 1660.00A 1794.00B 1644.25 -88.50 1732.75 19 13700 ---- 1875.50B 1693.50A 1875.50B 1691.75 -88.75 1780.50 1 13750 ---- 1917.75B 1741.25A 1917.75B 1739.50 -89.00 1828.50 17 13800 ---- 1972.25B 1786.75A 1972.25B 1787.50 -89.25 1876.75 26 13850 ---- 2021.00B 1837.25A 2014.00B 1835.75 -89.50 1925.25 13900 ---- 2069.75B 1885.50A 2069.75B 1884.00 -89.75 1973.75 16 13950 ---- 2118.75B 1920.50A 2118.75B 1932.75 -89.50 2022.25 14000 ---- 2167.75B 1982.50A 2157.50B 1981.25 -89.75 2071.00 1 14050 ---- 2216.75B 2031.25A 2216.75B 2030.00 -90.00 2120.00 1 14100 ---- 2266.00B 2080.25A 2266.00B 2079.00 -90.00 2169.00 14150 ---- 2315.00B 2126.25A 2315.00B 2128.00 -90.00 2218.00 1 14200 ---- 2364.25B 2178.25A 2364.25B 2177.00 -90.25 2267.25 14250 ---- 2413.75B 2224.75A 2407.00B 2226.25 -90.00 2316.25 14300 ---- 2463.00B 2263.00A 2463.00B 2275.50 -90.00 2365.50 14350 ---- 2512.50B 2326.00A 2512.50B 2324.75 -90.25 2415.00 1 14400 ---- 2562.00B 2362.50A 2562.00B 2374.25 -90.00 2464.25 1 14450 ---- 2611.50B 2424.75A 2611.50B 2423.75 -90.00 2513.75 14500 ---- 2661.00B 2461.25A 2661.00B 2473.25 -90.00 2563.25 1 14550 ---- 2710.50B 2511.00A 2710.50B 2522.75 -90.00 2612.75 14600 ---- 2760.00B 2560.50A 2760.00B 2572.25 -90.00 2662.25 14650 ---- 2809.75B 2610.00A 2799.50B 2621.75 -90.00 2711.75 14700 ---- 2859.25B 2659.75A 2859.25B 2671.50 -90.00 2761.50 14750 ---- 2902.75B 2709.50A 2902.75B 2721.00 -90.00 2811.00 14800 ---- 2958.75B 2759.00A 2958.75B 2770.75 -90.00 2860.75 14850 ---- 3008.50B 2809.00A 3008.50B 2820.50 -89.75 2910.25 14900 ---- 3058.00B 2858.50A 3058.00B 2870.00 -90.00 2960.00 14950 ---- 3101.00B 2908.25A 3101.00B 2919.75 -90.00 3009.75 15000 ---- 3157.25B 2958.00A 3157.25B 2969.50 -90.00 3059.50 15050 ---- 3200.75B 3007.50A 3200.75B 3019.25 -90.00 3109.25 15100 ---- 3256.75B 3057.25A 3256.75B 3069.00 -90.00 3159.00 15200 ---- 3356.50B 3170.00A 3356.50B 3168.75 -89.75 3258.50 15300 ---- 3456.00B 3269.75A 3456.00B 3268.25 -89.75 3358.00 15400 ---- 3555.50B 3369.25A 3555.50B 3368.00 -89.75 3457.75 15500 ---- 3655.00B 3456.00A 3655.00B 3467.50 -89.75 3557.25 15600 ---- 3754.75B 3555.75A 3754.75B 3567.25 -89.75 3657.00 15700 ---- 3848.00B 3668.25A 3848.00B 3666.75 -89.75 3756.50 15800 ---- 3954.00B 3755.00A 3954.00B 3766.50 -89.75 3856.25 15900 ---- 4053.50B 3867.75A 4053.50B 3866.25 -89.50 3955.75 16000 ---- 4153.00B 3967.50A 4153.00B 3966.00 -89.50 4055.50 16100 ---- 4252.75B 4067.00A 4252.75B 4065.75 -89.50 4155.25 16200 ---- 4346.00B 4166.75A 4340.50B 4165.25 -89.75 4255.00 16300 ---- 4452.00B 4266.50A 4452.00B 4265.00 -89.50 4354.50 16400 ---- 4551.50B 4366.25A 4551.50B 4364.75 -89.50 4454.25 16500 ---- 4651.25B 4465.75A 4651.25B 4464.50 -89.50 4554.00 1 17000 ---- 5149.50B 4964.25A 5149.50B 4963.00 -89.50 5052.50 17500 ---- 5647.75B 5463.00A 5647.75B 5461.75 -89.25 5551.00 18000 ---- 6140.00B 5961.50A 6140.00B 5960.50 -89.00 6049.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .25 -.15 .40 6000 ---- ---- ---- ---- .45 -.25 .70 1 6500 ---- ---- 1.00A 1.00A .75 -.40 1.15 1 58 7000 ---- ---- 1.45A 1.45A 1.20 -.70 1.90 1 25 7200 ---- ---- 1.70A 1.70A 1.40 -.90 2.30 7300 ---- ---- 1.85A 1.85A 1.55 -.95 2.50 7400 ---- ---- 2.00A 2.00A 1.70 -1.05 2.75 7500 ---- ---- 2.20A 2.20A 1.90 -1.15 3.05 3 7600 ---- ---- 2.40A 2.40A 2.05 -1.30 3.35 7 7700 ---- ---- 2.60A 2.60A 2.30 -1.40 3.70 8 7800 ---- ---- 2.80A 2.80A 2.50 -1.55 4.05 2 7900 ---- ---- 3.05A 3.05A 2.80 -1.70 4.50 44 8000 ---- ---- 3.35A 3.35A 3.10 -1.85 4.95 17 8100 ---- ---- 3.65A 3.65A 3.40 -2.10 5.50 1 8200 ---- ---- 4.00A 4.00A 3.80 -2.20 6.00 8300 ---- ---- 4.40A 4.40A 4.20 -2.55 6.75 1 8400 ---- ---- 4.85A 4.85A 4.70 -2.80 7.50 7 8500 ---- ---- 5.50A 5.50A 5.25 -3.00 8.25 22 8600 ---- ---- 6.00A 6.00A 5.75 -3.50 9.25 37 8700 ---- ---- 6.75A 6.75A 6.50 -3.75 10.25 3 8800 ---- ---- 7.50A 7.50A 7.25 -4.25 11.50 5 11 8900 ---- 13.00B 8.25A 13.00B 8.25 -4.50 12.75 6 9000 11.50 15.00B 9.25A 9.25A 9.25 -5.00 20 14.25 2 41 9050 ---- 16.00B 9.75A 16.00B 9.75 -5.25 15.00 9100 ---- 17.00B 10.25A 17.00B 10.50 -5.50 16.00 1 9 9150 ---- 18.25B 11.00A 18.25B 11.00 -5.75 16.75 102 9200 ---- 19.25B 11.75A 19.25B 11.75 -6.00 17.75 1 9250 ---- 20.75B 12.25A 20.75B 12.50 -6.25 18.75 30 9300 ---- 22.00B 13.00A 22.00B 13.25 -6.75 20.00 1 9350 ---- 23.50B 14.00A 23.50B 14.25 -7.00 1 21.25 19 20 9400 25.25 25.25 14.75A 14.75A 15.00 -7.50 2 22.50 20 9450 ---- 26.75B 15.75A 26.75B 16.00 -7.75 23.75 1 3 9500 15.00 28.75B 15.00 15.00 17.25 -8.00 4 25.25 10 94 9550 ---- 30.50B 17.75A 30.50B 18.25 -8.50 26.75 1 2 9600 27.25 33.00B 19.00A 19.00A 19.50 -9.00 43 28.50 4 7 9650 28.25 34.75B 20.25A 28.75B 20.75 -9.50 9 30.25 7 9700 ---- 37.50B 21.50A 37.50B 22.25 -10.00 5 32.25 23 9750 30.75 40.00B 23.00A 31.75B 23.75 -10.50 9 34.25 51 9800 ---- 42.75B 24.50A 42.75B 25.25 -11.25 36.50 51 9850 34.50 45.75B 26.25A 36.50B 27.00 -11.75 2 38.75 4 13 9900 37.00 48.75B 28.00A 39.00B 29.00 -12.25 13 41.25 5 59 9950 34.50 52.00B 29.75A 32.75B 31.00 -13.00 6 44.00 1 57 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 126.00 134.75B 95.75A 95.75A 97.75 -22.50 5 120.25 34 45 10100 ---- 148.00B 105.25A 105.25A 108.00 -23.75 131.75 3 10200 ---- 162.25B 116.00A 116.00A 119.00 -25.50 144.50 38 10300 171.25 178.00B 127.75A 172.50B 131.25 -27.00 10 158.25 59 61 10400 ---- 194.75B 140.50A 194.50B 144.50 -28.75 1 173.25 1 29 10500 ---- 213.25B 154.50A 213.00B 159.25 -30.25 189.50 1 22 10600 ---- 233.25B 170.00A 233.25B 175.25 -31.75 207.00 52 10700 ---- 254.50B 187.00A 254.50B 192.75 -33.25 1 226.00 20 71 10800 244.00 277.75B 205.25A 277.75B 211.50 -35.00 201 246.50 94 10900 ---- 302.50B 225.50A 302.50B 232.00 -36.50 268.50 42 48 11000 297.25 329.00B 247.00A 247.00A 254.25 -38.00 4 292.25 29 85 11100 280.50 357.50B 270.25A 284.50B 278.25 -39.50 42 317.75 37 11200 ---- 387.75B 295.25A 387.50B 304.00 -41.00 345.00 164 11300 ---- 420.25B 322.25A 420.00B 331.50 -42.75 374.25 21 22 11400 ---- 454.75B 351.00A 454.50B 361.00 -44.50 405.50 1 50 11500 ---- 491.25B 382.00A 491.00B 392.75 -46.00 1 438.75 49 85 11600 ---- 530.00B 414.25A 529.75B 426.25 -48.00 474.25 20 103 11700 ---- 571.00B 449.25A 570.75B 462.25 -49.50 511.75 79 11800 581.00 614.25B 486.50A 486.50A 500.50 -51.25 9 551.75 3 67 11900 576.25 660.25B 526.25A 526.25A 541.00 -53.25 1 594.25 88 12000 ---- 708.50B 568.25A 708.50B 584.00 -55.00 639.00 2 23 12100 ---- 759.25B 612.50A 759.25B 629.50 -57.00 686.50 20 56 12200 ---- 813.00B 659.50A 813.00B 677.50 -59.00 736.50 71 12300 ---- 867.00B 708.25A 856.50B 728.25 -60.75 789.00 34 12400 ---- 926.25B 761.25A 902.50B 781.75 -62.75 844.50 1 29 12500 ---- 988.25B 816.50A 970.25B 838.00 -64.75 1 902.75 1 26 12600 ---- 1053.50B 880.50A 1028.25B 897.25 -66.75 964.00 64 12700 ---- 1067.25B 983.00A 1054.75B 959.50 -68.75 1028.25 17 12800 ---- 1138.25B 1052.50A 1138.25B 1024.75 -70.50 1095.25 14 12900 ---- 1212.50B 1120.50A 1212.50B 1093.00 -72.50 1165.50 20 13000 ---- 1290.00B 1191.50A 1290.00B 1164.00 -74.25 1238.25 1 4 13100 ---- 1370.25B 1269.00A 1370.25B 1238.00 -76.00 1314.00 7 13200 ---- 1438.75B 1345.50A 1438.75B 1314.75 -77.50 1392.25 2 13300 ---- 1523.75B 1425.00A 1517.75B 1394.00 -79.25 1473.25 2 13400 ---- 1626.25B 1485.25A 1626.25B 1475.75 -80.50 1556.25 13500 ---- 1690.50B 1577.00A 1690.50B 1559.50 -81.75 1641.25 1 13600 ---- 1778.50B 1650.25A 1778.50B 1645.50 -83.00 1728.50 13700 ---- 1868.25B 1749.00A 1868.25B 1733.25 -84.00 1817.25 13800 ---- 1959.50B 1832.25A 1959.50B 1822.75 -84.75 1907.50 13900 ---- 2060.00B 1912.50A 2060.00B 1913.50 -85.50 1999.00 14000 ---- 2176.25B 2006.25A 2176.25B 2005.75 -86.25 2092.00 1 14100 ---- 2271.00B 2099.00A 2259.25B 2099.00 -86.75 2185.75 14200 ---- 2365.50B 2192.75A 2365.50B 2193.25 -87.25 2280.50 14300 ---- 2461.50B 2287.50A 2461.50B 2288.25 -87.75 2376.00 14400 ---- 2558.00B 2386.25A 2558.00B 2384.00 -88.00 2472.00 14500 ---- 2655.00B 2478.75A 2655.00B 2480.25 -88.50 2568.75 14600 ---- 2752.25B 2578.50A 2740.75B 2577.25 -88.50 2665.75 14700 ---- 2850.00B 2672.25A 2838.25B 2674.50 -88.75 2763.25 14800 ---- 2947.75B 2772.75A 2947.75B 2772.00 -89.00 2861.00 14900 ---- 3046.00B 2870.50A 3034.25B 2870.00 -89.00 2959.00 15000 ---- 3144.25B 2969.00A 3132.25B 2968.25 -89.00 3057.25 15100 ---- 3242.75B 3065.50A 3242.75B 3066.50 -89.25 3155.75 15200 ---- 3341.50B 3165.50A 3341.50B 3165.00 -89.25 3254.25 15300 ---- 3439.75B 3264.25A 3428.00B 3263.75 -89.25 3353.00 15400 ---- 3538.75B 3363.25A 3538.75B 3362.50 -89.25 3451.75 15500 ---- 3637.50B 3462.00A 3637.50B 3461.25 -89.25 3550.50 15600 ---- 3736.50B 3561.25A 3731.75B 3560.25 -89.25 3649.50 15700 ---- 3836.00B 3660.00A 3836.00B 3659.25 -89.25 3748.50 15800 ---- 3934.25B 3756.00A 3922.50B 3758.50 -89.25 3847.75 15900 ---- 4034.00B 3858.50A 4029.00B 3857.50 -89.25 3946.75 16000 ---- 4133.00B 3957.75A 4128.25B 3956.75 -89.25 4046.00 16500 ---- 4629.50B 4454.75A 4629.50B 4453.25 -89.25 4542.50 17000 ---- 5126.25B 4952.25A 5126.25B 4950.25 -89.00 5039.25 17500 ---- 5623.00B 5445.75A 5623.00B 5447.50 -89.00 5536.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .25 -.10 .35 5000 ---- ---- ---- ---- .50 -.25 .75 5500 ---- ---- ---- ---- 1.05 -.45 1.50 6000 ---- ---- ---- ---- 1.95 -.75 2.70 6500 ---- ---- 4.10A 4.10A 3.40 -1.25 4.65 7000 ---- ---- 6.25A 6.25A 5.75 -2.00 7.75 7200 ---- ---- 7.25A 7.25A 7.00 -2.25 9.25 7300 ---- ---- 8.00A 8.00A 7.75 -2.50 10.25 7400 ---- ---- 8.75A 8.75A 8.50 -2.75 11.25 7500 ---- ---- 9.50A 9.50A 9.25 -3.00 12.25 7600 ---- ---- 10.25A 10.25A 10.00 -3.25 13.25 7700 ---- ---- 11.25A 11.25A 11.00 -3.50 14.50 7800 ---- ---- 12.25A 12.25A 12.25 -3.75 16.00 1 7900 ---- ---- 13.50A 13.50A 13.25 -4.25 17.50 8000 16.75 16.75 14.25 14.25 14.50 -4.50 7 19.00 3 9 8100 ---- ---- 16.00A 16.00A 16.00 -4.75 20.75 8200 ---- 23.00B 17.50A 23.00B 17.50 -5.25 22.75 3 8300 ---- 25.50B 19.25A 25.50B 19.25 -5.75 25.00 8400 ---- 28.25B 21.25A 28.25B 21.00 -6.25 27.25 5 8500 ---- 31.25B 23.25A 31.25B 23.00 -6.75 29.75 7 14 8600 ---- 34.50B 25.50A 34.50B 25.25 -7.25 32.50 8700 ---- 38.25B 28.00A 38.25B 27.75 -8.00 35.75 8800 ---- 42.25B 30.75A 42.25B 30.50 -8.75 39.25 20 8900 ---- 46.50B 33.75A 46.50B 33.50 -9.50 43.00 2 5 9000 52.25 52.25 37.00A 37.00A 37.00 -10.00 1 47.00 2 9 9100 ---- 57.00B 40.50A 56.75B 40.75 -11.00 51.75 9200 ---- 62.75B 44.50A 62.50B 44.75 -12.00 56.75 1 4 9300 ---- 69.25B 49.00A 69.00B 49.25 -13.25 62.50 3 9400 ---- 76.25B 54.00A 76.00B 54.25 -14.25 68.50 14 9500 62.75 83.75B 59.00 59.00 60.00 -15.25 12 75.25 6 20 9600 ---- 92.25B 65.25A 65.25A 66.00 -16.75 82.75 4 49 9700 ---- 101.50B 71.75A 71.75A 73.00 -17.75 90.75 1 17 9800 98.50 111.50B 79.00A 82.00B 80.50 -19.25 202 99.75 2 9900 ---- 122.75B 87.00A 87.00A 88.75 -20.75 109.50 16 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- 161.50A 150.75 UNCH ---- 10100 ---- ---- ---- 174.00A 163.25 UNCH ---- 10200 ---- ---- ---- 187.75A 176.50 UNCH ---- 10300 ---- ---- ---- 202.25A 191.25 UNCH ---- 10400 ---- ---- ---- 218.00A 206.75 UNCH ---- 10500 ---- ---- ---- 234.75A 223.75 UNCH ---- 10600 ---- ---- ---- 252.75A 241.75 UNCH ---- 10700 ---- ---- ---- 272.25A 261.25 UNCH ---- 10800 ---- ---- ---- 292.75A 281.75 UNCH ---- 10900 ---- ---- ---- 314.50A 303.75 UNCH ---- 11000 ---- ---- ---- 338.00A 327.00 UNCH ---- 11100 ---- ---- ---- 362.75A 351.75 UNCH ---- 11200 ---- ---- ---- 389.00A 378.00 UNCH ---- 11300 ---- ---- ---- 416.75A 405.75 UNCH ---- 11400 ---- ---- ---- 446.25A 435.00 UNCH ---- 11500 ---- ---- ---- 477.50A 466.25 UNCH ---- 11600 ---- ---- ---- 510.00A 499.00 UNCH ---- 11700 ---- ---- ---- 544.75A 534.00 UNCH ---- 11800 ---- ---- ---- 581.00A 570.75 UNCH ---- 11900 ---- ---- ---- 619.75A 609.50 UNCH ---- 12000 ---- ---- ---- 659.25A 650.50 UNCH ---- 12100 ---- ---- ---- 701.75A 693.50 UNCH ---- 12200 ---- ---- ---- 746.25A 739.00 UNCH ---- 12300 ---- ---- ---- 792.50A 786.75 UNCH ---- 12400 ---- ---- ---- 841.50A 836.50 UNCH ---- 12500 ---- ---- ---- 892.50A 888.75 UNCH ---- 12600 ---- ---- ---- 946.00A 943.00 UNCH ---- 12700 ---- ---- ---- 1001.75A 999.75 UNCH ---- 12800 ---- ---- ---- 1060.00A 1058.50 UNCH ---- 12900 ---- ---- ---- 1120.50A 1119.75 UNCH ---- 13000 ---- ---- ---- ---- 1183.25 UNCH ---- 13100 ---- ---- ---- ---- 1249.00 UNCH ---- 13200 ---- ---- ---- ---- 1317.25 UNCH ---- 13300 ---- ---- ---- ---- 1388.00 UNCH ---- 13400 ---- ---- ---- ---- 1461.00 UNCH ---- 13500 ---- ---- ---- ---- 1536.25 UNCH ---- 13600 ---- ---- ---- ---- 1613.75 UNCH ---- 13700 ---- ---- ---- ---- 1693.50 UNCH ---- 13800 ---- ---- ---- ---- 1775.25 UNCH ---- 13900 ---- ---- ---- ---- 1859.00 UNCH ---- 14000 ---- ---- ---- ---- 1944.25 UNCH ---- 14100 ---- ---- ---- ---- 2031.00 UNCH ---- 14200 ---- ---- ---- ---- 2119.25 UNCH ---- 14300 ---- ---- ---- ---- 2208.50 UNCH ---- 14400 ---- ---- ---- ---- 2298.75 UNCH ---- 14500 ---- ---- ---- ---- 2390.25 UNCH ---- 15000 ---- ---- ---- ---- 2859.00 UNCH ---- 15500 ---- ---- ---- ---- 3341.50 UNCH ---- 2500 ---- ---- ---- 2.85A CAB UNCH ---- 3000 ---- ---- ---- 3.10A CAB UNCH ---- 3500 ---- ---- ---- 3.45A .05 UNCH ---- 4000 ---- ---- ---- 3.85A .10 UNCH ---- 4500 ---- ---- ---- 4.35A .30 UNCH ---- 5000 ---- ---- ---- 5.25A .70 UNCH ---- 5500 ---- ---- ---- 6.50A 1.55 UNCH ---- 6000 ---- ---- ---- 8.75A 3.10 UNCH ---- 6500 ---- ---- ---- 12.00A 5.75 UNCH ---- 7000 ---- ---- ---- 17.00A 10.25 UNCH ---- 7200 ---- ---- ---- 19.50A 12.75 UNCH ---- 7300 ---- ---- ---- 21.00A 14.25 UNCH ---- 7400 ---- ---- ---- 22.75A 15.75 UNCH ---- 7500 ---- ---- ---- 24.50A 17.25 UNCH ---- 7600 ---- ---- ---- 26.25A 19.25 UNCH ---- 7700 ---- ---- ---- 28.25A 21.00 UNCH ---- 7800 ---- ---- ---- 30.50A 23.25 UNCH ---- 7900 ---- ---- ---- 32.75A 25.50 UNCH ---- 8000 ---- ---- ---- 35.50A 28.00 UNCH ---- 8100 ---- ---- ---- 38.25A 30.75 UNCH ---- 8200 ---- ---- ---- 41.25A 33.75 UNCH ---- 8300 ---- ---- ---- 44.50A 37.00 UNCH ---- 8400 ---- ---- ---- 48.00A 40.25 UNCH ---- 8500 ---- ---- ---- 51.75A 44.00 UNCH ---- 8600 ---- ---- ---- 55.75A 48.00 UNCH ---- 8700 ---- ---- ---- 60.25A 52.25 UNCH ---- 8800 ---- ---- ---- 65.00A 57.00 UNCH ---- 8900 ---- ---- ---- 70.25A 62.00 UNCH ---- 9000 ---- ---- ---- 76.00A 67.50 UNCH ---- 9100 ---- ---- ---- 82.00A 73.25 UNCH ---- 9200 ---- ---- ---- 88.75A 79.50 UNCH ---- 9300 ---- ---- ---- 95.75A 86.25 UNCH ---- 9400 ---- ---- ---- 103.50A 93.25 UNCH ---- 9500 ---- ---- ---- 111.50A 101.25 UNCH ---- 9600 ---- ---- ---- 119.75A 109.50 UNCH ---- 9700 ---- ---- ---- 128.75A 118.75 UNCH ---- 9800 ---- ---- ---- 139.00A 128.50 UNCH ---- 9900 ---- ---- ---- 149.75A 139.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1314 3607 14517 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2034.50B 1833.25A 1833.25A 2023.75 +89.50 1934.25 10050 ---- 1985.75B 1783.50A 1783.50A 1973.75 +89.50 1884.25 10100 ---- 1937.50B 1733.75A 1733.75A 1923.75 +89.25 1834.50 10150 ---- 1887.00B 1684.00A 1684.00A 1874.00 +89.25 1784.75 10200 ---- 1837.25B 1634.25A 1634.25A 1824.00 +89.00 1735.00 10250 ---- 1780.75B 1584.50A 1584.50A 1774.00 +88.75 1685.25 10300 ---- 1730.75B 1535.00A 1535.00A 1724.00 +88.25 1635.75 10350 ---- 1686.00B 1485.50A 1485.50A 1674.25 +88.25 1586.00 10400 ---- 1635.00B 1435.75A 1435.75A 1624.25 +87.75 1536.50 10450 ---- 1588.75B 1386.50A 1386.50A 1574.25 +87.25 1487.00 10500 ---- 1535.25B 1337.00A 1337.00A 1524.50 +87.00 1437.50 10550 ---- 1488.25B 1287.75A 1287.75A 1474.50 +86.50 1388.00 10600 ---- 1438.25B 1238.75A 1238.75A 1424.75 +86.00 1338.75 10650 ---- 1388.50B 1190.00A 1190.00A 1375.00 +85.25 1289.75 10700 ---- 1338.50B 1141.25A 1141.25A 1325.25 +84.75 1240.50 10740 ---- ---- ---- 1134.00A 1285.50 UNCH ---- 10750 ---- 1278.75B 1092.75A 1092.75A 1275.50 +83.75 1191.75 10760 ---- ---- ---- 1114.75A 1265.75 UNCH ---- 10770 ---- ---- ---- 1105.00A 1255.75 UNCH ---- 10780 ---- ---- ---- 1095.25A 1245.75 UNCH ---- 10790 ---- ---- ---- 1085.75A 1236.00 UNCH ---- 10800 ---- 1239.25B 1010.00A 1010.00A 1226.00 +83.00 1143.00 10810 ---- 1218.50B 1001.25A 1001.25A 1216.00 +82.75 1133.25 10820 ---- 1208.50B 991.25A 991.25A 1206.25 +82.75 1123.50 10830 ---- 1198.50B 981.25A 981.25A 1196.25 +82.50 1113.75 10840 ---- 1188.75B 972.50A 972.50A 1186.50 +82.25 1104.25 10850 ---- 1189.75B 962.50A 962.50A 1176.50 +82.00 1094.50 10860 ---- 1168.75B 953.75A 953.75A 1166.75 +82.00 1084.75 10870 ---- 1159.00B 943.75A 943.75A 1156.75 +81.50 1075.25 10880 ---- 1149.00B 935.00A 935.00A 1147.00 +81.50 1065.50 10890 ---- 1139.25B 925.00A 925.00A 1137.00 +81.00 1056.00 10900 ---- 1140.25B 916.25A 916.25A 1127.25 +81.00 1046.25 10910 ---- 1119.50B 906.25A 906.25A 1117.25 +80.50 1036.75 10920 ---- 1109.75B 897.50A 897.50A 1107.50 +80.50 1027.00 10930 ---- 1099.75B 887.50A 887.50A 1097.75 +80.25 1017.50 10940 ---- 1090.00B 878.75A 878.75A 1087.75 +79.75 1008.00 10950 ---- 1091.00B 868.75A 868.75A 1078.00 +79.50 998.50 10960 ---- 1070.25B 860.00A 860.00A 1068.25 +79.50 988.75 10970 ---- 1060.25B 850.00A 850.00A 1058.50 +79.25 979.25 10980 ---- 1050.50B 841.25A 841.25A 1048.75 +79.00 969.75 10990 ---- 1040.75B 832.50A 832.50A 1038.75 +78.50 960.25 11000 ---- 1041.75B 822.50A 822.50A 1029.00 +78.00 951.00 11010 ---- 1021.00B 813.75A 813.75A 1019.25 +77.75 941.50 11020 ---- 1011.25B 805.00A 805.00A 1009.50 +77.50 932.00 11030 ---- 1001.50B 795.00A 795.00A 1000.00 +77.50 922.50 11040 ---- 991.75B 786.25A 786.25A 990.25 +77.00 913.25 11050 ---- 981.75B 777.50A 777.50A 980.50 +76.75 903.75 1 11060 ---- 972.00B 768.75A 768.75A 970.75 +76.25 894.50 20 20 11070 ---- 962.25B 760.00A 760.00A 961.00 +75.75 885.25 11080 ---- 952.50B 750.00A 750.00A 951.50 +75.75 875.75 11090 ---- 942.75B 741.25A 741.25A 941.75 +75.25 866.50 11100 ---- 933.25B 732.50A 732.50A 932.25 +75.00 857.25 11110 ---- 923.25B 723.75A 723.75A 922.50 +74.50 848.00 11120 ---- 913.50B 715.00A 715.00A 913.00 +74.25 838.75 11130 ---- 904.00B 706.25A 706.25A 903.25 +73.50 829.75 11140 ---- 894.25B 697.50A 697.50A 893.75 +73.25 820.50 11150 ---- 886.75B 688.75A 688.75A 884.25 +72.75 811.50 11160 ---- 887.25B 680.00A 680.00A 874.75 +72.50 802.25 11170 ---- 887.75B 671.25A 671.25A 865.25 +72.00 793.25 11180 ---- 882.25B 662.50A 662.50A 855.75 +71.50 784.25 11190 ---- 872.75B 655.00A 655.00A 846.25 +71.25 775.00 11200 ---- 873.50B 646.00A 646.00A 836.75 +70.75 766.00 11210 ---- 864.00B 637.00A 637.00A 827.25 +70.00 757.25 11220 ---- 854.50B 629.50A 629.50A 818.00 +69.75 748.25 11230 ---- 845.00B 620.50A 620.50A 808.50 +69.25 739.25 11240 ---- 835.50B 613.00A 613.00A 799.25 +68.75 730.50 11250 ---- 826.00B 604.00A 604.00A 789.75 +68.25 721.50 11260 ---- 816.50B 596.50A 596.50A 780.50 +67.75 712.75 11270 ---- 807.00B 587.50A 587.50A 771.25 +67.25 704.00 11280 ---- 798.00B 580.00A 580.00A 762.00 +66.75 695.25 11290 ---- 788.50B 571.00A 571.00A 752.75 +66.25 686.50 11300 ---- 779.00B 563.50A 563.50A 743.50 +65.50 678.00 11 11 11310 ---- 770.00B 556.00A 556.00A 734.50 +65.25 669.25 11320 ---- 760.50B 547.00A 547.00A 725.25 +64.50 660.75 11330 ---- 751.50B 539.50A 539.50A 716.25 +64.25 652.00 11340 ---- 742.00B 532.00A 532.00A 707.25 +63.75 643.50 11350 ---- 733.00B 524.50A 524.50A 698.00 +63.00 635.00 11360 ---- 724.00B 515.50A 515.50A 689.00 +62.25 626.75 11370 ---- 715.00B 508.00A 508.00A 680.25 +62.00 618.25 11380 ---- 705.50B 500.50A 500.50A 671.25 +61.25 610.00 11390 ---- 696.50B 493.00A 493.00A 662.25 +60.75 601.50 11400 689.50 689.50 485.50A 662.50A 653.50 +60.25 4 593.25 10 10 11410 ---- 678.50B 478.75A 478.75A 644.50 +59.50 585.00 11420 ---- 669.50B 470.00A 470.00A 635.75 +58.75 577.00 11430 ---- 661.00B 463.00A 463.00A 627.00 +58.25 568.75 11440 ---- 652.00B 456.00A 456.00A 618.25 +57.50 560.75 11450 ---- 643.00B 449.00A 449.00A 609.75 +57.25 552.50 11460 ---- 634.50B 442.00A 442.00A 601.00 +56.50 544.50 11470 ---- 625.50B 435.00A 435.00A 592.50 +56.00 536.50 11480 ---- 617.00B 428.00A 428.00A 584.00 +55.25 528.75 11490 ---- 608.00B 419.25A 419.25A 575.50 +54.75 520.75 11500 ---- 599.50B 412.25A 412.25A 567.00 +54.00 1 513.00 9 17 11510 ---- 591.00B 405.25A 405.25A 558.50 +53.25 505.25 11520 ---- 582.50B 400.00A 400.00A 550.25 +52.75 497.50 11530 ---- 574.00B 393.00A 393.00A 542.00 +52.25 489.75 11540 ---- 565.50B 386.00A 386.00A 533.75 +51.50 482.25 11550 ---- 557.00B 379.00A 379.00A 525.50 +51.00 474.50 11560 ---- 548.50B 372.00A 372.00A 517.25 +50.25 467.00 11570 ---- 540.00B 365.00A 365.00A 509.25 +49.75 459.50 11580 ---- 532.00B 358.00A 358.00A 501.00 +48.75 452.25 11590 ---- 523.50B 352.75A 352.75A 493.00 +48.25 444.75 11600 ---- 515.50B 345.75A 345.75A 485.00 +47.50 437.50 11610 ---- 507.25B 338.75A 338.75A 477.25 +47.00 430.25 11620 ---- 499.00B 333.50A 333.50A 469.25 +46.25 423.00 11630 ---- 490.75B 326.50A 326.50A 461.50 +45.75 415.75 11640 ---- 483.25B 319.50A 319.50A 453.75 +45.00 408.75 11650 ---- 475.00B 314.25A 314.25A 446.00 +44.25 401.75 28 34 11660 ---- 467.50B 307.25A 307.25A 438.50 +43.75 394.75 11670 ---- 459.25B 302.00A 302.00A 430.75 +43.00 387.75 11680 ---- 451.75B 295.00A 295.00A 423.25 +42.25 381.00 11690 ---- 444.25B 289.75A 289.75A 415.75 +41.75 374.00 20 20 11700 339.00 436.75B 284.50A 436.75B 408.50 +41.25 7 367.25 11710 ---- 428.50B 277.50A 277.50A 401.00 +40.50 360.50 11720 ---- 421.00B 272.25A 272.25A 393.75 +39.75 354.00 11730 ---- 413.50B 267.00A 267.00A 386.50 +39.25 347.25 11740 ---- 406.75B 259.25A 259.25A 379.25 +38.50 340.75 11750 ---- 399.25B 253.75A 253.75A 372.25 +38.00 334.25 10 10 11760 ---- 391.75B 248.00A 248.00A 365.25 +37.50 327.75 11770 ---- 384.25B 242.50A 242.50A 358.25 +36.75 321.50 11780 ---- 377.50B 237.00A 237.00A 351.25 +36.25 315.00 10 10 11790 ---- 370.00B 231.75A 231.75A 344.25 +35.50 308.75 11800 350.00 363.25B 226.25A 346.00A 337.50 +35.00 2 302.50 16 15 11810 ---- 355.75B 221.00A 221.00A 330.75 +34.25 296.50 11820 225.25 349.00B 216.00A 349.00B 324.00 +33.75 4 290.25 1 1 11830 ---- 342.25B 210.75A 210.75A 317.50 +33.25 284.25 2 11840 255.00 335.50B 205.75A 335.50B 310.75 +32.50 1 278.25 11850 225.25 329.75B 200.50A 329.75B 304.25 +31.75 13 272.50 17 13 11860 ---- 323.25B 195.75A 195.75A 298.00 +31.50 266.50 54 54 11870 ---- 316.50B 191.00A 191.00A 291.50 +30.75 260.75 2 1 11880 226.75 310.00B 186.25A 186.25A 285.25 +30.25 5 255.00 9 9 11890 ---- 303.25B 181.50A 181.50A 279.00 +29.75 2 249.25 107 100 11900 223.00 295.50B 176.75A 295.50B 272.75 +29.25 44 243.50 52 21 11910 ---- 290.50B 172.25A 172.25A 266.50 +28.50 238.00 1 11 11920 194.00 284.25B 167.75A 284.25B 260.50 +28.00 98 232.50 4 2 11930 201.75 277.75B 163.25A 277.75B 254.50 +27.50 21 227.00 1 1 11940 183.00 271.75B 159.00A 271.75B 248.50 +26.75 26 221.75 5 5 11950 195.50 265.50B 154.25A 265.50B 242.75 +26.25 45 216.50 49 29 11960 193.00 259.50B 150.25A 190.50A 237.00 +25.75 12 211.25 15 15 11970 189.75 253.50B 146.25A 253.50B 231.25 +25.25 7 206.00 3 2 11980 201.75 247.50B 142.00A 247.50B 225.75 +24.75 35 201.00 1 11990 178.00 241.75B 138.00A 241.75B 220.00 +24.25 22 195.75 12000 175.00 236.00B 133.75A 156.25A 214.50 +23.50 65 191.00 299 217 12010 ---- 230.25B 130.25A 130.25A 209.25 +23.25 186.00 1 1 12020 153.75 224.75B 126.25A 187.50A 203.75 +22.50 2 181.25 2 9 12030 201.50 219.25B 122.75A 201.50 198.50 +22.00 1 176.50 15 20 12040 ---- 212.25B 118.75A 118.75A 193.50 +21.75 171.75 1 12050 126.50 208.25B 115.25A 208.25B 188.25 +21.00 39 167.25 34 32 12060 148.00 203.00B 112.00A 168.00A 183.25 +20.50 11 162.75 25 25 12070 152.75 197.75B 108.50A 197.75B 178.25 +20.00 44 158.25 22 20 12080 ---- 192.50B 105.00A 105.00A 173.50 +19.50 154.00 1 1 12090 130.00 187.50B 101.75A 187.50B 168.75 +19.00 3 149.75 24 30 12100 153.00 182.25B 98.25A 182.25B 164.00 +18.50 53 145.50 67 37 12110 115.00 176.50B 95.50A 176.50B 159.25 +17.75 36 141.50 1 2 12120 111.50 172.50B 92.25A 107.50A 154.75 +17.50 11 137.25 24 28 12130 126.00 167.75B 89.25A 154.00 150.25 +17.00 2 133.25 53 36 12140 111.25 163.00B 86.25A 91.25A 146.00 +16.50 27 129.50 42 41 12150 100.00 158.25B 83.25A 158.25B 141.50 +16.00 184 125.50 34 39 12160 84.75 152.75B 80.50A 152.75B 137.25 +15.50 10 121.75 10 8 12170 80.00 148.75B 78.00A 148.75B 133.25 +15.00 2 118.25 20 41 12180 102.75 144.25B 75.25A 144.25B 129.00 +14.50 18 114.50 38 38 12190 77.75 140.00B 72.75A 76.50A 125.00 +14.00 18 111.00 16 28 12200 67.00 135.75B 67.00 135.00 121.25 +13.75 227 107.50 269 263 12210 88.25 131.50B 67.75A 71.00A 117.25 +13.25 14 104.00 32 49 12220 ---- 127.50B 65.50A 65.50A 113.50 +12.75 100.75 47 44 12230 85.00 122.75B 63.00A 72.75A 109.75 +12.25 4 97.50 2 3 12240 77.25 119.50B 60.75A 119.50B 106.25 +12.00 22 94.25 20 26 12250 65.00 115.25B 58.50A 113.25 102.75 +11.50 50 91.25 35 82 12260 ---- 111.25B 56.50A 56.50A 99.25 +11.00 88.25 12 14 12270 91.25 108.00B 54.50A 108.00B 95.75 +10.50 3 85.25 4 27 12280 72.75 104.75B 52.50A 104.75B 92.50 +10.25 14 82.25 20 12290 ---- 101.25B 50.75A 50.75A 89.25 +9.75 79.50 22 11 12300 72.00 97.75B 48.50A 97.75B 86.25 +9.50 281 76.75 109 130 12310 63.00 94.25B 46.75A 94.25B 83.00 +9.00 17 74.00 3 12320 70.75 91.00B 45.00A 91.00B 80.00 +8.50 13 71.50 3 3 12330 72.00 87.75B 43.50A 68.25A 77.25 +8.50 29 68.75 8 12340 ---- 84.75B 41.75A 41.75A 74.25 +7.75 66.50 8 16 12350 75.25 81.50B 40.00A 77.50B 71.50 +7.50 6 64.00 13 23 12360 56.50 78.75B 38.75A 78.75B 68.75 +7.25 9 61.50 5 13 12370 55.25 75.75B 37.25A 75.75B 66.25 +7.00 28 59.25 27 56 12380 62.75 73.00B 36.00A 56.00A 63.50 +6.25 9 57.25 1 17 12390 49.50 70.25B 34.75A 70.25B 61.00 +6.00 20 55.00 10 21 12400 43.50 67.50B 33.00A 51.50A 58.75 +5.75 49 53.00 49 51 12410 52.25 64.75B 32.00A 64.75B 56.25 +5.25 10 51.00 1 68 12420 44.75 62.25B 30.50A 62.25B 54.00 +5.00 7 49.00 10 14 12430 33.75 59.75B 29.25A 29.25A 51.75 +4.75 1 47.00 12440 29.75 57.50B 28.00A 57.50B 49.75 +4.50 2 45.25 5 90 12450 37.50 55.25B 27.00A 55.25B 47.75 +4.25 136 43.50 19 29 12460 42.25 53.00B 25.75A 40.00A 45.75 +4.00 25 41.75 2 11 12470 ---- 50.75B 24.75A 24.75A 43.75 +3.75 40.00 12 12480 ---- 48.50B 23.50A 23.50A 41.75 +3.25 38.50 13 19 12490 36.25 46.50B 22.50A 46.50B 40.00 +3.00 3 37.00 20 20 12500 34.00 44.50B 21.50A 43.25 38.25 +2.75 56 35.50 52 247 12510 ---- 42.75B 20.75A 20.75A 36.75 +2.75 34.00 8 136 12520 29.00 40.75B 19.75A 40.75B 35.00 +2.25 6 32.75 2 12 12530 30.25 39.00B 19.00A 39.00B 33.50 +2.25 3 31.25 11 12540 ---- 37.25B 18.00A 18.00A 32.00 +2.00 30.00 2 16 12550 24.00 35.75B 17.25A 35.75B 30.50 +1.75 11 28.75 6 66 12560 20.00 34.00B 16.50A 16.50A 29.25 +1.50 1 27.75 2 12570 17.25 32.50B 15.75A 32.50B 27.75 +1.25 8 26.50 2 12580 ---- 31.00B 15.25A 15.25A 26.50 +1.00 25.50 1 12590 ---- 29.50B 14.50A 14.50A 25.25 +.75 24.50 14 12600 20.50 28.25B 13.75A 28.25B 24.25 +.75 72 23.50 20 95 12610 20.25 27.00B 13.25A 27.00B 23.00 +.50 3 22.50 6 12620 ---- 25.75B 12.50A 12.50A 22.00 +.50 21.50 1 1 12630 ---- 24.50B 12.00A 12.00A 21.00 +.25 20.75 12640 ---- 23.25B 11.50A 11.50A 20.00 +.25 19.75 13 12650 16.75 22.25B 11.00A 22.25B 19.00 UNCH 32 19.00 13 27 12660 ---- 21.00B 10.50A 10.50A 18.00 -.25 18.25 2 23 12670 ---- 20.00B 10.00A 10.00A 17.25 -.25 17.50 11 12680 ---- 19.00B 9.75A 9.75A 16.25 -.50 1 16.75 12690 15.25 18.25B 9.25A 9.25A 15.50 -.75 6 16.25 1 27 12700 12.00 17.50B 8.75A 14.25A 14.75 -.75 11 15.50 44 115 12710 ---- 16.50B 8.50A 8.50A 14.00 -1.00 15.00 12720 ---- 15.50B 8.00A 8.00A 13.50 -.75 14.25 10 12730 ---- 14.75B 7.75A 7.75A 12.75 -1.00 10 13.75 1 12740 7.50 14.00B 7.50 8.25A 12.25 -1.00 2 13.25 20 12750 11.00 13.50B 7.00A 13.50B 11.50 -1.25 14 12.75 2 48 12760 9.00 12.75B 6.75A 12.75B 11.00 -1.25 6 12.25 16 12770 10.25 12.25B 6.50A 10.75B 10.50 -1.25 1 11.75 3 8 12780 ---- 11.50B 6.25A 6.25A 10.00 -1.25 11.25 1 11 12790 ---- ---- 6.00A 6.00A 9.50 -1.50 11.00 10 12800 7.00 10.50B 5.75A 5.75A 9.00 -1.50 6 10.50 24 138 12810 ---- ---- 5.50A 5.50A 8.50 -1.50 10.00 12820 ---- ---- 5.25A 5.25A 8.25 -1.50 9.75 10 12830 ---- ---- 4.90A 4.90A 7.75 -1.50 9.25 19 12840 ---- ---- 4.65A 4.65A 7.25 -1.75 9.00 10 12850 ---- ---- 4.40A 4.40A 7.00 -1.75 8.75 7 141 12860 ---- ---- 4.25A 4.25A 6.75 -1.75 8.50 3 12870 7.00 8.00 4.10A 8.00 6.25 -1.75 4 8.00 10 12880 7.00 7.00 3.90A 6.75A 6.00 -1.75 4 7.75 11 12890 ---- ---- 3.75A 3.75A 5.75 -1.75 7.50 2 12900 5.00 6.50B 3.60A 3.60A 5.50 -1.75 11 7.25 13 71 12910 ---- ---- 3.45A 3.45A 5.25 -1.75 7.00 1 12920 ---- ---- 3.30A 3.30A 4.95 -1.80 6.75 12930 3.35 3.35 3.15A 5.25B 4.75 -1.75 13 6.50 2 12940 3.20 3.50 3.00A 3.15A 4.50 -1.75 46 6.25 12950 3.35 3.35 2.90A 3.00A 4.30 -1.70 40 6.00 4 66 12960 ---- ---- 2.80A 2.80A 4.10 -1.65 5.75 3 12970 ---- ---- 2.65A 2.65A 3.95 -1.55 5.50 12980 ---- ---- 2.55A 2.55A 3.75 -1.75 5.50 8 12990 ---- ---- 2.45A 2.45A 3.60 -1.65 5.25 10 13000 ---- ---- 2.40A 2.40A 3.40 -1.60 18 5.00 37 157 13010 ---- ---- 2.30A 2.30A 3.25 -1.60 4.85 13020 ---- ---- 2.20A 2.20A 3.10 -1.60 4.70 13030 ---- ---- 2.15A 2.15A 3.00 -1.50 4.50 15 13040 2.75 3.60B 2.05A 3.60B 2.85 -1.50 6 4.35 15 13050 ---- ---- 2.00A 2.00A 2.70 -1.50 4.20 18 43 13060 2.50 3.30B 1.90A 3.30B 2.60 -1.50 2 4.10 2 18 13070 ---- ---- 1.85A 1.85A 2.50 -1.45 3.95 13080 ---- ---- 1.80A 1.80A 2.40 -1.45 3.85 5 13090 ---- ---- 1.75A 1.75A 2.30 -1.40 3.70 13100 ---- ---- 1.70A 1.70A 2.20 -1.40 3.60 48 13110 ---- ---- 1.65A 1.65A 2.10 -1.40 3.50 10 13120 ---- ---- 1.60A 1.60A 2.00 -1.40 3.40 10 13130 ---- ---- 1.55A 1.55A 1.90 -1.40 3.30 10 13140 ---- ---- 1.50A 1.50A 1.85 -1.35 3.20 1 11 13150 ---- ---- 1.45A 1.45A 1.75 -1.35 3.10 23 92 13160 ---- ---- 1.40A 1.40A 1.70 -1.35 3.05 2 13170 ---- ---- 1.35A 1.35A 1.60 -1.35 2.95 13180 ---- ---- 1.30A 1.30A 1.55 -1.30 2.85 23 13190 ---- ---- 1.25A 1.25A 1.50 -1.30 2.80 10 13200 1.75 1.75 1.00 1.45B 1.40 -1.30 24 2.70 59 113 13210 ---- ---- 1.20A 1.20A 1.35 -1.30 2.65 13220 ---- ---- 1.15A 1.15A 1.30 -1.25 2.55 1 14 13230 ---- ---- 1.10A 1.10A 1.25 -1.25 2.50 21 13240 ---- ---- 1.10A 1.10A 1.20 -1.20 2.40 3 13250 ---- ---- 1.05A 1.05A 1.15 -1.20 2.35 36 88 13260 ---- ---- 1.00A 1.00A 1.10 -1.15 2.25 1 52 13270 ---- ---- 1.00A 1.00A 1.05 -1.15 2.20 8 13280 ---- ---- .95A .95A 1.00 -1.15 2.15 6 13290 ---- ---- .95A .95A 1.00 -1.05 2.05 13300 ---- ---- .90A .90A .95 -1.05 2.00 37 79 13310 ---- ---- .90A .90A .90 -1.00 1.90 13320 ---- ---- .85A .85A .90 -.95 1.85 13330 ---- ---- .85A .85A .85 -.95 1.80 9 13340 ---- ---- .80A .80A .80 -.90 1.70 13350 ---- ---- .80A .80A .80 -.85 1.65 27 87 13360 ---- ---- .75A .75A .75 -.80 1.55 13370 ---- ---- .75A .75A .75 -.75 1.50 13380 ---- ---- .70A .70A .70 -.75 1.45 13390 ---- ---- .70A .70A .70 -.65 1.35 13400 .65 .65 .65 .65 .65 -.65 36 1.30 84 13410 ---- ---- .65A .65A .65 -.60 1.25 13420 ---- ---- .65A .65A .65 -.55 1.20 13430 ---- ---- .65A .65A .60 -.55 1.15 13440 ---- ---- .60A .60A .60 -.50 1.10 13450 ---- ---- .60A .60A .60 -.45 1.05 21 13460 ---- ---- .60A .60A .55 -.45 1.00 13500 ---- ---- .50A .50A .50 -.40 .90 62 13550 ---- ---- .50A .50A .45 -.40 .85 2 13600 ---- ---- .45A .45A .40 -.40 .80 81 13650 ---- ---- .40A .40A .35 -.40 .75 41 13700 ---- ---- .35A .35A .30 -.35 .65 4 13750 ---- ---- .35A .35A .30 -.20 .50 1 22 13800 ---- ---- .30A .30A .25 -.15 .40 1 13 13850 ---- ---- ---- ---- .20 -.10 .30 10 13900 ---- ---- ---- ---- .20 UNCH .20 61 13950 ---- ---- ---- ---- .15 UNCH .15 1 80 14000 ---- ---- ---- ---- .15 +.05 3 .10 9 14050 ---- ---- ---- ---- .15 +.05 .10 3 14100 ---- ---- ---- ---- .10 +.05 .05 67 14150 ---- ---- ---- ---- .10 +.05 .05 38 14200 ---- ---- ---- ---- .10 +.05 .05 14 14250 ---- ---- ---- ---- .10 +.10 CAB 6 14300 ---- ---- ---- ---- .05 +.05 CAB 9 14350 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14450 ---- ---- ---- ---- .05 +.05 CAB 70 14500 ---- ---- ---- ---- .05 +.05 CAB 3 14550 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 1 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 1 14750 ---- ---- ---- ---- CAB UNCH CAB 1 14800 ---- ---- ---- ---- CAB UNCH CAB 1 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 50 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9526.00B 9324.00A 9324.00A 9521.00 +92.50 9428.50 3000 ---- 9026.25B 8824.25A 8824.25A 9021.25 +92.50 8928.75 3500 ---- 8537.25B 8324.25A 8324.25A 8521.25 +92.00 8429.25 4000 ---- 8037.50B 7824.50A 7824.50A 8021.50 +92.00 7929.50 4500 ---- 7531.50B 7324.75A 7324.75A 7521.75 +92.00 7429.75 5000 ---- 7027.25B 6825.00A 6825.00A 7021.75 +91.75 6930.00 5500 ---- 6535.75B 6325.25A 6325.25A 6522.00 +91.75 6430.25 6000 ---- 6028.00B 5825.50A 5825.50A 6022.25 +91.75 5930.50 6500 ---- 5528.25B 5325.75A 5325.75A 5522.25 +91.50 5430.75 7000 ---- 5022.00B 4826.00A 4826.00A 5022.50 +91.50 4931.00 7200 ---- 4828.75B 4626.00A 4626.00A 4822.50 +91.50 4731.00 7300 ---- 4728.50B 4524.25A 4524.25A 4722.50 +91.50 4631.00 7400 ---- 4627.25B 4423.25A 4423.25A 4622.50 +91.25 4531.25 7500 ---- 4522.25B 4326.25A 4326.25A 4522.50 +91.25 4431.25 7600 ---- 4422.25B 4239.75A 4239.75A 4422.75 +91.50 4331.25 7700 ---- 4329.25B 4124.50A 4124.50A 4322.75 +91.50 4231.25 7800 ---- 4239.25B 4030.25A 4030.25A 4222.75 +91.25 4131.50 7900 ---- 4129.25B 3930.25A 3930.25A 4122.75 +91.25 4031.50 8000 ---- 4022.50B 3830.50A 3830.50A 4022.75 +91.25 3931.50 8100 ---- 3929.50B 3730.50A 3730.50A 3922.75 +91.25 3831.50 8200 ---- 3833.50B 3630.50A 3630.50A 3822.75 +91.00 3731.75 8300 ---- 3733.50B 3530.75A 3530.75A 3723.00 +91.25 3631.75 8400 ---- 3632.75B 3430.75A 3430.75A 3623.00 +91.25 3531.75 8500 ---- 3533.00B 3330.75A 3330.75A 3523.00 +91.25 3431.75 8600 ---- 3433.75B 3231.00A 3231.00A 3423.00 +91.00 3332.00 8700 ---- 3336.50B 3131.00A 3131.00A 3323.00 +91.00 3232.00 8800 ---- 3236.25B 3031.00A 3031.00A 3223.00 +91.00 3132.00 8900 ---- 3133.75B 2931.25A 2931.25A 3123.25 +91.00 3032.25 9000 ---- 3036.50B 2831.25A 2831.25A 3023.25 +91.00 2932.25 9100 ---- 2934.00B 2731.50A 2731.50A 2923.25 +91.00 2832.25 9200 ---- 2836.75B 2631.50A 2631.50A 2823.25 +90.75 2732.50 9300 ---- 2736.75B 2531.75A 2531.75A 2723.25 +90.75 2632.50 9400 ---- 2633.50B 2431.75A 2431.75A 2623.25 +90.50 2532.75 9500 ---- 2535.25B 2332.00A 2332.00A 2523.50 +90.50 2433.00 9600 ---- 2436.50B 2232.00A 2232.00A 2423.50 +90.50 2333.00 9650 ---- 2387.00B 2182.25A 2182.25A 2373.50 +90.25 2283.25 9700 ---- 2335.50B 2132.50A 2132.50A 2323.50 +90.25 2233.25 9750 ---- 2287.25B 2082.50A 2082.50A 2273.50 +90.00 2183.50 9800 ---- 2234.50B 2032.75A 2032.75A 2223.50 +90.00 2133.50 9850 ---- 2187.00B 1982.75A 1982.75A 2173.75 +90.00 2083.75 9900 ---- 2137.25B 1933.00A 1933.00A 2123.75 +90.00 2033.75 9950 ---- 2087.25B 1883.25A 1883.25A 2073.75 +89.75 1984.00 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1957.25A 1957.25A 2065.00 +74.25 1990.75 10100 ---- ---- 1866.25A 1866.25A 1971.50 +72.50 1899.00 10200 ---- ---- 1777.50A 1777.50A 1879.00 +70.75 1808.25 10300 ---- ---- 1691.75A 1691.75A 1787.50 +69.25 1718.25 10400 ---- ---- 1600.25A 1600.25A 1697.00 +67.25 1629.75 10500 ---- ---- 1518.00A 1518.00A 1607.75 +65.25 1542.50 10600 ---- ---- 1433.25A 1433.25A 1520.00 +63.50 1456.50 10700 ---- ---- 1350.00A 1350.00A 1433.50 +61.25 1372.25 10800 ---- ---- 1268.25A 1268.25A 1348.50 +59.00 1289.50 10900 ---- ---- 1185.25A 1185.25A 1265.25 +56.75 1208.50 11000 ---- ---- 1111.00A 1111.00A 1184.00 +54.50 1129.50 11100 ---- ---- 1035.00A 1035.00A 1104.50 +52.25 1052.25 11200 ---- 1048.50B 888.25A 888.25A 1027.25 +50.00 977.25 11300 ---- 973.00B 819.00A 819.00A 952.00 +47.50 904.50 11400 ---- 899.50B 751.75A 751.75A 879.25 +45.25 834.00 11500 ---- 828.25B 687.00A 687.00A 808.75 +43.00 765.75 11600 ---- 759.50B 624.75A 624.75A 741.00 +41.00 700.00 11700 624.00 693.25B 565.75A 680.75B 675.50 +38.50 1 637.00 1 11800 ---- 633.25B 509.25A 509.25A 613.00 +36.50 576.50 11900 ---- 572.25B 455.75A 455.75A 553.00 +34.25 518.75 12000 ---- 514.00B 405.25A 405.25A 496.00 +32.25 463.75 12100 ---- 458.75B 357.75A 357.75A 442.00 +29.75 412.25 12200 ---- 406.50B 314.25A 314.25A 391.25 +27.50 363.75 1 12300 ---- 357.75B 273.75A 273.75A 344.00 +25.25 318.75 1 1 12400 ---- 312.50B 236.75A 236.75A 300.25 +23.00 277.25 1 1 12500 ---- 271.00B 203.25A 203.25A 260.25 +20.75 239.50 5 5 12600 ---- 234.00B 173.50A 173.50A 223.75 +18.25 205.50 12700 ---- 199.75B 147.25A 147.25A 191.00 +16.00 1 175.00 1 1 12800 ---- 169.75B 124.25A 124.25A 162.00 +14.25 1 147.75 1 7 12900 ---- 143.00B 104.50A 104.50A 136.25 +12.00 1 124.25 4 4 13000 ---- 120.00B 87.75A 87.75A 114.00 +10.50 1 103.50 5 7 13100 ---- 100.00B 73.25A 73.25A 94.75 +8.75 86.00 1 2 13200 ---- 82.75B 61.00A 61.00A 78.50 +7.25 1 71.25 1 3 13300 ---- 68.25B 50.75A 50.75A 64.75 +6.00 2 58.75 3 5 13400 ---- 56.00B 42.00A 42.00A 53.25 +4.75 1 48.50 1 1 13500 ---- 46.00B 34.75A 34.75A 43.75 +4.00 39.75 1 3 13600 ---- 37.50B 28.75A 28.75A 36.00 +3.25 2 32.75 3 3 13700 ---- 30.50B 24.00A 24.00A 29.50 +2.50 27.00 3 13800 ---- 24.75B 20.00A 20.00A 24.25 +2.00 22.25 2 13900 ---- 20.00B 16.50A 16.50A 19.75 +1.50 18.25 14000 ---- 16.25B 13.75A 13.75A 16.25 +1.00 15.25 1 5 14100 ---- 13.00B 11.50A 11.50A 13.50 +1.00 12.50 14200 ---- ---- 9.75A 9.75A 11.00 +.50 10.50 14300 ---- ---- 8.00A 8.00A 9.00 +.25 8.75 14400 ---- ---- 6.75A 6.75A 7.50 +.25 7.25 14500 ---- ---- 5.75A 5.75A 6.25 +.25 6.00 14600 ---- ---- 4.70A 4.70A 5.00 UNCH 5.00 2 14700 ---- ---- 4.00A 4.00A 4.20 +.05 4.15 1 1 14800 ---- ---- 3.40A 3.40A 3.45 UNCH 3.45 14900 ---- ---- ---- ---- 2.85 UNCH 2.85 15000 ---- ---- ---- ---- 2.35 -.05 2.40 1 2 15100 ---- ---- ---- ---- 1.90 -.10 2.00 15200 ---- ---- ---- ---- 1.60 -.05 1.65 15300 ---- ---- ---- ---- 1.30 -.05 1.35 15500 ---- ---- ---- ---- .85 -.10 .95 16000 ---- ---- ---- ---- .30 -.10 .40 1 1 16500 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- 9348.50A 9348.50A 9493.00 +91.75 9401.25 3000 ---- ---- 8850.25A 8850.25A 8994.75 +91.75 8903.00 3500 ---- ---- 8352.00A 8352.00A 8496.25 +91.75 8404.50 4000 ---- ---- 7853.75A 7853.75A 7998.00 +91.75 7906.25 4500 ---- ---- 7355.00A 7355.00A 7499.75 +91.50 7408.25 5000 ---- ---- 6857.00A 6857.00A 7001.25 +91.25 6910.00 5500 ---- ---- 6359.25A 6359.25A 6503.25 +91.25 6412.00 6000 ---- ---- 5861.25A 5861.25A 6005.00 +91.00 5914.00 6500 ---- ---- 5363.75A 5363.75A 5507.25 +90.75 5416.50 7000 ---- ---- 4866.50A 4866.50A 5009.50 +90.00 4919.50 7200 ---- ---- 4667.75A 4667.75A 4810.75 +90.00 4720.75 7300 ---- ---- 4568.50A 4568.50A 4711.25 +89.75 4621.50 7400 ---- ---- 4469.75A 4469.75A 4611.75 +89.50 4522.25 7500 ---- ---- 4370.50A 4370.50A 4512.50 +89.50 4423.00 7600 ---- ---- 4271.25A 4271.25A 4413.00 +89.25 4323.75 7700 ---- ---- 4172.25A 4172.25A 4313.75 +89.00 4224.75 7800 ---- ---- 4073.00A 4073.00A 4214.50 +88.75 4125.75 7900 ---- ---- 3973.75A 3973.75A 4115.25 +88.50 4026.75 8000 ---- ---- 3875.00A 3875.00A 4016.00 +88.25 3927.75 8100 ---- ---- 3799.25A 3799.25A 3917.00 +88.25 3828.75 8200 ---- ---- 3700.50A 3700.50A 3818.00 +88.00 3730.00 8300 ---- ---- 3601.75A 3601.75A 3719.00 +87.75 3631.25 8400 ---- ---- 3503.25A 3503.25A 3620.00 +87.25 3532.75 8500 ---- ---- 3405.25A 3405.25A 3521.00 +86.75 3434.25 8600 ---- ---- 3307.00A 3307.00A 3422.25 +86.50 3335.75 8700 ---- ---- 3208.75A 3208.75A 3323.75 +86.00 3237.75 8800 ---- ---- 3111.00A 3111.00A 3225.25 +85.50 3139.75 8900 ---- ---- 3013.25A 3013.25A 3127.00 +85.00 3042.00 9000 ---- ---- 2915.75A 2915.75A 3028.75 +84.50 2944.25 9100 ---- ---- 2818.75A 2818.75A 2930.75 +83.75 2847.00 9200 ---- ---- 2722.00A 2722.00A 2833.00 +83.00 2750.00 9300 ---- ---- 2625.50A 2625.50A 2735.75 +82.25 2653.50 9400 ---- ---- 2529.25A 2529.25A 2638.50 +81.50 2557.00 9500 ---- ---- 2433.75A 2433.75A 2541.75 +80.50 2461.25 9600 ---- ---- 2338.75A 2338.75A 2445.25 +79.25 2366.00 9700 ---- ---- 2244.25A 2244.25A 2349.25 +78.00 2271.25 9800 ---- ---- 2150.25A 2150.25A 2254.00 +77.00 2177.00 9900 ---- ---- 2057.25A 2057.25A 2159.00 +75.50 2083.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2321 2404 5428 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 1.00 1.10B .60A 1.10B .40 -1.25 1 1.65 5 17 10050 ---- ---- .65A .65A .40 -1.45 1.85 10100 ---- ---- .65A .65A .45 -1.55 2.00 10150 ---- ---- .70A .70A .50 -1.75 2.25 10200 ---- ---- .75A .75A .50 -1.95 2.45 3 28 10250 ---- ---- .80A .80A .55 -2.20 2.75 1 43 10300 ---- ---- .85A .85A .60 -2.45 1 3.05 2 2 10350 ---- ---- .90A .90A .65 -2.75 3.40 10400 ---- ---- 1.00A 1.00A .75 -3.00 3.75 15 32 10450 ---- ---- 1.10A 1.10A .80 -3.40 4.20 39 10500 6.25 6.25 1.15 1.15 .90 -3.85 3 4.75 5 117 10550 ---- 5.75B 1.30A 5.75B 1.05 -4.20 5.25 2 10600 ---- 6.75B 1.45A 6.50B 1.20 -4.80 6.00 1 99 10650 ---- 8.00B 1.60A 7.75B 1.40 -5.35 6.75 5 5 10700 8.25 9.25B 1.25 1.25 1.65 -6.10 16 7.75 29 45 10740 ---- ---- ---- 2.05A 1.90 UNCH ---- 10750 8.75 11.00B 2.10A 2.10A 1.95 -6.80 63 8.75 160 151 10760 ---- ---- ---- 2.15A 2.05 UNCH ---- 10770 ---- ---- ---- 2.25A 2.10 UNCH ---- 10780 ---- ---- ---- 2.30A 2.20 UNCH ---- 10790 6.75 6.75 2.35A 2.35A 2.25 UNCH 1 ---- 10800 10.00 13.00 2.45A 2.45A 2.35 -7.65 29 10.00 213 263 10810 ---- 13.00B 2.45A 13.00B 2.45 -7.80 10.25 10820 7.75 13.50B 2.55A 2.55A 2.55 -8.20 13 10.75 10830 7.75 13.75B 2.65A 2.65A 2.65 -8.35 27 11.00 12 12 10840 11.50 14.25B 2.70A 2.70A 2.75 -8.50 17 11.25 10850 ---- 15.00B 2.80A 15.00B 2.90 -8.60 11.50 1 1 10860 ---- 15.25B 2.90A 15.25B 3.00 -9.00 12.00 10870 ---- 15.75B 3.00A 15.75B 3.10 -9.15 12.25 10880 ---- 16.50B 3.15A 16.50B 3.25 -9.25 12.50 10890 ---- 17.00B 3.25A 17.00B 3.40 -9.60 13.00 10900 8.50 17.75B 3.40A 3.40A 3.55 -9.70 10 13.25 28 31 10910 ---- 18.25B 3.50A 18.25B 3.70 -10.05 4 13.75 23 23 10920 ---- 18.75B 3.60A 18.75B 3.85 -10.15 14.00 10930 ---- 19.50B 3.70A 19.50B 4.00 -10.50 14.50 10940 ---- 20.00B 3.85A 20.00B 4.20 -10.80 15.00 10950 ---- 21.00B 4.00A 21.00B 4.35 -11.15 15.50 7 7 10960 ---- 21.50B 4.15A 21.50B 4.55 -11.45 16.00 10970 ---- 22.25B 4.35A 22.25B 4.75 -11.50 16.25 10980 ---- 23.00B 4.50A 23.00B 4.95 -11.80 16.75 3 10990 ---- 23.75B 4.70A 23.75B 5.25 -12.00 17.25 25 11000 20.00 24.75B 4.90A 4.95 5.50 -12.50 455 18.00 185 332 11010 19.00 25.50B 5.25A 16.75B 5.75 -12.75 3 18.50 1 22 11020 20.25 26.25B 5.50A 26.25B 6.00 -13.00 1 19.00 5 11030 ---- 27.25B 5.50A 27.25B 6.25 -13.25 19.50 11040 ---- 28.25B 5.75A 28.25B 6.50 -13.75 20.25 19 19 11050 ---- 29.75B 6.00A 29.75B 6.75 -14.00 20.75 3 11060 ---- 30.50B 6.50A 30.50B 7.00 -14.50 21.50 11070 ---- 31.50B 6.75A 31.50B 7.25 -14.75 22.00 1 1 11080 ---- 32.25B 7.00A 32.25B 7.75 -15.00 22.75 11090 ---- 33.50B 7.00A 33.50B 8.00 -15.50 2 23.50 1 1 11100 ---- 35.25B 7.50A 35.25B 8.50 -15.75 24.25 65 75 11110 ---- 35.50B 7.75A 35.50B 8.75 -16.25 25.00 1 1 11120 ---- 36.75B 8.25A 36.75B 9.25 -16.50 25.75 2 2 11130 ---- 38.00B 8.50A 38.00B 9.50 -17.00 26.50 11140 ---- 39.25B 8.75A 39.25B 10.00 -17.50 27.50 15 15 11150 ---- 41.25B 9.25A 41.25B 10.50 -17.75 108 28.25 30 75 11160 ---- 41.75B 9.75A 41.75B 11.00 -18.25 29.25 4 4 11170 ---- 43.25B 10.00A 43.25B 11.50 -18.50 30.00 11 11 11180 ---- 44.50B 10.50A 44.50B 12.00 -19.00 31.00 3 2 11190 30.25 46.00B 11.00A 30.50B 12.50 -19.50 7 32.00 16 16 11200 32.00 48.25B 11.25A 13.00 13.00 -20.00 211 33.00 43 228 11210 39.25 49.00B 12.00A 12.00A 13.50 -20.50 51 34.00 20 20 11220 16.75 50.50B 12.50A 12.50A 14.25 -20.75 1 35.00 11230 26.50 52.00B 13.00A 35.50B 14.75 -21.50 9 36.25 14 8 11240 ---- 53.75B 13.25A 53.75B 15.50 -21.75 37.25 20 20 11250 43.00 55.75B 14.00A 14.00A 16.00 -22.50 39 38.50 145 231 11260 ---- 57.00B 14.75A 57.00B 16.75 -23.00 39.75 11 11 11270 40.00 59.00B 15.25A 15.25A 17.50 -23.25 11 40.75 18 15 11280 57.25 60.75B 16.00A 60.75B 18.25 -23.75 12 42.00 7 17 11290 42.75 62.50B 16.50A 16.50A 19.00 -24.50 9 43.50 27 37 11300 50.25 64.75B 17.25A 17.25A 19.75 -25.00 126 44.75 135 99 11310 23.00 66.50B 18.00A 24.25B 20.75 -25.25 13 46.00 28 35 11320 64.50 68.50B 18.75A 24.50B 21.50 -26.00 42 47.50 11330 24.25 70.50B 19.50A 19.50A 22.50 -26.50 16 49.00 11340 50.00 72.50B 20.25A 20.25A 23.25 -27.25 10 50.50 33 36 11350 60.00 74.75B 21.25A 26.25B 24.25 -27.75 18 52.00 53 33 11360 27.00 77.00B 22.00A 27.25B 25.25 -28.25 4 53.50 13 13 11370 50.25 79.25B 23.00A 57.50B 26.25 -28.75 3 55.00 14 13 11380 63.00 81.50B 23.75A 81.50B 27.50 -29.25 11 56.75 17 12 11390 43.50 83.75B 24.50A 61.25B 28.50 -29.75 6 58.25 24 11 11400 64.25 86.75B 25.50A 28.75 29.50 -30.50 148 60.00 20 35 11410 61.25 88.75B 26.75A 26.75A 30.75 -31.00 2 61.75 17 22 11420 ---- 91.25B 27.75A 91.00B 32.00 -31.75 63.75 2 2 11430 ---- 93.75B 29.00A 93.50B 33.25 -32.25 65.50 6 5 11440 31.75 96.25B 30.00A 31.75 34.50 -33.00 2 67.50 10 11450 ---- 99.50B 31.25A 99.00B 35.75 -33.50 106 69.25 38 28 11460 83.25 101.75B 32.50A 76.50B 37.25 -34.00 3 71.25 28 28 11470 ---- 104.50B 33.75A 104.25B 38.75 -34.50 73.25 6 6 11480 ---- 107.25B 35.00A 107.25B 40.00 -35.50 75.50 23 23 11490 ---- 110.00B 36.25A 109.75B 41.50 -36.00 77.50 15 11500 91.25 113.50B 37.75A 41.50A 43.25 -36.50 467 79.75 280 321 11510 ---- 116.00B 39.00A 116.00B 44.75 -37.25 82.00 1 13 11520 ---- 119.00B 40.50A 118.75B 46.50 -37.75 84.25 44 32 11530 52.25 122.00B 42.00A 42.00A 48.00 -38.50 7 86.50 15 11 11540 92.00 125.25B 43.50A 43.50A 49.75 -39.25 10 89.00 24 15 11550 116.00 128.75B 45.00A 47.50 51.50 -39.75 13 91.25 17 20 11560 57.00 131.75B 46.75A 46.75A 53.50 -40.25 2 93.75 47 46 11570 117.50 135.00B 48.50A 61.75B 55.25 -41.00 14 96.25 21 25 11580 ---- 138.25B 50.25A 138.25B 57.25 -41.50 98.75 11 21 11590 105.75 141.75B 52.00A 66.50B 59.25 -42.25 11 101.50 30 21 11600 141.50 145.50B 53.75A 56.50 61.25 -43.00 314 104.25 741 428 11610 ---- 148.75B 55.50A 148.75B 63.25 -43.75 1 107.00 1 15 11620 ---- 152.50B 57.75A 152.50B 65.50 -44.25 109.75 28 28 11630 117.75 156.00B 59.75A 124.25B 67.75 -44.75 45 112.50 28 29 11640 ---- 159.75B 61.75A 159.75B 70.00 -45.50 115.50 10 12 11650 150.25 163.75B 63.75A 131.25B 72.25 -46.00 13 118.25 15 12 11660 ---- 167.25B 65.75A 167.25B 74.50 -46.75 121.25 15 23 11670 77.25 171.25B 68.00A 85.50B 77.00 -47.50 3 124.50 61 17 11680 ---- 175.25B 70.25A 175.25B 79.50 -48.00 4 127.50 78 74 11690 ---- 179.25B 72.50A 179.25B 82.00 -48.75 2 130.75 4 9 11700 163.00 183.50B 75.00A 85.50B 84.50 -49.50 148 134.00 415 298 11710 ---- 187.50B 77.25A 187.25B 87.25 -50.00 4 137.25 5 11720 138.25 191.50B 79.75A 156.75B 90.00 -50.50 31 140.50 5 14 11730 ---- 195.75B 82.25A 195.75B 92.75 -51.25 144.00 10 10 11740 ---- 200.25B 84.75A 200.25B 95.50 -51.75 147.25 27 11750 135.25 204.75B 87.25A 108.25B 98.25 -52.50 82 150.75 61 75 11760 211.25 211.25 90.25A 90.25A 101.25 -53.25 19 154.50 14 22 11770 138.00 213.50B 92.75A 92.75A 104.25 -53.75 2 158.00 3 8 11780 ---- 218.00B 95.75A 218.00B 107.25 -54.50 161.75 9 11790 111.75 223.00B 98.50A 121.00B 110.50 -55.00 32 165.50 8 13 11800 180.00 227.50B 101.50A 101.50A 113.50 -55.75 250 169.25 96 140 11810 ---- 232.00B 104.50A 232.00B 116.75 -56.25 1 173.00 6 5 11820 224.25 236.75B 107.25A 107.25A 120.25 -56.75 22 177.00 4 9 11830 186.00 241.75B 110.50A 110.50A 123.50 -57.50 9 181.00 63 31 11840 ---- 246.75B 113.75A 246.50B 127.00 -58.00 3 185.00 1 15 11850 232.25 251.75B 116.75A 116.75A 130.50 -58.50 64 189.00 41 88 11860 227.75 257.50B 120.25A 216.75B 134.00 -59.00 9 193.00 56 55 11870 ---- 261.75B 123.25A 261.75B 137.50 -59.75 7 197.25 19 15 11880 223.00 266.75B 127.25A 153.75B 141.25 -60.25 10 201.50 4 45 11890 210.00 272.00B 130.75A 130.75A 145.00 -60.75 35 205.75 35 30 11900 264.00 277.50B 134.75A 134.75A 148.75 -61.50 146 210.25 33 117 11910 ---- 282.75B 138.00A 282.75B 152.75 -61.75 5 214.50 3 21 11920 210.75 288.25B 142.00A 246.50B 156.50 -62.50 17 219.00 4 11930 ---- 293.75B 145.75A 293.75B 160.50 -63.00 11 223.50 11940 236.00 299.50B 149.00A 149.00A 164.75 -63.50 51 228.25 12 11950 241.00 305.25B 153.50A 153.50A 168.75 -64.00 50 232.75 2 20 11960 ---- 311.00B 157.50A 311.00B 173.00 -64.50 237.50 31 11970 181.00 316.75B 161.50A 161.50A 177.25 -65.25 2 242.50 1 14 11980 ---- 322.75B 165.00A 322.75B 181.75 -65.50 247.25 1 3 11990 ---- 328.75B 169.00A 328.75B 186.00 -66.25 252.25 2 12000 278.50 334.75B 173.25A 173.25A 190.50 -67.00 27 257.50 394 186 12010 ---- 341.00B 177.50A 341.00B 195.25 -67.25 262.50 1 7 12020 ---- 347.00B 182.50A 347.00B 199.75 -68.00 267.75 17 12030 211.50 353.50B 187.00A 187.00A 204.50 -68.50 5 273.00 2 12040 ---- 358.00B 191.00A 358.00B 209.50 -68.75 278.25 26 12050 ---- 365.00B 195.50A 365.00B 214.25 -69.50 2 283.75 1 14 12060 ---- 372.00B 200.25A 372.00B 219.25 -70.00 289.25 86 51 12070 ---- 377.25B 204.75A 377.25B 224.25 -70.50 294.75 14 12080 350.25 384.25B 209.75A 209.75A 229.50 -71.00 2 300.50 13 5 12090 ---- 391.25B 214.50A 391.25B 234.75 -71.50 306.25 21 12100 293.00 398.25B 219.50A 219.50A 240.00 -72.00 10 312.00 390 118 12110 ---- 405.25B 226.00A 405.25B 245.25 -72.50 317.75 13 12120 352.00 412.25B 230.50A 412.25B 250.75 -73.00 7 323.75 10 12130 ---- 419.25B 235.75A 419.25B 256.25 -73.50 329.75 3 12140 ---- 426.25B 241.00A 426.25B 261.75 -74.00 335.75 12150 357.00 433.25B 247.00A 247.00A 267.50 -74.50 1 342.00 4 143 12160 ---- 440.25B 252.25A 440.25B 273.25 -75.00 348.25 3 12170 ---- 448.00B 257.50A 448.00B 279.00 -75.50 354.50 3 12180 ---- 455.50B 262.75A 455.50B 285.00 -76.00 361.00 15 12190 ---- 463.00B 268.75A 463.00B 291.00 -76.25 367.25 1 12200 408.00 470.50B 274.75A 358.00B 297.00 -76.75 18 373.75 237 193 12210 ---- 478.00B 280.00A 478.00B 303.25 -77.25 380.50 12220 ---- 485.50B 286.00A 485.50B 309.50 -77.75 387.25 20 12230 ---- 493.00B 292.00A 493.00B 315.75 -78.00 393.75 12240 ---- 500.50B 298.00A 500.50B 322.25 -78.50 400.75 9 12250 395.75 509.50B 304.00A 458.50B 328.50 -79.00 6 407.50 5 146 12260 ---- 517.00B 310.75A 517.00B 335.25 -79.25 414.50 6 12270 ---- 524.50B 316.75A 524.50B 341.75 -79.75 421.50 12280 ---- 533.50B 323.50A 533.50B 348.50 -80.25 428.75 2 12290 ---- 541.00B 329.50A 541.00B 355.25 -80.50 435.75 12300 430.50 548.50B 336.25A 395.00B 362.00 -81.00 8 443.00 3 223 12310 ---- 557.50B 343.00A 557.50B 369.00 -81.25 450.25 12320 ---- 565.00B 349.75A 565.00B 376.00 -81.75 457.75 5 12330 ---- 574.00B 356.50A 574.00B 383.00 -82.25 465.25 12340 ---- 583.00B 363.25A 583.00B 390.25 -82.50 472.75 1 10 12350 ---- 591.25B 370.00A 591.25B 397.50 -82.75 2 480.25 1 99 12360 ---- 600.00B 376.75A 600.00B 404.75 -83.25 488.00 30 12370 ---- 608.75B 384.25A 608.75B 412.00 -83.50 495.50 30 12380 ---- 616.25B 391.00A 616.25B 419.50 -84.00 503.50 11 12390 ---- 625.00B 398.50A 625.00B 427.00 -84.25 511.25 10 12400 508.50 633.75B 406.00A 581.50B 434.50 -84.75 5 519.25 3 266 12410 ---- 642.50B 412.75A 642.50B 442.25 -85.00 527.25 12420 ---- 651.25B 420.25A 651.25B 450.00 -85.25 2 535.25 12430 ---- 661.25B 427.75A 661.25B 457.75 -85.50 543.25 2 12440 ---- 670.00B 435.25A 670.00B 465.50 -86.00 551.50 20 12450 ---- 678.75B 443.50A 678.75B 473.50 -86.25 2 559.75 19 110 12460 ---- 687.50B 451.00A 687.50B 481.50 -86.50 568.00 10 12470 ---- 696.25B 458.50A 696.25B 489.50 -86.75 576.25 12480 ---- 705.00B 466.75A 705.00B 497.75 -87.00 584.75 14 12490 ---- 715.00B 474.25A 715.00B 506.00 -87.25 593.25 12500 ---- 723.75B 482.50A 723.75B 514.25 -87.50 15 601.75 1 275 12510 ---- 732.50B 490.50A 732.50B 522.50 -87.75 610.25 12520 ---- 742.50B 498.50A 742.50B 531.00 -87.75 618.75 11 12530 ---- 751.25B 507.00A 751.25B 539.25 -88.25 627.50 1 12540 ---- 761.25B 515.00A 761.25B 547.75 -88.50 636.25 12550 ---- 770.00B 523.50A 770.00B 556.50 -88.50 645.00 99 12560 ---- 778.75B 531.50A 778.75B 565.00 -88.75 653.75 10 12570 ---- 788.75B 540.00A 788.75B 573.75 -89.00 662.75 12580 ---- 797.50B 548.50A 797.50B 582.25 -89.50 671.75 3 12590 ---- 807.50B 557.00A 807.50B 591.25 -89.25 680.50 1 12600 678.00 817.50B 566.00A 566.00A 600.00 -89.50 3 689.50 116 12610 ---- 826.25B 574.50A 826.25B 608.75 -90.00 698.75 12620 ---- 836.25B 583.00A 836.25B 617.75 -90.00 707.75 12630 ---- 845.00B 592.00A 845.00B 626.75 -90.00 716.75 12640 ---- 855.00B 601.00A 855.00B 635.75 -90.25 726.00 10 12650 ---- 865.00B 609.50A 865.00B 644.75 -90.50 735.25 22 12660 ---- 873.75B 618.50A 873.75B 653.75 -90.75 744.50 4 12670 ---- 883.75B 627.50A 883.75B 663.00 -90.75 753.75 12680 ---- 887.50B 636.50A 887.50B 672.25 -90.75 763.00 12690 ---- 888.75B 645.50A 888.75B 681.25 -91.00 772.25 12700 ---- 887.50B 654.50A 887.50B 690.50 -91.25 781.75 209 12710 ---- 890.00B 664.00A 890.00B 700.00 -91.00 791.00 12720 ---- 896.25B 673.00A 896.25B 709.25 -91.25 800.50 10 12730 ---- 906.00B 682.00A 906.00B 718.50 -91.25 809.75 12740 ---- 915.50B 691.50A 915.50B 728.00 -91.25 819.25 7 12750 ---- 925.25B 700.50A 925.25B 737.25 -91.50 828.75 647 12760 ---- 935.00B 710.00A 935.00B 746.75 -91.50 838.25 12770 ---- 944.75B 719.50A 944.75B 756.25 -91.50 847.75 12780 ---- 954.25B 728.50A 954.25B 765.75 -91.75 857.50 14 12790 ---- 964.00B 738.00A 964.00B 775.25 -91.75 867.00 12800 762.25 973.75B 747.50A 760.00A 784.75 -91.75 10 876.50 1 611 12810 ---- 983.50B 757.00A 983.50B 794.25 -92.00 886.25 12820 ---- 993.25B 777.25A 993.25B 804.00 -91.75 895.75 7 12830 ---- 1003.00B 786.75A 1003.00B 813.50 -92.00 905.50 1 12840 ---- 1012.75B 796.25A 1012.75B 823.00 -92.00 915.00 1 12850 ---- 1022.75B 805.75A 1022.75B 832.75 -92.00 924.75 597 12860 ---- 1032.50B 815.25A 1032.50B 842.50 -92.00 934.50 12870 ---- 1042.25B 825.00A 1033.00B 852.00 -92.00 944.00 12880 ---- 1052.25B 834.50A 1052.25B 861.75 -92.00 953.75 12890 ---- 1062.00B 844.25A 1062.00B 871.50 -92.00 963.50 12900 1067.75 1071.75B 854.00A 854.00A 881.25 -92.00 1 973.25 647 12910 ---- 1081.75B 863.75A 1081.75B 891.00 -92.00 983.00 12920 ---- 1091.50B 873.25A 1091.50B 900.75 -92.00 992.75 12930 ---- 1101.25B 883.00A 1101.25B 910.50 -92.00 1002.50 12940 ---- 1111.25B 892.75A 1111.25B 920.25 -92.00 1012.25 12950 ---- 1121.00B 902.50A 1121.00B 930.00 -92.00 1022.00 8 12960 ---- 1131.00B 912.25A 1131.00B 939.75 -92.00 1031.75 12970 ---- 1140.75B 936.00A 1140.75B 949.75 -91.75 1041.50 12980 ---- 1150.75B 947.25A 1150.75B 959.50 -91.75 1051.25 12990 ---- 1160.50B 965.75A 1160.50B 969.25 -92.00 1061.25 13000 ---- 1170.50B 965.25A 1170.50B 979.00 -92.00 1071.00 11 13010 ---- 1180.25B 981.50A 1180.25B 989.00 -91.75 1080.75 13020 ---- 1190.25B 985.00A 1190.25B 998.75 -91.75 1090.50 13030 ---- 1200.00B 995.00A 1200.00B 1008.75 -91.75 1100.50 13040 ---- 1210.00B 1011.25A 1210.00B 1018.50 -91.75 1110.25 13050 ---- 1219.75B 1017.00A 1210.25B 1028.50 -91.75 1120.25 3 13060 ---- 1229.75B 1031.00A 1229.75B 1038.25 -91.75 1130.00 13070 ---- 1239.75B 1041.00A 1239.75B 1048.25 -91.50 1139.75 13080 ---- 1249.50B 1050.50A 1249.50B 1058.00 -91.75 1149.75 13090 ---- 1259.50B 1060.50A 1259.50B 1068.00 -91.50 1159.50 13100 ---- 1269.50B 1063.75A 1269.50B 1077.75 -91.75 1169.50 1 13110 ---- 1279.25B 1073.75A 1279.25B 1087.75 -91.75 1179.50 13120 ---- 1289.25B 1089.50A 1279.75B 1097.75 -91.50 1189.25 13130 ---- 1299.25B 1106.75A 1299.25B 1107.50 -91.75 1199.25 13140 ---- 1309.25B 1103.50A 1309.25B 1117.50 -91.50 1209.00 13150 ---- 1319.00B 1113.50A 1319.00B 1127.50 -91.50 1219.00 67 13160 ---- 1329.00B 1123.00A 1329.00B 1137.25 -91.75 1229.00 13170 ---- 1339.00B 1133.00A 1339.00B 1147.25 -91.50 1238.75 13180 ---- 1349.00B 1143.00A 1349.00B 1157.25 -91.50 1248.75 13190 ---- 1358.75B 1153.00A 1358.75B 1167.00 -91.75 1258.75 13200 ---- 1368.75B 1162.75A 1368.75B 1177.00 -91.50 1268.50 13210 ---- 1378.75B 1172.50A 1378.75B 1187.00 -91.50 1278.50 13220 ---- 1388.75B 1182.50A 1388.75B 1197.00 -91.50 1288.50 13230 ---- 1398.75B 1195.25A 1398.75B 1207.00 -91.25 1298.25 13240 ---- 1408.50B 1202.50A 1408.50B 1216.75 -91.50 1308.25 13250 ---- 1418.50B 1212.50A 1418.50B 1226.75 -91.50 1318.25 13260 ---- 1428.50B 1222.25A 1428.50B 1236.75 -91.25 1328.00 13270 ---- 1438.50B 1232.50A 1438.50B 1246.75 -91.25 1338.00 13280 ---- 1448.50B 1242.25A 1448.50B 1256.75 -91.25 1348.00 13290 ---- 1458.50B 1259.00A 1458.50B 1266.50 -91.25 1357.75 13300 ---- 1468.50B 1262.00A 1468.50B 1276.50 -91.25 1367.75 30 13310 ---- 1478.25B 1272.25A 1478.25B 1286.50 -91.25 1377.75 13320 ---- 1488.25B 1284.75A 1488.25B 1296.50 -91.25 1387.75 13330 ---- 1498.25B 1292.00A 1498.25B 1306.50 -91.00 1397.50 13340 ---- 1508.25B 1302.00A 1508.25B 1316.50 -91.00 1407.50 13350 ---- 1518.25B 1311.75A 1518.25B 1326.50 -91.00 1417.50 13360 ---- 1528.25B 1322.25A 1528.25B 1336.25 -91.00 1427.25 13370 ---- 1538.25B 1332.00A 1538.25B 1346.25 -91.00 1437.25 13380 ---- 1548.25B 1341.75A 1548.25B 1356.25 -91.00 1447.25 13390 ---- 1558.00B 1352.00A 1558.00B 1366.25 -90.75 1457.00 13400 ---- 1568.00B 1361.75A 1568.00B 1376.25 -90.75 1467.00 13410 ---- 1578.00B 1374.50A 1578.00B 1386.25 -90.75 1477.00 13420 ---- 1588.00B 1381.75A 1588.00B 1396.25 -90.75 1487.00 13430 ---- 1598.00B 1392.00A 1598.00B 1406.25 -90.50 1496.75 13440 ---- 1608.00B 1402.00A 1608.00B 1416.25 -90.50 1506.75 13450 ---- 1618.00B 1412.00A 1618.00B 1426.25 -90.50 1516.75 13460 ---- 1628.00B 1422.00A 1628.00B 1436.00 -90.75 1526.75 13500 ---- 1667.75B 1464.50A 1667.75B 1476.00 -90.50 1566.50 1 13550 ---- 1717.75B 1511.75A 1717.75B 1526.00 -90.50 1616.50 13600 ---- 1767.75B 1561.75A 1767.75B 1576.00 -90.50 1666.50 19 13650 ---- 1817.75B 1614.25A 1817.75B 1625.75 -90.50 1716.25 22 13700 ---- 1867.50B 1661.25A 1867.50B 1675.75 -90.50 1766.25 13750 ---- 1917.50B 1711.50A 1908.00B 1725.75 -90.25 1816.00 13800 ---- 1967.50B 1761.50A 1967.50B 1775.75 -90.25 1866.00 13850 ---- 2017.25B 1811.25A 2017.25B 1825.75 -90.00 1915.75 13900 ---- 2067.00B 1861.50A 2067.00B 1875.50 -90.25 1965.75 13950 ---- 2117.25B 1911.00A 2117.25B 1925.50 -90.00 2015.50 14000 ---- 2167.00B 1961.00A 2167.00B 1975.50 -90.00 2065.50 14050 ---- 2217.00B 2013.75A 2217.00B 2025.50 -90.00 2115.50 14100 ---- 2267.00B 2063.50A 2267.00B 2075.50 -90.00 2165.50 14150 ---- 2317.00B 2111.00A 2313.25B 2125.50 -90.00 2215.50 14200 ---- 2367.00B 2163.75A 2363.25B 2175.50 -89.75 2265.25 14250 ---- 2417.00B 2211.25A 2411.25B 2225.50 -89.75 2315.25 14300 ---- 2466.75B 2262.50A 2466.75B 2275.25 -90.00 2365.25 14350 ---- 2516.75B 2318.00A 2516.75B 2325.25 -90.00 2415.25 14400 ---- 2566.75B 2363.75A 2566.75B 2375.25 -90.00 2465.25 14450 ---- 2616.75B 2424.25A 2613.00B 2425.25 -90.00 2515.25 14500 ---- 2666.75B 2468.50A 2663.00B 2475.25 -90.00 2565.25 14550 ---- 2716.75B 2514.25A 2713.00B 2525.25 -90.00 2615.25 14600 ---- 2766.75B 2567.50A 2761.00B 2575.25 -89.75 2665.00 14650 ---- 2820.50B 2617.50A 2820.50B 2625.25 -89.75 2715.00 14700 ---- 2870.50B 2657.50A 2870.50B 2675.25 -89.75 2765.00 14750 ---- 2922.25B 2718.00A 2922.25B 2725.25 -89.75 2815.00 14800 ---- 2972.25B 2763.50A 2972.25B 2775.25 -89.75 2865.00 14850 ---- 3022.25B 2824.25A 3022.25B 2825.25 -89.75 2915.00 14900 ---- 3072.25B 2867.50A 3072.25B 2875.00 -90.00 2965.00 14950 ---- 3122.50B 2917.50A 3122.50B 2925.00 -90.00 3015.00 15000 ---- 3170.50B 2967.50A 3170.50B 2975.00 -90.00 3065.00 15050 ---- 3220.25B 3018.25A 3220.25B 3025.00 -90.00 3115.00 15100 ---- 3270.25B 3067.25A 3270.25B 3075.00 -89.75 3164.75 15200 ---- 3370.25B 3167.75A 3370.25B 3175.00 -89.75 3264.75 15300 ---- 3472.00B 3264.00A 3472.00B 3275.00 -89.75 3364.75 15400 ---- 3572.25B 3363.75A 3572.25B 3375.00 -89.75 3464.75 15500 ---- 3670.00B 3467.25A 3660.25B 3475.00 -89.75 3564.75 15600 ---- 3759.25B 3567.00A 3755.75B 3575.00 -89.50 3664.50 15700 ---- 3870.00B 3667.25A 3870.00B 3674.75 -89.75 3764.50 15800 ---- 3971.75B 3763.00A 3971.75B 3774.75 -89.75 3864.50 15900 ---- 4071.75B 3867.50A 4071.75B 3874.75 -89.75 3964.50 16000 ---- 4169.75B 3956.75A 4169.75B 3974.75 -89.75 4064.50 16100 ---- 4269.75B 4062.75A 4269.75B 4074.75 -89.50 4164.25 16200 ---- 4369.75B 4167.25A 4369.75B 4174.75 -89.50 4264.25 16300 ---- 4471.50B 4262.75A 4471.50B 4274.75 -89.50 4364.25 16400 ---- 4571.50B 4367.00A 4571.50B 4374.75 -89.50 4464.25 16500 ---- 4669.50B 4467.00A 4659.75B 4474.50 -89.75 4564.25 17000 ---- 5171.25B 4966.75A 5171.25B 4974.50 -89.25 5063.75 17500 ---- 5667.25B 5466.75A 5657.75B 5474.25 -89.25 5563.50 18000 ---- 6167.00B 5955.75A 6167.00B 5974.25 -89.00 6063.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.10 .15 6 8700 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .10 -.10 .20 9000 ---- ---- ---- ---- .10 -.15 .25 9100 ---- ---- ---- ---- .15 -.15 .30 1 9200 ---- ---- ---- ---- .15 -.20 .35 1 9300 ---- ---- .40A .40A .15 -.30 .45 1 9400 ---- ---- .40A .40A .20 -.35 .55 7 10 9500 ---- ---- .40A .40A .20 -.45 .65 4 9600 ---- ---- .45A .45A .25 -.50 .75 2 9650 ---- ---- .45A .45A .25 -.60 .85 9700 ---- ---- .45A .45A .25 -.70 4 .95 6 9750 ---- ---- .50A .50A .30 -.70 1.00 5 9800 ---- ---- .50A .50A .30 -.85 1.15 1 9850 ---- ---- .50A .50A .30 -.95 1.25 9900 ---- ---- .55A .55A .35 -1.00 1.35 9950 ---- ---- .55A .55A .35 -1.15 1.50 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 73.75B 46.75A 73.75B 47.50 -16.50 64.00 1 7 10100 ---- 83.25B 52.75A 83.25B 53.75 -18.00 71.75 10200 ---- 93.75B 59.50A 93.50B 61.00 -19.50 12 80.50 1 4 10300 ---- 105.25B 67.50A 105.00B 69.25 -21.25 90.50 1 10400 ---- 118.50B 76.25A 118.25B 78.50 -23.00 101.50 1 10500 ---- 133.00B 86.25A 133.00B 88.75 -25.25 12 114.00 2 6 10600 117.00 149.00B 97.50A 129.50B 100.50 -27.25 1 127.75 1 3 10700 ---- 167.00B 110.00A 166.50B 113.75 -29.25 143.00 1 2 10800 ---- 186.50B 124.00A 186.50B 128.50 -31.50 160.00 7 10900 ---- 208.00B 140.00A 208.00B 145.00 -33.50 178.50 2 11000 213.25 231.50B 157.50A 168.00B 163.25 -36.00 85 199.25 1 7 11100 ---- 257.00B 177.25A 257.00B 183.50 -38.25 221.75 2 11200 ---- 285.00B 198.75A 284.75B 206.00 -40.25 246.25 1 11300 ---- 315.25B 222.50A 315.25B 230.50 -42.75 273.25 2 3 11400 ---- 348.00B 248.50A 348.00B 257.25 -45.00 1 302.25 1 11500 371.50 383.25B 276.75A 383.25B 286.50 -47.25 1 333.75 151 150 11600 ---- 421.00B 308.00A 421.00B 318.25 -49.50 367.75 11700 ---- 461.50B 340.75A 461.50B 352.75 -51.50 404.25 1 11800 ---- 505.00B 376.75A 505.00B 389.50 -54.00 443.50 151 150 11900 ---- 551.25B 415.50A 551.25B 429.25 -56.00 485.25 2 12000 ---- 600.50B 457.00A 600.50B 472.00 -58.25 530.25 3 12100 ---- 652.75B 501.50A 652.75B 517.75 -60.25 578.00 12200 ---- 707.50B 549.00A 695.75B 566.75 -62.50 629.25 12300 729.00 766.50B 599.75A 599.75A 619.25 -64.75 1 684.00 1 12400 ---- 829.25B 654.00A 654.00A 675.25 -67.00 742.25 12500 ---- 895.50B 800.50A 800.50A 734.75 -69.50 804.25 12600 ---- 890.75B ---- ---- 798.00 -71.75 869.75 12700 ---- 962.25B ---- ---- 865.00 -73.75 938.75 12800 ---- 1033.00B ---- ---- 935.50 -75.75 1011.25 1 12900 ---- 1111.50B ---- 1100.25B 1009.50 -77.75 1087.25 13000 ---- 1197.50B ---- 1188.00B 1086.75 -79.75 1166.50 1 1 13100 ---- 1291.00B ---- 1277.50B 1167.25 -81.25 1248.50 13200 ---- 1360.75B ---- 1360.75B 1250.50 -82.75 1333.25 13300 ---- 1448.75B ---- 1448.75B 1336.50 -84.00 1420.50 13400 ---- 1538.50B ---- ---- 1424.75 -85.00 1509.75 13500 ---- 1632.75B ---- ---- 1515.00 -86.00 1601.00 13600 ---- 1722.75B ---- ---- 1606.75 -86.75 1693.50 13700 ---- 1816.75B ---- ---- 1700.00 -87.50 1787.50 13800 ---- 1911.75B ---- ---- 1794.50 -87.75 1882.25 13900 ---- 2007.50B ---- 1992.25B 1889.75 -88.25 1978.00 14000 ---- 2104.00B ---- 2104.00B 1986.00 -88.50 2074.50 14100 ---- 2205.75B ---- 2185.75B 2082.75 -89.00 2171.75 14200 ---- 2298.75B ---- 2283.25B 2180.00 -89.25 2269.25 14300 ---- 2397.00B ---- 2397.00B 2277.75 -89.25 2367.00 14400 ---- 2495.25B ---- 2479.25B 2375.75 -89.50 2465.25 14500 ---- 2593.50B ---- 2593.50B 2474.25 -89.50 2563.75 14600 ---- 2691.75B ---- 2691.75B 2572.75 -89.50 2662.25 14700 ---- 2814.25B ---- 2805.50B 2671.50 -89.75 2761.25 14800 ---- 2913.75B ---- 2913.75B 2770.50 -89.75 2860.25 14900 ---- 3012.25B ---- 3003.50B 2869.50 -89.75 2959.25 15000 ---- 3111.25B ---- 3103.00B 2968.75 -89.75 3058.50 15100 ---- 3211.25B ---- 3201.75B 3068.00 -89.75 3157.75 15200 ---- 3310.25B ---- 3301.25B 3167.25 -89.75 3257.00 15300 ---- 3410.00B ---- 3386.00B 3266.75 -89.50 3356.25 15500 ---- 3608.75B ---- 3600.00B 3465.50 -89.75 3555.25 16000 ---- 4106.25B ---- 4097.50B 3963.50 -89.50 4053.00 16500 ---- 4604.00B ---- 4580.00B 4461.50 -89.50 4551.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .15 -.10 .25 5500 ---- ---- ---- ---- .30 -.20 .50 6000 ---- ---- ---- ---- .55 -.35 .90 6500 ---- ---- ---- ---- 1.05 -.60 1.65 7000 ---- ---- 2.70A 2.70A 1.85 -1.00 2.85 7200 ---- ---- 3.10A 3.10A 2.30 -1.20 3.50 7300 ---- ---- 3.35A 3.35A 2.55 -1.35 3.90 7400 ---- ---- 3.60A 3.60A 2.85 -1.45 4.30 7500 ---- ---- 3.90A 3.90A 3.15 -1.60 4.75 7600 ---- ---- 4.20A 4.20A 3.45 -1.80 5.25 7700 ---- ---- 4.55A 4.55A 3.85 -1.90 5.75 7800 ---- ---- 4.95A 4.95A 4.25 -2.00 6.25 7900 ---- ---- 5.50A 5.50A 4.65 -2.35 7.00 8000 ---- ---- 6.00A 6.00A 5.25 -2.50 7.75 8100 ---- ---- 6.50A 6.50A 5.75 -2.75 8.50 8200 ---- ---- 7.00A 7.00A 6.25 -3.00 9.25 8300 ---- ---- 7.75A 7.75A 7.00 -3.25 10.25 8400 ---- ---- 8.50A 8.50A 7.75 -3.50 11.25 7 8500 ---- ---- 9.25A 9.25A 8.50 -4.00 12.50 8600 ---- ---- 10.25A 10.25A 9.50 -4.25 13.75 8700 ---- 15.50B 11.25A 15.50B 10.50 -4.75 15.25 8800 ---- 17.50B 12.50A 17.25B 11.75 -5.25 17.00 8900 ---- 19.75B 13.75A 19.75B 13.00 -5.75 18.75 9000 ---- 22.25B 15.25A 22.25B 14.50 -6.50 21.00 1 9100 ---- 25.00B 17.00A 25.00B 16.25 -7.00 23.25 1 2 9200 ---- 28.25B 18.75A 28.25B 18.25 -7.75 26.00 1 9300 ---- 31.75B 21.00A 31.75B 20.50 -8.50 29.00 9400 ---- 36.00B 23.25A 36.00B 23.00 -9.25 32.25 9500 ---- 40.50B 26.25A 40.50B 26.00 -10.00 36.00 1 9600 ---- 45.75B 29.25A 45.50B 29.25 -11.25 40.50 9700 ---- 51.50B 32.75A 51.50B 33.00 -12.25 45.25 1 9800 ---- 58.25B 37.00A 58.25B 37.25 -13.50 50.75 1 9900 ---- 65.50B 41.50A 65.50B 42.00 -15.00 57.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3773 5458 10594 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2038.75B 1841.25A 1841.25A 2026.00 +85.75 1940.25 10050 ---- 1989.00B 1792.50A 1792.50A 1976.50 +85.50 1891.00 10100 ---- 1929.75B 1743.75A 1743.75A 1927.00 +85.00 1842.00 10150 ---- 1879.75B 1694.75A 1694.75A 1877.50 +84.50 1793.00 10200 ---- 1840.00B 1646.25A 1646.25A 1828.25 +84.25 1744.00 10250 ---- 1790.50B 1597.75A 1597.75A 1778.75 +83.50 1695.25 10300 ---- 1732.00B 1549.25A 1549.25A 1729.50 +82.75 1646.75 10350 ---- 1691.75B 1468.00A 1468.00A 1680.50 +82.50 1598.00 10400 ---- 1633.75B 1420.00A 1420.00A 1631.50 +81.75 1549.75 10450 ---- 1584.25B 1372.00A 1372.00A 1582.50 +81.00 1501.50 10500 ---- 1544.75B 1325.50A 1325.50A 1533.75 +80.25 1453.50 10550 ---- 1496.00B 1277.50A 1277.50A 1485.00 +79.25 1405.75 10600 ---- 1447.50B 1231.00A 1231.00A 1436.75 +78.50 1358.25 10650 ---- 1399.25B 1186.00A 1186.00A 1388.25 +77.25 1311.00 10700 ---- 1339.50B 1139.50A 1139.50A 1340.25 +76.25 1264.00 10740 ---- ---- ---- 1147.00A 1302.00 UNCH ---- 10750 ---- 1329.00B 1094.50A 1094.50A 1292.50 +75.00 1217.50 10760 ---- ---- ---- 1144.00A 1283.00 UNCH ---- 10770 ---- ---- ---- 1135.00A 1273.25 UNCH ---- 10780 ---- ---- ---- 1126.00A 1263.75 UNCH ---- 10790 ---- ---- ---- 1117.00A 1254.25 UNCH ---- 10800 ---- 1281.50B 1049.50A 1049.50A 1244.75 +73.50 1171.25 10810 ---- ---- ---- 1099.00A 1235.50 UNCH ---- 10820 ---- ---- ---- 1090.25A 1226.00 UNCH ---- 10830 ---- ---- ---- 1081.25A 1216.50 UNCH ---- 10840 ---- ---- ---- 1072.25A 1207.00 UNCH ---- 10850 ---- 1234.00B 1005.50A 1005.50A 1197.50 +72.25 1125.25 10860 ---- ---- ---- 1054.50A 1188.25 UNCH ---- 10870 ---- ---- ---- 1045.75A 1178.75 UNCH ---- 10880 ---- ---- ---- 1037.00A 1169.50 UNCH ---- 10890 ---- ---- ---- 1028.25A 1160.00 UNCH ---- 10900 ---- 1186.50B 961.75A 961.75A 1150.75 +70.75 1080.00 10910 ---- ---- ---- 1010.75A 1141.25 UNCH ---- 10920 ---- ---- ---- 1002.00A 1132.00 UNCH ---- 10930 ---- ---- ---- 993.25A 1122.75 UNCH ---- 10940 ---- ---- ---- 984.75A 1113.50 UNCH ---- 10950 ---- 1139.50B 918.00A 918.00A 1104.00 +69.00 1035.00 10960 ---- ---- ---- 967.50A 1094.75 UNCH ---- 10970 ---- ---- ---- 958.75A 1085.50 UNCH ---- 10980 ---- ---- ---- 950.25A 1076.50 UNCH ---- 10990 ---- ---- ---- 910.00A 1067.25 UNCH ---- 11000 ---- 1093.00B 876.00A 876.00A 1058.00 +67.50 990.50 3 11010 ---- ---- ---- 893.00A 1048.75 UNCH ---- 11020 ---- ---- ---- 884.50A 1039.75 UNCH ---- 11030 ---- ---- ---- 876.00A 1030.50 UNCH ---- 11040 ---- ---- ---- 867.50A 1021.50 UNCH ---- 11050 ---- 1047.25B 834.00A 834.00A 1012.25 +65.75 946.50 11060 ---- ---- ---- 850.75A 1003.25 UNCH ---- 11070 ---- ---- ---- 842.50A 994.25 UNCH ---- 11080 ---- ---- ---- 834.25A 985.25 UNCH ---- 11090 ---- ---- ---- 826.25A 976.25 UNCH ---- 11100 ---- 1001.50B 792.00A 792.00A 967.25 +64.00 903.25 1 11110 ---- ---- ---- 809.50A 958.25 UNCH ---- 11120 ---- ---- ---- 801.50A 949.25 UNCH ---- 11130 ---- ---- ---- 793.25A 940.50 UNCH ---- 11140 ---- ---- ---- 785.00A 931.50 UNCH ---- 11150 ---- 956.50B 751.75A 751.75A 922.75 +62.25 860.50 8 11160 ---- ---- ---- 769.00A 913.75 UNCH ---- 11170 ---- ---- ---- 761.00A 905.00 UNCH ---- 11180 ---- ---- ---- 753.00A 896.25 UNCH ---- 11190 ---- ---- ---- 745.00A 887.50 UNCH ---- 11200 ---- 911.50B 712.00A 712.00A 878.75 +60.25 818.50 3 5 11210 ---- ---- ---- 729.00A 870.00 UNCH ---- 11220 ---- ---- ---- 721.25A 861.25 UNCH ---- 11230 ---- ---- ---- 713.50A 852.75 UNCH ---- 11240 ---- ---- ---- 705.50A 844.00 UNCH ---- 11250 ---- 868.00B 674.00A 674.00A 835.50 +58.25 777.25 11260 ---- ---- ---- 690.00A 827.00 UNCH ---- 11270 ---- ---- ---- 682.25A 818.25 UNCH ---- 11280 ---- ---- ---- 674.75A 809.75 UNCH ---- 11290 ---- ---- ---- 667.00A 801.25 UNCH ---- 11300 ---- 824.50B 636.00A 636.00A 793.00 +56.25 736.75 1 11310 ---- ---- ---- 652.50A 784.50 UNCH ---- 11320 ---- ---- ---- 644.75A 776.00 UNCH ---- 11330 ---- ---- ---- 637.25A 767.75 UNCH ---- 11340 ---- ---- ---- 629.25A 759.50 UNCH ---- 11350 ---- 781.75B 598.00A 598.00A 751.00 +54.00 697.00 1 11360 ---- ---- ---- 615.00A 742.75 UNCH ---- 11370 ---- ---- ---- 607.25A 734.50 UNCH ---- 11380 ---- ---- ---- 600.50A 726.25 UNCH ---- 11390 ---- ---- ---- 593.00A 718.25 UNCH ---- 11400 ---- 740.50B 562.00A 562.00A 710.00 +52.00 658.00 5 11410 ---- ---- ---- 578.25A 702.00 UNCH ---- 11420 ---- ---- ---- 571.00A 693.75 UNCH ---- 11430 ---- ---- ---- 563.75A 685.75 UNCH ---- 11440 ---- ---- ---- 556.75A 677.75 UNCH ---- 11450 ---- 699.25B 526.75A 526.75A 669.75 +49.75 620.00 1 11460 ---- ---- ---- 542.75A 662.00 UNCH ---- 11470 ---- ---- ---- 535.75A 654.00 UNCH ---- 11480 ---- ---- ---- 529.00A 646.25 UNCH ---- 11490 ---- ---- ---- 522.00A 638.25 UNCH ---- 11500 ---- 659.50B 493.00A 493.00A 630.50 +47.75 582.75 10 11510 ---- ---- ---- 508.50A 622.75 UNCH ---- 11520 ---- ---- ---- 489.75A 615.00 UNCH ---- 11530 ---- ---- ---- 486.75A 607.25 UNCH ---- 11540 ---- ---- ---- 483.25A 599.75 UNCH ---- 11550 ---- 619.75B 459.25A 459.25A 592.00 +45.50 546.50 1 11560 ---- ---- ---- 471.25A 584.50 UNCH ---- 11570 ---- ---- ---- 459.50A 577.00 UNCH ---- 11580 ---- ---- ---- 452.50A 569.50 UNCH ---- 11590 ---- ---- ---- 447.25A 562.00 UNCH ---- 11600 ---- 581.50B 427.75A 427.75A 554.75 +43.75 511.00 10 11610 ---- ---- ---- 433.25A 547.25 UNCH ---- 11620 ---- ---- ---- 428.00A 540.00 UNCH ---- 11630 ---- ---- ---- 421.00A 532.75 UNCH ---- 11640 ---- ---- ---- 409.00A 525.50 UNCH ---- 11650 ---- 544.00B 396.25A 396.25A 518.25 +41.50 476.75 11660 ---- ---- ---- 393.50A 511.00 UNCH ---- 11670 ---- ---- ---- 387.50A 503.75 UNCH ---- 11680 ---- ---- ---- 381.75A 496.75 UNCH ---- 11690 ---- ---- ---- 379.75A 489.75 UNCH ---- 11700 ---- 508.00B 367.00A 367.00A 482.75 +39.50 443.25 2 11710 ---- ---- ---- 365.25A 475.75 UNCH ---- 11720 ---- ---- ---- 359.75A 468.75 UNCH ---- 11730 ---- ---- ---- 354.00A 462.00 UNCH ---- 11740 ---- ---- ---- 348.25A 455.00 UNCH ---- 11750 ---- 473.00B 336.75A 336.75A 448.25 +37.25 411.00 1 1 11760 ---- ---- ---- 336.75A 441.50 UNCH ---- 11770 ---- ---- ---- 331.25A 434.75 UNCH ---- 11780 ---- ---- ---- 324.75A 428.25 UNCH ---- 11790 ---- ---- ---- 319.75A 421.50 UNCH ---- 11800 315.75 438.50B 308.75A 438.50B 415.00 +35.25 15 379.75 12 13 11810 ---- ---- ---- 310.50A 408.50 UNCH ---- 11820 ---- ---- ---- 305.00A 402.00 UNCH ---- 11830 ---- ---- ---- 300.00A 395.50 UNCH ---- 11840 ---- ---- ---- 293.25A 389.25 UNCH ---- 11850 295.75 406.75B 282.50A 297.25A 382.75 +33.00 28 349.75 7 5 11860 ---- ---- ---- 283.00A 376.50 UNCH ---- 11870 ---- ---- ---- 278.50A 370.25 UNCH ---- 11880 ---- ---- ---- 273.25A 364.00 UNCH ---- 11890 ---- ---- ---- 268.00A 358.00 UNCH ---- 11900 349.00 375.00B 257.25A 333.75A 352.00 +31.00 134 321.00 75 82 11910 ---- ---- ---- 257.75A 345.75 UNCH ---- 11920 ---- ---- ---- 252.75A 339.75 UNCH ---- 11930 ---- ---- ---- 247.75A 334.00 UNCH ---- 11940 ---- ---- ---- 242.75A 328.00 UNCH ---- 11950 247.00 344.25B 233.25A 344.25B 322.25 +29.00 68 293.25 85 79 11960 ---- ---- ---- 233.00A 316.50 UNCH ---- 11970 270.25 330.75B 270.25 330.75B 310.75 UNCH 10 ---- 11980 ---- ---- ---- 223.50A 305.00 UNCH ---- 11990 282.00 320.50B 282.00 320.50B 299.50 UNCH 15 ---- 12000 217.00 315.00B 210.75A 315.00B 294.00 +27.00 14 267.00 72 163 12010 ---- ---- ---- 209.00A 288.50 UNCH ---- 12020 ---- ---- ---- 204.75A 283.00 UNCH ---- 12030 ---- ---- ---- 200.50A 277.50 UNCH ---- 12040 255.75 292.50B 255.75 292.50B 272.25 UNCH 15 ---- 12050 265.75 287.00B 189.50A 287.00B 267.00 +25.00 11 242.00 3 39 12060 ---- ---- ---- 188.00A 261.75 UNCH ---- 12070 ---- ---- ---- 184.00A 256.50 UNCH ---- 12080 ---- ---- ---- 181.00A 251.50 UNCH ---- 12090 ---- ---- ---- 176.00A 246.25 UNCH ---- 12100 195.00 260.25B 169.75A 260.25B 241.25 +22.75 205 218.50 16 55 12110 ---- ---- ---- 168.25A 236.50 UNCH ---- 12120 ---- ---- ---- 163.00A 231.50 UNCH ---- 12130 ---- ---- ---- 159.25A 226.75 UNCH ---- 12140 ---- ---- ---- 155.75A 222.00 UNCH ---- 12150 189.00 234.25B 151.25A 158.50A 217.25 +21.00 6 196.25 40 62 12160 ---- ---- ---- 148.50A 212.50 UNCH ---- 12170 ---- ---- ---- 145.25A 208.00 UNCH ---- 12180 ---- ---- ---- 141.75A 203.50 UNCH ---- 12190 147.50 215.50B 147.50 144.00A 199.00 UNCH 10 ---- 12200 144.00 210.25B 134.25A 210.25B 194.75 +19.00 92 175.75 110 201 12210 ---- ---- ---- 132.00A 190.25 UNCH ---- 12220 ---- ---- ---- 128.75A 186.00 UNCH ---- 12230 ---- ---- ---- 125.50A 181.75 UNCH ---- 12240 ---- ---- ---- 122.50A 177.50 UNCH ---- 12250 142.00 188.00B 118.75A 188.00B 173.50 +17.00 36 156.50 41 86 12260 ---- ---- ---- 116.50A 169.50 UNCH ---- 12270 153.50 179.50B 153.50 179.50B 165.50 UNCH 24 ---- 12280 ---- ---- ---- 111.00A 161.50 UNCH ---- 12290 ---- ---- ---- 108.25A 157.75 UNCH ---- 12300 111.00 166.75B 104.50A 116.25A 154.00 +15.25 58 138.75 89 172 12310 116.25 162.75B 116.25 162.75B 150.25 UNCH 20 ---- 12320 115.00 158.75B 115.00 103.25A 146.50 UNCH 12 ---- 12330 ---- ---- ---- 97.50A 143.00 UNCH ---- 12340 ---- ---- ---- 95.00A 139.25 UNCH ---- 12350 100.25 147.50B 91.50A 101.75A 135.75 +13.50 28 122.25 32 112 12360 112.25 145.00B 112.25 92.50A 132.50 UNCH 6 ---- 12370 ---- ---- ---- 87.75A 129.00 UNCH ---- 12380 ---- ---- ---- 85.50A 125.75 UNCH ---- 12390 94.50 134.25B 94.50 134.25B 122.50 UNCH 8 ---- 12400 106.25 131.00B 80.00A 109.75A 119.25 +11.75 247 107.50 284 431 12410 ---- ---- ---- 78.75A 116.00 UNCH ---- 12420 ---- ---- ---- 76.75A 113.00 UNCH ---- 12430 84.50 121.00B 84.50 121.00B 110.00 UNCH 5 ---- 12440 96.25 117.75B 96.25 74.00A 107.00 UNCH 5 ---- 12450 ---- 114.50B 69.75A 69.75A 104.25 +10.25 8 94.00 43 176 12460 72.50 111.50B 72.50 111.50B 101.25 UNCH 3 ---- 12470 ---- ---- ---- 66.50A 98.50 UNCH ---- 12480 90.00 105.50B 90.00 66.00A 95.75 UNCH 10 ---- 12490 ---- ---- ---- 63.00A 93.25 UNCH ---- 12500 75.00 100.00 60.75A 92.50A 90.50 +8.75 222 81.75 317 489 12510 ---- ---- ---- 59.50A 88.00 UNCH ---- 12520 68.50 94.25B 68.50 94.25B 85.50 UNCH 3 ---- 12550 56.00 86.50B 52.75A 86.25 78.25 +7.25 8 71.00 10 158 12600 51.00 74.50B 45.75A 68.25A 67.25 +6.00 22 61.25 38 235 12650 52.75 64.00B 39.75A 64.00B 57.75 +5.00 9 52.75 63 114 12700 ---- 54.75B 33.75A 33.75A 49.25 +3.75 3 45.50 34 96 12750 32.75 46.75B 29.00A 46.75B 42.00 +2.75 26 39.25 36 215 12800 30.75 39.75B 25.00A 39.75B 35.75 +2.00 44 33.75 39 577 12850 24.25 33.75B 21.50A 33.75B 30.50 +1.50 27 29.00 21 57 12900 22.25 28.75B 18.50A 28.75B 26.00 +1.00 8 25.00 62 270 12950 21.25 24.25B 15.75A 20.50A 22.00 +.25 1 21.75 3 335 13000 13.25 20.75B 13.25 19.50A 18.75 UNCH 21 18.75 56 511 13050 ---- 17.50B 11.75A 11.75A 16.00 -.50 16.50 182 13100 11.25 15.00B 10.00A 12.75A 13.75 -.50 18 14.25 47 429 13150 ---- 12.75B 8.75A 8.75A 11.75 -.75 12.50 12 130 13200 9.75 9.75 7.50A 8.00A 10.00 -.75 6 10.75 52 13250 9.25 9.25 6.50A 9.25 8.50 -1.00 16 9.50 45 222 13300 7.25 7.25 5.50A 7.00A 7.25 -1.00 2 8.25 2 220 13350 ---- ---- 4.75A 4.75A 6.25 -1.00 15 7.25 3 144 13400 ---- ---- 4.05A 4.05A 5.25 -1.00 23 6.25 1 190 13450 ---- ---- 3.50A 3.50A 4.40 -1.10 60 5.50 4 77 13500 ---- ---- 3.00A 3.00A 3.75 -1.10 18 4.85 25 293 13550 2.95 2.95 2.55A 2.65A 3.20 -1.00 46 4.20 3 222 13600 ---- ---- 2.20A 2.20A 2.70 -1.00 126 3.70 239 13650 2.45 2.55B 1.90A 1.90A 2.30 -.95 16 3.25 193 13700 ---- ---- 1.65A 1.65A 1.95 -.90 186 2.85 30 173 13750 ---- ---- 1.40A 1.40A 1.65 -.85 93 2.50 204 321 13800 1.50 1.50 1.25A 1.50 1.45 -.75 36 2.20 232 644 13850 ---- ---- 1.10A 1.10A 1.25 -.70 1.95 112 203 13900 ---- ---- .95A .95A 1.05 -.65 1.70 119 13950 ---- ---- .85A .85A .90 -.65 1.55 28 143 14000 .40 .75B .40 .75B .80 -.55 100 1.35 13 475 14050 ---- ---- .65A .65A .70 -.50 1.20 84 14100 ---- ---- .60A .60A .60 -.50 1.10 52 14150 ---- ---- .55A .55A .55 -.45 1.00 63 14200 ---- ---- .50A .50A .50 -.40 .90 6 142 14250 ---- ---- .45A .45A .40 -.40 .80 110 14300 ---- ---- .40A .40A .40 -.35 .75 27 14350 ---- ---- .40A .40A .35 -.30 .65 30 14400 ---- ---- .35A .35A .30 -.30 .60 80 14450 ---- ---- .35A .35A .25 -.30 .55 41 14500 ---- ---- .35A .35A .25 -.25 .50 51 14550 ---- ---- .35A .35A .20 -.25 .45 49 14600 ---- ---- .35A .35A .20 -.25 .45 128 14650 ---- ---- .30A .30A .20 -.20 .40 68 14700 ---- ---- .30A .30A .15 -.20 .35 77 14750 ---- ---- .30A .30A .15 -.20 .35 37 14800 ---- ---- ---- ---- .15 -.15 .30 64 14850 ---- ---- ---- ---- .15 -.15 .30 54 14900 ---- ---- ---- ---- .10 -.15 .25 38 14950 ---- ---- ---- ---- .10 -.15 .25 109 15000 ---- ---- ---- ---- .10 -.15 .25 108 15050 ---- ---- ---- ---- .10 -.10 .20 15100 ---- ---- ---- ---- .10 -.10 .20 52 15200 ---- ---- ---- ---- .05 -.10 .15 29 15300 ---- ---- ---- ---- .05 -.10 .15 104 15400 ---- ---- ---- ---- .05 -.10 .15 206 15500 ---- ---- ---- ---- .05 -.05 .10 86 15600 ---- ---- ---- ---- .05 -.05 .10 66 15700 ---- ---- ---- ---- .05 -.05 .10 77 15800 ---- ---- ---- ---- .05 -.05 .10 70 15900 ---- ---- ---- ---- .05 UNCH .05 9 16000 ---- ---- ---- ---- CAB -.05 .05 207 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 40 16400 ---- ---- ---- ---- CAB -.05 .05 81 16500 ---- ---- ---- ---- CAB -.05 .05 195 17000 ---- ---- ---- ---- CAB -.05 .05 100 17500 ---- ---- ---- ---- CAB UNCH CAB 69 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9517.00B 9323.50A 9323.50A 9515.75 +92.25 9423.50 3000 ---- 9027.50B 8824.00A 8824.00A 9016.25 +92.00 8924.25 3500 ---- 8528.00B 8324.25A 8324.25A 8516.75 +92.00 8424.75 4000 ---- 8028.75B 7825.00A 7825.00A 8017.25 +92.00 7925.25 4500 ---- 7522.25B 7325.50A 7325.50A 7517.50 +91.75 7425.75 5000 ---- 7022.75B 6826.00A 6826.00A 7018.00 +91.75 6926.25 5500 ---- 6519.75B 6330.25A 6330.25A 6518.50 +91.75 6426.75 6000 ---- 6018.50B 5830.75A 5830.75A 6019.00 +91.75 5927.25 6500 ---- 5531.25B 5327.50A 5327.50A 5519.25 +91.25 5428.00 6800 ---- 5221.25B 5027.75A 5027.75A 5219.75 +91.50 5128.25 6900 ---- 5131.75B 4928.00A 4928.00A 5119.75 +91.25 5028.50 7000 ---- 5032.00B 4828.00A 4828.00A 5019.75 +91.25 4928.50 7100 ---- 4925.50B 4728.25A 4728.25A 4920.00 +91.25 4828.75 7200 ---- 4832.25B 4628.50A 4628.50A 4820.00 +91.25 4728.75 7300 ---- 4732.25B 4528.50A 4528.50A 4720.25 +91.25 4629.00 7400 ---- 4632.50B 4428.75A 4428.75A 4620.25 +91.25 4529.00 7500 ---- 4525.75B 4328.75A 4328.75A 4520.25 +91.00 4429.25 7600 ---- 4422.25B 4229.00A 4229.00A 4420.50 +91.00 4329.50 7700 ---- 4326.00B 4129.25A 4129.25A 4320.50 +91.00 4229.50 7800 ---- 4233.00B 4029.50A 4029.50A 4220.75 +91.00 4129.75 7900 ---- 4133.25B 3929.75A 3929.75A 4120.75 +90.75 4030.00 8000 ---- 4033.50B 3830.00A 3830.00A 4021.00 +91.00 3930.00 8100 ---- 3927.25B 3730.00A 3730.00A 3921.00 +90.75 3830.25 8200 ---- 3832.00B 3630.25A 3630.25A 3821.25 +90.75 3730.50 8300 ---- 3727.50B 3530.50A 3530.50A 3721.25 +90.50 3630.75 8400 ---- 3634.00B 3430.75A 3430.75A 3621.50 +90.75 3530.75 8500 ---- 3534.25B 3331.00A 3331.00A 3521.50 +90.50 3431.00 8600 ---- 3432.50B 3231.25A 3231.25A 3421.75 +90.50 3331.25 8700 ---- 3324.25B 3131.50A 3131.50A 3321.75 +90.25 3231.50 8750 ---- 3284.75B 3081.50A 3081.50A 3271.75 +90.00 3181.75 8800 ---- 3228.00B 3031.75A 3031.75A 3222.00 +90.00 3132.00 8850 ---- 3178.75B 2982.00A 2982.00A 3172.00 +90.00 3082.00 8900 ---- 3128.25B 2932.00A 2932.00A 3122.00 +89.75 3032.25 8950 ---- 3074.75B 2882.25A 2882.25A 3072.25 +90.00 2982.25 9000 ---- 3026.50B 2832.50A 2832.50A 3022.25 +89.75 2932.50 9050 ---- 2974.75B 2782.50A 2782.50A 2972.25 +89.50 2882.75 9100 ---- 2935.25B 2732.75A 2732.75A 2922.50 +89.50 2833.00 9150 ---- 2878.75B 2683.00A 2683.00A 2872.50 +89.25 2783.25 9200 ---- 2835.50B 2633.25A 2633.25A 2822.50 +89.25 2733.25 9250 ---- 2779.75B 2583.50A 2583.50A 2772.75 +89.25 2683.50 9300 ---- 2725.50B 2533.75A 2533.75A 2722.75 +89.00 2633.75 9350 ---- 2680.00B 2484.00A 2484.00A 2673.00 +89.00 2584.00 9400 ---- 2627.50B 2434.50A 2434.50A 2623.00 +88.50 2534.50 9450 ---- 2579.50B 2384.75A 2384.75A 2573.25 +88.50 2484.75 9500 ---- 2529.50B 2335.00A 2335.00A 2523.50 +88.50 2435.00 9550 ---- 2479.75B 2285.50A 2285.50A 2473.50 +88.25 2385.25 9600 ---- 2437.25B 2236.00A 2236.00A 2423.75 +88.00 2335.75 9650 ---- 2376.75B 2186.50A 2186.50A 2374.00 +87.75 2286.25 9700 ---- 2337.50B 2137.00A 2137.00A 2324.25 +87.75 2236.50 9750 ---- 2288.00B 2087.50A 2087.50A 2274.50 +87.50 2187.00 9800 ---- 2237.00B 2038.00A 2038.00A 2224.75 +87.25 2137.50 9850 ---- 2188.50B 1988.75A 1988.75A 2175.00 +86.75 2088.25 9900 ---- 2128.00B 1939.50A 1939.50A 2125.25 +86.50 2038.75 9950 ---- 2088.25B 1890.50A 1890.50A 2075.75 +86.25 1989.50 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2049.50B 1933.25A 1933.25A 2067.50 +73.50 1994.00 2 5 10050 ---- 2002.75B 1888.25A 1888.25A 2020.75 +72.75 1948.00 10100 ---- 1956.25B 1843.50A 1843.50A 1974.50 +72.00 1902.50 10150 ---- 1910.00B 1799.00A 1799.00A 1928.25 +71.25 1857.00 10200 ---- 1876.25B 1755.00A 1755.00A 1882.25 +70.25 1812.00 10250 ---- 1831.00B 1711.00A 1711.00A 1836.50 +69.25 1767.25 10300 ---- 1772.50B 1667.50A 1667.50A 1791.00 +68.50 1722.50 10350 ---- 1743.00B 1624.25A 1624.25A 1746.00 +67.75 1678.25 10400 ---- 1682.75B 1581.50A 1581.50A 1701.00 +66.75 1634.25 10450 ---- 1638.50B 1539.00A 1539.00A 1656.50 +65.75 1590.75 10500 ---- 1594.00B 1496.75A 1496.75A 1612.25 +64.75 1547.50 10550 ---- 1549.50B 1444.00A 1444.00A 1568.25 +63.75 1504.50 1 10600 ---- 1506.50B 1413.50A 1413.50A 1524.50 +62.75 1461.75 2 10650 ---- 1463.50B 1372.25A 1372.25A 1481.25 +61.75 1419.50 4 10700 ---- 1420.25B 1331.50A 1331.50A 1438.50 +60.75 1377.75 10750 ---- 1388.50B 1291.50A 1291.50A 1396.00 +59.75 1336.25 10800 ---- 1346.00B 1251.50A 1251.50A 1354.00 +58.75 1295.25 1 10850 ---- 1303.75B 1212.25A 1212.25A 1312.25 +57.50 1254.75 10900 ---- 1262.00B 1173.25A 1173.25A 1271.00 +56.50 1214.50 3 3 10950 ---- 1221.00B 1134.75A 1134.75A 1230.25 +55.25 1175.00 11000 ---- 1180.25B 1096.75A 1096.75A 1190.00 +54.25 1135.75 6 6 11050 ---- 1140.25B 1047.75A 1047.75A 1150.25 +53.25 1097.00 1 11100 ---- 1101.00B 1011.00A 1011.00A 1111.00 +52.25 10 1058.75 11150 ---- 1091.00B 937.00A 937.00A 1072.25 +51.25 1021.00 11200 ---- 1052.50B 901.50A 901.50A 1034.00 +50.00 984.00 1 11250 ---- 1014.50B 866.25A 866.25A 996.25 +49.00 947.25 15 11300 ---- 977.00B 832.00A 832.00A 959.00 +47.75 1 911.25 11 11350 ---- 940.25B 798.00A 798.00A 922.50 +46.75 9 875.75 6 11400 ---- 904.00B 765.25A 765.25A 886.50 +45.75 840.75 6 11450 ---- 868.25B 732.25A 732.25A 851.25 +44.75 806.50 3 11500 ---- 833.00B 700.50A 700.50A 816.25 +43.50 1 772.75 3 11550 ---- 798.50B 665.25A 665.25A 782.25 +42.50 739.75 6 11600 ---- 764.50B 633.75A 633.75A 748.75 +41.50 707.25 2 11650 ---- 731.25B 603.75A 603.75A 715.75 +40.25 675.50 11700 ---- 698.50B 574.75A 574.75A 683.50 +39.00 644.50 3 11750 ---- 666.50B 546.00A 546.00A 652.00 +38.00 614.00 6 9 11800 ---- 641.50B 518.25A 518.25A 621.00 +37.00 584.00 6 6 11850 ---- 610.75B 492.50A 492.50A 590.75 +35.75 1 555.00 18 14 11900 490.25 580.50B 466.00A 580.50B 561.25 +34.75 29 526.50 3 3 11950 ---- 551.00B 440.50A 440.50A 532.25 +33.50 498.75 12000 480.00 522.25B 415.50A 522.25B 504.25 +32.25 2 472.00 11 12050 ---- 494.25B 391.50A 391.50A 476.75 +31.25 22 445.50 2 12100 398.00 467.00B 367.75A 374.75A 450.25 +30.25 4 420.00 46 12150 ---- 440.50B 345.50A 345.50A 424.25 +28.75 395.50 8 9 12200 373.00 414.75B 323.50A 414.75B 399.25 +27.75 61 371.50 1 72 12250 300.00 389.75B 300.00 389.75B 375.00 +26.75 1 348.25 29 12300 ---- 365.75B 282.75A 282.75A 351.50 +25.25 1 326.25 19 12350 ---- 342.75B 264.00A 264.00A 329.00 +24.25 1 304.75 6 12400 ---- 319.75B 245.75A 245.75A 307.25 +23.00 16 284.25 14 12450 ---- 298.25B 228.50A 228.50A 286.50 +21.75 10 264.75 1 12500 ---- 278.00B 212.25A 212.25A 266.75 +20.75 246.00 15 2285 12550 193.50 258.25B 193.50 258.25B 248.00 +19.75 1 228.25 2 3 12600 ---- 240.25B 182.25A 182.25A 230.00 +18.50 211.50 1 11 12650 ---- 222.50B 168.50A 168.50A 213.00 +17.50 195.50 14 12700 159.00 205.75B 155.50A 156.00A 197.00 +16.50 1 180.50 3 79 12750 ---- 190.00B 143.50A 143.50A 182.00 +15.50 166.50 1 8 12800 ---- 175.25B 132.00A 132.00A 167.75 +14.50 10 153.25 40 59 12850 ---- 161.25B 121.00A 121.00A 154.25 +13.50 10 140.75 1 2 12900 ---- 148.00B 111.00A 111.00A 141.75 +12.50 27 129.25 56 36 12950 ---- 135.75B 101.75A 101.75A 130.25 +11.75 4 118.50 3 13000 110.00 124.50B 93.00A 93.00A 119.25 +10.75 9 108.50 29 100 13050 ---- 113.75B 85.00A 85.00A 109.00 +9.75 1 99.25 46 53 13100 ---- 104.00B 77.50A 77.50A 99.75 +9.25 2 90.50 8 57 13150 ---- 94.75B 70.75A 70.75A 91.00 +8.25 13 82.75 1 51 13200 79.75 86.50B 60.75 86.50B 82.75 +7.50 11 75.25 6 85 13250 ---- 78.50B 59.00A 59.00A 75.50 +7.00 3 68.50 2 184 13300 ---- 71.25B 53.75A 53.75A 68.50 +6.00 15 62.50 1 23 13350 ---- 64.75B 49.00A 49.00A 62.25 +5.50 56.75 185 13400 ---- 58.50B 44.75A 44.75A 56.50 +5.00 8 51.50 17 89 13450 ---- 53.00B 40.75A 40.75A 51.25 +4.50 27 46.75 11 99 13500 41.50 48.00B 37.25A 37.25A 46.50 +4.00 52 42.50 47 130 13550 40.00 43.25B 34.00A 34.00A 42.25 +3.50 3 38.75 75 20 13600 ---- 39.00B 31.00A 31.00A 38.25 +3.25 24 35.00 24 70 13650 ---- 35.25B 28.25A 28.25A 34.75 +2.75 1 32.00 4 21 13700 ---- 31.75B 25.75A 25.75A 31.50 +2.50 54 29.00 1 21 13750 23.00 28.50B 23.00 28.50B 28.50 +2.25 114 26.25 5 130 13800 26.50 26.50 21.50A 21.50A 25.75 +1.75 63 24.00 55 88 13850 ---- 23.00B 19.75A 19.75A 23.50 +1.75 21.75 43 13900 18.00 21.00 18.00 21.00 21.25 +1.50 2 19.75 108 14 13950 ---- 18.50B 16.50A 16.50A 19.25 +1.25 18.00 2 3 14000 15.00 17.75 15.00 17.75 17.50 +1.00 249 16.50 6 275 14050 ---- ---- 13.75A 13.75A 16.00 +1.00 162 15.00 1 14100 ---- ---- 12.75A 12.75A 14.50 +.75 162 13.75 3 12 14150 ---- ---- 11.75A 11.75A 13.25 +.75 12.50 10 10 14200 ---- ---- 10.75A 10.75A 12.00 +.75 97 11.25 21 14250 ---- ---- 9.75A 9.75A 10.75 +.50 140 10.25 12 331 14300 ---- ---- 9.00A 9.00A 9.75 +.25 288 9.50 21 14350 ---- ---- 8.25A 8.25A 9.00 +.25 318 8.75 30 45 14400 ---- ---- 7.50A 7.50A 8.00 +.25 166 7.75 144 166 14450 ---- ---- 7.00A 7.00A 7.25 UNCH 7.25 1 9 14500 ---- ---- 6.25A 6.25A 6.75 +.25 6.50 208 34 14550 ---- ---- 5.75A 5.75A 6.00 UNCH 6.00 123 106 14600 ---- ---- 5.25A 5.25A 5.50 UNCH 67 5.50 42 14650 ---- ---- 4.85A 4.85A 5.00 +.05 4.95 10 14700 ---- ---- 4.45A 4.45A 4.55 UNCH 11 4.55 7 44 14750 ---- ---- 4.10A 4.10A 4.10 -.05 4.15 30 14 14800 ---- ---- ---- ---- 3.70 -.05 3.75 1 14850 ---- ---- ---- ---- 3.40 -.05 3.45 29 14900 ---- ---- ---- ---- 3.05 -.10 3.15 24 14950 ---- ---- ---- ---- 2.75 -.10 2.85 65 15000 ---- ---- ---- ---- 2.50 -.10 2.60 277 15050 ---- ---- ---- ---- 2.30 -.05 2.35 117 15100 ---- ---- ---- ---- 2.05 -.10 2.15 1 15200 ---- ---- ---- ---- 1.70 -.10 1.80 10 15300 ---- ---- ---- ---- 1.40 -.10 1.50 45 15400 ---- ---- ---- ---- 1.15 -.10 1.25 1 15500 ---- ---- ---- ---- .95 -.10 1.05 55 15600 ---- ---- ---- ---- .75 -.10 .85 38 15700 ---- ---- ---- ---- .60 -.10 .70 10 15800 ---- ---- ---- ---- .50 -.10 .60 9 15900 ---- ---- ---- ---- .40 -.10 .50 16000 ---- ---- ---- ---- .35 -.05 .40 13 16100 ---- ---- ---- ---- .30 -.05 .35 16200 ---- ---- ---- ---- .25 -.05 .30 7 16300 ---- ---- ---- ---- .20 -.05 .25 16400 ---- ---- ---- ---- .15 -.05 .20 16500 ---- ---- ---- ---- .15 UNCH .15 23 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 9489.25B 9310.00A 9310.00A 9490.50 +92.00 9398.50 3000 ---- 8991.75B 8805.50A 8805.50A 8992.25 +91.75 8900.50 3500 ---- 8493.25B 8313.25A 8313.25A 8494.00 +91.75 8402.25 4000 ---- 7995.25B 7815.00A 7815.00A 7995.75 +91.50 7904.25 4500 ---- 7497.50B 7311.00A 7311.00A 7497.50 +91.50 7406.00 5000 ---- 6999.50B 6820.25A 6820.25A 6999.50 +91.50 6908.00 5500 ---- 6499.00B 6321.25A 6321.25A 6501.25 +91.00 6410.25 6000 ---- 6000.75B 5817.50A 5817.50A 6003.50 +91.00 5912.50 6500 ---- 5503.25B 5320.00A 5320.00A 5505.75 +90.50 5415.25 7000 ---- 5006.00B 4823.00A 4823.00A 5008.25 +90.00 4918.25 7100 ---- 4919.75B 4731.00A 4731.00A 4909.00 +90.00 4819.00 7200 ---- 4810.50B 4624.50A 4624.50A 4809.50 +89.75 4719.75 7300 ---- 4711.00B 4525.00A 4525.00A 4710.25 +89.75 4620.50 7400 ---- 4621.50B 4425.75A 4425.75A 4610.75 +89.50 4521.25 7500 ---- 4509.00B 4326.50A 4326.50A 4511.50 +89.25 4422.25 1 7600 ---- 4409.75B 4227.50A 4227.50A 4412.25 +89.25 4323.00 7700 ---- 4313.75B 4128.50A 4128.50A 4313.00 +89.00 4224.00 7800 ---- 4211.25B 4029.50A 4029.50A 4213.75 +88.75 4125.00 7900 ---- 4115.25B 3930.50A 3930.50A 4114.50 +88.50 4026.00 8000 ---- 4012.75B 3831.50A 3831.50A 4015.50 +88.25 3927.25 8100 ---- 3913.75B 3732.75A 3732.75A 3916.25 +88.00 3828.25 8200 ---- 3814.50B 3634.25A 3634.25A 3817.25 +87.75 3729.50 8300 ---- 3715.50B 3535.75A 3535.75A 3718.50 +87.50 3631.00 8400 ---- 3620.00B 3437.50A 3437.50A 3619.50 +87.00 3532.50 8500 ---- 3518.00B 3339.25A 3339.25A 3520.75 +86.75 3434.00 8600 ---- 3419.25B 3241.25A 3241.25A 3422.00 +86.00 3336.00 8700 ---- 3320.75B 3143.50A 3143.50A 3323.50 +85.50 3238.00 8800 ---- 3235.00B 3045.75A 3045.75A 3225.25 +85.25 3140.00 8900 ---- 3124.00B 2948.50A 2948.50A 3127.00 +84.50 3042.50 9000 ---- 3028.50B 2857.50A 2857.50A 3029.00 +84.00 2945.00 9100 ---- 2914.00B 2760.75A 2760.75A 2931.25 +83.25 2848.00 9200 ---- 2816.50B 2692.25A 2692.25A 2833.75 +82.50 2751.25 1 9300 ---- 2719.00B 2596.25A 2596.25A 2736.50 +81.75 2654.75 9400 ---- 2622.00B 2500.50A 2500.50A 2639.50 +81.00 2558.50 9500 ---- 2525.25B 2405.50A 2405.50A 2543.00 +80.00 2463.00 9550 ---- 2477.25B 2358.00A 2358.00A 2494.75 +79.50 2415.25 9600 ---- 2429.25B 2310.50A 2310.50A 2446.75 +79.00 2367.75 9650 ---- 2381.00B 2263.50A 2263.50A 2398.75 +78.25 2320.50 9700 ---- 2333.25B 2216.50A 2216.50A 2351.00 +77.75 2273.25 2 9750 ---- 2285.50B 2170.00A 2170.00A 2303.50 +77.25 2226.25 9800 ---- 2238.25B 2123.50A 2123.50A 2256.00 +76.50 2179.50 9850 ---- 2190.50B 2054.50A 2054.50A 2208.50 +75.75 2132.75 9900 ---- 2143.25B 2022.00A 2022.00A 2161.25 +75.00 2086.25 9950 ---- 2096.25B 1978.50A 1978.50A 2114.25 +74.25 2040.00 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2125.00B 2018.50A 2018.50A 2132.25 +69.00 2063.25 10100 ---- 2036.25B 1934.00A 1934.00A 2044.25 +67.50 1976.75 10200 ---- 1948.25B 1837.00A 1837.00A 1957.50 +66.25 1891.25 10300 ---- 1843.50B 1755.00A 1755.00A 1871.50 +64.50 1807.00 10400 ---- 1757.75B 1674.25A 1674.25A 1786.75 +63.00 1723.75 10500 ---- 1674.00B 1594.75A 1594.75A 1703.25 +61.25 1642.00 10600 ---- 1600.50B 1516.50A 1516.50A 1621.00 +59.50 1561.50 10700 ---- 1530.50B 1439.50A 1439.50A 1540.25 +58.00 1482.25 10800 ---- 1427.00B 1364.00A 1364.00A 1461.00 +56.25 1404.75 10900 ---- 1367.00B 1290.25A 1290.25A 1383.25 +54.50 1328.75 11000 ---- 1324.25B 1178.75A 1178.75A 1307.00 +52.75 1254.25 11100 ---- 1249.50B 1108.50A 1108.50A 1232.50 +51.00 1181.50 11200 ---- 1176.50B 1040.50A 1040.50A 1159.75 +49.00 1110.75 11300 ---- 1105.50B 966.75A 966.75A 1088.75 +47.25 1041.50 11400 ---- 1036.00B 904.00A 904.00A 1019.75 +45.50 974.25 11500 ---- 968.50B 839.50A 839.50A 952.50 +43.50 909.00 11600 ---- 902.75B 779.25A 779.25A 887.50 +41.75 845.75 11700 ---- 839.25B 720.75A 720.75A 824.50 +40.00 784.50 11800 ---- 780.25B 664.75A 664.75A 763.50 +38.25 725.25 11900 ---- 720.50B 610.75A 610.75A 704.75 +36.25 668.50 12000 580.00 663.25B 559.50A 659.50B 648.25 +34.50 14 613.75 15 17 12100 ---- 608.50B 510.75A 510.75A 594.00 +32.75 561.25 1 12200 ---- 556.25B 464.00A 464.00A 542.00 +30.75 511.25 1 12300 ---- 506.25B 418.25A 418.25A 492.75 +29.00 1 463.75 12 12400 ---- 458.75B 379.00A 379.00A 446.00 +27.00 419.00 15 1 12500 ---- 414.00B 342.50A 342.50A 402.25 +25.25 377.00 19 12600 ---- 372.00B 307.00A 307.00A 361.00 +23.50 10 337.50 13 12700 ---- 332.50B 273.75A 273.75A 322.75 +21.75 301.00 2 4 12800 ---- 296.25B 243.25A 243.25A 287.25 +19.75 267.50 2 18 12900 ---- 262.50B 214.50A 214.50A 254.75 +18.25 236.50 1 13000 ---- 231.00B 189.00A 189.00A 225.00 +16.50 10 208.50 21 41 13100 ---- 203.50B 165.75A 165.75A 198.00 +14.75 183.25 7 13200 ---- 178.25B 145.00A 145.00A 173.75 +13.50 160.25 5 13300 ---- 155.00B 126.00A 126.00A 151.75 +11.75 140.00 4 13400 ---- 134.75B 109.25A 109.25A 132.25 +10.50 121.75 10 13500 ---- 116.00B 94.75A 94.75A 114.75 +9.25 10 105.50 21 55 13600 ---- 99.25B 82.00A 82.00A 99.25 +8.25 91.00 9 13700 77.00 86.50B 71.50A 85.25B 85.50 +7.00 1 78.50 5 13800 ---- 72.75B 62.00A 62.00A 73.25 +6.00 67.25 9 13900 ---- 61.75B 53.75A 53.75A 62.50 +5.25 57.25 6 14000 53.00 53.00 46.50A 53.00 53.00 +4.25 1 48.75 2 74 14100 ---- 44.50B 40.50A 40.50A 45.00 +3.75 41.25 1 14200 ---- 37.50B ---- 36.75B 37.75 +3.25 34.50 101 14300 ---- 31.00B ---- 31.00B 31.50 +2.75 28.75 14400 ---- 25.75B ---- 24.50B 26.25 +2.25 24.00 1 14500 ---- 21.50B ---- 20.00B 21.50 +1.75 19.75 4 14600 ---- 17.75B ---- 16.75B 17.75 +1.50 16.25 14700 ---- 14.50B ---- 13.75B 14.50 +1.25 13.25 14800 ---- 11.75B ---- 11.75B 11.75 +1.00 10.75 1 14900 ---- 9.50B ---- 9.00B 9.50 +.75 8.75 1 15000 12.00 12.50 12.00 12.50 7.50 +.50 4 7.00 18 15100 ---- 5.75B ---- 5.75B 6.00 +.50 5.50 15200 ---- 4.60B ---- 4.60B 4.65 +.35 4.30 15300 ---- 3.60B ---- 3.60B 3.65 +.25 3.40 15400 ---- 2.75B ---- 2.75B 2.80 +.20 2.60 15500 ---- ---- ---- ---- 2.15 +.15 2.00 12 15600 ---- ---- ---- ---- 1.65 +.10 1.55 15700 ---- ---- ---- ---- 1.25 +.10 1.15 15800 ---- ---- ---- ---- .95 +.05 .90 15900 ---- ---- ---- ---- .70 +.05 .65 16000 ---- ---- ---- ---- .50 UNCH .50 7 16100 ---- ---- ---- ---- .35 UNCH .35 16200 ---- ---- ---- ---- .25 UNCH .25 16300 ---- ---- ---- ---- .20 UNCH .20 16400 ---- ---- ---- ---- .15 UNCH .15 16500 ---- ---- ---- ---- .10 UNCH .10 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9461.00B 9283.50A 9283.50A 9462.75 +92.25 9370.50 3000 ---- 8964.25B 8787.00A 8787.00A 8966.00 +92.00 8874.00 3500 ---- 8471.00B 8290.25A 8290.25A 8469.25 +92.00 8377.25 4000 ---- 7971.50B 7794.00A 7794.00A 7972.50 +91.75 7880.75 4500 ---- 7475.25B 7298.25A 7298.25A 7475.75 +91.50 7384.25 5000 ---- 6979.50B 6802.25A 6802.25A 6979.25 +91.25 6888.00 5500 ---- 6486.25B 6306.50A 6306.50A 6483.25 +91.25 6392.00 6000 ---- 5988.25B 5811.50A 5811.50A 5987.50 +90.75 5896.75 6500 ---- 5494.75B 5317.50A 5317.50A 5492.50 +90.00 5402.50 7000 ---- 4999.50B 4824.50A 4824.50A 4999.00 +89.25 4909.75 7200 ---- 4804.50B 4627.75A 4627.75A 4802.00 +88.75 4713.25 7300 ---- 4703.75B 4530.00A 4530.00A 4703.50 +88.25 4615.25 7400 ---- 4607.50B 4432.00A 4432.00A 4605.25 +88.00 4517.25 7500 ---- 4505.25B 4334.25A 4334.25A 4507.00 +87.75 4419.25 7600 ---- 4411.50B 4236.50A 4236.50A 4409.00 +87.50 4321.50 7700 ---- 4310.75B 4139.00A 4139.00A 4311.00 +87.00 4224.00 7800 ---- 4212.75B 4041.75A 4041.75A 4213.25 +86.75 4126.50 7900 ---- 4115.00B 3944.25A 3944.25A 4115.50 +86.25 4029.25 8000 ---- 4017.50B 3847.25A 3847.25A 4017.75 +85.75 3932.00 8100 ---- 3920.25B 3750.75A 3750.75A 3920.50 +85.25 3835.25 8200 ---- 3819.00B 3654.50A 3654.50A 3823.25 +84.75 3738.50 8300 ---- 3725.50B 3558.00A 3558.00A 3726.00 +84.25 3641.75 8400 ---- 3625.00B 3462.25A 3462.25A 3629.25 +83.75 3545.50 8500 ---- 3528.50B 3366.50A 3366.50A 3532.50 +83.00 3449.50 8600 ---- 3432.00B 3271.00A 3271.00A 3436.00 +82.25 3353.75 8700 ---- 3342.25B 3176.00A 3176.00A 3340.00 +81.75 3258.25 8800 ---- 3243.50B 3081.50A 3081.50A 3244.00 +81.00 3163.00 8900 ---- 3139.50B 2987.25A 2987.25A 3148.50 +80.25 3068.25 9000 ---- 3044.25B 2925.25A 2925.25A 3053.25 +79.25 2974.00 9100 ---- 2949.25B 2832.00A 2832.00A 2958.50 +78.50 2880.00 9200 ---- 2854.75B 2738.50A 2738.50A 2864.25 +77.75 2786.50 9300 ---- 2761.00B 2631.75A 2631.75A 2770.50 +76.75 2693.75 9400 ---- 2667.25B 2546.25A 2546.25A 2677.25 +75.75 2601.50 9500 ---- 2574.25B 2456.00A 2456.00A 2584.50 +74.75 2509.75 1 9600 ---- 2482.00B 2366.50A 2366.50A 2492.50 +73.50 2419.00 9700 ---- 2390.50B 2278.25A 2278.25A 2401.25 +72.50 2328.75 9800 ---- 2304.00B 2190.75A 2190.75A 2310.75 +71.25 2239.50 9900 ---- 2202.00B 2104.00A 2104.00A 2221.25 +70.25 2151.00 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 2298.50 +68.00 2230.50 10500 ---- ---- ---- ---- 1882.00 +61.25 1820.75 11000 ---- 1442.75B 1354.00A 1354.00A 1494.75 +53.75 1441.00 11500 ---- 1164.00B 1022.00A 1022.00A 1143.25 +46.00 1097.25 12000 ---- 854.25B 733.50A 733.50A 834.00 +38.00 796.00 1 1 12500 565.00 590.25B 494.75A 559.50A 573.50 +30.50 5 543.00 3 4 13000 ---- 379.75B 311.00A 311.00A 368.00 +23.50 344.50 14 14 13500 ---- 226.00B 181.75A 181.75A 219.25 +16.75 202.50 4 14000 ---- 125.50B 100.75A 100.75A 122.25 +10.75 111.50 2 3 14500 60.00 66.50B 54.50A 66.50B 65.00 +6.25 3 58.75 1 1 15000 ---- 33.75B 29.00A 29.00A 33.50 +3.00 30.50 1 3 15500 ---- 16.50B 15.75A 15.75A 17.50 +1.50 16.00 5 16000 ---- ---- ---- ---- 9.25 +.50 8.75 2 16500 ---- ---- ---- ---- 5.00 +.05 4.95 2500 ---- ---- ---- ---- 9548.00 +95.00 9453.00 3000 ---- ---- ---- ---- 9053.00 +94.75 8958.25 3500 ---- ---- ---- ---- 8558.25 +94.50 8463.75 4000 ---- ---- ---- ---- 8063.75 +94.25 7969.50 4500 ---- ---- ---- ---- 7569.50 +93.75 7475.75 5000 ---- ---- ---- ---- 7076.00 +93.25 6982.75 5500 ---- ---- ---- ---- 6582.75 +92.50 6490.25 6000 ---- ---- ---- ---- 6090.50 +92.00 5998.50 6500 ---- ---- ---- ---- 5599.00 +90.75 5508.25 7000 ---- ---- ---- ---- 5109.50 +89.75 5019.75 7500 ---- ---- ---- ---- 4622.50 +88.00 4534.50 8000 ---- ---- ---- ---- 4139.50 +85.75 4053.75 8500 ---- ---- ---- ---- 3662.25 +82.50 3579.75 9000 ---- ---- ---- ---- 3194.00 +79.00 3115.00 9500 ---- ---- ---- ---- 2737.75 +74.00 2663.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4591 3647 18935 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 5.75 9.75B 3.95A 3.95A 3.80 -4.95 3 8.75 4 125 10050 ---- 10.75B 4.30A 10.75B 4.20 -5.30 9.50 4 6 10100 ---- 12.00B 4.75A 12.00B 4.65 -5.85 100 10.50 257 186 10150 ---- 13.25B 5.25A 13.25B 5.25 -6.00 11.25 4 21 10200 ---- 14.50B 5.75A 14.50B 5.75 -6.75 12.50 1 17 10250 15.00 16.25B 6.25A 6.25A 6.25 -7.25 25 13.50 25 50 10300 9.00 17.75B 7.00A 7.00A 7.00 -7.75 1 14.75 2 31 10350 ---- 19.75B 7.75A 19.75B 8.00 -8.25 16.25 54 10400 10.00 22.00B 8.50A 8.50A 8.75 -9.00 1 17.75 21 31 10450 ---- 24.25B 9.50A 24.25B 10.00 -9.75 19.75 13 10500 25.25 27.00B 10.50A 11.75B 11.00 -10.50 17 21.50 13 184 10550 ---- 30.00B 11.75A 30.00B 12.25 -11.50 10 23.75 42 10600 ---- 33.25B 13.00A 33.25B 13.75 -12.50 26.25 73 10650 ---- 37.00B 14.50A 37.00B 15.50 -13.50 13 29.00 13 47 10700 18.00 41.00B 16.25A 18.75B 17.50 -14.50 1 32.00 4 87 10740 ---- ---- ---- 17.75A 19.00 UNCH ---- 10750 43.75 46.25B 18.25A 18.25A 19.50 -15.75 29 35.25 50 83 10760 ---- ---- ---- 18.75A 20.00 UNCH ---- 10770 ---- ---- ---- 19.00A 20.50 UNCH ---- 10780 ---- ---- ---- 19.50A 21.00 UNCH ---- 10790 ---- ---- ---- 20.00A 21.50 UNCH ---- 10800 49.00 51.50B 20.00 21.25B 22.00 -17.00 17 39.00 11 91 10810 ---- ---- ---- 21.00A 22.50 UNCH ---- 10820 ---- ---- ---- 21.25A 23.00 UNCH ---- 10830 ---- ---- ---- 21.75A 23.50 UNCH ---- 10840 ---- ---- ---- 22.25A 24.00 UNCH ---- 10850 ---- 57.00B 23.00A 57.00B 24.50 -18.50 24 43.00 4 56 10860 ---- ---- ---- 23.50A 25.25 UNCH ---- 10870 ---- ---- ---- 24.00A 25.75 UNCH ---- 10880 ---- ---- ---- 24.50A 26.25 UNCH ---- 10890 ---- ---- ---- 25.00A 27.00 UNCH ---- 10900 47.00 62.75B 25.25 27.00B 27.75 -19.75 130 47.50 509 1263 10910 ---- ---- ---- 26.25A 28.25 UNCH ---- 10920 ---- ---- ---- 26.75A 29.00 UNCH ---- 10930 ---- ---- ---- 27.50A 29.75 UNCH ---- 10940 ---- ---- ---- 28.00A 30.25 UNCH ---- 10950 53.00 69.25B 28.75A 28.75A 31.00 -21.50 3 52.50 2 51 10960 ---- ---- ---- 29.50A 31.75 UNCH ---- 10970 ---- ---- ---- 30.00A 32.50 UNCH ---- 10980 ---- ---- ---- 30.75A 33.25 UNCH ---- 10990 ---- ---- ---- 31.50A 34.00 UNCH ---- 11000 73.75 77.75 32.25A 34.00 35.00 -23.00 293 58.00 98 439 11010 ---- ---- ---- 33.00A 35.75 UNCH ---- 11020 ---- ---- ---- 33.75A 36.50 UNCH ---- 11030 ---- ---- ---- 34.50A 37.50 UNCH ---- 11040 ---- ---- ---- 35.25A 38.25 UNCH ---- 11050 43.25 84.25B 36.00A 36.00A 39.25 -24.75 1 64.00 32 76 11060 78.00 78.00 37.00A 56.75B 40.25 UNCH 6 ---- 11070 ---- ---- ---- 37.75A 41.00 UNCH ---- 11080 ---- ---- ---- 38.75A 42.00 UNCH ---- 11090 ---- ---- ---- 39.50A 43.00 UNCH ---- 11100 71.00 92.75B 40.25A 47.75B 44.00 -26.75 26 70.75 9 68 11110 ---- ---- ---- 41.50A 45.00 UNCH ---- 11120 ---- ---- ---- 42.50A 46.25 UNCH ---- 11130 ---- ---- ---- 43.50A 47.25 UNCH ---- 11140 ---- ---- ---- 44.50A 48.25 UNCH ---- 11150 76.75 102.00B 45.25A 82.00B 49.50 -28.50 4 78.00 18 411 11160 ---- ---- ---- 46.50A 50.50 UNCH ---- 11170 ---- ---- ---- 47.50A 51.75 UNCH ---- 11180 ---- ---- ---- 48.75A 53.00 UNCH ---- 11190 ---- ---- ---- 49.75A 54.25 UNCH ---- 11200 ---- 112.00B 50.75A 112.00B 55.50 -30.25 18 85.75 37 137 11210 ---- ---- ---- 52.00A 56.75 UNCH ---- 11220 ---- ---- ---- 53.25A 58.00 UNCH ---- 11230 ---- ---- ---- 54.50A 59.50 UNCH ---- 11240 ---- ---- ---- 55.75A 60.75 UNCH ---- 11250 107.25 123.50B 57.00A 57.00A 62.25 -32.25 25 94.50 28 157 11260 ---- ---- ---- 58.25A 63.50 UNCH ---- 11270 ---- ---- ---- 59.75A 65.00 UNCH ---- 11280 ---- ---- ---- 61.00A 66.50 UNCH ---- 11290 ---- ---- ---- 62.25A 68.00 UNCH ---- 11300 117.75 135.25B 63.75A 63.75A 69.50 -34.50 35 104.00 237 223 11310 99.50 99.50 65.25A 65.25A 71.00 UNCH 16 ---- 11320 ---- ---- ---- 66.75A 72.75 UNCH ---- 11330 ---- ---- ---- 68.25A 74.25 UNCH ---- 11340 ---- ---- ---- 69.75A 76.00 UNCH ---- 11350 133.25 148.00B 71.00A 73.50 77.75 -36.25 13 114.00 5 48 11360 ---- ---- ---- 72.75A 79.25 UNCH ---- 11370 86.00 86.00 74.50A 74.50A 81.25 UNCH 1 ---- 11380 ---- ---- ---- 76.00A 83.00 UNCH ---- 11390 ---- ---- ---- 77.75A 84.75 UNCH ---- 11400 ---- 161.75B 79.25A 161.75B 86.50 -38.50 14 125.00 60 184 11410 ---- ---- ---- 81.25A 88.50 UNCH ---- 11420 ---- ---- ---- 83.00A 90.25 UNCH ---- 11430 ---- ---- ---- 84.75A 92.25 UNCH ---- 11440 141.25 141.25 86.75A 146.25B 94.25 UNCH 13 ---- 11450 98.00 176.25B 88.50A 88.50A 96.25 -40.75 2 137.00 27 56 11460 ---- ---- ---- 90.50A 98.50 UNCH ---- 11470 ---- ---- ---- 92.50A 100.50 UNCH ---- 11480 ---- ---- ---- 94.25A 102.50 UNCH ---- 11490 ---- ---- ---- 96.25A 104.75 UNCH ---- 11500 150.00 192.00B 98.25A 114.50B 107.00 -42.75 284 149.75 75 501 11510 154.75 154.75 100.50A 100.50A 109.25 UNCH 14 ---- 11520 ---- ---- ---- 102.75A 111.50 UNCH ---- 11530 ---- ---- ---- 104.75A 113.75 UNCH ---- 11540 ---- ---- ---- 107.00A 116.00 UNCH ---- 11550 173.00 208.75B 109.25A 179.25B 118.50 -44.75 21 163.25 29 100 11560 ---- ---- ---- 111.50A 121.00 UNCH ---- 11570 ---- ---- ---- 113.75A 123.50 UNCH ---- 11580 ---- ---- ---- 116.00A 126.00 UNCH ---- 11590 ---- ---- ---- 118.50A 128.50 UNCH ---- 11600 191.25 226.50B 120.75A 195.75B 131.00 -47.00 18 178.00 255 283 11610 ---- ---- ---- 123.50A 133.50 UNCH ---- 11620 167.50 167.50 125.75A 125.75A 136.25 UNCH 10 ---- 11630 170.75 170.75 128.25A 128.25A 139.00 UNCH 10 ---- 11640 ---- ---- ---- 131.00A 141.75 UNCH ---- 11650 180.00 245.25B 133.50A 146.00B 144.50 -49.00 16 193.50 47 118 11660 149.25 149.25 136.25A 151.25B 147.25 UNCH 1 ---- 11670 ---- ---- ---- 139.00A 150.25 UNCH ---- 11680 ---- ---- ---- 141.75A 153.00 UNCH ---- 11690 ---- ---- ---- 144.50A 156.00 UNCH ---- 11700 230.00 265.25B 147.25A 265.25B 159.00 -51.00 4 210.00 302 284 11710 ---- ---- ---- 150.25A 162.00 UNCH ---- 11720 197.25 197.25 153.00A 239.50B 165.00 UNCH 1 ---- 11730 ---- ---- ---- 156.00A 168.25 UNCH ---- 11740 ---- ---- ---- 159.00A 171.25 UNCH ---- 11750 250.25 286.25B 162.00A 162.00A 174.50 -53.25 3 227.75 578 1219 11760 ---- ---- ---- 165.00A 177.75 UNCH ---- 11770 ---- ---- ---- 168.25A 181.00 UNCH ---- 11780 ---- ---- ---- 171.25A 184.50 UNCH ---- 11790 ---- ---- ---- 174.50A 187.75 UNCH ---- 11800 272.00 308.50B 177.75A 183.75A 191.25 -55.25 315 246.50 66 334 11810 ---- ---- ---- 181.75A 194.75 UNCH ---- 11820 ---- ---- ---- 184.50A 198.25 UNCH ---- 11830 ---- ---- ---- 188.50A 201.75 UNCH ---- 11840 ---- ---- ---- 191.75A 205.25 UNCH ---- 11850 ---- 332.00B 195.25A 332.00B 209.00 -57.50 1 266.50 42 410 11860 ---- ---- ---- 198.75A 212.75 UNCH ---- 11870 ---- ---- ---- 202.50A 216.50 UNCH ---- 11880 ---- ---- ---- 206.00A 220.25 UNCH ---- 11890 ---- ---- ---- 209.25A 224.00 UNCH ---- 11900 306.00 356.50B 212.75A 230.25B 228.00 -59.50 31 287.50 173 213 11910 ---- ---- ---- 216.50A 232.00 UNCH ---- 11920 ---- ---- ---- 221.00A 236.00 UNCH ---- 11930 ---- ---- ---- 224.25A 240.00 UNCH ---- 11940 ---- ---- ---- 228.75A 244.25 UNCH ---- 11950 348.00 382.75B 232.75A 254.25B 248.25 -61.50 19 309.75 138 161 11960 ---- ---- ---- 236.75A 252.50 UNCH ---- 11970 ---- ---- ---- 240.25A 256.75 UNCH ---- 11980 ---- ---- ---- 245.00A 261.00 UNCH ---- 11990 ---- ---- ---- 249.00A 265.50 UNCH ---- 12000 406.50 410.00B 252.75A 265.75B 270.00 -63.50 233 333.50 632 734 12010 ---- ---- ---- 257.50A 274.50 UNCH ---- 12020 ---- ---- ---- 261.75A 279.00 UNCH ---- 12030 ---- ---- ---- 266.25A 283.50 UNCH ---- 12040 ---- ---- ---- 270.00A 288.25 UNCH ---- 12050 296.25 439.00B 274.50A 288.00 293.00 -65.50 42 358.50 51 1352 12060 ---- ---- ---- 279.75A 297.75 UNCH ---- 12070 ---- ---- ---- 283.75A 302.50 UNCH ---- 12080 ---- ---- ---- 289.00A 307.25 UNCH ---- 12090 ---- ---- ---- 293.75A 312.25 UNCH ---- 12100 405.25 469.00B 298.50A 425.00B 317.25 -67.50 2 384.75 119 534 12110 ---- ---- ---- 302.50A 322.25 UNCH ---- 12120 ---- ---- ---- 307.50A 327.50 UNCH ---- 12130 ---- ---- ---- 312.25A 332.50 UNCH ---- 12140 ---- ---- ---- 319.00A 337.75 UNCH ---- 12150 ---- 499.75B 324.00A 499.75B 343.25 -69.50 412.75 134 1231 12160 ---- ---- ---- 329.00A 348.50 UNCH ---- 12170 ---- ---- ---- 334.00A 354.00 UNCH ---- 12180 ---- ---- ---- 339.00A 359.25 UNCH ---- 12190 ---- ---- ---- 344.00A 365.00 UNCH ---- 12200 ---- 532.00B 350.00A 532.00B 370.50 -71.50 442.00 115 451 12210 ---- ---- ---- 355.00A 376.00 UNCH ---- 12220 ---- ---- ---- 365.25A 381.75 UNCH ---- 12230 ---- ---- ---- 370.75A 387.50 UNCH ---- 12240 ---- ---- ---- 376.25A 393.50 UNCH ---- 12250 ---- 566.00B 377.00A 566.00B 399.25 -73.25 1 472.50 93 245 12260 ---- ---- ---- 387.25A 405.25 UNCH ---- 12270 ---- ---- ---- 393.00A 411.25 UNCH ---- 12280 ---- ---- ---- 399.00A 417.25 UNCH ---- 12290 ---- ---- ---- 404.75A 423.50 UNCH ---- 12300 494.00 602.00B 406.00A 406.00A 429.75 -75.00 3 504.75 374 12310 ---- ---- ---- 416.50A 436.00 UNCH ---- 12320 ---- ---- ---- 422.50A 442.25 UNCH ---- 12330 ---- ---- ---- 428.75A 448.50 UNCH ---- 12340 ---- ---- ---- 441.75A 455.00 UNCH ---- 12350 612.00 640.00B 437.00A 624.00B 461.50 -77.00 16 538.50 51 223 12360 ---- ---- ---- 454.25A 468.00 UNCH ---- 12370 ---- ---- ---- 460.75A 474.75 UNCH ---- 12380 ---- ---- ---- 467.00A 481.50 UNCH ---- 12390 ---- ---- ---- 473.50A 488.25 UNCH ---- 12400 ---- 678.25B 469.00A 678.25B 495.00 -78.50 573.50 5 238 12410 ---- ---- ---- 486.75A 501.75 UNCH ---- 12420 ---- ---- ---- 493.25A 508.75 UNCH ---- 12430 ---- ---- ---- 500.00A 515.75 UNCH ---- 12440 ---- ---- ---- 506.75A 522.75 UNCH ---- 12450 ---- 718.50B 502.75A 718.50B 529.75 -80.25 1 610.00 36 127 12460 ---- ---- ---- 520.50A 537.00 UNCH ---- 12470 ---- ---- ---- 527.50A 544.25 UNCH ---- 12480 ---- ---- ---- 534.50A 551.50 UNCH ---- 12490 ---- ---- ---- 541.50A 558.75 UNCH ---- 12500 696.00 760.50B 537.25A 709.50B 566.00 -81.75 8 647.75 11 441 12510 ---- ---- ---- 555.75A 573.50 UNCH ---- 12520 ---- ---- ---- 563.00A 581.00 UNCH ---- 12550 ---- 802.50B 574.00A 802.50B 603.75 -83.00 686.75 43 12600 ---- 844.50B 612.25A 844.50B 642.75 -84.25 150 727.00 2 169 12650 ---- 889.00B 651.25A 889.00B 683.25 -85.25 768.50 22 12700 ---- 934.00B 692.50A 934.00B 724.75 -86.50 811.25 1 247 12750 ---- 980.50B 733.75A 980.50B 767.50 -87.25 854.75 1 84 12800 ---- 1025.50B 777.25A 1025.50B 811.25 -88.00 899.25 60 12850 ---- 1072.00B 820.75A 1072.00B 855.75 -89.00 944.75 7 26 12900 ---- 1120.00B 865.75A 1120.00B 901.25 -89.25 990.50 128 12950 ---- 1168.00B 910.75A 1168.00B 947.25 -90.00 1037.25 29 13000 1195.00 1216.00B 957.25A 1161.00B 994.00 -90.25 2 1084.25 2 201 13050 ---- 1227.75B 1004.00A 1227.75B 1041.25 -90.50 1131.75 19 13100 ---- 1276.25B 1051.00A 1276.25B 1088.75 -90.75 1179.50 33 13150 ---- 1324.75B 1123.50A 1324.75B 1136.75 -91.00 1227.75 93 13200 ---- 1373.50B 1170.75A 1373.50B 1185.00 -91.00 1276.00 150 13250 ---- 1422.50B 1219.25A 1422.50B 1233.50 -91.00 1324.50 41 13300 ---- 1471.75B 1267.75A 1471.75B 1282.00 -91.25 1373.25 27 13350 ---- 1520.75B 1319.00A 1520.75B 1331.00 -91.25 1422.25 36 13400 ---- 1570.25B 1376.25A 1570.25B 1380.00 -91.25 1471.25 21 13450 ---- 1619.50B 1415.50A 1619.50B 1429.25 -91.25 1520.50 12 13500 ---- 1669.00B 1464.75A 1669.00B 1478.50 -91.25 1569.75 39 13550 ---- 1718.50B 1516.00A 1718.50B 1528.00 -91.00 1619.00 2 13600 ---- 1768.25B 1573.75A 1768.25B 1577.25 -91.25 1668.50 21 13650 ---- 1817.75B 1613.25A 1817.75B 1627.00 -91.00 1718.00 129 13700 ---- 1867.50B 1663.00A 1867.50B 1676.50 -91.00 1767.50 51 13750 ---- 1917.25B 1712.75A 1917.25B 1726.25 -90.75 1817.00 36 13800 ---- 1967.00B 1762.75A 1967.00B 1776.00 -90.75 1866.75 13850 ---- 2016.75B 1822.25A 2016.75B 1825.75 -90.75 1916.50 12 13900 ---- 2066.50B 1869.00A 2066.50B 1875.50 -90.75 1966.25 13950 ---- 2116.50B 1911.75A 2116.50B 1925.25 -90.75 2016.00 14000 ---- 2166.25B 1961.75A 2166.25B 1975.00 -90.75 2065.75 14050 ---- 2216.00B 2011.50A 2216.00B 2025.00 -90.50 2115.50 14100 ---- 2266.00B 2061.50A 2266.00B 2074.75 -90.50 2165.25 14150 ---- 2315.75B 2111.25A 2315.75B 2124.75 -90.50 2215.25 14200 ---- 2365.50B 2161.50A 2365.50B 2174.50 -90.50 2265.00 14250 ---- 2415.50B 2211.00A 2415.50B 2224.50 -90.50 2315.00 14300 ---- 2465.25B 2261.00A 2465.25B 2274.50 -90.25 2364.75 14350 ---- 2515.25B 2310.75A 2515.25B 2324.25 -90.50 2414.75 14400 ---- 2565.25B 2360.75A 2565.25B 2374.25 -90.25 2464.50 14450 ---- 2615.25B 2412.50A 2615.25B 2424.25 -90.25 2514.50 14500 ---- 2665.00B 2466.75A 2665.00B 2474.25 -90.00 2564.25 14550 ---- 2715.00B 2510.50A 2715.00B 2524.00 -90.25 2614.25 14600 ---- 2765.00B 2562.25A 2755.25B 2574.00 -90.25 2664.25 14650 ---- 2814.75B 2610.25A 2814.75B 2624.00 -90.00 2714.00 14700 ---- 2864.75B 2662.00A 2864.75B 2674.00 -90.00 2764.00 14750 ---- 2914.50B 2710.50A 2914.50B 2723.75 -90.25 2814.00 14800 ---- 2964.50B 2760.25A 2964.50B 2773.75 -90.00 2863.75 14850 ---- 3014.50B 2817.00A 3014.50B 2823.75 -90.00 2913.75 14900 ---- 3064.25B 2860.00A 3064.25B 2873.75 -90.00 2963.75 14950 ---- 3114.25B 2916.75A 3114.25B 2923.50 -90.00 3013.50 15000 ---- 3164.00B 2959.75A 3164.00B 2973.50 -90.00 3063.50 15050 ---- 3214.00B 3011.25A 3214.00B 3023.50 -90.00 3113.50 15100 ---- 3264.00B 3070.25A 3264.00B 3073.50 -90.00 3163.50 15200 ---- 3363.75B 3161.00A 3363.75B 3173.25 -90.00 3263.25 15300 ---- 3463.75B 3259.50A 3463.75B 3273.25 -89.75 3363.00 15400 ---- 3563.50B 3365.50A 3563.50B 3373.25 -89.75 3463.00 15500 ---- 3663.25B 3459.25A 3663.25B 3473.00 -90.00 3563.00 15600 ---- 3763.50B 3559.25A 3759.50B 3573.00 -89.75 3662.75 15700 ---- 3863.25B 3660.50A 3863.25B 3673.00 -89.75 3762.75 15800 ---- 3963.00B 3765.25A 3963.00B 3772.75 -89.75 3862.50 15900 ---- 4063.00B 3860.50A 4063.00B 3872.75 -89.75 3962.50 16000 ---- 4159.00B 3959.25A 4159.00B 3972.50 -89.75 4062.25 16100 ---- 4262.50B 4065.25A 4262.50B 4072.50 -89.75 4162.25 16200 ---- 4362.50B 4158.25A 4362.50B 4172.50 -89.50 4262.00 16300 ---- 4462.25B 4265.00A 4462.25B 4272.25 -89.75 4362.00 16400 ---- 4562.25B 4358.25A 4562.25B 4372.25 -89.50 4461.75 16500 ---- 4662.25B 4464.50A 4658.25B 4472.25 -89.50 4561.75 17000 ---- 5161.50B 4966.25A 5161.50B 4971.75 -89.50 5061.25 17500 ---- 5661.00B 5457.25A 5661.00B 5471.25 -89.50 5560.75 18000 ---- 6156.75B 5969.00A 6156.75B 5971.00 -89.25 6060.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 1 6000 ---- ---- ---- ---- .05 UNCH .05 26 6500 ---- ---- ---- ---- .10 UNCH .10 26 6800 ---- ---- ---- ---- .10 -.05 .15 6900 ---- ---- ---- ---- .15 -.05 .20 1 7000 ---- ---- ---- ---- .15 -.05 .20 39 7100 ---- ---- ---- ---- .15 -.10 .25 7200 ---- ---- ---- ---- .20 -.05 .25 7300 ---- ---- ---- ---- .20 -.10 .30 7400 ---- ---- ---- ---- .20 -.15 .35 7500 ---- ---- ---- ---- .25 -.15 .40 51 7600 ---- ---- .40A .40A .25 -.20 .45 4 7700 ---- ---- .45A .45A .30 -.20 .50 7800 ---- ---- .50A .50A .30 -.25 .55 6 7900 ---- ---- .55A .55A .30 -.30 .60 8000 ---- ---- .55A .55A .35 -.35 .70 9 179 8100 ---- ---- .60A .60A .40 -.35 .75 8 8200 ---- ---- .60A .60A .40 -.45 .85 8300 ---- ---- .65A .65A .45 -.50 .95 9 8400 ---- ---- .70A .70A .50 -.55 1.05 6 7 8500 ---- ---- .75A .75A .50 -.70 1.20 6 181 8600 ---- ---- .80A .80A .55 -.80 1.35 3 8700 ---- ---- .85A .85A .60 -.90 1.50 5 8750 ---- ---- .90A .90A .65 -.90 1.55 1 8800 ---- ---- .95A .95A .70 -.95 1.65 1 8850 ---- ---- 1.00A 1.00A .70 -1.05 1.75 1 8900 ---- ---- 1.00A 1.00A .75 -1.15 1.90 9 8950 ---- ---- 1.05A 1.05A .80 -1.20 2.00 1 9000 ---- ---- 1.10A 1.10A .80 -1.30 2.10 4 78 9050 ---- ---- 1.15A 1.15A .85 -1.40 2.25 14 9100 ---- ---- 1.20A 1.20A .90 -1.50 2.40 4 9150 ---- ---- 1.25A 1.25A .95 -1.60 2.55 2 9200 ---- ---- 1.30A 1.30A 1.05 -1.65 2.70 30 9250 ---- ---- 1.35A 1.35A 1.10 -1.80 2.90 46 9300 ---- ---- 1.40A 1.40A 1.15 -1.95 3.10 25 9350 2.00 2.00 1.50A 1.50A 1.25 -2.05 9 3.30 17 9400 ---- ---- 1.60A 1.60A 1.35 -2.20 3.55 6 9450 ---- ---- 1.65A 1.65A 1.45 -2.35 3.80 105 9500 2.05 2.05 1.80A 1.80A 1.55 -2.50 11 4.05 2 70 9550 ---- ---- 1.90A 1.90A 1.70 -2.65 4.35 2 9600 ---- ---- 2.05A 2.05A 1.80 -2.90 4.70 70 9650 ---- ---- 2.20A 2.20A 2.00 -3.00 5.00 19 9700 ---- ---- 2.40A 2.40A 2.15 -3.35 5.50 79 9750 ---- ---- 2.60A 2.60A 2.35 -3.65 6.00 1 9800 ---- 6.50B 2.80A 6.50B 2.60 -3.65 6.25 26 9850 ---- 7.25B 3.10A 7.25B 2.85 -3.90 6.75 10 9900 ---- 8.00B 3.35A 8.00B 3.10 -4.40 7.50 29 146 9950 ---- 8.75B 3.65A 8.75B 3.45 -4.55 8.00 25 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 68.00 78.25 50.00A 50.00A 50.50 -17.00 547 67.50 16 519 10050 ---- 82.00B 53.00A 82.00B 53.75 -17.75 71.50 5 9 10100 ---- 87.00B 56.25A 87.00B 57.25 -18.50 23 75.75 30 10150 ---- 92.25B 59.50A 92.25B 60.75 -19.50 80.25 8 9 10200 88.00 97.75B 63.25A 97.75B 64.75 -20.25 33 85.00 30 40 10250 ---- 103.75B 67.00A 103.75B 68.75 -21.00 30 89.75 17 20 10300 ---- 109.75B 71.25A 109.75B 73.25 -21.75 95.00 18 10350 ---- 116.50B 75.50A 116.50B 77.75 -23.00 100.75 2 10400 ---- 123.25B 80.25A 123.25B 82.75 -23.75 106.50 1 47 10450 ---- 130.50B 85.25A 130.50B 88.00 -24.75 112.75 8 10500 135.00 138.25B 89.00 90.00B 93.50 -25.75 67 119.25 49 125 10550 ---- 146.25B 96.00A 146.25B 99.25 -26.75 25 126.00 4 16 10600 ---- 154.50B 102.00A 154.50B 105.50 -27.75 2 133.25 2 15 10650 ---- 163.50B 108.25A 163.50B 112.25 -28.50 140.75 18 10700 ---- 172.75B 115.00A 172.75B 119.25 -29.50 6 148.75 5 5 10750 160.75 182.50B 122.00A 122.00A 126.50 -30.75 145 157.25 9 261 10800 ---- 192.75B 129.50A 192.75B 134.25 -31.75 166.00 2 12 10850 ---- 203.25B 137.50A 203.25B 142.50 -32.75 175.25 61 10900 ---- 214.50B 145.75A 214.50B 151.00 -34.00 4 185.00 6 8 10950 ---- 226.25B 154.50A 226.25B 160.25 -34.75 195.00 20 15 11000 200.25 238.25B 163.75A 213.00B 169.75 -36.00 102 205.75 45 95 11050 ---- 251.00B 173.50A 251.00B 179.75 -37.00 10 216.75 22 18 11100 212.50 264.25B 183.75A 237.75B 190.25 -38.25 15 228.50 74 11150 ---- 278.00B 194.50A 278.00B 201.25 -39.25 240.50 5 23 11200 268.00 292.50B 205.75A 292.50B 212.75 -40.50 23 253.25 3 31 11250 224.50 307.75B 217.50A 217.50A 225.00 -41.25 8 266.25 59 34 11300 232.00 323.00B 230.00A 233.25B 237.75 -42.25 1 280.00 13 11350 ---- 339.25B 242.75A 338.75B 251.00 -43.50 4 294.50 11 45 11400 ---- 355.75B 256.25A 355.75B 264.75 -44.50 1 309.25 53 11450 ---- 373.25B 270.25A 373.25B 279.25 -45.50 3 324.75 9 11500 352.00 391.00B 284.75A 284.75A 294.25 -46.75 21 341.00 52 453 11550 ---- 409.75B 300.50A 409.75B 309.75 -48.00 3 357.75 1 16 11600 ---- 428.75B 315.75A 428.75B 326.00 -49.00 375.00 74 11650 ---- 448.75B 332.25A 448.75B 343.00 -50.00 393.00 22 48 11700 ---- 469.50B 349.25A 469.50B 360.50 -51.25 411.75 1 40 11750 466.75 491.00B 366.75A 490.50B 378.75 -52.25 15 431.00 255 108 11800 ---- 512.75B 385.25A 512.75B 397.75 -53.25 451.00 7 14 11850 508.75 535.50B 404.25A 535.50B 417.25 -54.50 28 471.75 1 11900 ---- 559.00B 423.75A 559.00B 437.75 -55.50 493.25 1 154 11950 ---- 583.00B 444.25A 583.00B 458.75 -56.50 515.25 1 12000 565.00 608.00B 465.50A 608.00B 480.25 -58.00 1 538.25 539 731 12050 ---- 633.75B 487.25A 633.75B 502.75 -59.00 4 561.75 1 360 12100 505.75 660.50B 505.75 518.50B 526.00 -60.00 5 586.00 377 12150 ---- 687.75B 533.00A 687.75B 549.75 -61.25 611.00 365 12200 ---- 709.75B 557.25A 704.75B 574.50 -62.50 637.00 1 12 12250 ---- 738.75B 582.00A 717.25B 600.25 -63.50 663.75 74 12300 ---- 768.50B 607.75A 736.00B 626.50 -64.75 691.25 1 63 12350 783.50 799.25B 634.25A 634.25A 653.75 -66.00 6 719.75 6 9 12400 ---- 830.75B 661.75A 812.50B 682.00 -67.00 749.00 1 12450 ---- 863.25B 697.00A 857.75B 711.00 -68.25 779.25 4 9 12500 ---- 896.50B 726.50A 870.00B 741.00 -69.50 9 810.50 253 86 12550 ---- 887.00B 763.00A 877.75B 772.00 -70.50 842.50 4 19 12600 ---- 920.50B 826.25A 920.50B 804.00 -71.50 875.50 6 125 12650 ---- 958.75B 859.25A 958.75B 836.75 -72.75 909.50 14 95 12700 ---- 996.00B 893.25A 996.00B 870.75 -73.50 944.25 5 87 12750 ---- 1034.00B 928.50A 1034.00B 905.25 -74.75 980.00 4 15 12800 ---- 1059.50B 951.25A 1059.50B 941.00 -75.50 1016.50 15 12850 ---- 1099.00B 1006.50A 1096.50B 977.50 -76.50 1054.00 1 12900 ---- 1139.75B 1042.50A 1136.00B 1014.75 -77.50 1092.25 2 12950 ---- 1181.00B 1061.00A 1181.00B 1053.00 -78.25 2 1131.25 2 13000 ---- 1223.00B 1098.75A 1222.50B 1091.75 -79.25 1171.00 6 13050 ---- 1265.75B 1137.50A 1265.75B 1131.50 -80.00 1211.50 5 13100 ---- 1309.25B 1186.50A 1308.75B 1172.00 -80.75 1252.75 1 13150 ---- 1362.25B 1227.00A 1362.25B 1213.00 -81.75 1294.75 3 13200 ---- 1390.50B 1269.00A 1390.50B 1254.75 -82.25 1337.00 13250 ---- 1434.25B 1299.00A 1434.25B 1297.00 -83.25 1380.25 2 12 13300 ---- 1478.75B 1353.25A 1478.75B 1340.00 -83.75 1423.75 2 13350 ---- 1523.75B 1383.75A 1523.75B 1383.75 -84.25 1468.00 1 13400 ---- 1569.00B 1432.25A 1569.00B 1427.75 -85.00 1512.75 13450 ---- 1614.50B 1489.00A 1611.25B 1472.25 -85.50 1557.75 13500 ---- 1660.50B 1534.00A 1653.00B 1517.25 -86.00 1603.25 3 13550 ---- 1706.75B 1579.25A 1699.25B 1562.75 -86.50 1649.25 13600 ---- 1753.50B 1625.00A 1745.75B 1608.75 -86.75 1695.50 13650 ---- 1800.50B 1671.00A 1792.75B 1655.00 -87.00 1742.00 1 13700 ---- 1847.75B 1717.50A 1839.75B 1701.50 -87.50 1789.00 13750 ---- 1922.25B 1751.00A 1911.75B 1748.50 -87.75 1836.25 1 13800 ---- 1976.75B 1795.75A 1976.75B 1795.50 -88.00 1883.50 1 1 13850 ---- 2019.00B 1843.50A 2019.00B 1843.00 -88.25 1931.25 13900 ---- 2073.25B 1890.25A 2073.25B 1890.75 -88.25 1979.00 13950 ---- 2121.50B 1941.25A 2121.50B 1938.50 -88.50 2027.00 1 14000 ---- 2163.75B 1986.25A 2163.75B 1986.50 -88.75 2075.25 2 14050 ---- 2218.25B 2037.00A 2218.25B 2034.75 -89.00 2123.75 14100 ---- 2267.00B 2085.25A 2267.00B 2083.25 -89.00 2172.25 14150 ---- 2315.75B 2133.75A 2315.75B 2131.75 -89.00 2220.75 14200 ---- 2358.50B 2179.50A 2352.00B 2180.25 -89.25 2269.50 1 14250 ---- 2407.50B 2228.00A 2401.00B 2229.00 -89.25 2318.25 14300 ---- 2456.75B 2276.75A 2456.75B 2277.75 -89.50 2367.25 14350 ---- 2511.75B 2328.50A 2511.75B 2326.75 -89.50 2416.25 14400 ---- 2561.00B 2377.50A 2561.00B 2375.75 -89.50 2465.25 14450 ---- 2610.25B 2426.50A 2610.25B 2424.75 -89.50 2514.25 14500 ---- 2659.50B 2475.75A 2659.50B 2474.00 -89.50 2563.50 14550 ---- 2702.50B 2525.00A 2702.50B 2523.25 -89.50 2612.75 14600 ---- 2758.00B 2574.25A 2758.00B 2572.50 -89.50 2662.00 2 14650 ---- 2807.50B 2623.50A 2807.50B 2621.75 -89.75 2711.50 14700 ---- 2857.00B 2660.00A 2857.00B 2671.00 -89.75 2760.75 14750 ---- 2906.50B 2709.50A 2906.50B 2720.50 -89.75 2810.25 14800 ---- 2956.00B 2759.00A 2956.00B 2770.00 -89.75 2859.75 14850 ---- 2999.25B 2821.50A 2999.25B 2819.50 -89.75 2909.25 14900 ---- 3055.00B 2871.00A 3055.00B 2869.00 -89.75 2958.75 2 14950 ---- 3104.50B 2920.50A 3104.50B 2918.50 -89.75 3008.25 15000 ---- 3148.00B 2970.00A 3148.00B 2968.00 -89.75 3057.75 15050 ---- 3197.50B 3006.50A 3197.50B 3017.75 -89.50 3107.25 15100 ---- 3253.50B 3069.50A 3253.50B 3067.25 -89.75 3157.00 15200 ---- 3346.75B 3155.75A 3346.75B 3166.50 -89.75 3256.25 15300 ---- 3452.25B 3268.25A 3452.25B 3265.75 -89.75 3355.50 15400 ---- 3545.75B 3367.75A 3545.75B 3365.25 -89.75 3455.00 15500 ---- 3651.25B 3467.25A 3651.25B 3464.75 -89.50 3554.25 15600 ---- 3750.75B 3566.75A 3750.75B 3564.25 -89.50 3653.75 15700 ---- 3850.25B 3666.50A 3850.25B 3663.75 -89.50 3753.25 15800 ---- 3943.50B 3765.25A 3943.50B 3763.25 -89.50 3852.75 15900 ---- 4049.25B 3865.75A 4049.25B 3862.75 -89.50 3952.25 16000 ---- 4142.25B 3962.50A 4142.25B 3962.25 -89.50 4051.75 16100 ---- 4248.25B 4065.00A 4248.25B 4062.00 -89.50 4151.50 16200 ---- 4348.00B 4164.50A 4348.00B 4161.50 -89.50 4251.00 16300 ---- 4447.50B 4264.25A 4447.50B 4261.25 -89.25 4350.50 16400 ---- 4540.75B 4363.00A 4540.75B 4360.75 -89.50 4450.25 16500 ---- 4640.50B 4460.50A 4640.50B 4460.50 -89.25 4549.75 17000 ---- 5138.50B 4958.50A 5138.50B 4958.50 -89.25 5047.75 17500 ---- 5642.50B 5459.75A 5642.50B 5456.75 -89.25 5546.00 18000 ---- 6134.25B 5957.25A 6134.25B 5955.00 -89.00 6044.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .15 -.10 .25 5500 ---- ---- ---- ---- .30 -.25 .55 6000 ---- ---- ---- ---- .60 -.40 1.00 6500 ---- ---- ---- ---- 1.15 -.65 1.80 7000 ---- ---- 2.80A 2.80A 2.00 -1.10 3.10 4 7100 ---- ---- 3.05A 3.05A 2.25 -1.20 3.45 7200 ---- ---- 3.25A 3.25A 2.50 -1.30 3.80 3 7300 ---- ---- 3.55A 3.55A 2.75 -1.45 4.20 7400 ---- ---- 3.80A 3.80A 3.05 -1.55 4.60 4 7500 ---- ---- 4.15A 4.15A 3.40 -1.60 5.00 10 51 7600 ---- ---- 4.50A 4.50A 3.75 -1.75 5.50 1 7700 ---- ---- 4.85A 4.85A 4.15 -2.10 6.25 3 7800 ---- ---- 5.25A 5.25A 4.60 -2.15 6.75 7900 ---- ---- 5.75A 5.75A 5.00 -2.50 7.50 3 8000 ---- ---- 6.25A 6.25A 5.50 -2.75 8.25 1 30 8100 ---- ---- 7.00A 7.00A 6.25 -2.75 9.00 8200 ---- ---- 7.50A 7.50A 6.75 -3.25 10.00 24 8300 ---- ---- 8.25A 8.25A 7.50 -3.50 11.00 5 8400 ---- ---- 9.00A 9.00A 8.25 -3.75 12.00 6 7 8500 ---- ---- 10.00A 10.00A 9.25 -4.00 13.25 16 8600 ---- ---- 11.00A 11.00A 10.25 -4.50 14.75 2 8700 ---- ---- 12.25A 12.25A 11.25 -5.00 16.25 2 24 8800 ---- ---- 13.50A 13.50A 12.50 -5.75 18.25 2 2 8900 ---- ---- 15.00A 15.00A 14.00 -6.25 20.25 25 31 9000 19.50 23.00B 16.50A 16.50A 15.75 -6.75 7 22.50 35 9100 ---- 26.00B 18.25A 26.00B 17.50 -7.50 25.00 10 4 9200 ---- 29.50B 20.50A 29.50B 19.75 -8.00 27.75 21 9300 25.75 33.25B 22.75A 27.25B 22.00 -9.00 6 31.00 10 18 9400 ---- 37.50B 25.50A 37.50B 24.75 -9.75 34.50 55 9500 37.00 42.50B 28.50A 38.50B 27.75 -10.75 1 38.50 41 28 9550 ---- 45.00B 30.00A 45.00B 29.50 -11.25 40.75 18 22 9600 ---- 48.00B 31.75A 48.00B 31.25 -11.75 43.00 18 9650 50.00 50.75B 33.50A 33.50A 33.25 -12.25 2 45.50 9700 52.00 54.00B 35.50A 35.50A 35.25 -12.75 5 48.00 5 11 9750 ---- 57.25B 37.50A 57.25B 37.50 -13.25 50.75 1 9800 ---- 61.00B 39.75A 61.00B 39.75 -14.00 18 53.75 1 17 9850 ---- 64.75B 42.00A 64.75B 42.25 -14.75 57.00 14 9900 62.00 68.75B 44.50A 68.75B 44.75 -15.50 12 60.25 10 43 9950 ---- 72.75B 47.25A 72.75B 47.50 -16.25 63.75 4 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 145.00 159.50B 121.50A 121.50A 121.25 -21.50 81 142.75 41 94 10100 ---- 174.00B 132.50A 172.50B 132.75 -22.75 155.50 10200 ---- 189.50B 144.75A 188.00B 145.25 -24.25 169.50 10300 181.00 206.50B 158.00A 186.75B 158.75 -25.75 8 184.50 10400 ---- 224.75B 172.25A 222.50B 173.25 -27.25 200.50 10500 240.00 244.50B 187.75A 242.00B 189.00 -29.00 1 218.00 3 14 10600 ---- 265.50B 204.75A 262.75B 206.25 -30.50 236.75 3 3 10700 ---- 287.75B 222.75A 285.00B 224.75 -32.25 257.00 5 10800 ---- 311.75B 242.00A 308.75B 244.75 -34.00 278.75 7 4 10900 ---- 337.50B 263.00A 334.50B 266.25 -35.75 302.00 2 4 11000 289.50 365.00B 284.50 285.25B 289.50 -37.50 2 327.00 3 76 11100 ---- 394.00B 309.75A 391.00B 314.50 -39.25 353.75 1 11200 ---- 425.25B 335.75A 424.75B 341.00 -41.00 382.00 3 11300 ---- 458.25B 363.50A 454.50B 369.50 -42.75 412.25 10 11400 ---- 493.00B 393.00A 489.75B 399.75 -44.50 444.25 1 4 11500 ---- 530.00B 424.50A 526.25B 432.00 -46.25 478.25 2 3 11600 ---- 569.00B 458.00A 565.50B 466.25 -48.25 514.50 8 11700 ---- 610.25B 493.50A 606.25B 502.50 -50.00 552.50 8 11800 ---- 653.50B 531.25A 649.50B 541.00 -51.75 592.75 6 11900 ---- 699.00B 571.00A 695.00B 581.50 -53.50 635.00 2 4 12000 ---- 747.00B 613.00A 743.00B 624.25 -55.50 679.75 2 67 12100 ---- 797.75B 657.50A 793.25B 669.50 -57.00 726.50 3 12200 ---- 842.25B 704.75A 841.00B 717.00 -59.00 1 776.00 12 12300 ---- 895.25B 756.25A 895.25B 767.00 -60.75 827.75 12400 ---- 953.00B 808.00A 932.25B 819.75 -62.75 882.50 2 12500 ---- 1013.75B 862.25A 966.25B 875.00 -64.50 939.50 23 12600 ---- 1077.00B 925.50A 1054.50B 933.25 -66.50 12 999.75 11 12700 ---- 1143.00B 985.75A 1119.75B 994.25 -68.25 1062.50 3 12800 ---- 1167.75B 1086.50A 1167.75B 1058.25 -70.00 1128.25 61 12900 ---- 1239.75B 1154.50A 1239.75B 1125.00 -71.75 1196.75 13000 ---- 1315.00B 1224.00A 1315.00B 1194.75 -73.25 1268.00 6 13100 ---- 1393.25B 1295.75A 1393.25B 1267.00 -75.00 1342.00 1 1 13200 ---- 1473.75B 1368.00A 1459.75B 1342.00 -76.50 1418.50 1 13300 ---- 1542.25B 1450.25A 1540.50B 1419.50 -77.75 1497.25 3 13400 ---- 1642.25B 1530.75A 1642.25B 1499.25 -79.25 1578.50 2 3 13500 ---- 1714.00B 1590.50A 1699.50B 1581.25 -80.25 1661.50 1 13600 ---- 1807.50B 1672.00A 1794.75B 1665.00 -81.50 1746.50 2 13700 ---- 1895.50B 1765.50A 1868.00B 1750.75 -82.25 1833.00 13800 ---- 1985.00B 1853.00A 1967.25B 1837.75 -83.50 1921.25 13900 ---- 2075.75B 1937.00A 2057.50B 1926.50 -84.25 2010.75 14000 ---- 2184.00B 2015.75A 2172.00B 2016.50 -85.00 2101.50 1 14100 ---- 2277.25B 2107.00A 2277.25B 2107.50 -85.75 2193.25 14200 ---- 2371.25B 2199.25A 2371.25B 2199.75 -86.25 2286.00 14300 ---- 2466.00B 2292.25A 2453.75B 2292.75 -86.75 2379.50 14400 ---- 2561.50B 2386.75A 2561.50B 2386.75 -87.25 2474.00 14500 ---- 2657.25B 2484.25A 2657.25B 2481.75 -87.50 1 2569.25 1 14600 ---- 2753.50B 2576.75A 2741.50B 2577.25 -87.75 2665.00 1 14700 ---- 2850.75B 2675.75A 2850.75B 2673.25 -88.00 2761.25 14800 ---- 2947.75B 2772.25A 2935.75B 2769.75 -88.25 2858.00 14900 ---- 3045.50B 2866.75A 3033.25B 2867.00 -88.25 2955.25 15000 ---- 3143.25B 2966.75A 3143.25B 2964.25 -88.75 3053.00 15100 ---- 3241.50B 3064.50A 3229.25B 3062.25 -88.50 3150.75 15200 ---- 3339.50B 3159.75A 3339.50B 3160.25 -88.75 3249.00 15300 ---- 3437.75B 3258.75A 3437.75B 3258.50 -89.00 3347.50 15400 ---- 3536.50B 3359.00A 3524.25B 3357.00 -89.00 3446.00 15500 ---- 3635.25B 3457.50A 3635.25B 3455.75 -89.00 3544.75 15600 ---- 3734.00B 3556.25A 3734.00B 3554.75 -88.75 3643.50 15700 ---- 3832.75B 3655.00A 3832.75B 3653.50 -89.00 3742.50 15800 ---- 3930.50B 3754.00A 3918.25B 3752.75 -88.75 3841.50 15900 ---- 4030.50B 3853.00A 4028.00B 3851.75 -89.00 3940.75 16000 ---- 4129.25B 3949.25A 4117.00B 3951.00 -88.75 4039.75 16100 ---- 4228.50B 4050.50A 4216.25B 4050.25 -88.75 4139.00 16200 ---- 4326.50B 4150.25A 4314.25B 4149.50 -88.75 4238.25 16300 ---- 4426.75B 4249.50A 4426.75B 4248.75 -88.75 4337.50 16400 ---- 4526.50B 4348.75A 4526.50B 4348.00 -88.75 4436.75 16500 ---- 4625.25B 4448.00A 4625.25B 4447.25 -88.75 4536.00 17000 ---- 5120.00B 4944.25A 5107.75B 4944.00 -88.75 5032.75 17500 ---- 5616.75B 5440.75A 5604.50B 5440.75 -88.50 5529.25 18000 ---- 6113.00B 5937.50A 6100.75B 5937.50 -88.50 6026.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .20 -.10 .30 5000 ---- ---- ---- ---- .50 -.20 .70 5500 ---- ---- ---- ---- 1.15 -.35 1.50 6000 ---- ---- ---- ---- 2.25 -.65 2.90 6500 ---- ---- ---- ---- 4.15 -1.10 5.25 1 7000 ---- ---- ---- ---- 7.25 -2.00 9.25 2 7200 ---- ---- ---- ---- 9.00 -2.50 11.50 7300 ---- ---- ---- ---- 10.00 -2.75 12.75 7400 ---- ---- ---- ---- 11.00 -3.00 14.00 7500 ---- ---- ---- ---- 12.25 -3.25 15.50 4 7600 ---- ---- 16.75A 16.75A 13.50 -3.50 17.00 7700 ---- ---- 18.00A 18.00A 14.75 -4.00 18.75 5 7800 ---- ---- 19.50A 19.50A 16.25 -4.25 20.50 1 7900 ---- ---- 21.00A 21.00A 18.00 -4.50 22.50 8000 20.00 20.00 20.00 21.25B 19.75 -5.00 1 24.75 41 8100 ---- ---- 24.50A 24.50A 21.75 -5.50 27.25 1 8200 ---- ---- 26.50A 26.50A 23.75 -6.00 29.75 8300 ---- ---- 28.75A 28.75A 26.00 -6.50 32.50 1 8400 ---- ---- 31.25A 31.25A 28.50 -7.00 35.50 8500 ---- ---- 33.75A 33.75A 31.25 -7.75 39.00 12 8600 ---- ---- 36.75A 36.75A 34.00 -8.50 42.50 8700 ---- 46.75B 39.75A 46.75B 37.25 -9.00 46.25 8800 ---- 51.50B 43.25A 51.50B 40.75 -9.75 50.50 3 8900 ---- 56.50B 47.00A 56.50B 44.50 -10.50 55.00 9000 ---- 62.25B 51.25A 62.25B 48.75 -11.25 60.00 13 9100 ---- 67.50B 55.75A 67.50B 53.25 -12.25 65.50 9200 ---- 74.50B 60.50A 74.25B 58.25 -13.00 71.25 27 9300 ---- 83.00B 66.00A 83.00B 64.00 -13.75 77.75 9400 ---- 91.00B 72.00A 91.00B 70.00 -14.75 84.75 2 9500 ---- 99.00B 78.50A 99.00B 76.75 -15.75 1 92.50 61 9600 ---- 111.00B 85.50A 111.00B 84.25 -16.75 1 101.00 9700 ---- 121.25B 93.50A 121.25B 92.25 -18.00 110.25 9800 ---- 133.25B 102.00A 132.50B 101.25 -18.75 120.00 1 9900 ---- 146.00B 111.25A 144.75B 110.75 -20.25 131.00 1 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 222.00B 176.75A 220.75B 178.50 -24.75 8 203.25 70 64 10500 ---- 315.50B 253.75A 253.75A 257.25 -31.50 288.75 37 11000 ---- 440.50B 360.00A 440.25B 365.25 -38.50 403.75 6 11500 ---- 603.25B 501.00A 603.00B 508.75 -46.50 555.25 1 3 12000 780.25 810.00B 684.00A 684.00A 695.00 -54.00 10 749.00 11 18 12500 ---- 1066.25B 914.25A 914.25A 929.50 -61.50 991.00 16 13000 ---- 1376.75B 1202.50A 1202.50A 1219.25 -68.25 1287.50 13500 ---- ---- ---- ---- 1565.75 -75.00 1640.75 14000 ---- ---- ---- ---- 1964.00 -80.75 2044.75 14500 ---- ---- ---- ---- 2401.75 -85.25 2487.00 15000 ---- ---- ---- ---- 2865.75 -88.00 2953.75 15500 ---- ---- ---- ---- 3344.75 -89.50 3434.25 16000 ---- ---- ---- ---- 3831.75 -90.25 3922.00 16500 ---- ---- ---- ---- 4322.75 -90.50 4413.25 2500 ---- ---- ---- ---- .10 -.05 .15 3000 ---- ---- ---- ---- .30 -.10 .40 3500 ---- ---- ---- ---- .70 -.20 .90 4000 ---- ---- ---- ---- 1.40 -.40 1.80 4500 ---- ---- ---- ---- 2.45 -.65 3.10 5000 ---- ---- 4.90A 4.90A 4.00 -1.00 5.00 5500 ---- ---- 6.75A 6.75A 6.00 -1.50 7.50 11 6000 ---- ---- 9.50A 9.50A 8.75 -2.25 11.00 1 6500 ---- ---- 13.50A 13.50A 12.75 -3.00 15.75 7000 ---- ---- 19.50A 19.50A 18.25 -4.00 22.25 10 7500 ---- 32.50B 28.25A 32.50B 26.50 -5.50 32.00 1 12 8000 ---- 48.75B 40.75A 48.75B 38.75 -7.75 46.50 23 8500 ---- 72.50B 58.50A 72.50B 56.75 -10.50 67.25 2 9000 ---- 106.25B 84.50A 106.25B 83.50 -14.25 97.75 7 9500 ---- 154.25B 122.00A 153.75B 122.50 -19.00 141.50 2 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3388 6290 23319 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 2137.75B 2049.25A 2049.25A 2172.75 +66.25 2106.50 14 484 10100 ---- 2051.00B 1967.00A 1967.00A 2086.50 +64.75 2021.75 10200 ---- 1968.75B 1885.75A 1885.75A 2001.25 +63.00 1938.25 10300 ---- 1884.00B 1805.25A 1805.25A 1917.25 +61.50 1855.75 1 10400 ---- 1800.75B 1726.25A 1726.25A 1834.50 +60.00 1774.50 1 10500 ---- 1719.00B 1648.75A 1648.75A 1753.00 +58.50 1694.50 37 10600 ---- 1635.25B 1572.00A 1572.00A 1672.75 +57.00 1615.75 28 10700 ---- 1558.75B 1496.75A 1496.75A 1594.00 +55.50 1538.50 8 10800 ---- 1481.00B 1423.00A 1423.00A 1516.50 +53.75 1462.75 28 10900 ---- 1404.75B 1298.75A 1298.75A 1440.50 +52.00 1388.50 11000 ---- 1388.00B 1227.75A 1227.75A 1366.25 +50.50 7 1315.75 468 11100 ---- 1314.50B 1158.75A 1158.75A 1293.25 +48.75 1244.50 8 11200 ---- 1242.75B 1091.75A 1091.75A 1222.00 +47.25 1174.75 31 11300 1177.25 1177.25 1026.25A 1177.25 1152.50 +45.75 1 1106.75 1 394 11400 ---- 1104.50B 962.25A 962.25A 1084.75 +44.25 1040.50 1 32 11500 ---- 1038.00B 899.25A 899.25A 1018.75 +42.75 976.00 8 296 11600 ---- 973.00B 839.50A 839.50A 954.50 +41.00 913.50 40 11700 ---- 910.25B 781.75A 781.75A 892.25 +39.50 852.75 115 11800 ---- 853.50B 725.75A 725.75A 831.75 +37.50 794.25 20 103 11900 ---- 793.50B 672.25A 672.25A 773.25 +35.75 737.50 18 72 12000 649.00 736.75B 617.50 736.75B 717.00 +34.50 42 682.50 129 2308 12100 630.50 682.00B 571.50A 581.75A 663.00 +33.25 40 629.75 13 441 12200 535.00 629.00B 524.00A 524.00A 611.00 +32.00 3 579.00 11 98 12300 514.75 578.50B 479.25A 578.50B 561.50 +30.75 1 530.75 9 942 12400 505.00 530.25B 436.75A 498.75A 514.25 +29.50 4 484.75 6 70 12500 405.00 484.25B 396.75A 404.00A 469.25 +28.00 56 441.25 91 804 12600 390.00 440.50B 359.25A 365.75A 426.75 +26.50 15 400.25 51 353 12700 352.50 399.50B 323.75A 373.75A 386.50 +24.75 28 361.75 36 226 12800 339.50 361.00B 291.00A 361.00B 349.00 +23.00 2 326.00 19 599 12900 289.00 324.75B 260.75A 324.75B 313.75 +21.00 235 292.75 13 298 13000 243.25 291.25B 230.00 285.50A 281.25 +19.50 64 261.75 246 1429 13100 216.00 260.50B 207.25A 209.50A 251.25 +17.75 15 233.50 5 227 13200 191.50 232.25B 184.00A 215.00A 223.50 +16.00 18 207.50 38 572 13300 168.50 206.25B 162.75A 206.25B 198.25 +14.50 7 183.75 4 225 13400 146.25 182.75B 143.75A 168.50A 175.50 +13.25 2 162.25 23 179 13500 135.00 161.25B 126.00 161.25B 154.75 +12.00 1035 142.75 104 1062 13600 117.00 142.00B 111.50A 142.00B 136.25 +10.75 10 125.50 50 132 13700 100.00 124.75B 98.00A 122.25A 119.50 +9.50 95 110.00 40 109 13800 91.00 109.25B 86.00A 104.50A 104.75 +8.50 23 96.25 15 118 13900 77.50 95.50B 75.50A 95.50B 91.50 +7.50 9 84.00 26 113 14000 74.00 83.00B 65.00 83.00B 80.00 +6.75 12 73.25 149 1116 14100 62.50 72.25B 57.00 72.25B 69.75 +5.75 5 64.00 56 263 14200 ---- 62.75B 50.75A 50.75A 60.75 +5.00 55.75 22 423 14300 46.75 54.25B 44.25A 45.25A 52.75 +4.25 1 48.50 84 14400 ---- 47.00B 38.50A 38.50A 45.75 +3.75 42.00 3 154 14500 37.25 40.50B 33.50A 40.50B 39.75 +3.25 7 36.50 172 346 14600 ---- 35.00B 29.25A 29.25A 34.25 +2.50 31.75 144 14700 ---- 30.00B 25.50A 25.50A 29.75 +2.25 27.50 8 134 14800 ---- 26.00B 22.25A 22.25A 25.75 +1.75 24.00 170 14900 20.50 22.25B 19.25A 19.25A 22.25 +1.50 1 20.75 1 47 15000 18.00 19.25B 16.75 19.25B 19.25 +1.25 6 18.00 144 623 15100 ---- 16.50B 14.75A 14.75A 16.75 +1.00 15.75 1 120 15200 ---- 14.00B 13.00A 13.00A 14.50 +.75 13.75 133 207 15300 12.75 12.75 11.25A 12.75 12.75 +.75 1 12.00 110 15400 10.00 10.50B 9.50A 9.75A 11.00 +.50 1 10.50 3 92 15500 ---- ---- 9.00A 9.00A 9.75 +.50 9.25 22 168 15600 ---- ---- ---- ---- 8.50 +.50 8.00 115 15700 ---- ---- ---- ---- 7.50 +.50 7.00 46 15800 ---- ---- ---- ---- 6.50 +.25 6.25 6 37 15900 ---- ---- ---- ---- 5.75 +.25 5.50 172 16000 ---- ---- ---- ---- 5.00 +.05 4.95 1 243 16100 ---- ---- ---- ---- 4.45 +.05 4.40 139 16200 ---- ---- ---- ---- 3.95 +.05 3.90 20 16300 ---- ---- ---- ---- 3.45 -.05 3.50 21 16400 ---- ---- ---- ---- 3.05 -.05 3.10 20 16500 ---- ---- ---- ---- 2.70 -.05 2.75 121 16600 ---- ---- ---- ---- 2.40 -.05 2.45 70 16700 ---- ---- ---- ---- 2.15 -.05 2.20 7 16800 ---- ---- ---- ---- 1.95 -.05 2.00 48 16900 ---- ---- ---- ---- 1.75 -.05 1.80 3 17000 ---- ---- ---- ---- 1.55 -.05 1.60 239 17100 ---- ---- ---- ---- 1.40 -.05 1.45 17200 ---- ---- ---- ---- 1.25 -.10 1.35 3 17300 ---- ---- ---- ---- 1.10 -.10 1.20 11 17400 ---- ---- ---- ---- 1.00 -.10 1.10 66 17500 ---- ---- ---- ---- .90 -.10 1.00 46 17600 ---- ---- ---- ---- .80 -.15 .95 41 17700 ---- ---- ---- ---- .70 -.15 .85 17800 ---- ---- ---- ---- .65 -.15 .80 85 17900 ---- ---- ---- ---- .60 -.10 .70 18000 ---- ---- ---- ---- .50 -.15 .65 14 18100 ---- ---- ---- ---- .45 -.15 .60 5 18200 ---- ---- ---- ---- .40 -.15 .55 18300 ---- ---- ---- ---- .40 -.10 .50 18400 ---- ---- ---- ---- .35 -.15 .50 18500 ---- ---- ---- ---- .30 -.15 .45 15 18600 ---- ---- ---- ---- .30 -.10 .40 4 18700 ---- ---- ---- ---- .25 -.15 .40 5 18800 ---- ---- ---- ---- .25 -.10 .35 18900 ---- ---- ---- ---- .20 -.15 .35 5 19000 ---- ---- ---- ---- .20 -.10 .30 20 19100 ---- ---- ---- ---- .15 -.15 .30 1 19200 ---- ---- ---- ---- .15 -.10 .25 1 19300 ---- ---- ---- ---- .15 -.10 .25 1 19400 ---- ---- ---- ---- .15 -.10 .25 10 19500 ---- ---- ---- ---- .10 -.10 .20 123 19600 ---- ---- ---- ---- .10 -.10 .20 19700 ---- ---- ---- ---- .10 -.10 .20 19800 ---- ---- ---- ---- .10 -.10 .20 19900 ---- ---- ---- ---- .10 -.05 .15 20000 ---- ---- ---- ---- .10 -.05 .15 34 20100 ---- ---- ---- ---- .05 -.10 .15 1 20200 ---- ---- ---- ---- .05 -.10 .15 20300 ---- ---- ---- ---- .05 -.10 .15 1 20400 ---- ---- ---- ---- .05 -.10 .15 20500 ---- ---- ---- ---- .05 -.05 .10 2 20600 ---- ---- ---- ---- .05 -.05 .10 20700 ---- ---- ---- ---- .05 -.05 .10 20800 ---- ---- ---- ---- .05 -.05 .10 20900 ---- ---- ---- ---- .05 -.05 .10 1 21000 ---- ---- ---- ---- .05 -.05 .10 4 21100 ---- ---- ---- ---- .05 -.05 .10 21200 ---- ---- ---- ---- .05 -.05 .10 21300 ---- ---- ---- ---- .05 -.05 .10 21400 ---- ---- ---- ---- .05 -.05 .10 22 2500 ---- 9514.50B 9347.25A 9347.25A 9524.00 +90.50 9433.50 3000 ---- 9015.00B 8847.00A 8847.00A 9024.00 +90.50 8933.50 3500 ---- 8514.75B 8347.00A 8347.00A 8524.00 +90.50 8433.50 4000 ---- 8014.75B 7847.50A 7847.50A 8024.00 +90.50 7933.50 4500 ---- 7515.00B 7346.75A 7346.75A 7524.00 +90.50 7433.50 5000 ---- 7022.50B 6847.50A 6847.50A 7024.00 +90.50 6933.50 5500 ---- 6515.25B 6347.00A 6347.00A 6524.00 +90.50 6433.50 3 6000 ---- 6022.50B 5846.75A 5846.75A 6024.00 +90.50 5933.50 6500 ---- 5526.00B 5347.50A 5347.50A 5524.00 +90.50 5433.50 5 6800 ---- 5226.50B 5048.50A 5048.50A 5224.25 +89.75 5134.50 1 6900 ---- 5126.75B 4949.50A 4949.50A 5124.50 +89.25 5035.25 7000 ---- 5027.00B 4850.25A 4850.25A 5025.00 +89.00 4936.00 7100 ---- 4924.25B 4751.75A 4751.75A 4925.75 +88.75 4837.00 7200 ---- 4828.25B 4653.25A 4653.25A 4826.50 +88.50 4738.00 7300 ---- 4729.25B 4550.50A 4550.50A 4727.25 +87.75 4639.50 7400 ---- 4630.25B 4455.50A 4455.50A 4628.50 +87.50 4541.00 1 7500 ---- 4531.75B 4357.50A 4357.50A 4529.75 +87.00 4442.75 7600 ---- 4432.75B 4259.25A 4259.25A 4431.25 +86.75 4344.50 7700 ---- 4334.25B 4162.25A 4162.25A 4333.00 +86.25 4246.75 7800 ---- 4232.75B 4064.00A 4064.00A 4234.75 +85.75 4149.00 7900 ---- 4134.75B 3967.00A 3967.00A 4137.00 +85.25 4051.75 8000 ---- 4040.25B 3870.00A 3870.00A 4039.25 +84.50 3954.75 55 8100 ---- 3939.50B 3773.50A 3773.50A 3942.00 +84.25 3857.75 8200 ---- 3845.00B 3678.25A 3678.25A 3844.75 +83.50 3761.25 5 8300 ---- 3748.25B 3581.25A 3581.25A 3748.00 +83.00 3665.00 7 6 8400 ---- 3648.50B 3486.00A 3486.00A 3651.50 +82.25 3569.25 8500 ---- 3552.00B 3390.50A 3390.50A 3555.25 +81.75 3473.50 8600 ---- 3456.00B 3295.75A 3295.75A 3459.25 +80.75 3378.50 8700 ---- 3360.25B 3202.00A 3202.00A 3363.75 +80.00 3283.75 8800 ---- 3271.00B 3108.00A 3108.00A 3268.75 +79.50 3189.25 8900 ---- 3173.50B 3014.25A 3014.25A 3174.00 +78.50 3095.50 9000 ---- 3067.50B 2921.50A 2921.50A 3079.75 +77.50 3002.25 21 37 9100 ---- 2948.75B 2847.00A 2847.00A 2986.00 +76.50 2909.50 1 9200 ---- 2855.25B 2744.50A 2744.50A 2893.00 +75.75 2817.25 9300 ---- 2777.00B 2669.50A 2669.50A 2800.25 +74.50 2725.75 9400 ---- 2674.00B 2580.00A 2580.00A 2708.50 +73.75 2634.75 9500 ---- 2586.00B 2491.25A 2491.25A 2617.25 +72.50 2544.75 9600 ---- 2515.50B 2403.75A 2403.75A 2526.50 +71.25 2455.25 9700 ---- 2414.50B 2317.25A 2317.25A 2436.75 +70.00 2366.75 5 9800 ---- 2336.75B 2217.25A 2217.25A 2348.00 +69.00 2279.00 9900 ---- 2247.50B 2132.75A 2132.75A 2259.75 +67.50 2192.25 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2401.75B 2351.00A 2351.00A 2444.25 +65.00 8 2379.25 2 10100 ---- 2323.50B 2262.25A 2262.25A 2364.25 +63.75 2300.50 10200 ---- 2244.50B 2186.25A 2186.25A 2285.00 +62.50 2222.50 10500 ---- 2013.50B 1964.25A 1964.25A 2054.00 +58.50 1995.50 10600 ---- 1949.00B 1860.50A 1860.50A 1979.00 +57.25 1921.75 11000 ---- 1712.00B 1554.25A 1554.25A 1691.00 +52.25 1638.75 6 85 11100 ---- 1642.75B 1488.00A 1488.00A 1622.00 +51.25 1570.75 11200 ---- 1574.50B 1423.25A 1423.25A 1554.50 +50.25 1504.25 11300 ---- 1507.75B 1360.00A 1360.00A 1488.00 +49.25 4 1438.75 4 4 11400 ---- 1442.25B 1297.50A 1297.50A 1423.00 +48.50 1374.50 1 1 11500 ---- 1378.00B 1237.25A 1237.25A 1359.50 +47.75 4 1311.75 25 85 11600 ---- 1315.25B 1177.75A 1177.75A 1297.25 +47.00 1250.25 11700 ---- 1253.75B 1119.75A 1119.75A 1236.50 +46.25 1190.25 11800 ---- 1195.25B 1063.50A 1063.50A 1177.00 +45.50 1131.50 11900 ---- 1136.75B 1008.50A 1008.50A 1119.25 +44.75 1074.50 10 10 12000 999.25 1079.75B 955.25A 1079.75B 1062.75 +44.00 7 1018.75 21 38 12500 ---- 817.00B 713.25A 713.25A 803.75 +39.75 764.00 47 295 12800 ---- 679.25B 587.75A 587.75A 667.50 +36.50 631.00 2 33 13000 ---- 595.25B 512.75A 512.75A 584.75 +33.75 9 551.00 16 164 13500 ---- 415.25B 354.00A 354.00A 408.25 +26.50 5 381.75 5 176 14000 245.00 277.25B 235.25A 264.75A 274.00 +19.25 46 254.75 259 599 14500 156.00 178.25B 152.25A 178.00B 177.50 +13.00 14 164.50 438 328 15000 ---- 112.00B 97.00A 97.00A 112.25 +8.25 104.00 7 209 15500 61.00 69.75B 61.00 62.75A 70.50 +5.25 5 65.25 1 80 16000 41.50 43.25B 40.50A 40.50A 44.50 +3.25 1 41.25 4 16500 ---- 26.75B ---- ---- 28.50 +2.00 26.50 311 17000 ---- ---- ---- ---- 18.50 +1.25 17.25 12 17500 ---- ---- ---- ---- 12.00 +.75 11.25 25 18000 6.00 6.00 6.00 6.00 7.75 +.25 1 7.50 1 27 18500 ---- ---- ---- ---- 5.00 -.25 5.25 6 19000 ---- ---- ---- ---- 3.40 -.40 3.80 19500 ---- ---- ---- ---- 2.30 -.50 2.80 10 20000 ---- ---- ---- ---- 1.55 -.55 2.10 2500 ---- ---- 9507.50A 9507.50A 9640.50 +93.00 9547.50 3000 ---- ---- 9013.50A 9013.50A 9140.50 +93.00 9047.50 3500 ---- ---- 8517.00A 8517.00A 8640.50 +93.00 8547.50 4000 8028.75 8028.75 8017.75A 8028.75 8140.50 +93.00 7 8047.50 4500 ---- ---- 7517.75A 7517.75A 7640.50 +93.00 7547.50 5000 ---- ---- 7017.25A 7017.25A 7140.50 +93.00 7047.50 5500 ---- ---- 6514.75A 6514.75A 6640.50 +93.00 6547.50 6000 ---- ---- 6014.75A 6014.75A 6140.75 +92.50 6048.25 6500 ---- 5601.00B 5499.25A 5499.25A 5645.25 +90.75 1 5554.50 7000 ---- 5111.50B 5013.75A 5013.75A 5156.25 +88.25 5068.00 7500 ---- 4629.25B 4535.25A 4535.25A 4674.75 +85.75 4589.00 7700 ---- 4438.50B 4347.25A 4347.25A 4484.75 +84.75 4400.00 7800 ---- 4344.00B 4253.50A 4253.50A 4390.25 +84.25 4306.00 7900 ---- 4250.00B 4160.00A 4160.00A 4296.00 +83.50 4212.50 8000 ---- 4156.50B 4067.00A 4067.00A 4202.25 +83.00 4119.25 4 8100 ---- 4062.75B 3974.75A 3974.75A 4109.00 +82.25 4026.75 9 39 8500 ---- 3692.00B 3610.75A 3610.75A 3740.25 +79.50 3660.75 8800 ---- 3421.75B 3332.75A 3332.75A 3469.00 +77.00 3392.00 8900 ---- 3332.50B 3245.75A 3245.75A 3379.75 +76.25 3303.50 9000 ---- 3249.50B 3159.25A 3159.25A 3291.25 +75.50 3215.75 3 9400 ---- 2914.75B 2821.25A 2821.25A 2943.25 +71.75 2871.50 9500 ---- 2815.75B 2752.50A 2752.50A 2858.00 +70.75 2787.25 9600 ---- 2731.00B 2665.25A 2665.25A 2773.50 +69.50 2704.00 1 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2617.75B 2580.75A 2580.75A 2670.25 +62.25 2608.00 10100 ---- ---- ---- 2506.00A 2593.75 UNCH ---- 10200 ---- 2466.25B 2432.00A 2432.00A 2518.00 +61.25 2456.75 10500 ---- 2243.75B 2191.25A 2191.25A 2296.25 +59.00 2237.25 10600 ---- 2171.50B 2118.50A 2118.50A 2224.25 +58.00 2166.25 11000 ---- 1965.00B 1848.25A 1848.25A 1945.75 +53.50 1892.25 11400 ---- 1701.50B 1593.00A 1593.00A 1683.75 +47.75 1636.00 11500 ---- 1638.25B 1532.00A 1532.00A 1621.00 +46.00 1575.00 14 11800 ---- ---- ---- 1356.25A 1439.50 UNCH ---- 11900 ---- ---- ---- 1299.75A 1381.25 UNCH ---- 12000 ---- 1340.00B 1244.75A 1244.75A 1324.50 +38.00 1286.50 40 12500 ---- 1072.25B 990.25A 990.25A 1058.50 +29.50 1029.00 31 12800 ---- 927.50B 853.75A 853.75A 914.75 +24.75 890.00 26 13000 785.00 838.00B 769.50A 829.00B 825.75 +21.50 4 804.25 67 13500 ---- 637.25B 583.00A 583.00A 628.00 +15.00 613.00 92 14000 ---- 471.50B 431.00A 431.00A 465.25 +10.00 455.25 59 14500 ---- 340.25B 312.00A 312.00A 336.75 +7.25 329.50 35 15000 ---- 239.75B 222.50A 222.50A 239.25 +6.00 233.25 12 15500 ---- 167.00B 158.00A 158.00A 168.00 +4.25 163.75 50 16000 ---- ---- 112.50A 112.50A 117.50 +2.00 115.50 8 16500 ---- ---- 80.75A 80.75A 82.75 +.25 82.50 17000 ---- ---- ---- ---- 59.25 +.50 58.75 1 17500 ---- ---- ---- ---- 42.75 +1.00 41.75 13 18000 ---- ---- ---- ---- 31.00 +1.50 29.50 3 2500 ---- ---- 9648.50A 9648.50A 9758.50 +92.00 9666.50 3000 ---- ---- 9147.75A 9147.75A 9258.50 +92.00 9166.50 3500 ---- ---- 8647.25A 8647.25A 8758.50 +92.00 8666.50 4000 ---- ---- 8148.00A 8148.00A 8258.50 +92.00 8166.50 4500 ---- ---- 7648.25A 7648.25A 7758.50 +92.00 7666.50 5000 ---- ---- 7134.75A 7134.75A 7258.50 +92.00 7166.50 5500 ---- ---- 6647.75A 6647.75A 6758.50 +92.00 6666.50 6000 ---- ---- 6147.75A 6147.75A 6260.75 +89.50 6171.25 6500 ---- 5714.75B 5654.50A 5654.50A 5771.50 +86.50 5685.00 7000 ---- 5231.75B 5170.25A 5170.25A 5290.75 +83.50 5207.25 7500 ---- 4759.50B 4714.00A 4714.00A 4819.50 +80.25 4739.25 7600 ---- 4667.00B 4608.75A 4608.75A 4726.50 +79.25 4647.25 7800 ---- 4480.75B 4439.00A 4439.00A 4542.00 +77.75 4464.25 8000 ---- 4298.50B 4245.75A 4245.75A 4359.50 +76.00 4283.50 8200 ---- 4118.75B 4067.00A 4067.00A 4179.00 +74.00 4105.00 8300 ---- 4029.00B 3973.00A 3973.00A 4089.50 +73.00 4016.50 8400 ---- 3941.00B 3885.50A 3885.50A 4000.75 +72.00 3928.75 8500 ---- 3852.00B 3799.25A 3799.25A 3912.50 +71.00 3841.50 8600 ---- 3765.50B 3713.75A 3713.75A 3824.75 +70.00 3754.75 8700 ---- 3688.50B 3629.25A 3629.25A 3737.75 +69.00 3668.75 8800 ---- ---- ---- 3542.25A 3651.50 UNCH ---- 8900 ---- ---- ---- 3457.75A 3565.75 UNCH ---- 9000 ---- 3427.25B 3385.50A 3385.50A 3480.75 +66.75 3414.00 9100 ---- ---- ---- 3302.50A 3396.25 UNCH ---- 9400 ---- 3092.75B 3047.75A 3047.75A 3147.25 +64.25 3083.00 9500 ---- 3013.50B 2978.50A 2978.50A 3066.00 +64.25 3001.75 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2772.00A 2772.00A 2862.50 +69.75 2792.75 10500 ---- ---- 2397.75A 2397.75A 2496.25 +65.50 2430.75 11000 ---- 2099.75B 2057.50A 2057.50A 2151.00 +60.25 2090.75 11500 ---- 1796.25B 1717.25A 1717.25A 1829.25 +53.25 1776.00 12000 ---- 1544.75B 1438.75A 1438.75A 1534.75 +46.00 1488.75 10 12500 ---- 1276.00B 1186.75A 1186.75A 1269.50 +38.75 1230.75 25 13000 ---- 1037.75B 967.75A 967.75A 1033.75 +32.50 1001.25 13500 ---- 829.50B 772.50A 772.50A 826.00 +27.25 798.75 68 14000 ---- 648.25B 609.75A 609.75A 647.75 +22.75 625.00 8 14500 ---- 495.25B 472.50A 472.50A 499.75 +18.50 481.25 15000 ---- 375.50B 362.50A 362.50A 381.00 +14.25 366.75 2 15500 ---- 282.50B 276.75A 276.75A 288.25 +10.50 277.75 16000 198.75 213.25B 198.75 198.75 217.50 +7.25 1 210.25 2 16500 ---- 160.00B ---- ---- 164.25 +5.00 159.25 20 17000 ---- ---- ---- ---- 124.50 +3.50 121.00 17500 ---- ---- ---- ---- 94.50 +2.50 92.00 13 18000 ---- ---- ---- ---- 71.00 +1.50 69.50 13 2500 ---- ---- 9776.00A 9776.00A 9871.00 +92.00 9779.00 3000 ---- ---- 9268.50A 9268.50A 9371.00 +92.00 9279.00 3500 ---- ---- 8768.50A 8768.50A 8871.00 +92.00 8779.00 4000 ---- ---- 8268.25A 8268.25A 8371.00 +92.00 8279.00 4500 ---- ---- 7767.50A 7767.50A 7871.00 +92.00 7779.00 5000 ---- ---- 7277.75A 7277.75A 7371.00 +92.00 7279.00 5500 ---- ---- 6777.25A 6777.25A 6871.00 +91.75 6779.25 6000 ---- ---- 6281.00A 6281.00A 6376.00 +90.25 6285.75 6500 ---- ---- 5793.50A 5793.50A 5891.25 +88.25 5803.00 7000 ---- ---- 5315.50A 5315.50A 5418.00 +86.75 5331.25 7500 ---- 4875.00B 4844.50A 4844.50A 4956.75 +85.00 4871.75 8000 ---- ---- 4395.50A 4395.50A 4507.75 +82.50 4425.25 8500 ---- ---- 3963.75A 3963.75A 4072.50 +79.75 3992.75 9000 ---- ---- 3545.50A 3545.50A 3652.25 +76.50 3575.75 9500 ---- ---- 3149.00A 3149.00A 3248.50 +73.50 3175.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2952.50A 2952.50A 3029.00 +59.50 2969.50 10500 ---- ---- 2580.75A 2580.75A 2670.50 +54.50 2616.00 11000 ---- ---- 2253.50A 2253.50A 2334.75 +49.50 2285.25 11500 ---- 2037.75B 1949.75A 1949.75A 2024.50 +45.25 1979.25 12000 ---- 1747.25B 1670.25A 1670.25A 1739.75 +41.25 1698.50 12500 ---- 1480.25B 1414.50A 1414.50A 1479.75 +38.00 1441.75 1 13000 ---- 1236.50B 1182.25A 1182.25A 1242.25 +34.00 1208.25 1 13500 ---- 1017.00B 974.50A 974.50A 1026.75 +30.00 996.75 1 14000 ---- 824.00B 793.00A 793.00A 835.00 +25.75 809.25 60 14500 ---- 658.25B 638.00A 638.00A 669.00 +21.50 647.50 4 15000 ---- 518.75B 508.00A 508.00A 529.75 +17.50 512.25 15500 ---- 403.50B ---- 403.50B 415.50 +14.00 401.50 16000 ---- ---- ---- ---- 323.75 +11.00 312.75 16500 ---- ---- ---- ---- 251.00 +8.25 242.75 35 17000 ---- ---- ---- ---- 194.50 +6.25 188.25 19 17500 ---- 147.50B ---- 147.50B 150.50 +4.75 145.75 20 18000 ---- 112.75B ---- ---- 116.00 +3.50 112.50 2500 ---- ---- ---- ---- 9974.00 +92.00 9882.00 3000 ---- ---- ---- ---- 9474.00 +92.00 9382.00 3500 ---- ---- ---- ---- 8974.00 +92.00 8882.00 4000 ---- ---- ---- ---- 8474.00 +92.00 8382.00 4500 ---- ---- ---- ---- 7974.00 +92.00 7882.00 5000 ---- ---- ---- ---- 7474.00 +92.00 7382.00 5500 ---- ---- ---- ---- 6974.00 +92.00 6882.00 6000 ---- ---- ---- ---- 6478.50 +90.25 6388.25 6500 ---- ---- 5908.25A 5908.25A 5998.50 +88.00 5910.50 7000 ---- 5456.50B 5438.00A 5438.00A 5532.75 +85.25 5447.50 7500 ---- ---- 4981.25A 4981.25A 5080.50 +82.00 4998.50 8000 ---- ---- 4541.25A 4541.25A 4641.50 +78.50 4563.00 8500 ---- ---- 4120.00A 4120.00A 4215.50 +74.25 4141.25 9000 ---- ---- 3716.00A 3716.00A 3803.75 +69.50 3734.25 9500 ---- ---- 3324.25A 3324.25A 3407.50 +64.50 3343.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3530.25A 3530.25A 3599.50 +62.25 3537.25 10500 ---- ---- 3197.75A 3197.75A 3259.00 +58.00 3201.00 11000 ---- ---- 2867.75A 2867.75A 2937.50 +53.50 2884.00 11500 ---- ---- 2562.50A 2562.50A 2636.50 +48.50 2588.00 12000 ---- 2358.75B 2294.25A 2294.25A 2357.50 +43.25 2314.25 12500 ---- 2094.75B 2034.50A 2034.50A 2099.50 +37.50 2062.00 13000 ---- 1848.25B 1806.25A 1806.25A 1861.25 +32.50 1828.75 13500 ---- 1619.00B 1582.75A 1582.75A 1641.00 +28.25 1612.75 14000 ---- ---- 1392.00A 1392.00A 1436.75 +25.00 1411.75 14500 ---- ---- 1208.50A 1208.50A 1249.00 +22.75 1226.25 15000 ---- ---- 1054.50A 1054.50A 1077.75 +21.00 1056.75 15500 ---- ---- ---- ---- 924.00 +19.75 904.25 16000 ---- ---- ---- ---- 787.50 +18.25 769.25 16500 ---- ---- ---- ---- 668.50 +17.00 651.50 5 17000 ---- ---- ---- ---- 565.75 +14.75 551.00 65 17500 ---- ---- ---- ---- 477.50 +12.50 465.00 67 18000 ---- ---- ---- ---- 401.75 +10.25 391.50 18500 ---- ---- ---- ---- 336.50 +8.25 328.25 3000 ---- ---- ---- ---- 9869.00 +92.00 9777.00 3500 ---- ---- ---- ---- 9369.00 +92.00 9277.00 4000 ---- ---- ---- ---- 8869.00 +92.00 8777.00 4500 ---- ---- ---- ---- 8369.00 +92.00 8277.00 5000 ---- ---- ---- ---- 7869.00 +92.00 7777.00 5500 ---- ---- ---- ---- 7369.50 +91.25 7278.25 6000 ---- ---- ---- ---- 6885.25 +88.25 6797.00 6500 ---- ---- ---- ---- 6420.50 +85.25 6335.25 7000 ---- ---- ---- ---- 5973.25 +82.50 5890.75 7500 ---- ---- ---- ---- 5541.25 +79.25 5462.00 8000 ---- ---- 5044.50A 5044.50A 5123.75 +76.25 5047.50 8500 ---- ---- 4631.50A 4631.50A 4720.50 +73.00 4647.50 9000 ---- ---- 4254.50A 4254.50A 4331.50 +69.75 4261.75 9500 ---- ---- 3881.50A 3881.50A 3957.50 +66.25 3891.25 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4102.00 +57.00 4045.00 10500 ---- ---- ---- ---- 3774.25 +53.25 3721.00 11000 ---- ---- ---- ---- 3463.25 +50.50 3412.75 11500 ---- ---- ---- ---- 3169.00 +49.00 3120.00 12000 ---- ---- ---- ---- 2891.25 +48.25 2843.00 12500 ---- ---- ---- ---- 2630.00 +48.25 2581.75 13000 ---- ---- ---- ---- 2384.50 +48.00 2336.50 13500 ---- ---- ---- ---- 2154.00 +46.75 2107.25 14000 ---- ---- ---- ---- 1938.00 +44.25 1893.75 14500 ---- ---- ---- ---- 1736.75 +40.75 1696.00 15000 ---- ---- ---- ---- 1550.75 +36.75 1514.00 15500 ---- ---- ---- ---- 1379.75 +32.25 1347.50 16000 ---- ---- ---- ---- 1224.50 +28.75 1195.75 16500 ---- ---- ---- ---- 1083.25 +25.50 1057.75 17000 ---- ---- ---- ---- 955.25 +22.75 932.50 17500 ---- ---- ---- ---- 839.00 +20.50 818.50 18000 ---- ---- ---- ---- 733.25 +18.00 715.25 18500 ---- ---- ---- ---- 637.50 +15.75 621.75 19000 ---- ---- ---- ---- 551.25 +13.75 537.50 19500 ---- ---- ---- ---- 474.00 +12.00 462.00 3000 ---- ---- ---- ---- 262.00 +92.00 170.00 3500 ---- ---- ---- ---- 9762.00 +92.00 9670.00 4000 ---- ---- ---- ---- 9262.00 +92.00 9170.00 4500 ---- ---- ---- ---- 8762.00 +92.00 8670.00 5000 ---- ---- ---- ---- 8262.00 +92.00 8170.00 5500 ---- ---- ---- ---- 7766.00 +90.25 7675.75 6000 ---- ---- ---- ---- 7291.50 +87.50 7204.00 6500 ---- ---- ---- ---- 6836.75 +84.50 6752.25 7000 ---- ---- ---- ---- 6399.25 +81.25 6318.00 7500 ---- ---- ---- ---- 5977.75 +78.25 5899.50 8000 ---- ---- ---- ---- 5571.50 +74.25 5497.25 8500 ---- ---- ---- ---- 5180.75 +70.00 5110.75 9000 ---- ---- ---- ---- 4805.50 +65.75 4739.75 9500 ---- ---- ---- ---- 4445.75 +61.00 4384.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4542.50 +57.25 4485.25 10500 ---- ---- ---- ---- 4220.50 +51.00 4169.50 11000 ---- ---- ---- ---- 3913.75 +44.50 3869.25 11500 ---- ---- ---- ---- 3622.25 +38.50 3583.75 12000 ---- ---- ---- ---- 3345.25 +34.00 3311.25 12500 ---- ---- ---- ---- 3083.00 +32.75 3050.25 13000 ---- ---- ---- ---- 2835.00 +34.75 2800.25 13500 ---- ---- ---- ---- 2601.00 +39.50 2561.50 14000 ---- ---- ---- ---- 2381.25 +45.00 2336.25 14500 ---- ---- ---- ---- 2175.25 +49.00 2126.25 15000 ---- ---- ---- ---- 1983.00 +50.50 1932.50 15500 ---- ---- ---- ---- 1804.00 +49.25 1754.75 16000 ---- ---- ---- ---- 1637.50 +45.75 1591.75 16500 ---- ---- ---- ---- 1482.75 +40.75 1442.00 17000 ---- ---- ---- ---- 1339.25 +34.75 1304.50 17500 ---- ---- ---- ---- 1205.75 +28.50 1177.25 18000 ---- ---- ---- ---- 1082.00 +22.25 1059.75 18500 ---- ---- ---- ---- 967.50 +16.75 950.75 19000 ---- ---- ---- ---- 861.75 +11.25 850.50 19500 ---- ---- ---- ---- 764.50 +6.25 758.25 3000 ---- ---- ---- ---- 629.00 +92.00 537.00 3500 ---- ---- ---- ---- 129.00 +92.00 37.00 4000 ---- ---- ---- ---- 9629.00 +92.00 9537.00 4500 ---- ---- ---- ---- 9129.00 +92.00 9037.00 5000 ---- ---- ---- ---- 8629.00 +92.00 8537.00 5500 ---- ---- ---- ---- 8133.75 +90.00 8043.75 6000 ---- ---- ---- ---- 7663.00 +87.00 7576.00 6500 ---- ---- ---- ---- 7215.00 +83.75 7131.25 7000 ---- ---- ---- ---- 6786.50 +81.00 6705.50 7500 ---- ---- ---- ---- 6375.00 +77.75 6297.25 8000 ---- ---- ---- ---- 5979.25 +74.75 5904.50 8500 ---- ---- ---- ---- 5598.25 +71.25 5527.00 9000 ---- ---- ---- ---- 5231.75 +67.25 5164.50 9500 ---- ---- ---- ---- 4879.75 +62.75 4817.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4981.00 UNCH ---- 10500 ---- ---- ---- ---- 4661.25 UNCH ---- 11000 ---- ---- ---- ---- 4355.50 UNCH ---- 11500 ---- ---- ---- ---- 4063.25 UNCH ---- 12000 ---- ---- ---- ---- 3784.75 UNCH ---- 12500 ---- ---- ---- ---- 3519.50 UNCH ---- 13000 ---- ---- ---- ---- 3267.25 UNCH ---- 13500 ---- ---- ---- ---- 3027.50 UNCH ---- 14000 ---- ---- ---- ---- 2800.50 UNCH ---- 14500 ---- ---- ---- ---- 2586.00 UNCH ---- 15000 ---- ---- ---- ---- 2384.00 UNCH ---- 15500 ---- ---- ---- ---- 2194.25 UNCH ---- 16000 ---- ---- ---- ---- 2016.25 UNCH ---- 16500 ---- ---- ---- ---- 1849.50 UNCH ---- 17000 ---- ---- ---- ---- 1693.25 UNCH ---- 17500 ---- ---- ---- ---- 1546.75 UNCH ---- 18000 ---- ---- ---- ---- 1409.50 UNCH ---- 3000 ---- ---- ---- ---- 954.00 UNCH ---- 3500 ---- ---- ---- ---- 454.00 UNCH ---- 4000 ---- ---- ---- ---- 9954.00 UNCH ---- 4500 ---- ---- ---- ---- 9454.00 UNCH ---- 5000 ---- ---- ---- ---- 8954.25 UNCH ---- 5500 ---- ---- ---- ---- 8473.50 UNCH ---- 6000 ---- ---- ---- ---- 8019.50 UNCH ---- 6500 ---- ---- ---- ---- 7586.75 UNCH ---- 7000 ---- ---- ---- ---- 7172.50 UNCH ---- 7500 ---- ---- ---- ---- 6774.00 UNCH ---- 8000 ---- ---- ---- ---- 6389.75 UNCH ---- 8500 ---- ---- ---- ---- 6018.50 UNCH ---- 9000 ---- ---- ---- ---- 5660.00 UNCH ---- 9500 ---- ---- ---- ---- 5314.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1863 2592 22042 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 190.00 206.00 156.50A 156.50A 160.50 -24.25 81 184.75 306 1086 10100 188.75 221.50B 169.50A 169.50A 173.75 -25.75 9 199.50 24 163 10200 213.25 239.25B 183.50A 183.50A 188.25 -27.25 24 215.50 31 165 10300 249.00 257.75B 198.75A 198.75A 203.75 -28.75 1 232.50 121 196 10400 269.25 278.00B 215.00A 215.00A 220.25 -30.25 37 250.50 6 182 10500 262.00 299.50B 232.25A 232.25A 238.25 -31.75 31 270.00 135 908 10600 314.75 322.25B 251.00A 251.00A 257.50 -33.25 182 290.75 46 196 10700 ---- 346.50B 271.25A 346.50B 278.00 -35.00 313.00 36 327 10800 361.25 372.25B 292.50A 372.25B 300.00 -36.50 1 336.50 27 362 10900 397.00 399.50B 315.50A 315.50A 323.50 -38.25 26 361.75 40 200 11000 417.00 428.50B 339.75A 339.75A 348.50 -39.75 60 388.25 208 2134 11100 455.00 459.00B 365.75A 375.75 375.25 -41.25 17 416.50 66 173 11200 446.00 491.00B 393.25A 440.00B 403.25 -42.75 226 446.00 108 897 11300 487.75 525.00B 422.50A 422.50A 433.25 -44.25 21 477.50 52 159 11400 520.00 560.75B 453.25A 453.25A 464.75 -45.75 5 510.50 34 260 11500 575.75 598.25B 485.75A 485.75A 498.00 -47.50 40 545.50 75 970 11600 616.50 637.75B 521.00A 521.00A 533.25 -49.00 174 582.25 17 224 11700 564.50 679.25B 557.25A 581.00B 570.25 -50.75 3 621.00 70 163 11800 657.25 723.00B 595.50A 668.75B 609.25 -52.25 11 661.50 50 196 11900 744.25 768.50B 635.75A 635.75A 650.25 -54.00 20 704.25 47 823 12000 745.75 816.25B 678.25A 678.25A 693.25 -55.50 27 748.75 185 2687 12100 794.00 866.50B 722.75A 722.75A 738.50 -56.75 10 795.25 2 1033 12200 ---- 918.50B 769.25A 918.50B 786.00 -57.75 843.75 1 132 12300 938.75 973.25B 818.00A 850.75B 835.75 -59.00 58 894.75 2 739 12400 ---- 1026.00B 869.00A 1021.50B 887.75 -60.25 948.00 940 12500 1027.00 1085.25B 922.25A 922.25A 942.25 -61.75 3 1004.00 133 1082 12600 1052.00 1147.00B 978.00A 1123.50B 999.00 -63.25 1 1062.25 8 161 12700 ---- 1211.50B 1042.75A 1185.75B 1058.25 -65.00 1123.25 20 190 12800 ---- 1278.25B 1104.00A 1253.00B 1120.00 -66.75 1186.75 9 955 12900 1244.00 1285.00B 1211.25A 1263.50B 1184.25 -68.75 1 1253.00 117 13000 ---- 1357.00B 1282.50A 1357.00B 1251.00 -70.50 1321.50 7 566 13100 ---- 1434.00B 1352.25A 1434.00B 1320.50 -72.00 1392.50 1359 13200 ---- 1510.50B 1438.50A 1510.50B 1392.25 -73.75 1466.00 3 1343 13300 ---- 1591.00B 1498.50A 1591.00B 1466.50 -75.25 1541.75 580 13400 ---- 1673.75B 1574.75A 1673.75B 1543.25 -76.50 1619.75 2 42 13500 ---- 1759.00B 1657.00A 1759.00B 1622.00 -77.75 1699.75 31 1761 13600 ---- 1846.25B 1737.00A 1846.25B 1703.00 -79.00 1782.00 20 13700 ---- 1919.75B 1818.75A 1919.75B 1785.75 -80.25 1866.00 1 489 13800 ---- 2011.25B 1881.25A 2011.25B 1870.50 -81.50 1952.00 29 13900 ---- 2100.25B 1980.25A 2085.00B 1957.00 -82.50 2039.50 125 14000 ---- 2208.75B 2047.75A 2196.00B 2045.25 -83.25 2128.50 178 14100 ---- 2300.25B 2137.00A 2287.50B 2134.50 -84.25 2218.75 9 14200 ---- 2393.00B 2227.75A 2379.75B 2225.25 -85.00 2310.25 48 14300 ---- 2486.25B 2319.25A 2473.25B 2317.25 -85.50 2402.75 13 14400 ---- 2581.00B 2411.75A 2568.00B 2410.00 -86.50 2496.50 31 14500 ---- 2676.25B 2505.25A 2676.25B 2504.00 -86.75 2590.75 168 14600 ---- 2771.25B 2599.50A 2771.25B 2598.50 -87.50 2686.00 60 14700 ---- 2868.25B 2694.50A 2868.25B 2694.00 -88.00 2782.00 20 14800 ---- 2965.50B 2790.50A 2952.50B 2790.25 -88.25 2878.50 1 14900 ---- 3062.50B 2887.00A 3062.50B 2886.75 -88.75 2975.50 17 15000 ---- 3157.00B 2984.00A 3138.50B 2984.00 -89.25 3073.25 68 15100 ---- 3258.75B 3081.25A 3246.25B 3082.00 -89.25 3171.25 52 15200 ---- 3357.75B 3182.50A 3344.75B 3180.00 -89.50 3269.50 127 15300 ---- 3456.25B 3280.25A 3456.25B 3278.75 -89.75 3368.50 51 15400 ---- 3555.50B 3379.50A 3555.50B 3377.50 -90.00 3467.50 22 15500 ---- 3654.75B 3475.50A 3654.75B 3476.75 -90.25 3567.00 14 15600 ---- 3754.00B 3578.00A 3754.00B 3576.25 -90.25 3666.50 20 15700 ---- 3853.75B 3677.25A 3840.75B 3676.00 -90.50 3766.50 20 15800 ---- 3953.50B 3777.00A 3953.50B 3776.00 -90.50 3866.50 75 15900 ---- 4053.25B 3876.75A 4053.25B 3876.00 -90.50 3966.50 53 16000 ---- 4153.25B 3976.75A 4140.25B 3976.00 -90.50 4066.50 20 16100 ---- 4253.25B 4077.00A 4253.25B 4076.00 -90.50 4166.50 16200 ---- 4353.25B 4177.00A 4340.50B 4176.00 -90.50 4266.50 16300 ---- 4453.25B 4277.00A 4453.25B 4276.00 -90.50 4366.50 16400 ---- 4553.50B 4377.25A 4553.50B 4376.00 -90.50 4466.50 16500 ---- 4653.25B 4477.00A 4653.25B 4476.00 -90.50 4566.50 1 16600 ---- 4753.25B 4577.25A 4753.25B 4576.00 -90.50 4666.50 16700 ---- 4853.25B 4677.25A 4840.50B 4676.00 -90.50 4766.50 121 16800 ---- 4953.25B 4777.25A 4940.50B 4776.00 -90.50 4866.50 1 16900 ---- 5053.50B 4877.25A 5053.50B 4876.00 -90.50 4966.50 17000 ---- 5153.50B 4977.25A 5153.50B 4976.00 -90.50 5066.50 6 17100 ---- 5253.00B 5077.25A 5253.00B 5076.00 -90.50 5166.50 17200 ---- 5353.00B 5176.50A 5350.25B 5176.00 -90.50 5266.50 23 17300 ---- 5453.00B 5277.25A 5440.00B 5276.00 -90.50 5366.50 17400 ---- 5553.00B 5377.25A 5540.00B 5376.00 -90.50 5466.50 17500 ---- 5652.75B 5476.50A 5650.00B 5476.00 -90.50 5566.50 17600 ---- 5752.75B 5576.50A 5750.00B 5576.00 -90.50 5666.50 17700 ---- 5853.00B 5677.25A 5853.00B 5676.00 -90.50 5766.50 17800 ---- 5953.00B 5784.00A 5953.00B 5776.00 -90.50 5866.50 17900 ---- 6053.00B 5877.25A 6053.00B 5876.00 -90.50 5966.50 18000 ---- 6152.75B 5984.50A 6152.75B 5976.00 -90.50 6066.50 2 18100 ---- 6253.00B 6084.50A 6239.75B 6076.00 -90.50 6166.50 18200 ---- 6353.00B 6184.50A 6339.75B 6176.00 -90.50 6266.50 18300 ---- 6450.00B 6277.00A 6450.00B 6276.00 -90.50 6366.50 18400 ---- 6553.00B 6377.50A 6539.75B 6376.00 -90.50 6466.50 18500 ---- 6653.00B 6477.50A 6639.75B 6476.00 -90.50 6566.50 18600 ---- 6753.00B 6577.50A 6739.75B 6576.00 -90.50 6666.50 18700 ---- 6852.50B 6677.00A 6839.50B 6676.00 -90.50 6766.50 18800 ---- 6949.75B 6784.00A 6949.75B 6776.00 -90.50 6866.50 18900 ---- 7053.00B 6884.75A 7039.75B 6876.00 -90.50 6966.50 19000 ---- 7153.00B 6985.00A 7153.00B 6976.00 -90.50 7066.50 19100 ---- 7253.25B 7085.00A 7253.25B 7076.00 -90.50 7166.50 19200 ---- 7352.75B 7177.25A 7350.25B 7176.00 -90.50 7266.50 19300 ---- 7452.75B 7285.00A 7452.75B 7276.00 -90.50 7366.50 1 19400 ---- 7552.75B 7377.75A 7552.75B 7376.00 -90.50 7466.50 19500 ---- 7652.75B 7477.75A 7639.50B 7476.00 -90.50 7566.50 19600 ---- 7752.75B 7578.00A 7752.75B 7576.00 -90.50 7666.50 19700 ---- 7852.75B 7685.00A 7852.75B 7676.00 -90.50 7766.50 19800 ---- 7953.00B 7785.00A 7939.50B 7776.00 -90.50 7866.50 19900 ---- 8053.00B 7884.75A 8053.00B 7876.00 -90.50 7966.50 20000 ---- 8153.00B 7984.75A 8153.00B 7976.00 -90.50 8066.50 20100 ---- 8253.00B 8078.00A 8253.00B 8076.00 -90.50 8166.50 20200 ---- 8353.00B 8185.25A 8353.00B 8176.00 -90.50 8266.50 20300 ---- 8452.50B 8285.25A 8452.50B 8276.00 -90.50 8366.50 20400 ---- 8553.00B 8377.50A 8539.25B 8376.00 -90.50 8466.50 20500 ---- 8652.50B 8484.50A 8652.50B 8476.00 -90.50 8566.50 1 20600 ---- 8752.75B 8584.75A 8752.75B 8576.00 -90.50 8666.50 20700 ---- 8852.25B 8684.75A 8839.25B 8676.00 -90.50 8766.50 20800 ---- 8952.25B 8785.00A 8939.25B 8776.00 -90.50 8866.50 20900 ---- 9052.75B 8885.00A 9052.75B 8876.00 -90.50 8966.50 21000 ---- 9152.75B 8985.50A 9152.75B 8976.00 -90.50 9066.50 21100 ---- 9252.75B 9085.50A 9252.75B 9076.00 -90.50 9166.50 21200 ---- 9352.50B 9185.50A 9352.50B 9176.00 -90.50 9266.50 21300 ---- 9452.50B 9285.00A 9452.50B 9276.00 -90.50 9366.50 21400 ---- 9552.50B 9385.00A 9552.50B 9376.00 -90.50 9466.50 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .15 UNCH .15 3500 ---- ---- ---- ---- .35 -.05 .40 4000 ---- ---- ---- ---- .75 -.15 .90 4500 ---- ---- ---- ---- 1.40 -.30 1.70 5000 ---- ---- ---- ---- 2.40 -.60 1 3.00 5500 ---- ---- 4.45A 4.45A 3.85 -1.00 4.85 30 31 6000 8.00 8.00 6.50A 6.50A 5.75 -1.75 8 7.50 1 36 6500 ---- ---- 9.50A 9.50A 9.00 -2.25 11.25 44 6800 ---- ---- 12.25A 12.25A 11.50 -2.75 14.25 3 6900 ---- ---- 13.25A 13.25A 12.50 -3.00 15.50 11 7000 17.00 17.00 14.25A 14.25A 13.75 -3.25 2 17.00 17 157 7100 ---- ---- 15.50A 15.50A 14.75 -3.50 18.25 12 7200 ---- ---- 16.75A 16.75A 16.00 -4.00 20.00 6 7300 ---- ---- 18.00A 18.00A 17.50 -4.25 21.75 1 12 7400 ---- 23.75B 19.50A 23.75B 19.00 -4.50 23.50 2 7500 ---- 26.00B 21.00A 26.00B 20.75 -4.75 1 25.50 165 7600 ---- 28.50B 22.75A 28.50B 22.50 -5.25 27.75 30 7700 ---- 31.00B 24.75A 31.00B 24.50 -5.50 30.00 3 36 7800 ---- 34.00B 26.75A 34.00B 26.50 -6.00 32.50 5 7900 ---- 37.00B 29.00A 37.00B 28.75 -6.50 35.25 24 8000 38.75 40.25B 30.75 31.25B 31.25 -7.00 8 38.25 7 209 8100 ---- 44.00B 34.25A 44.00B 34.00 -7.50 41.50 27 8200 ---- 47.75B 37.00A 47.75B 37.00 -8.00 45.00 22 8300 ---- 52.00B 40.00A 52.00B 40.00 -8.50 48.50 36 52 8400 ---- 56.50B 43.50A 56.50B 43.50 -9.00 52.50 32 8500 57.50 61.75B 47.00A 61.75B 47.25 -9.75 10 57.00 3 132 8600 ---- 67.00B 51.00A 67.00B 51.25 -10.25 61.50 14 37 8700 ---- 72.75B 55.25A 72.75B 55.75 -10.75 66.50 35 8800 70.00 78.75B 59.75A 71.00B 60.50 -11.50 3 72.00 1 386 8900 ---- 85.50B 64.75A 85.50B 65.50 -12.50 78.00 14 9000 81.00 92.75B 70.25A 81.25B 71.00 -13.50 1 84.50 36 449 9100 ---- 100.50B 76.00A 100.50B 77.25 -14.25 91.50 25 9200 ---- 108.75B 82.50A 108.50B 83.75 -15.25 99.00 59 9300 ---- 118.00B 89.25A 118.00B 90.75 -16.25 107.00 1 31 9400 119.75 127.75B 96.75A 120.00B 98.50 -17.25 2 115.75 118 152 9500 129.25 138.25B 105.00A 105.00A 107.00 -18.25 13 125.25 114 343 9600 135.75 149.50B 113.75A 113.75A 116.00 -19.50 14 135.50 21 174 9700 150.25 162.50B 123.00A 123.00A 126.00 -20.50 7 146.50 36 181 9800 159.50 175.75B 133.25A 133.25A 136.50 -21.75 6 158.25 54 238 9900 180.50 190.00B 144.50A 173.25B 148.00 -23.00 6 171.00 19 120 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 366.75 383.00 327.50A 327.50A 330.75 -27.50 8 358.25 37 377 10100 ---- 401.25B 346.50A 346.50A 349.50 -28.75 378.25 10200 ---- 423.50B 366.00A 366.00A 369.25 -30.00 399.25 30 135 10500 470.25 496.75B 430.50A 430.50A 434.75 -33.75 25 468.50 50 401 10600 508.00 523.25B 454.25A 454.25A 458.50 -35.25 1 493.75 34 125 11000 ---- 640.75B 559.75A 640.50B 565.75 -39.75 605.50 60 830 11100 ---- 673.50B 589.00A 673.25B 595.50 -40.75 636.25 24 11200 ---- 707.25B 619.50A 707.00B 626.50 -41.75 668.25 21 48 11300 ---- 742.50B 651.25A 742.50B 658.75 -42.75 701.50 15 15 11400 737.00 779.00B 684.25A 753.75B 692.50 -43.50 40 736.00 11500 779.75 817.25B 718.50A 718.50A 727.50 -44.25 10 771.75 25 437 11600 ---- 856.50B 754.25A 856.50B 764.00 -45.00 809.00 11700 ---- 897.50B 791.25A 897.50B 802.00 -45.50 847.50 11800 911.00 940.00B 829.75A 940.00B 841.25 -46.25 1 887.50 11900 ---- 984.00B 869.75A 984.00B 882.00 -47.00 1 929.00 12000 984.00 1029.25B 912.00A 912.00A 924.25 -47.75 32 972.00 25 637 12500 1259.00 1280.25B 1142.25A 1142.25A 1158.50 -51.75 1 1210.25 37 12800 ---- 1450.75B 1300.00A 1450.75B 1318.00 -55.25 1373.25 28 13000 ---- 1573.25B 1413.25A 1549.00B 1432.75 -57.75 1490.50 3 131 13500 ---- 1846.50B 1768.50A 1846.00B 1750.00 -65.00 1815.00 476 14000 ---- 2221.50B 2150.75A 2220.75B 2110.00 -72.50 2182.50 216 14500 ---- 2642.75B 2548.50A 2632.50B 2509.25 -78.75 2588.00 5 15000 ---- 3077.25B 2983.75A 3059.00B 2941.25 -83.75 3025.00 15500 ---- 3541.75B 3441.50A 3541.75B 3398.50 -87.25 3485.75 16000 ---- 4022.00B 3917.00A 4022.00B 3874.00 -90.00 3964.00 1 5 16500 ---- 4500.75B 4404.50A 4491.75B 4362.25 -91.75 4454.00 17000 ---- 4997.50B ---- 4988.25B 4859.50 -93.00 4952.50 17500 ---- 5497.00B ---- 5487.75B 5359.50 -93.00 1 5452.50 18000 ---- 5987.50B ---- 5977.75B 5859.50 -93.00 5952.50 18500 ---- 6496.25B ---- 6485.75B 6359.50 -93.00 6452.50 19000 ---- 6995.75B ---- 6985.50B 6859.50 -93.00 6952.50 19500 ---- 7484.50B ---- 7475.00B 7359.50 -93.00 7452.50 20000 ---- 7987.00B ---- 7987.00B 7859.50 -93.00 7952.50 2500 ---- ---- ---- ---- 1.15 -.15 1.30 32 3000 ---- ---- ---- ---- 2.25 -.40 2.65 32 1 3500 ---- ---- ---- ---- 3.90 -.70 4.60 32 16 4000 ---- ---- ---- ---- 6.00 -1.25 7.25 4500 ---- ---- 10.25A 10.25A 9.00 -1.75 10.75 5000 ---- ---- 14.75A 14.75A 13.25 -2.25 15.50 2 5500 ---- ---- 20.75A 20.75A 19.25 -3.00 22.25 6000 ---- ---- 29.00A 29.00A 27.75 -3.50 1 31.25 18 6500 ---- ---- 40.25A 40.25A 39.00 -4.75 1 43.75 6 7000 ---- 61.50B 55.25A 55.25A 54.00 -6.50 60.50 2 45 7500 ---- 85.75B 75.50A 84.75B 74.50 -8.50 83.00 99 7700 ---- 97.50B 85.50A 96.50B 84.50 -9.50 94.00 7800 ---- 103.75B 90.75A 103.25B 90.00 -10.00 100.00 7900 ---- 110.50B 96.25A 109.50B 96.00 -10.25 106.25 8000 118.50 118.50 102.25A 102.25A 102.00 -11.00 2 113.00 3 211 8100 ---- 125.25B 108.50A 124.25B 108.50 -11.50 120.00 8500 ---- 160.00B 137.50A 160.00B 138.50 -14.00 152.50 306 8800 ---- 191.25B 164.25A 190.25B 165.75 -16.00 181.75 8900 ---- 203.00B 174.25A 202.75B 175.75 -17.00 192.75 9000 216.50 216.50 184.75A 184.75A 186.50 -17.75 8 204.25 3 404 9400 ---- 271.50B 233.00A 271.00B 235.25 -21.25 256.50 34 9500 280.25 287.50B 246.00 250.50B 249.25 -22.25 2 271.50 295 9600 287.25 304.25B 261.25A 261.25A 264.00 -23.25 82 287.25 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 491.00B 458.75A 491.00B 454.50 -29.00 483.50 338 10100 ---- ---- ---- 480.25A 476.25 UNCH ---- 10200 ---- 536.25B 502.75A 534.50B 499.00 -29.75 528.75 10500 ---- 613.50B 575.00A 611.50B 572.00 -32.00 604.00 1 10600 ---- 641.25B 600.50A 640.75B 598.00 -33.00 631.00 11000 ---- 763.00B 713.25A 763.00B 712.25 -37.25 749.50 99 11400 ---- 900.50B 842.00A 894.75B 842.50 -42.75 885.25 11500 917.00 938.25B 877.00A 877.00A 877.75 -44.25 1 922.00 125 11800 ---- ---- ---- 989.00A 990.25 UNCH ---- 11900 ---- ---- ---- 1028.25A 1030.25 UNCH ---- 12000 1110.00 1142.25B 1069.00A 1135.00B 1071.25 -52.25 1 1123.50 79 12500 ---- 1378.25B 1291.50A 1378.25B 1295.00 -60.50 1355.50 36 12800 ---- 1536.75B 1441.00A 1536.25B 1445.25 -65.25 1510.50 29 13000 ---- 1649.00B 1546.50A 1643.50B 1552.50 -68.00 1620.50 47 13500 ---- 1954.25B 1836.75A 1938.75B 1844.75 -75.00 1919.75 1 14000 ---- ---- 2233.75A 2233.75A 2173.25 -79.50 2252.75 14500 ---- 2640.25B 2597.00A 2632.50B 2536.75 -82.50 2619.25 15000 ---- 3035.25B 2989.25A 3035.25B 2933.00 -84.00 3017.00 15500 ---- 3477.00B 3397.25A 3468.50B 3357.50 -86.00 3443.50 16000 ---- 3929.00B 3861.75A 3917.25B 3805.25 -88.50 3893.75 16500 ---- 4397.75B 4328.75A 4388.50B 4271.50 -90.25 4361.75 17000 ---- 4870.00B 4807.50A 4870.00B 4751.75 -91.00 4842.75 17500 ---- 5362.50B ---- 5350.00B 5242.75 -91.50 5334.25 18000 ---- 5857.50B ---- 5845.00B 5741.50 -92.00 5833.50 2500 ---- ---- ---- ---- 1.15 -.30 1.45 3000 ---- ---- ---- ---- 2.80 -.65 3.45 3500 ---- ---- ---- ---- 5.75 -1.25 7.00 4000 ---- ---- ---- ---- 10.25 -2.00 12.25 4500 ---- ---- ---- ---- 17.00 -3.00 20.00 5000 ---- ---- ---- ---- 26.25 -4.00 30.25 5500 ---- ---- ---- ---- 38.25 -5.50 43.75 6000 ---- ---- 58.50A 58.50A 53.25 -7.25 60.50 6500 ---- ---- 76.75A 76.75A 72.25 -8.75 81.00 1 1 7000 ---- ---- 100.25A 100.25A 96.00 -10.75 106.75 1 7500 ---- ---- 130.50A 130.50A 126.00 -13.75 139.75 9 7600 ---- ---- 137.50A 137.50A 133.00 -14.25 147.25 7800 ---- ---- 153.00A 153.00A 148.25 -15.75 164.00 8000 ---- ---- 169.75A 169.75A 165.00 -17.25 182.25 1 8200 ---- ---- 188.50A 188.50A 183.50 -19.25 202.75 8300 ---- ---- 198.75A 198.75A 193.50 -20.00 213.50 8400 ---- ---- 209.25A 209.25A 204.00 -21.00 225.00 8500 ---- ---- 220.25A 220.25A 215.00 -21.75 236.75 8600 ---- ---- 231.75A 231.75A 226.75 -22.50 249.25 8700 ---- ---- 244.00A 244.00A 238.75 -23.50 262.25 8800 ---- ---- ---- 256.50A 251.50 UNCH ---- 8900 ---- ---- ---- 269.75A 264.75 UNCH ---- 9000 ---- ---- 283.75A 283.75A 278.50 -25.50 304.00 31 9100 ---- ---- ---- 298.25A 293.00 UNCH ---- 9400 ---- ---- 345.25A 345.25A 340.50 -27.25 367.75 9500 ---- 386.25B 362.50A 386.00B 357.50 -27.50 385.00 101 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 584.75B 554.00A 583.25B 550.00 -21.00 571.00 10500 ---- 721.75B 676.25A 716.50B 672.75 -24.75 697.50 6 20 11000 ---- 876.50B 818.75A 876.50B 815.50 -30.00 845.50 210 11500 ---- 1055.00B 983.75A 1055.00B 981.25 -36.50 1017.75 12000 ---- 1256.25B 1174.25A 1256.25B 1173.50 -43.75 1217.25 17 12500 ---- 1487.50B 1391.25A 1481.25B 1395.25 -50.50 1445.75 3 33 13000 ---- 1747.50B 1636.50A 1747.50B 1646.00 -56.75 1702.75 6 13500 ---- 2000.50B 1912.00A 2000.50B 1925.50 -62.00 1987.50 51 14000 ---- ---- 2258.50A 2258.50A 2235.25 -66.25 2301.50 14 14500 ---- ---- 2635.25A 2635.25A 2576.00 -70.75 2646.75 12 15000 ---- ---- 3005.50A 3005.50A 2947.75 -75.00 3022.75 15500 ---- 3431.75B 3415.25A 3431.75B 3347.25 -79.25 3426.50 26 16000 ---- 3859.75B 3819.25A 3819.25A 3771.00 -82.75 3853.75 16500 ---- 4310.25B 4268.00A 4268.00A 4215.25 -85.25 4300.50 17000 ---- 4778.50B 4734.00A 4769.75B 4675.75 -87.25 4763.00 17500 ---- 5249.75B ---- 5246.25B 5149.25 -89.00 5238.25 18000 ---- 5733.50B ---- 5733.50B 5634.00 -90.50 5724.50 2500 ---- ---- 4.00A 4.00A 4.25 -.60 4.85 3000 ---- ---- ---- ---- 8.25 -1.00 9.25 3500 ---- ---- ---- ---- 13.75 -1.50 15.25 4000 ---- ---- ---- ---- 21.50 -2.00 23.50 4500 ---- ---- ---- ---- 31.00 -2.75 33.75 5000 ---- ---- ---- ---- 43.25 -3.50 46.75 5500 ---- ---- ---- ---- 58.75 -4.00 62.75 6000 ---- ---- ---- ---- 78.00 -5.00 83.00 6500 ---- ---- ---- ---- 102.75 -5.75 108.50 7000 ---- ---- ---- ---- 134.50 -6.75 141.25 2 2 7500 ---- ---- 181.50A 181.50A 174.75 -8.00 182.75 8000 ---- ---- 230.00A 230.00A 224.25 -10.00 234.25 8500 ---- 299.75B ---- ---- 284.75 -12.25 297.00 9000 ---- 378.00B ---- 378.00B 357.75 -15.25 373.00 9500 ---- 472.00B 450.00A 471.75B 445.75 -18.00 463.75 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 667.00B 648.00A 667.00B 628.75 -31.25 660.00 3 10500 ---- 802.25B 774.00A 802.25B 757.00 -36.00 793.00 6 6 11000 ---- 958.25B 922.00A 958.25B 907.00 -40.25 947.25 11500 ---- 1138.00B 1090.75A 1138.00B 1081.50 -44.25 1125.75 12000 ---- 1341.50B 1283.75A 1341.50B 1281.00 -47.75 1328.75 31 12500 ---- 1567.50B 1500.50A 1500.50A 1504.75 -51.25 1556.00 3 27 13000 ---- 1817.00B 1741.00A 1741.00A 1751.50 -54.75 1806.25 2 13500 ---- 2091.75B 2006.00A 2006.00A 2020.25 -58.75 2079.00 1 42 14000 ---- 2394.00B 2297.25A 2394.00B 2313.25 -63.00 2376.25 45 14500 ---- 2724.50B 2616.00A 2724.50B 2633.25 -67.25 2700.50 12 40 15000 ---- ---- ---- ---- 2981.25 -71.25 3052.50 27 15500 ---- ---- ---- ---- 3356.25 -75.00 3431.25 16000 ---- ---- 3826.00A 3826.00A 3756.00 -78.50 3834.50 16500 ---- 4267.50B 4245.50A 4245.50A 4177.75 -81.50 4259.25 17000 ---- 4715.00B 4691.25A 4691.25A 4618.75 -84.00 4702.75 17500 ---- 5175.25B 5150.25A 5150.25A 5075.75 -86.50 5162.25 18000 ---- 5647.25B ---- 5647.25B 5546.75 -88.75 5635.50 2500 ---- 4.10B ---- 4.10B 1.90 -.05 1.95 3000 ---- 7.50B ---- 7.50B 4.65 -.15 4.80 3500 ---- 13.25B ---- 13.25B 9.50 -.50 10.00 4000 ---- 21.50B ---- 21.50B 17.50 -.50 18.00 4500 ---- 33.50B ---- 33.00B 29.00 -1.25 30.25 5000 ---- 48.25B ---- 48.25B 45.00 -2.00 47.00 5500 ---- ---- ---- ---- 66.50 -3.00 69.50 6000 ---- 100.50B ---- 100.50B 93.75 -4.50 98.25 6500 ---- ---- ---- ---- 127.75 -6.00 133.75 7000 ---- ---- ---- ---- 169.00 -8.50 177.50 7500 ---- ---- ---- ---- 218.50 -11.25 229.75 8000 ---- ---- ---- ---- 277.25 -14.25 291.50 8500 ---- ---- 361.75A 361.75A 345.75 -18.00 363.75 9000 ---- ---- 442.75A 442.75A 425.75 -22.00 447.75 9500 ---- 549.25B 537.75A 549.25B 519.25 -26.50 545.75 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 890.25A 890.25A 863.50 -27.75 891.25 5 10500 ---- ---- ---- ---- 1002.75 -31.25 1034.00 11000 ---- ---- ---- ---- 1159.00 -35.50 1194.50 11500 ---- ---- 1373.50A 1373.50A 1335.00 -39.75 1374.75 12000 ---- ---- 1565.25A 1565.25A 1531.75 -44.75 1576.50 12500 ---- ---- 1775.50A 1775.50A 1749.00 -50.00 1799.00 13000 ---- ---- 2003.75A 2003.75A 1985.75 -54.75 2040.50 13500 ---- ---- 2249.50A 2249.50A 2240.50 -58.75 2299.25 14000 ---- ---- 2513.25A 2513.25A 2511.75 -61.75 2573.50 14500 ---- ---- 2795.50A 2795.50A 2800.00 -63.75 2863.75 15000 ---- ---- 3097.50A 3097.50A 3106.25 -65.50 3171.75 15500 ---- ---- 3419.50A 3419.50A 3431.25 -66.75 3498.00 16000 ---- ---- ---- ---- 3775.25 -68.50 3843.75 16500 ---- ---- ---- ---- 4139.00 -70.25 4209.25 17000 ---- ---- ---- ---- 4522.00 -72.50 4594.50 17500 ---- ---- ---- ---- 4922.50 -75.25 4997.75 18000 ---- ---- ---- ---- 5339.00 -78.25 5417.25 18500 ---- ---- ---- ---- 5770.25 -81.00 5851.25 3000 ---- ---- ---- ---- 16.50 -1.00 17.50 3500 ---- ---- ---- ---- 29.25 -2.00 31.25 4000 ---- ---- ---- ---- 47.50 -2.75 50.25 4500 ---- ---- ---- ---- 71.50 -4.00 75.50 4 5000 ---- ---- ---- ---- 102.00 -5.50 107.50 5500 ---- ---- ---- ---- 139.50 -6.75 146.25 1 6000 ---- ---- ---- ---- 184.50 -8.25 192.75 6500 ---- ---- ---- ---- 236.75 -10.50 247.25 7000 ---- ---- 308.50A 308.50A 297.50 -12.25 309.75 7500 ---- ---- 375.00A 375.00A 366.25 -14.50 380.75 8000 ---- ---- 453.25A 453.25A 444.00 -16.75 460.75 8500 ---- ---- 543.75A 543.75A 531.50 -19.00 550.50 9000 ---- ---- 642.00A 642.00A 629.50 -21.75 651.25 11 15 9500 ---- ---- 759.00A 759.00A 739.75 -24.50 764.25 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1030.00 -33.25 1063.25 10500 ---- ---- ---- ---- 1177.25 -36.25 1213.50 11000 ---- ---- ---- ---- 1339.00 -38.25 1377.25 11500 ---- ---- ---- ---- 1516.00 -39.00 1555.00 12000 ---- ---- ---- ---- 1708.25 -39.00 1747.25 12500 ---- ---- ---- ---- 1916.25 -38.50 1954.75 13000 ---- ---- ---- ---- 2139.00 -38.50 2177.50 13500 ---- ---- ---- ---- 2377.00 -39.00 2416.00 14000 ---- ---- ---- ---- 2629.50 -41.00 2670.50 14500 ---- ---- ---- ---- 2897.00 -44.50 2941.50 15000 ---- ---- ---- ---- 3180.75 -48.25 3229.00 15500 ---- ---- ---- ---- 3480.75 -52.50 3533.25 16000 ---- ---- 3848.25A 3848.25A 3797.75 -56.00 3853.75 16500 ---- ---- 4177.25A 4177.25A 4130.75 -59.25 4190.00 17000 ---- ---- ---- ---- 4479.00 -62.25 4541.25 17500 ---- ---- ---- ---- 4841.75 -65.25 4907.00 18000 ---- ---- ---- ---- 5218.25 -68.00 5286.25 18500 ---- ---- ---- ---- 5608.25 -70.75 5679.00 19000 ---- ---- ---- ---- 6012.00 -73.75 6085.75 19500 ---- ---- ---- ---- 6429.75 -76.50 6506.25 3000 ---- ---- ---- ---- 35.75 -1.50 37.25 3500 ---- ---- ---- ---- 57.75 -2.50 60.25 4000 ---- ---- ---- ---- 86.50 -3.50 90.00 4500 ---- ---- ---- ---- 121.75 -5.00 126.75 5000 ---- ---- ---- ---- 164.00 -6.50 170.50 5500 ---- ---- ---- ---- 213.25 -8.00 221.25 6000 ---- ---- ---- ---- 269.50 -9.75 279.25 6500 ---- ---- ---- ---- 332.75 -11.50 344.25 7000 ---- ---- ---- ---- 403.00 -13.75 416.75 7500 ---- ---- ---- ---- 481.25 -16.25 497.50 8000 ---- ---- ---- ---- 569.00 -19.00 588.00 8500 ---- ---- ---- ---- 666.75 -22.50 689.25 9000 ---- ---- ---- ---- 775.50 -26.25 801.75 9500 ---- ---- ---- ---- 896.50 -29.50 926.00 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1161.50 -32.00 1193.50 10500 ---- ---- ---- ---- 1310.75 -37.50 1348.25 11000 ---- ---- ---- ---- 1472.75 -43.25 1516.00 11500 ---- ---- ---- ---- 1647.75 -48.75 1696.50 12000 ---- ---- ---- ---- 1836.25 -52.25 1888.50 12500 ---- ---- ---- ---- 2037.75 -53.50 2091.25 13000 ---- ---- ---- ---- 2253.00 -50.75 2303.75 13500 ---- ---- ---- ---- 2481.75 -45.75 2527.50 14000 ---- ---- ---- ---- 2724.50 -39.75 2764.25 14500 ---- ---- ---- ---- 2981.25 -35.50 3016.75 15000 ---- ---- ---- ---- 3252.50 -33.75 3286.25 15500 ---- ---- ---- ---- 3537.75 -34.75 3572.50 16000 ---- ---- ---- ---- 3836.75 -38.25 3875.00 16500 ---- ---- ---- ---- 4148.75 -43.50 4192.25 17000 ---- ---- ---- ---- 4474.00 -49.25 4523.25 17500 ---- ---- ---- ---- 4811.50 -56.00 4867.50 18000 ---- ---- ---- ---- 5161.25 -62.25 5223.50 18500 ---- ---- ---- ---- 5523.50 -68.00 5591.50 19000 ---- ---- ---- ---- 5897.75 -73.75 5971.50 19500 ---- ---- ---- ---- 6284.75 -79.00 6363.75 3000 ---- ---- ---- ---- 49.25 -2.25 51.50 3500 ---- ---- ---- ---- 77.75 -3.25 81.00 4000 ---- ---- ---- ---- 113.75 -4.50 118.25 4500 ---- ---- ---- ---- 157.50 -6.00 163.50 5000 ---- ---- ---- ---- 209.00 -7.25 216.25 5500 ---- ---- ---- ---- 268.00 -8.75 276.75 6000 ---- ---- ---- ---- 334.50 -10.50 345.00 6500 ---- ---- ---- ---- 408.75 -12.25 421.00 7000 ---- ---- ---- ---- 490.25 -14.25 504.50 7500 ---- ---- ---- ---- 579.75 -16.00 595.75 8000 ---- ---- ---- ---- 677.00 -18.25 695.25 8500 ---- ---- ---- ---- 783.25 -20.75 804.00 9000 ---- ---- ---- ---- 898.75 -23.75 922.50 9500 ---- ---- ---- ---- 1024.50 -27.25 1051.75 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1334.25 UNCH ---- 10500 ---- ---- ---- ---- 1482.00 UNCH ---- 11000 ---- ---- ---- ---- 1641.00 UNCH ---- 11500 ---- ---- ---- ---- 1811.50 UNCH ---- 12000 ---- ---- ---- ---- 1993.75 UNCH ---- 12500 ---- ---- ---- ---- 2188.00 UNCH ---- 13000 ---- ---- ---- ---- 2394.25 UNCH ---- 13500 ---- ---- ---- ---- 2612.25 UNCH ---- 14000 ---- ---- ---- ---- 2842.50 UNCH ---- 14500 ---- ---- ---- ---- 3085.50 UNCH ---- 15000 ---- ---- ---- ---- 3341.00 UNCH ---- 15500 ---- ---- ---- ---- 3609.75 UNCH ---- 16000 ---- ---- ---- ---- 3891.00 UNCH ---- 16500 ---- ---- ---- ---- 4184.75 UNCH ---- 17000 ---- ---- ---- ---- 4490.75 UNCH ---- 17500 ---- ---- ---- ---- 4808.50 UNCH ---- 18000 ---- ---- ---- ---- 5137.75 UNCH ---- 3000 ---- ---- ---- ---- 85.25 UNCH ---- 3500 ---- ---- ---- ---- 126.75 UNCH ---- 4000 ---- ---- ---- ---- 176.25 UNCH ---- 4500 ---- ---- ---- ---- 234.00 UNCH ---- 5000 ---- ---- ---- ---- 299.25 UNCH ---- 5500 ---- ---- ---- ---- 371.75 UNCH ---- 6000 ---- ---- ---- ---- 451.25 UNCH ---- 6500 ---- ---- ---- ---- 537.50 UNCH ---- 7000 ---- ---- ---- ---- 630.25 UNCH ---- 7500 ---- ---- ---- ---- 729.50 UNCH ---- 8000 ---- ---- ---- ---- 835.25 UNCH ---- 8500 ---- ---- ---- ---- 948.00 UNCH ---- 9000 ---- ---- ---- ---- 1068.00 UNCH ---- 9500 ---- ---- ---- ---- 1196.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1369 2865 35559 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 819.60B 780.20A 780.20A 819.00 +16.60 802.40 105000 ---- 769.70B 730.40A 730.40A 769.10 +16.70 752.40 110000 ---- 719.70B 680.30A 680.30A 719.10 +16.60 702.50 115000 ---- 669.80B 630.40A 630.40A 669.20 +16.60 652.60 120000 ---- 619.80B 580.50A 580.50A 619.20 +16.50 602.70 125000 ---- 569.90B 530.40A 530.40A 569.30 +16.50 552.80 130000 ---- 520.00B 480.70A 480.70A 519.40 +16.50 502.90 135000 ---- 470.10B 431.20A 431.20A 469.50 +16.50 453.00 140000 ---- 420.20B 381.30A 381.30A 419.70 +16.40 403.30 144000 ---- 378.70B 344.30A 344.30A 379.80 +16.30 363.50 145000 ---- 370.40B 331.60A 331.60A 369.90 +16.30 353.60 146000 ---- 357.60B 324.50A 324.50A 359.90 +16.20 343.70 147000 ---- 347.80B 314.60A 314.60A 350.00 +16.20 333.80 148000 ---- 338.60B 304.10A 304.10A 340.00 +16.10 323.90 149000 ---- 328.50B 294.20A 294.20A 330.10 +16.10 314.00 150000 ---- 320.70B 282.70A 282.70A 320.20 +16.10 304.10 151000 ---- 308.70B 274.60A 308.70B 310.30 +16.00 294.30 152000 ---- 298.90B 264.80A 298.90B 300.40 +16.00 284.40 153000 ---- 289.10B 255.00A 288.10B 290.50 +15.90 274.60 154000 ---- 279.40B 245.20A 279.40B 280.60 +15.80 264.80 155000 ---- 271.30B 233.80A 233.80A 270.80 +15.80 255.00 156000 ---- 259.50B 225.80A 258.40B 260.90 +15.70 245.20 157000 ---- 249.60B 216.30A 249.60B 251.10 +15.60 235.50 158000 ---- 240.20B 206.70A 239.00B 241.30 +15.50 225.80 159000 ---- 230.70B 197.10A 229.00B 231.60 +15.40 216.20 160000 ---- 222.30B 185.50A 185.50A 221.80 +15.20 206.60 161000 ---- 210.60B 178.30A 210.10B 212.20 +15.10 197.10 162000 ---- 201.40B 169.00A 200.90B 202.50 +14.90 187.60 163000 ---- 194.70B 159.90A 194.70B 193.00 +14.70 178.30 164000 ---- 185.20B 152.10A 185.20B 183.50 +14.50 169.00 165000 ---- 175.80B 140.40A 175.80B 174.20 +14.30 159.90 166000 ---- 166.60B 133.70A 166.60B 164.90 +14.00 150.90 167000 ---- 157.40B 125.20A 157.40B 155.70 +13.70 142.00 168000 ---- 148.40B 116.90A 148.40B 146.70 +13.30 133.40 169000 ---- 139.50B 109.40A 139.50B 137.90 +13.00 124.90 170000 ---- 130.80B 101.00A 101.00A 129.20 +12.60 116.60 171000 ---- 122.20B 93.40A 122.20B 120.60 +12.10 108.50 172000 ---- 113.90B 86.50A 113.90B 112.30 +11.70 100.60 173000 ---- 105.80B 79.40A 105.80B 104.20 +11.10 93.10 174000 ---- 97.90B 71.50A 97.90B 96.30 +10.60 85.70 175000 ---- 90.30B 65.00A 90.30B 88.60 +10.00 78.60 176000 ---- 82.90B 58.80A 82.90B 81.20 +9.40 71.80 177000 ---- 75.80B 52.50A 75.80B 74.10 +8.80 65.30 178000 ---- 68.90B 46.90A 46.90A 67.30 +8.20 59.10 179000 ---- 62.40B 42.10A 42.10A 60.70 +7.60 53.10 180000 ---- 56.20B 37.20A 37.20A 54.50 +7.00 47.50 181000 ---- 50.40B 32.60A 32.60A 48.60 +6.40 42.20 182000 ---- 44.80B 28.50A 44.80B 43.00 +5.80 37.20 183000 ---- 39.60B 24.50A 39.60B 37.80 +5.20 32.60 11 184000 ---- 34.60B 21.10A 34.60B 33.00 +4.70 28.30 10 185000 ---- 29.90B 18.10A 18.10A 28.50 +4.10 24.40 10 186000 ---- 25.70B 15.40A 25.70B 24.40 +3.60 20.80 187000 ---- 21.80B 12.90A 12.90A 20.70 +3.10 17.60 188000 14.80 18.40B 10.90A 18.40B 17.40 +2.60 5 14.80 189000 12.30 15.30B 9.00A 15.30B 14.50 +2.20 3 12.30 190000 ---- 12.60B 7.40A 7.40A 11.90 +1.70 10.20 191000 ---- 10.30B 6.10A 6.10A 9.70 +1.30 8.40 192000 ---- 8.30B 4.95A 4.95A 7.80 +1.00 6.80 193000 ---- 6.60B 4.00A 4.00A 6.30 +.70 5.60 194000 ---- 5.20B 3.30A 3.30A 5.00 +.50 4.50 195000 ---- 4.05B 2.70A 2.70A 4.00 +.35 3.65 196000 ---- 3.15B 2.25A 2.25A 3.15 +.15 3.00 197000 ---- ---- 1.85A 1.85A 2.50 +.05 2.45 198000 ---- ---- 1.55A 1.55A 2.00 UNCH 2.00 199000 ---- ---- 1.35A 1.35A 1.60 UNCH 1.60 200000 ---- ---- 1.15A 1.15A 1.30 -.05 1.35 201000 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 202000 ---- ---- ---- ---- .85 -.05 .90 203000 ---- ---- ---- ---- .70 -.05 .75 204000 ---- ---- ---- ---- .60 UNCH .60 205000 ---- ---- ---- ---- .50 UNCH .50 206000 ---- ---- ---- ---- .45 +.05 .40 207000 ---- ---- ---- ---- .40 +.05 .35 208000 ---- ---- ---- ---- .35 +.05 .30 209000 ---- ---- ---- ---- .30 +.05 .25 210000 ---- ---- ---- ---- .30 +.10 .20 215000 ---- ---- ---- ---- .20 +.10 .10 220000 ---- ---- ---- ---- .15 +.10 .05 225000 ---- ---- ---- ---- .10 +.10 CAB 230000 ---- ---- ---- ---- .10 +.10 CAB 235000 ---- ---- ---- ---- .10 +.10 CAB 240000 ---- ---- ---- ---- .10 +.10 CAB 245000 ---- ---- ---- ---- .10 +.10 CAB 40000 ---- 1419.10B 1379.50A 1379.50A 1418.30 +16.70 1401.60 50000 ---- 1319.00B 1279.70A 1279.70A 1318.50 +16.80 1301.70 60000 ---- 1219.10B 1179.60A 1179.60A 1218.60 +16.70 1201.90 70000 ---- 1119.20B 1080.00A 1080.00A 1118.70 +16.70 1102.00 80000 ---- 1019.40B 980.10A 980.10A 1018.80 +16.70 1002.10 90000 ---- 919.70B 880.20A 880.20A 918.90 +16.70 902.20 95000 ---- 869.50B 830.30A 830.30A 868.90 +16.60 852.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 31 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .05 -.10 .15 135000 ---- ---- ---- ---- .10 -.15 .25 140000 ---- ---- ---- ---- .20 -.20 .40 144000 ---- ---- .50A .50A .35 -.25 .60 145000 ---- ---- .55A .55A .35 -.30 .65 146000 ---- ---- .60A .60A .40 -.30 .70 147000 ---- ---- .65A .65A .45 -.35 .80 148000 ---- ---- .70A .70A .50 -.40 .90 149000 ---- ---- .75A .75A .60 -.40 1.00 150000 ---- ---- .80A .80A .65 -.45 1.10 151000 ---- ---- .85A .85A .75 -.50 1.25 152000 ---- 1.40B .95A .95A .80 -.55 1.35 153000 ---- 1.60B 1.00A 1.00A .90 -.65 1.55 154000 ---- 1.80B 1.10A 1.80B 1.05 -.65 1.70 155000 ---- 2.10B 1.20A 2.05B 1.15 -.75 1.90 156000 ---- 2.40B 1.35A 2.40B 1.30 -.85 2.15 157000 ---- 2.75B 1.50A 2.75B 1.45 -.95 2.40 158000 ---- 3.20B 1.70A 3.05B 1.65 -1.05 2.70 159000 ---- 3.70B 1.90A 3.60B 1.90 -1.15 3.05 160000 ---- 4.25B 2.20A 4.25B 2.20 -1.25 3.45 161000 ---- 4.90B 2.50A 4.80B 2.50 -1.40 3.90 162000 ---- 5.60B 2.90A 5.60B 2.85 -1.60 4.45 163000 5.30 6.50B 3.30A 3.30A 3.30 -1.80 17 5.10 164000 ---- 7.50B 3.80A 7.40B 3.80 -2.00 5.80 165000 ---- 8.70B 4.30A 8.70B 4.45 -2.25 6.70 166000 ---- 10.10B 5.00A 10.10B 5.20 -2.50 7.70 167000 ---- 11.60B 5.80A 11.50B 6.00 -2.80 8.80 168000 ---- 13.30B 6.70A 6.70A 7.00 -3.10 10.10 169000 ---- 15.30B 7.70A 7.70A 8.10 -3.50 11.60 1 170000 ---- 17.50B 8.90A 8.90A 9.40 -3.90 13.30 171000 ---- 19.90B 10.30A 10.30A 10.80 -4.40 15.20 172000 ---- 22.60B 11.90A 11.90A 12.50 -4.90 17.40 173000 ---- 25.60B 13.70A 13.70A 14.40 -5.30 19.70 174000 ---- 28.80B 15.60A 15.60A 16.50 -5.90 22.40 11 11 175000 ---- 32.30B 17.90A 17.90A 18.80 -6.50 25.30 176000 ---- 36.70B 20.30A 20.30A 21.40 -7.10 28.50 177000 ---- 40.20B 23.10A 23.10A 24.30 -7.70 32.00 1 2 178000 ---- 44.60B 26.10A 26.10A 27.40 -8.30 35.70 179000 ---- 49.40B 29.40A 29.40A 30.90 -8.90 39.80 180000 ---- 54.40B 33.00A 33.00A 34.60 -9.50 44.10 181000 ---- 59.90B 37.00A 37.00A 38.70 -10.10 48.80 182000 ---- 65.60B 41.30A 41.30A 43.10 -10.70 53.80 183000 ---- 71.70B 46.10A 46.10A 47.90 -11.20 59.10 184000 ---- 78.20B 51.20A 51.20A 53.10 -11.70 64.80 185000 ---- 85.00B 56.70A 56.70A 58.60 -12.30 70.90 186000 ---- 92.10B 62.70A 62.70A 64.50 -12.80 77.30 187000 ---- 98.30B 69.00A 69.00A 70.80 -13.30 84.10 188000 ---- 106.20B 75.60A 75.60A 77.40 -13.90 91.30 189000 ---- 115.10B 82.70A 82.70A 84.50 -14.30 98.80 190000 ---- 123.50B 90.10A 90.10A 91.90 -14.80 106.70 191000 ---- 132.30B 97.90A 97.90A 99.70 -15.10 114.80 192000 ---- 143.10B 106.00A 106.00A 107.80 -15.50 123.30 193000 ---- 152.40B 114.40A 114.40A 116.30 -15.70 132.00 194000 ---- 161.60B 123.10A 123.10A 125.00 -15.90 140.90 195000 ---- 171.10B 132.00A 170.90B 134.00 -16.10 150.10 196000 ---- 180.50B 141.20A 180.50B 143.10 -16.30 159.40 197000 ---- 190.20B 150.50A 190.20B 152.50 -16.30 168.80 198000 ---- 199.90B 160.00A 199.90B 161.90 -16.50 178.40 199000 ---- 209.70B 170.90A 209.50B 171.50 -16.50 188.00 200000 ---- 219.40B 180.50A 219.40B 181.20 -16.50 197.70 201000 ---- 229.30B 190.30A 229.30B 190.90 -16.50 207.40 202000 ---- 239.20B 200.10A 239.00B 200.70 -16.50 217.20 203000 ---- 249.00B 210.00A 249.00B 210.60 -16.40 227.00 204000 ---- 259.00B 219.80A 258.80B 220.50 -16.40 236.90 205000 ---- 268.80B 229.70A 268.80B 230.40 -16.40 246.80 206000 ---- 279.00B 239.70A 279.00B 240.30 -16.40 256.70 207000 ---- 288.80B 249.60A 288.60B 250.20 -16.40 266.60 208000 ---- 298.90B 259.10A 298.90B 260.20 -16.30 276.50 209000 ---- 308.60B 269.50A 308.60B 270.10 -16.40 286.50 210000 ---- 318.50B 279.40A 318.50B 280.10 -16.30 296.40 215000 ---- 368.40B 329.20A 368.40B 329.90 -16.30 346.20 220000 ---- 418.60B 379.10A 418.60B 379.80 -16.30 396.10 225000 ---- 468.40B 429.00A 468.20B 429.70 -16.30 446.00 230000 ---- 518.00B 479.00A 517.80B 479.70 -16.30 496.00 235000 ---- 568.10B 528.90A 568.10B 529.60 -16.30 545.90 240000 ---- 618.00B 578.40A 618.00B 579.50 -16.30 595.80 245000 ---- 668.00B 628.80A 668.00B 629.50 -16.30 645.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 12 14 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 819.40B 780.10A 780.10A 818.90 +16.70 802.20 105000 ---- 769.50B 730.00A 730.00A 768.90 +16.60 752.30 110000 ---- 719.60B 680.30A 680.30A 719.00 +16.60 702.40 115000 ---- 669.60B 630.50A 630.50A 669.10 +16.60 652.50 120000 ---- 619.70B 580.60A 580.60A 619.20 +16.60 602.60 125000 ---- 569.80B 530.60A 530.60A 569.30 +16.60 552.70 130000 ---- 519.90B 480.90A 480.90A 519.40 +16.50 502.90 135000 ---- 470.10B 431.00A 431.00A 469.50 +16.40 453.10 140000 ---- 420.20B 381.20A 381.20A 419.70 +16.30 403.40 144000 ---- ---- ---- 344.70A 379.90 UNCH ---- 145000 ---- 370.50B 331.90A 331.90A 370.00 +16.20 353.80 146000 ---- ---- ---- 324.20A 360.10 UNCH ---- 147000 ---- 348.00B 314.40A 348.00B 350.20 +16.20 334.00 148000 ---- 338.00B 304.60A 337.80B 340.20 +16.10 324.10 149000 ---- 328.80B 294.80A 328.80B 330.30 +16.00 314.30 150000 ---- 320.90B 282.90A 282.90A 320.40 +16.00 304.40 151000 ---- 309.00B 275.20A 309.00B 310.60 +16.00 294.60 152000 ---- 298.40B 265.40A 298.30B 300.70 +15.90 284.80 153000 ---- 289.60B 255.70A 288.70B 290.80 +15.80 275.00 154000 ---- 279.70B 246.00A 279.70B 281.00 +15.70 265.30 155000 ---- 271.70B 234.10A 234.10A 271.20 +15.70 255.50 156000 ---- 260.30B 227.50A 257.50B 261.40 +15.60 245.80 157000 ---- 250.70B 217.30A 250.10B 251.60 +15.40 236.20 158000 ---- 241.00B 207.90A 239.60B 241.90 +15.30 226.60 159000 ---- 231.30B 198.50A 230.10B 232.20 +15.20 217.00 160000 ---- 223.00B 186.80A 186.80A 222.60 +15.10 207.50 161000 ---- 214.70B 180.90A 214.70B 213.00 +14.90 198.10 162000 ---- 205.20B 172.00A 205.20B 203.50 +14.70 188.80 163000 ---- 195.70B 162.40A 195.70B 194.00 +14.50 179.50 164000 ---- 186.40B 153.00A 186.40B 184.70 +14.30 170.40 165000 ---- 177.20B 144.30A 177.20B 175.40 +13.90 161.50 166000 ---- 168.00B 135.90A 168.00B 166.30 +13.70 152.60 167000 ---- 159.00B 128.10A 159.00B 157.30 +13.40 143.90 168000 ---- 150.10B 119.40A 150.10B 148.40 +13.00 135.40 169000 ---- 141.40B 111.50A 141.40B 139.70 +12.60 127.10 170000 ---- 132.80B 103.70A 132.80B 131.10 +12.20 118.90 171000 ---- 124.40B 96.80A 124.40B 122.80 +11.80 111.00 172000 ---- 116.20B 89.50A 89.50A 114.60 +11.30 103.30 173000 ---- 108.30B 84.20A 84.20A 106.60 +10.80 95.80 174000 ---- 100.50B 74.40A 100.50B 98.90 +10.40 88.50 175000 ---- 93.00B 68.00A 93.00B 91.30 +9.80 81.50 176000 ---- 85.70B 61.80A 85.70B 84.10 +9.30 74.80 177000 ---- 78.70B 55.60A 78.70B 77.00 +8.70 68.30 178000 ---- 72.00B 50.10A 50.10A 70.30 +8.20 62.10 179000 ---- 65.50B 45.10A 45.10A 63.80 +7.60 56.20 180000 ---- 59.40B 40.20A 59.40B 57.70 +7.20 50.50 181000 ---- 53.50B 35.60A 53.50B 51.80 +6.60 45.20 182000 ---- 48.00B 31.40A 48.00B 46.20 +6.00 40.20 183000 ---- 42.80B 27.50A 42.80B 41.00 +5.50 35.50 184000 ---- 37.80B 23.90A 37.80B 36.10 +5.00 31.10 185000 ---- 33.10B 20.70A 33.10B 31.60 +4.50 27.10 186000 ---- 28.80B 17.80A 28.80B 27.40 +3.90 23.50 187000 ---- 24.80B 15.20A 24.80B 23.60 +3.40 20.20 188000 ---- 21.20B 12.90A 21.20B 20.20 +3.00 17.20 189000 ---- 18.00B 10.90A 10.90A 17.10 +2.50 14.60 190000 ---- 15.10B 9.10A 9.10A 14.30 +2.00 12.30 191000 ---- 12.60B 7.60A 7.60A 11.90 +1.60 10.30 192000 ---- 10.40B 6.30A 6.30A 9.80 +1.30 8.50 193000 ---- 8.50B 5.20A 5.20A 8.00 +1.00 7.00 194000 ---- 6.80B 4.25A 4.25A 6.50 +.70 5.80 195000 ---- 5.50B 3.50A 3.50A 5.20 +.50 4.70 196000 ---- 4.30B 2.90A 2.90A 4.20 +.35 3.85 197000 ---- 3.40B 2.40A 2.40A 3.35 +.20 3.15 198000 ---- 2.65B 2.05A 2.05A 2.70 +.15 2.55 199000 ---- ---- 1.70A 1.70A 2.15 +.05 2.10 200000 ---- ---- 1.45A 1.45A 1.75 UNCH 1.75 201000 ---- ---- 1.25A 1.25A 1.40 -.05 1.45 202000 ---- ---- 1.10A 1.10A 1.15 -.05 1.20 203000 ---- ---- .95A .95A .95 -.05 1.00 204000 ---- ---- ---- ---- .80 -.05 .85 205000 ---- ---- ---- ---- .70 UNCH .70 2 206000 ---- ---- ---- ---- .60 UNCH .60 207000 ---- ---- ---- ---- .55 +.05 .50 208000 ---- ---- ---- ---- .45 UNCH .45 209000 ---- ---- ---- ---- .40 UNCH .40 210000 ---- ---- ---- ---- .40 +.05 .35 215000 ---- ---- ---- ---- .25 +.10 .15 220000 ---- ---- ---- ---- .20 +.10 .10 225000 ---- ---- ---- ---- .15 +.10 .05 230000 ---- ---- ---- ---- .10 +.05 .05 235000 ---- ---- ---- ---- .10 +.10 CAB 240000 ---- ---- ---- ---- .10 +.10 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1418.60B 1379.40A 1379.40A 1418.10 +16.70 1401.40 50000 ---- 1318.80B 1279.60A 1279.60A 1318.20 +16.70 1301.50 60000 ---- 1218.90B 1179.80A 1179.80A 1218.40 +16.70 1201.70 70000 ---- 1119.00B 1079.70A 1079.70A 1118.50 +16.70 1101.80 80000 ---- 1019.20B 979.70A 979.70A 1018.60 +16.60 1002.00 90000 ---- 919.30B 880.20A 880.20A 918.70 +16.60 902.10 95000 ---- 869.40B 830.20A 830.20A 868.80 +16.60 852.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .10 -.10 .20 135000 ---- ---- ---- ---- .20 -.15 .35 140000 ---- ---- ---- ---- .35 -.20 .55 144000 ---- ---- ---- .70A .50 UNCH ---- 145000 ---- ---- .75A .75A .55 -.35 .90 146000 ---- ---- ---- .80A .65 UNCH ---- 147000 ---- ---- .85A .85A .70 -.40 1.10 148000 ---- ---- .95A .95A .75 -.45 1.20 149000 ---- ---- 1.00A 1.00A .85 -.50 1.35 150000 ---- 1.55B 1.10A 1.55B .95 -.55 1.50 151000 ---- 1.70B 1.20A 1.70B 1.05 -.60 1.65 152000 ---- 1.95B 1.30A 1.95B 1.15 -.65 1.80 153000 ---- 2.20B 1.40A 2.15B 1.30 -.70 2.00 154000 ---- 2.50B 1.55A 2.50B 1.45 -.80 2.25 2 155000 ---- 2.85B 1.70A 2.80B 1.60 -.90 2.50 156000 ---- 3.25B 1.90A 3.25B 1.80 -.95 2.75 157000 ---- 3.70B 2.10A 3.70B 2.05 -1.05 3.10 158000 ---- 4.20B 2.35A 4.20B 2.30 -1.15 3.45 159000 ---- 4.80B 2.65A 4.75B 2.60 -1.30 3.90 160000 ---- 5.40B 3.00A 5.40B 2.95 -1.45 4.40 161000 ---- 6.20B 3.40A 6.20B 3.35 -1.60 4.95 162000 ---- 7.10B 3.80A 7.10B 3.80 -1.80 5.60 163000 ---- 8.20B 4.35A 8.20B 4.35 -2.05 6.40 164000 ---- 9.30B 4.95A 9.30B 5.00 -2.30 7.30 165000 ---- 10.70B 5.70A 10.70B 5.70 -2.60 8.30 166000 ---- 12.20B 6.50A 12.10B 6.60 -2.80 9.40 167000 10.30 13.80B 7.40A 7.40A 7.60 -3.10 16 10.70 168000 10.20 15.70B 8.40A 12.30B 8.70 -3.50 13 12.20 169000 12.10 17.80B 9.60A 9.60A 10.00 -3.80 26 13.80 170000 ---- 20.10B 10.90A 10.90A 11.40 -4.30 15.70 171000 15.30 22.70B 12.50A 12.50A 13.00 -4.70 11 17.70 172000 14.80 25.40B 14.20A 14.20A 14.80 -5.20 11 20.00 173000 ---- 28.50B 16.10A 16.10A 16.80 -5.70 22.50 174000 ---- 31.80B 18.20A 18.20A 19.10 -6.10 25.20 175000 ---- 35.30B 20.60A 20.60A 21.50 -6.70 28.20 1 1 176000 ---- 39.90B 23.20A 23.20A 24.20 -7.20 31.40 177000 ---- 43.30B 26.00A 26.00A 27.20 -7.70 34.90 178000 ---- 47.70B 29.10A 29.10A 30.50 -8.20 38.70 179000 47.00 52.50B 32.50A 52.50B 34.00 -8.80 2 42.80 180000 ---- 57.50B 36.20A 36.20A 37.80 -9.30 47.10 181000 ---- 62.90B 40.20A 40.20A 41.90 -9.90 51.80 182000 ---- 68.60B 44.50A 44.50A 46.30 -10.40 56.70 183000 ---- 75.00B 49.30A 49.30A 51.10 -10.90 62.00 184000 ---- 81.00B 54.40A 54.40A 56.20 -11.50 67.70 185000 ---- 87.60B 59.90A 59.90A 61.70 -12.00 73.70 186000 ---- 94.60B 65.70A 65.70A 67.50 -12.50 80.00 187000 ---- 100.50B 71.90A 71.90A 73.70 -13.00 86.70 188000 ---- 108.90B 78.50A 78.50A 80.20 -13.50 93.70 189000 ---- 116.80B 85.40A 85.40A 87.10 -14.00 101.10 190000 ---- 125.10B 92.60A 92.60A 94.30 -14.40 108.70 191000 ---- 133.80B 100.20A 100.20A 101.90 -14.80 116.70 192000 ---- 142.30B 108.10A 108.10A 109.80 -15.10 124.90 193000 ---- 153.30B 116.30A 116.30A 118.00 -15.40 133.40 194000 ---- 162.70B 124.70A 124.70A 126.40 -15.80 142.20 195000 ---- 171.70B 133.40A 133.40A 135.20 -15.90 151.10 196000 ---- 181.40B 142.40A 181.40B 144.10 -16.10 160.20 197000 ---- 190.70B 151.50A 190.70B 153.30 -16.20 169.50 198000 ---- 200.30B 160.80A 200.30B 162.60 -16.30 178.90 199000 ---- 210.10B 170.30A 210.10B 172.00 -16.40 188.40 200000 ---- 219.80B 181.10A 219.60B 181.60 -16.40 198.00 201000 ---- 229.10B 190.80A 228.90B 191.30 -16.40 207.70 202000 ---- 239.40B 200.50A 239.20B 201.00 -16.50 217.50 203000 ---- 249.40B 210.30A 249.40B 210.80 -16.50 227.30 204000 ---- 259.10B 220.10A 258.90B 220.60 -16.50 237.10 205000 ---- 269.00B 229.90A 268.80B 230.50 -16.50 247.00 206000 ---- 278.80B 239.80A 278.80B 240.40 -16.40 256.80 207000 ---- 288.80B 249.70A 288.80B 250.30 -16.40 266.70 208000 ---- 298.80B 259.50A 298.80B 260.20 -16.50 276.70 209000 ---- 308.70B 269.60A 308.50B 270.20 -16.40 286.60 210000 ---- 318.60B 279.50A 318.60B 280.10 -16.40 296.50 215000 ---- 368.30B 329.30A 368.30B 329.90 -16.40 346.30 220000 ---- 418.50B 379.10A 418.50B 379.80 -16.30 396.10 225000 ---- 468.10B 429.20A 468.10B 429.70 -16.30 446.00 230000 ---- 518.20B 478.90A 518.00B 479.60 -16.30 495.90 235000 ---- 568.00B 528.90A 568.00B 529.50 -16.30 545.80 240000 ---- 618.20B 578.60A 618.20B 579.50 -16.20 595.70 245000 ---- 668.00B 628.70A 667.80B 629.40 -16.30 645.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 1 3 R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 819.20B 779.80A 779.80A 818.70 +16.60 802.10 105000 ---- 769.30B 729.90A 729.90A 768.80 +16.60 752.20 110000 ---- 719.80B 680.00A 680.00A 718.90 +16.60 702.30 115000 ---- 669.50B 630.00A 630.00A 669.00 +16.60 652.40 120000 ---- 620.00B 580.00A 580.00A 619.10 +16.50 602.60 125000 ---- 569.70B 530.20A 530.20A 569.30 +16.60 552.70 130000 ---- 519.90B 480.90A 480.90A 519.40 +16.50 502.90 135000 ---- 470.00B 431.00A 431.00A 469.60 +16.40 453.20 140000 ---- 420.30B 381.10A 381.10A 419.80 +16.20 403.60 144000 ---- 378.60B 343.90A 377.30B 380.10 +16.10 364.00 145000 ---- 371.10B 332.00A 332.00A 370.20 +16.10 354.10 146000 ---- 358.80B 325.00A 358.80B 360.30 +16.10 344.20 147000 ---- 348.50B 314.50A 347.50B 350.40 +16.00 334.40 148000 ---- 339.10B 304.70A 304.70A 340.50 +16.00 324.50 149000 ---- 329.20B 295.60A 329.20B 330.60 +15.90 314.70 150000 ---- 321.20B 283.20A 283.20A 320.70 +15.80 304.90 151000 ---- 309.50B 275.40A 275.40A 310.80 +15.70 295.10 152000 ---- 300.00B 265.70A 298.60B 301.00 +15.70 285.30 153000 ---- 290.20B 256.10A 256.10A 291.10 +15.60 275.50 154000 ---- 280.00B 247.20A 280.00B 281.30 +15.50 265.80 155000 ---- 272.20B 234.70A 234.70A 271.60 +15.50 256.10 156000 ---- 260.90B 228.10A 260.00B 261.80 +15.30 246.50 157000 ---- 251.20B 218.60A 251.20B 252.10 +15.20 236.90 158000 ---- 241.80B 209.30A 239.30B 242.40 +15.00 227.40 159000 ---- 233.50B 199.20A 233.50B 232.80 +14.90 217.90 160000 ---- 225.00B 188.30A 188.30A 223.20 +14.70 208.50 161000 ---- 215.60B 181.00A 215.60B 213.70 +14.50 199.20 162000 ---- 206.10B 172.60A 206.10B 204.30 +14.30 190.00 163000 ---- 196.80B 163.90A 196.80B 195.00 +14.10 180.90 164000 ---- 187.60B 155.10A 155.10A 185.70 +13.80 171.90 165000 ---- 178.40B 146.50A 178.40B 176.60 +13.60 163.00 166000 ---- 169.40B 138.10A 169.40B 167.60 +13.30 154.30 167000 ---- 160.50B 129.40A 160.50B 158.70 +12.90 145.80 168000 ---- 151.70B 121.90A 151.70B 149.90 +12.50 137.40 169000 ---- 143.10B 114.00A 143.10B 141.40 +12.30 129.10 170000 ---- 134.60B 106.40A 134.60B 132.90 +11.80 121.10 171000 ---- 126.40B 99.30A 126.40B 124.70 +11.40 113.30 172000 ---- 118.40B 91.80A 118.30B 116.60 +10.90 105.70 173000 ---- 110.50B 83.80A 110.40B 108.80 +10.50 98.30 174000 ---- 102.90B 77.10A 102.80B 101.10 +10.00 91.10 175000 ---- 95.40B 70.50A 95.40B 93.70 +9.50 84.20 176000 ---- 88.20B 64.70A 88.20B 86.50 +9.00 77.50 177000 ---- 81.30B 58.40A 81.30B 79.60 +8.50 71.10 178000 ---- 74.70B 53.20A 53.20A 72.90 +8.00 64.90 179000 ---- 68.30B 48.00A 48.00A 66.50 +7.50 59.00 18 18 180000 ---- 62.30B 43.00A 43.00A 60.40 +7.00 53.40 181000 52.60 56.50B 38.30A 52.30A 54.50 +6.40 2 48.10 3 3 182000 34.50 51.00B 34.10A 50.90B 49.00 +5.90 2 43.10 183000 41.80 45.70B 30.10A 45.70B 43.80 +5.40 1 38.40 1 184000 ---- 40.70B 26.40A 40.70B 38.90 +4.90 34.00 1 185000 ---- 36.00B 23.10A 36.00B 34.40 +4.40 30.00 186000 ---- 31.70B 20.10A 31.70B 30.20 +4.00 26.20 17 187000 ---- 27.70B 17.30A 27.70B 26.30 +3.50 22.80 15 188000 ---- 24.00B 14.70A 24.00B 22.80 +3.10 19.70 189000 ---- 20.60B 12.70A 12.70A 19.60 +2.70 16.90 10 190000 ---- 17.60B 10.80A 10.80A 16.70 +2.30 14.40 4 5 191000 ---- 14.90B 9.20A 9.20A 14.20 +2.00 12.20 13 192000 ---- 12.50B 7.70A 7.70A 11.90 +1.60 10.30 10 193000 ---- 10.40B 6.50A 6.50A 9.90 +1.30 8.60 1 11 194000 ---- 8.60B 5.40A 5.40A 8.20 +1.00 7.20 54 195000 ---- 7.00B 4.50A 4.50A 6.80 +.80 6.00 2 196000 ---- 5.70B 3.75A 3.75A 5.50 +.55 4.95 1 197000 ---- 4.55B 3.15A 3.15A 4.45 +.40 4.05 1 198000 ---- 3.65B 2.65A 2.65A 3.60 +.25 3.35 1 1 199000 ---- 2.90B 2.25A 2.25A 2.95 +.20 2.75 5 200000 ---- 2.35B 1.90A 1.90A 2.35 +.05 2.30 201000 ---- ---- 1.60A 1.60A 1.95 +.05 1.90 202000 ---- ---- 1.40A 1.40A 1.60 +.05 1.55 203000 ---- ---- 1.25A 1.25A 1.30 UNCH 1.30 204000 ---- ---- 1.05A 1.05A 1.10 UNCH 1.10 205000 ---- ---- ---- ---- .95 UNCH .95 206000 ---- ---- ---- ---- .80 UNCH .80 207000 ---- ---- ---- ---- .70 UNCH .70 208000 ---- ---- ---- ---- .60 UNCH .60 209000 ---- ---- ---- ---- .55 +.05 .50 210000 ---- ---- ---- ---- .50 +.05 .45 2 215000 ---- ---- ---- ---- .30 +.05 .25 220000 ---- ---- ---- ---- .25 +.10 .15 2 225000 ---- ---- ---- ---- .20 +.10 .10 230000 ---- ---- ---- ---- .15 +.05 .10 235000 ---- ---- ---- ---- .15 +.10 .05 240000 ---- ---- ---- ---- .10 +.05 .05 245000 ---- ---- ---- ---- .10 +.05 .05 40000 ---- 1418.10B 1378.80A 1378.80A 1417.90 +16.80 1401.10 50000 ---- 1318.30B 1278.80A 1278.80A 1318.00 +16.70 1301.30 60000 ---- 1218.50B 1179.20A 1179.20A 1218.20 +16.70 1201.50 70000 ---- 1118.60B 1079.30A 1079.30A 1118.30 +16.70 1101.60 80000 ---- 1018.80B 979.20A 979.20A 1018.50 +16.70 1001.80 90000 ---- 919.00B 879.50A 879.50A 918.60 +16.60 902.00 95000 ---- 869.10B 829.60A 829.60A 868.70 +16.70 852.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 27 172 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .15 -.10 .25 130000 ---- ---- ---- ---- .25 -.10 .35 2 135000 ---- ---- .50A .50A .35 -.20 .55 140000 ---- ---- .70A .70A .55 -.25 .80 144000 ---- ---- .90A .90A .75 -.40 1.15 1 145000 ---- ---- .95A .95A .80 -.45 1.25 2 146000 ---- ---- 1.05A 1.05A .90 -.45 1.35 147000 ---- ---- 1.10A 1.10A .95 -.55 1.50 148000 ---- ---- 1.20A 1.20A 1.05 -.60 1.65 149000 ---- ---- 1.30A 1.30A 1.15 -.65 1.80 150000 ---- ---- 1.40A 1.40A 1.25 -.70 1.95 151000 ---- 2.20B 1.50A 2.20B 1.35 -.80 2.15 152000 ---- 2.50B 1.65A 2.50B 1.50 -.85 2.35 50 153000 ---- 2.85B 1.80A 2.80B 1.65 -.90 2.55 154000 ---- 3.25B 1.95A 3.25B 1.85 -.95 2.80 155000 ---- 3.70B 2.15A 3.65B 2.05 -1.05 3.10 2 156000 ---- 4.15B 2.40A 4.10B 2.30 -1.15 3.45 157000 ---- 4.75B 2.65A 4.75B 2.55 -1.30 1 3.85 1 158000 ---- 5.30B 2.95A 5.30B 2.85 -1.45 4.30 159000 ---- 6.10B 3.30A 6.10B 3.25 -1.60 4.85 160000 ---- 6.90B 3.70A 6.90B 3.65 -1.75 5.40 1 161000 ---- 7.80B 4.15A 7.80B 4.15 -1.95 6.10 162000 ---- 8.80B 4.65A 8.80B 4.70 -2.20 6.90 50 163000 ---- 10.00B 5.30A 10.00B 5.40 -2.40 7.80 1 164000 ---- 11.30B 6.00A 11.20B 6.10 -2.70 8.80 1 165000 ---- 12.80B 6.80A 6.80A 6.90 -3.00 9.90 166000 ---- 14.40B 7.60A 7.60A 7.90 -3.30 11.20 167000 ---- 16.20B 8.70A 8.70A 9.00 -3.60 12.60 168000 ---- 18.20B 9.80A 9.80A 10.20 -4.00 14.20 169000 ---- 20.40B 11.10A 11.10A 11.60 -4.30 15.90 170000 ---- 22.80B 12.60A 12.60A 13.20 -4.70 1 17.90 4 171000 ---- 25.40B 14.30A 14.30A 14.90 -5.10 20.00 172000 ---- 28.30B 16.10A 16.10A 16.90 -5.50 22.40 173000 ---- 31.40B 18.10A 18.10A 19.00 -6.00 25.00 1 1 174000 ---- 34.80B 20.40A 20.40A 21.30 -6.50 27.80 1 175000 ---- 38.40B 22.80A 22.80A 23.90 -7.00 30.90 6 176000 ---- 42.80B 25.50A 25.50A 26.70 -7.50 34.20 1 177000 44.40 46.50B 28.50A 28.50A 29.70 -8.00 2 37.70 178000 48.80 50.90B 31.70A 49.10B 33.10 -8.40 2 41.50 3 179000 55.40 55.60B 35.20A 35.20A 36.60 -9.00 2 45.60 1 180000 41.50 60.70B 38.90A 41.80B 40.50 -9.50 1 50.00 1 181000 ---- 66.00B 42.90A 42.90A 44.70 -10.00 54.70 182000 ---- 71.60B 47.30A 47.30A 49.10 -10.60 59.70 15 183000 ---- 77.70B 52.20A 52.20A 53.90 -11.00 64.90 184000 ---- 83.80B 57.30A 57.30A 59.00 -11.60 70.60 28 185000 ---- 90.40B 62.70A 62.70A 64.50 -12.00 76.50 1 1 186000 ---- 97.20B 68.60A 68.60A 70.20 -12.50 82.70 187000 ---- 104.40B 74.70A 74.70A 76.40 -12.90 89.30 20 188000 ---- 110.40B 81.10A 81.10A 82.80 -13.40 96.20 189000 ---- 118.80B 87.90A 87.90A 89.60 -13.80 103.40 190000 ---- 126.90B 95.00A 126.90B 96.70 -14.20 110.90 4 191000 ---- 135.30B 102.40A 102.40A 104.10 -14.60 118.70 192000 ---- 142.80B 110.10A 110.10A 111.90 -14.80 126.70 193000 ---- 151.40B 118.10A 118.10A 119.90 -15.10 135.00 194000 ---- 163.50B 126.30A 126.30A 128.10 -15.50 143.60 195000 ---- 172.90B 134.80A 134.80A 136.70 -15.60 152.30 196000 ---- 181.90B 143.60A 143.60A 145.40 -15.90 161.30 197000 ---- 191.70B 152.50A 191.50B 154.40 -16.00 170.40 198000 ---- 200.90B 161.70A 200.90B 163.50 -16.20 179.70 199000 ---- 210.50B 171.00A 210.50B 172.80 -16.30 189.10 200000 ---- 220.10B 180.40A 219.90B 182.20 -16.40 198.60 201000 ---- 229.80B 191.10A 229.60B 191.80 -16.40 208.20 202000 ---- 239.60B 200.80A 239.30B 201.40 -16.40 217.80 203000 ---- 249.60B 210.50A 249.40B 211.10 -16.40 227.50 204000 ---- 259.20B 220.20A 259.20B 220.90 -16.40 237.30 205000 ---- 269.40B 230.10A 269.40B 230.70 -16.40 247.10 206000 ---- 279.00B 239.90A 279.00B 240.60 -16.40 257.00 207000 ---- 288.60B 249.80A 288.40B 250.40 -16.50 266.90 208000 ---- 299.00B 259.20A 299.00B 260.30 -16.40 276.70 209000 ---- 308.90B 269.10A 308.90B 270.20 -16.40 286.60 210000 ---- 318.60B 279.30A 318.60B 280.20 -16.40 296.60 215000 ---- 368.40B 328.70A 368.40B 329.90 -16.40 346.30 220000 ---- 418.20B 379.00A 418.20B 379.80 -16.30 396.10 225000 ---- 468.20B 428.80A 468.00B 429.70 -16.30 446.00 230000 ---- 518.00B 478.70A 518.00B 479.60 -16.30 495.90 235000 ---- 568.00B 528.70A 567.80B 529.50 -16.30 545.80 240000 ---- 617.90B 578.50A 617.70B 579.40 -16.30 595.70 245000 ---- 667.80B 628.40A 667.60B 629.30 -16.30 645.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 2 197 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 819.10B 779.70A 779.70A 818.50 +16.60 801.90 105000 ---- 769.20B 729.80A 729.80A 768.60 +16.60 752.00 110000 ---- 719.20B 679.90A 679.90A 718.70 +16.50 702.20 115000 ---- 669.20B 630.20A 630.20A 668.80 +16.50 652.30 120000 ---- 619.50B 580.20A 580.20A 618.90 +16.40 602.50 125000 ---- 569.60B 530.60A 530.60A 569.10 +16.50 552.60 130000 ---- 519.80B 480.80A 480.80A 519.20 +16.30 502.90 135000 ---- 470.00B 431.20A 431.20A 469.40 +16.20 453.20 140000 ---- 420.30B 381.60A 381.60A 419.70 +16.10 403.60 144000 ---- ---- ---- 345.20A 380.00 UNCH ---- 145000 ---- 370.70B 332.60A 332.60A 370.10 +16.00 354.10 146000 ---- ---- ---- 324.90A 360.20 UNCH ---- 147000 ---- 348.80B 315.10A 347.40B 350.30 +15.80 334.50 148000 ---- 338.40B 305.30A 338.40B 340.50 +15.90 324.60 149000 ---- 328.60B 295.50A 328.60B 330.60 +15.80 314.80 150000 ---- 321.30B 283.50A 283.50A 320.80 +15.80 305.00 151000 ---- 309.90B 276.10A 308.50B 310.90 +15.60 295.30 152000 ---- 300.00B 266.50A 297.30B 301.10 +15.60 285.50 153000 ---- 290.30B 257.50A 287.50B 291.30 +15.50 275.80 154000 ---- 280.70B 247.20A 279.60B 281.60 +15.40 266.20 155000 ---- 272.40B 235.70A 235.70A 271.80 +15.30 256.50 156000 ---- 260.10B 228.20A 260.10B 262.10 +15.20 246.90 157000 ---- 251.00B 218.90A 251.00B 252.50 +15.10 237.40 158000 ---- 243.60B 209.50A 243.60B 242.90 +15.00 227.90 159000 ---- 235.10B 200.30A 235.10B 233.30 +14.80 218.50 160000 ---- 225.60B 189.20A 189.20A 223.80 +14.60 209.20 161000 ---- 216.20B 182.20A 216.20B 214.40 +14.50 199.90 162000 ---- 206.80B 173.30A 206.80B 205.00 +14.20 190.80 163000 ---- 197.50B 164.50A 197.50B 195.70 +14.00 181.70 164000 ---- 188.30B 155.80A 188.30B 186.60 +13.80 172.80 165000 ---- 179.30B 148.00A 179.30B 177.50 +13.50 164.00 166000 ---- 170.30B 139.70A 170.30B 168.60 +13.20 155.40 167000 ---- 161.50B 130.80A 161.50B 159.70 +12.80 146.90 168000 ---- 152.80B 123.50A 152.80B 151.10 +12.50 138.60 169000 ---- 144.20B 115.70A 115.70A 142.50 +12.10 130.40 170000 ---- 135.90B 108.20A 135.90B 134.20 +11.80 122.40 171000 ---- 127.70B 100.80A 127.70B 126.00 +11.40 114.60 172000 ---- 119.70B 95.50A 119.70B 118.00 +10.90 107.10 173000 ---- 111.90B 85.50A 111.90B 110.20 +10.50 99.70 174000 ---- 104.30B 78.80A 104.30B 102.70 +10.10 92.60 175000 ---- 96.90B 72.30A 96.90B 95.30 +9.60 85.70 176000 ---- 89.80B 66.40A 89.80B 88.20 +9.20 79.00 177000 ---- 83.00B 60.30A 83.00B 81.30 +8.70 72.60 178000 ---- 76.30B 54.80A 76.30B 74.70 +8.30 66.40 179000 ---- 70.00B 49.70A 70.00B 68.30 +7.90 60.40 180000 ---- 64.00B 44.80A 64.00B 62.30 +7.50 54.80 181000 ---- 58.20B 40.10A 58.20B 56.50 +7.10 49.40 182000 ---- 52.70B 35.80A 52.70B 51.00 +6.60 44.40 183000 ---- 47.50B 31.80A 47.50B 45.70 +6.00 39.70 184000 ---- 42.50B 28.00A 42.50B 40.80 +5.50 35.30 185000 ---- 37.80B 24.60A 37.80B 36.30 +5.00 31.30 186000 ---- 33.30B 21.50A 33.30B 32.00 +4.50 27.50 187000 ---- 29.30B 18.70A 29.30B 28.10 +4.00 24.10 188000 ---- 25.50B 16.20A 16.20A 24.40 +3.40 21.00 189000 ---- 22.10B 13.90A 13.90A 21.10 +2.90 18.20 190000 ---- 19.00B 11.90A 11.90A 18.10 +2.50 15.60 191000 ---- 16.20B 10.20A 10.20A 15.40 +2.00 13.40 192000 ---- 13.70B 8.70A 8.70A 13.10 +1.70 11.40 193000 ---- 11.50B 7.40A 7.40A 11.00 +1.40 9.60 194000 ---- 9.60B 6.20A 6.20A 9.20 +1.10 8.10 195000 ---- 7.90B 5.30A 5.30A 7.60 +.90 6.70 196000 ---- 6.50B 4.40A 4.40A 6.30 +.70 5.60 197000 ---- 5.30B 3.75A 3.75A 5.20 +.65 4.55 198000 ---- 4.30B 3.20A 3.20A 4.20 +.45 3.75 199000 ---- 3.40B 2.70A 2.70A 3.45 +.40 3.05 200000 ---- 2.75B 2.30A 2.30A 2.85 +.35 2.50 201000 ---- 2.20B ---- 2.20B 2.30 +.30 2.00 202000 ---- 1.75B ---- 1.75B 1.90 +.25 1.65 203000 ---- 1.40B ---- 1.40B 1.60 +.25 1.35 204000 ---- 1.15B ---- 1.15B 1.30 +.20 1.10 205000 ---- ---- ---- ---- 1.10 +.20 .90 206000 ---- ---- ---- ---- .90 +.15 .75 207000 ---- ---- ---- ---- .75 +.15 .60 4 208000 ---- ---- ---- ---- .65 +.15 .50 209000 ---- ---- ---- ---- .55 +.15 .40 210000 ---- ---- ---- ---- .45 +.10 .35 4 215000 ---- ---- ---- ---- .20 +.10 .10 220000 ---- ---- ---- ---- .10 +.05 .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1418.00B 1378.70A 1378.70A 1417.50 +16.70 1400.80 50000 ---- 1318.20B 1278.80A 1278.80A 1317.70 +16.70 1301.00 60000 ---- 1218.40B 1179.30A 1179.30A 1217.90 +16.70 1201.20 70000 ---- 1118.70B 1079.30A 1079.30A 1118.00 +16.60 1101.40 80000 ---- 1018.70B 979.50A 979.50A 1018.20 +16.70 1001.50 90000 ---- 918.90B 879.50A 879.50A 918.40 +16.70 901.70 95000 ---- 868.80B 829.70A 829.70A 868.40 +16.60 851.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .10 -.15 .25 130000 ---- ---- ---- ---- .20 -.20 .40 135000 ---- ---- ---- ---- .35 -.25 .60 140000 ---- ---- .80A .80A .55 -.35 .90 144000 ---- ---- ---- 1.05A .75 UNCH ---- 145000 ---- ---- 1.10A 1.10A .85 -.55 1.40 146000 ---- ---- ---- 1.20A .95 UNCH ---- 147000 ---- ---- 1.30A 1.30A 1.05 -.60 1.65 148000 ---- ---- 1.40A 1.40A 1.15 -.70 1.85 149000 ---- ---- 1.50A 1.50A 1.25 -.75 2.00 150000 ---- 2.25B 1.65A 2.25B 1.40 -.80 2.20 151000 ---- 2.55B 1.80A 2.45B 1.55 -.85 2.40 152000 ---- 2.85B 1.95A 2.85B 1.70 -.95 2.65 153000 ---- 3.25B 2.15A 3.25B 1.90 -1.05 2.95 154000 ---- 3.70B 2.35A 3.65B 2.15 -1.10 3.25 155000 ---- 4.15B 2.60A 4.15B 2.40 -1.20 3.60 156000 ---- 4.70B 2.85A 4.65B 2.70 -1.30 4.00 157000 ---- 5.30B 3.15A 5.30B 3.00 -1.40 4.40 158000 ---- 6.00B 3.50A 5.90B 3.35 -1.60 4.95 159000 ---- 6.70B 3.90A 6.70B 3.80 -1.70 5.50 160000 ---- 7.60B 4.35A 7.60B 4.30 -1.80 6.10 161000 ---- 8.60B 4.85A 8.50B 4.80 -2.10 6.90 162000 ---- 9.70B 5.50A 9.70B 5.50 -2.20 7.70 163000 ---- 10.90B 6.10A 10.90B 6.20 -2.50 8.70 164000 ---- 12.30B 6.90A 12.20B 7.00 -2.70 9.70 4 165000 ---- 13.80B 7.70A 7.70A 7.90 -3.00 10.90 166000 ---- 15.50B 8.70A 8.70A 8.90 -3.30 12.20 167000 ---- 17.40B 9.80A 9.80A 10.10 -3.60 13.70 4 168000 ---- 19.40B 11.00A 11.00A 11.40 -4.00 15.40 169000 ---- 21.70B 12.40A 12.40A 12.90 -4.30 17.20 170000 ---- 24.10B 14.00A 14.00A 14.50 -4.70 19.20 171000 ---- 26.80B 15.70A 15.70A 16.30 -5.10 21.40 172000 ---- 29.70B 17.60A 17.60A 18.30 -5.50 23.80 173000 ---- 32.90B 19.80A 19.80A 20.50 -6.00 26.50 174000 ---- 36.30B 22.10A 22.10A 22.90 -6.40 29.30 175000 ---- 39.90B 24.60A 24.60A 25.50 -6.90 32.40 176000 ---- 44.30B 27.40A 27.40A 28.40 -7.30 35.70 177000 ---- 48.00B 30.40A 30.40A 31.50 -7.70 39.20 178000 ---- 52.40B 33.60A 33.60A 34.90 -8.10 43.00 179000 ---- 57.20B 37.20A 37.20A 38.50 -8.60 47.10 180000 ---- 62.20B 41.00A 41.00A 42.40 -9.00 51.40 181000 ---- 67.50B 45.00A 45.00A 46.60 -9.40 56.00 182000 ---- 73.10B 49.40A 49.40A 51.00 -10.00 61.00 183000 ---- 79.10B 54.10A 54.10A 55.80 -10.50 66.30 184000 ---- 85.20B 59.20A 59.20A 60.90 -10.90 71.80 185000 ---- 91.70B 64.60A 64.60A 66.30 -11.50 77.80 186000 ---- 98.50B 70.30A 70.30A 72.00 -12.00 84.00 187000 ---- 105.60B 76.40A 76.40A 78.10 -12.50 90.60 188000 ---- 111.30B 82.70A 82.70A 84.40 -13.10 97.50 189000 ---- 119.00B 89.40A 89.40A 91.10 -13.50 104.60 190000 ---- 127.00B 96.40A 96.40A 98.10 -14.00 112.10 191000 ---- 136.00B 103.70A 103.70A 105.40 -14.40 119.80 192000 ---- 144.40B 111.30A 111.30A 113.00 -14.80 127.80 193000 ---- 153.10B 119.20A 119.20A 120.90 -15.10 136.00 194000 ---- 164.10B 127.40A 127.40A 129.00 -15.40 144.40 195000 ---- 173.00B 135.80A 135.80A 137.50 -15.50 153.00 196000 ---- 182.40B 144.40A 144.40A 146.10 -15.80 161.90 197000 ---- 191.30B 153.30A 191.00B 155.00 -15.90 170.90 198000 ---- 201.30B 162.30A 201.30B 164.10 -15.90 180.00 199000 ---- 210.70B 171.50A 210.70B 173.30 -16.00 189.30 200000 ---- 220.50B 180.90A 220.50B 182.60 -16.10 198.70 201000 ---- 230.20B 190.30A 230.20B 192.10 -16.10 208.20 202000 ---- 239.80B 201.20A 239.60B 201.70 -16.20 217.90 203000 ---- 249.70B 210.90A 249.70B 211.30 -16.20 227.50 204000 ---- 259.40B 220.60A 259.20B 221.10 -16.20 237.30 205000 ---- 269.10B 230.40A 269.10B 230.80 -16.30 247.10 206000 ---- 279.00B 240.20A 278.80B 240.60 -16.30 256.90 207000 ---- 288.80B 250.00A 288.80B 250.50 -16.20 266.70 208000 ---- 298.70B 259.90A 298.70B 260.30 -16.30 276.60 209000 ---- 308.60B 269.70A 308.60B 270.20 -16.30 286.50 210000 ---- 318.60B 279.70A 318.40B 280.10 -16.30 296.40 215000 ---- 368.30B 329.30A 368.10B 329.70 -16.40 346.10 220000 ---- 418.20B 379.10A 418.20B 379.50 -16.40 395.90 225000 ---- 467.90B 429.00A 467.90B 429.40 -16.40 445.80 230000 ---- 517.90B 478.80A 517.90B 479.30 -16.40 495.70 235000 ---- 567.80B 528.70A 567.60B 529.20 -16.40 545.60 240000 ---- 617.70B 578.60A 617.70B 579.10 -16.40 595.50 245000 ---- 667.80B 628.50A 667.80B 629.00 -16.40 645.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 819.10B 779.70A 779.70A 818.40 +16.60 801.80 105000 ---- 769.20B 729.80A 729.80A 768.50 +16.60 751.90 110000 ---- 719.20B 680.00A 680.00A 718.60 +16.60 702.00 115000 ---- 669.30B 630.20A 630.20A 668.70 +16.60 652.10 120000 ---- 619.60B 580.30A 580.30A 618.90 +16.70 602.20 125000 ---- 569.60B 530.50A 530.50A 569.00 +16.60 552.40 130000 ---- 519.80B 480.70A 480.70A 519.20 +16.60 502.60 135000 ---- 470.10B 431.30A 431.30A 469.50 +16.60 452.90 140000 ---- 420.40B 381.80A 381.80A 419.80 +16.50 403.30 144000 ---- ---- ---- 344.80A 380.20 UNCH ---- 145000 ---- 370.90B 332.60A 332.60A 370.30 +16.30 354.00 146000 ---- ---- ---- 325.30A 360.50 UNCH ---- 147000 ---- 348.50B 315.50A 348.50B 350.60 +16.20 334.40 148000 ---- 339.20B 305.80A 338.70B 340.80 +16.20 324.60 149000 ---- 329.80B 296.10A 328.50B 330.90 +16.00 314.90 150000 ---- 321.70B 284.30A 284.30A 321.10 +16.00 305.10 151000 ---- 310.20B 277.40A 309.00B 311.30 +15.90 295.40 152000 ---- 300.40B 267.80A 299.10B 301.60 +15.80 285.80 153000 ---- 290.90B 257.50A 289.80B 291.80 +15.70 276.10 154000 ---- 280.60B 248.00A 279.00B 282.10 +15.60 266.50 155000 ---- 272.90B 236.20A 236.20A 272.40 +15.40 257.00 156000 ---- 259.70B 229.20A 255.50B 262.80 +15.30 247.50 157000 ---- 254.90B 219.90A 254.90B 253.10 +15.00 238.10 158000 ---- 245.40B 210.60A 245.40B 243.60 +14.90 228.70 159000 ---- 235.90B 201.40A 235.90B 234.10 +14.70 219.40 160000 ---- 226.40B 190.30A 226.40B 224.60 +14.40 210.20 161000 ---- 217.10B 184.10A 217.10B 215.30 +14.30 201.00 162000 ---- 207.80B 175.40A 207.80B 206.00 +14.00 192.00 163000 ---- 198.60B 166.70A 198.60B 196.80 +13.70 183.10 164000 ---- 189.50B 158.10A 189.50B 187.70 +13.40 174.30 165000 ---- 180.50B 149.80A 180.50B 178.70 +13.10 165.60 166000 ---- 171.70B 141.50A 171.70B 169.90 +12.90 157.00 167000 ---- 162.90B 132.90A 162.90B 161.20 +12.60 148.60 168000 ---- 154.40B 125.60A 154.40B 152.60 +12.20 140.40 169000 ---- 145.90B 117.90A 145.90B 144.20 +11.90 132.30 170000 ---- 137.70B 110.40A 137.70B 136.00 +11.60 124.40 171000 ---- 129.60B 103.20A 129.60B 127.90 +11.20 116.70 172000 ---- 121.70B 97.90A 121.70B 120.00 +10.80 109.20 173000 ---- 114.00B 88.00A 114.00B 112.30 +10.40 101.90 174000 ---- 106.50B 81.40A 106.50B 104.90 +10.10 94.80 175000 ---- 99.30B 75.10A 99.30B 97.60 +9.60 88.00 176000 ---- 92.30B 69.00A 92.30B 90.60 +9.30 81.30 177000 ---- 85.50B 63.20A 85.50B 83.80 +8.80 75.00 178000 ---- 78.90B 57.50A 78.90B 77.30 +8.40 68.90 179000 ---- 72.70B 52.50A 72.70B 71.00 +8.00 63.00 180000 ---- 66.60B 47.50A 66.60B 64.90 +7.50 57.40 181000 ---- 60.90B 42.80A 60.90B 59.20 +7.10 52.10 182000 ---- 55.40B 38.40A 55.40B 53.70 +6.60 47.10 183000 ---- 50.20B 34.10A 50.20B 48.50 +6.10 42.40 184000 ---- 45.20B 30.30A 45.20B 43.60 +5.70 37.90 185000 ---- 40.40B 27.00A 40.40B 38.90 +5.10 33.80 186000 ---- 36.00B 23.80A 36.00B 34.60 +4.60 30.00 187000 ---- 31.80B 20.90A 31.80B 30.60 +4.20 26.40 188000 ---- 28.00B 18.20A 28.00B 26.90 +3.70 23.20 189000 ---- 24.40B 15.80A 24.40B 23.50 +3.30 20.20 190000 ---- 21.20B 13.70A 13.70A 20.40 +2.80 17.60 191000 ---- 18.30B 11.80A 11.80A 17.50 +2.30 15.20 192000 ---- 15.60B 10.10A 10.10A 15.00 +1.90 13.10 193000 ---- 13.30B 8.70A 8.70A 12.80 +1.60 11.20 194000 ---- 11.20B 7.40A 7.40A 10.80 +1.30 9.50 195000 ---- 9.40B 6.30A 6.30A 9.10 +1.00 8.10 196000 ---- 7.80B 5.40A 5.40A 7.60 +.80 6.80 197000 ---- 6.40B 4.55A 4.55A 6.40 +.70 5.70 198000 ---- 5.30B 3.85A 3.85A 5.30 +.55 4.75 199000 ---- 4.35B 3.30A 3.30A 4.40 +.45 3.95 200000 ---- 3.55B 2.85A 2.85A 3.65 +.45 3.20 201000 ---- 2.90B 2.45A 2.45A 3.05 +.40 2.65 202000 ---- 2.35B ---- 2.35B 2.55 +.40 2.15 203000 ---- 1.90B ---- 1.90B 2.15 +.45 1.70 1 205000 ---- 1.25B ---- 1.25B 1.50 +.40 1.10 210000 ---- .45B ---- .45B .60 +.30 .30 215000 ---- .10B ---- .10B .25 +.20 .05 220000 ---- ---- ---- ---- .10 +.10 CAB 1 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1417.70B 1378.60A 1378.60A 1417.30 +16.70 1400.60 50000 ---- 1317.90B 1278.80A 1278.80A 1317.50 +16.70 1300.80 60000 ---- 1218.10B 1178.90A 1178.90A 1217.70 +16.70 1201.00 70000 ---- 1118.30B 1079.10A 1079.10A 1117.80 +16.60 1101.20 80000 ---- 1018.50B 979.30A 979.30A 1018.00 +16.60 1001.40 90000 ---- 918.70B 879.50A 879.50A 918.20 +16.60 901.60 95000 ---- 869.00B 829.60A 829.60A 868.30 +16.60 851.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .15 +.05 .10 130000 ---- .25B ---- .25B .25 +.05 .20 135000 ---- .50B ---- .50B .40 UNCH .40 140000 ---- .85B ---- .85B .70 -.05 .75 144000 ---- ---- ---- 1.25A 1.00 UNCH ---- 145000 ---- 1.60B ---- 1.60B 1.10 -.20 1.30 146000 ---- ---- ---- 1.45A 1.20 UNCH ---- 147000 ---- 2.00B 1.60A 2.00B 1.35 -.30 1.65 148000 ---- 2.25B 1.70A 2.20B 1.50 -.35 1.85 149000 ---- 2.55B 1.85A 2.55B 1.65 -.45 2.10 150000 ---- 2.85B 2.00A 2.80B 1.80 -.55 2.35 151000 ---- 3.20B 2.20A 3.20B 2.00 -.65 2.65 152000 ---- 3.60B 2.40A 3.60B 2.20 -.75 2.95 153000 ---- 4.05B 2.60A 4.05B 2.45 -.85 3.30 154000 ---- 4.55B 2.85A 4.55B 2.70 -1.00 3.70 155000 ---- 5.10B 3.15A 5.10B 3.00 -1.10 4.10 156000 ---- 5.70B 3.45A 5.70B 3.35 -1.25 4.60 157000 ---- 6.40B 3.80A 6.30B 3.70 -1.40 5.10 158000 ---- 7.10B 4.20A 7.10B 4.10 -1.70 5.80 159000 ---- 8.00B 4.70A 8.00B 4.60 -1.80 6.40 160000 ---- 9.00B 5.20A 9.00B 5.10 -2.10 7.20 4 161000 ---- 10.00B 5.80A 10.00B 5.80 -2.20 8.00 162000 ---- 11.20B 6.50A 11.20B 6.40 -2.60 9.00 163000 ---- 12.60B 7.20A 12.60B 7.20 -2.80 10.00 164000 ---- 14.10B 8.10A 8.10A 8.10 -3.10 11.20 4 165000 ---- 15.70B 9.00A 9.00A 9.10 -3.40 12.50 166000 ---- 17.50B 10.10A 10.10A 10.30 -3.60 13.90 167000 ---- 19.50B 11.30A 11.30A 11.50 -4.00 15.50 168000 ---- 21.60B 12.70A 12.70A 13.00 -4.30 17.30 169000 ---- 24.00B 14.20A 14.20A 14.50 -4.70 19.20 170000 ---- 26.50B 15.80A 15.80A 16.30 -4.90 21.20 171000 ---- 29.30B 17.70A 17.70A 18.20 -5.30 23.50 172000 ---- 32.30B 19.70A 19.70A 20.30 -5.70 26.00 173000 ---- 35.50B 21.90A 21.90A 22.60 -6.10 28.70 174000 ---- 38.90B 24.30A 24.30A 25.10 -6.50 31.60 175000 ---- 43.10B 27.00A 27.00A 27.80 -6.90 34.70 176000 ---- 47.00B 29.80A 29.80A 30.80 -7.20 38.00 177000 ---- 50.80B 32.90A 32.90A 34.00 -7.60 41.60 178000 ---- 55.20B 36.30A 36.30A 37.40 -8.10 45.50 179000 ---- 59.90B 39.80A 39.80A 41.10 -8.50 49.60 180000 ---- 64.90B 43.70A 43.70A 45.10 -8.90 54.00 181000 ---- 70.20B 47.80A 47.80A 49.30 -9.40 58.70 182000 ---- 75.80B 52.10A 52.10A 53.80 -9.90 63.70 183000 ---- 81.60B 56.80A 56.80A 58.60 -10.30 68.90 184000 ---- 87.70B 61.90A 61.90A 63.60 -10.90 74.50 185000 ---- 94.10B 67.30A 67.30A 69.00 -11.30 80.30 186000 ---- 100.80B 72.90A 72.90A 74.60 -11.80 86.40 187000 ---- 107.80B 78.90A 78.90A 80.60 -12.30 92.90 188000 ---- 113.20B 85.20A 85.20A 86.90 -12.70 99.60 189000 ---- 120.80B 91.70A 91.70A 93.40 -13.30 106.70 190000 ---- 128.10B 98.60A 98.60A 100.30 -13.70 114.00 191000 ---- 137.40B 105.80A 105.80A 107.50 -14.10 121.60 192000 ---- 145.10B 113.30A 113.30A 114.90 -14.50 129.40 193000 ---- 153.70B 121.00A 121.00A 122.70 -14.80 137.50 194000 ---- 162.50B 129.00A 129.00A 130.70 -15.10 145.80 195000 ---- 173.40B 137.20A 137.20A 139.00 -15.40 154.40 196000 ---- 183.40B 145.70A 145.70A 147.50 -15.60 163.10 197000 ---- 192.60B 154.40A 154.40A 156.20 -15.80 172.00 198000 ---- 201.60B 163.30A 201.60B 165.10 -15.90 181.00 199000 ---- 211.10B 172.40A 211.10B 174.20 -15.90 190.10 200000 ---- 220.80B 181.60A 220.60B 183.40 -16.00 199.40 201000 ---- 230.60B 190.90A 230.60B 192.80 -16.00 208.80 202000 ---- 240.10B 200.40A 240.10B 202.30 -16.00 218.30 203000 ---- 249.90B 211.30A 249.90B 211.80 -16.10 227.90 205000 ---- 269.30B 230.70A 269.30B 231.20 -16.00 247.20 210000 ---- 318.80B 279.80A 318.80B 280.20 -16.10 296.30 215000 ---- 368.30B 329.40A 368.10B 329.70 -16.30 346.00 220000 ---- 418.10B 379.10A 417.90B 379.50 -16.30 395.80 225000 ---- 468.10B 428.90A 468.10B 429.30 -16.40 445.70 230000 ---- 517.90B 478.60A 517.90B 479.20 -16.40 495.60 235000 ---- 567.90B 528.80A 567.90B 529.10 -16.40 545.50 240000 ---- 617.80B 578.50A 617.80B 579.00 -16.40 595.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 818.70B 779.40A 779.40A 818.30 +16.70 801.60 105000 ---- 769.10B 729.50A 729.50A 768.40 +16.60 751.80 110000 ---- 719.00B 679.70A 679.70A 718.50 +16.60 701.90 115000 ---- 669.20B 630.00A 630.00A 668.70 +16.70 652.00 120000 ---- 619.40B 580.10A 580.10A 618.80 +16.60 602.20 125000 ---- 569.60B 530.50A 530.50A 569.00 +16.60 552.40 130000 ---- 519.80B 480.80A 480.80A 519.20 +16.60 502.60 135000 ---- 470.20B 431.10A 431.10A 469.60 +16.60 453.00 140000 ---- 420.60B 382.20A 382.20A 420.00 +16.40 403.60 144000 ---- ---- ---- 345.00A 380.50 UNCH ---- 145000 ---- 371.20B 333.10A 333.10A 370.60 +16.10 354.50 146000 ---- ---- ---- 325.50A 360.80 UNCH ---- 147000 ---- 349.60B 315.70A 349.60B 350.90 +15.90 335.00 148000 ---- 340.10B 306.10A 338.80B 341.10 +15.90 325.20 149000 ---- 330.30B 297.10A 329.00B 331.30 +15.70 315.60 150000 ---- 322.20B 284.60A 284.60A 321.60 +15.70 305.90 151000 ---- 309.90B 277.10A 309.90B 311.80 +15.50 296.30 152000 ---- 301.10B 267.60A 299.80B 302.10 +15.40 286.70 153000 ---- 291.70B 258.10A 289.10B 292.40 +15.30 277.10 154000 ---- 281.80B 248.70A 280.90B 282.80 +15.20 267.60 155000 ---- 273.70B 237.50A 237.50A 273.20 +15.10 258.10 156000 ---- 265.30B 230.00A 265.30B 263.60 +14.90 248.70 157000 ---- 255.70B 220.80A 255.70B 254.10 +14.70 239.40 158000 ---- 246.30B 211.60A 246.30B 244.60 +14.50 230.10 159000 ---- 236.90B 203.30A 236.90B 235.20 +14.30 220.90 160000 ---- 227.50B 191.90A 227.50B 225.90 +14.20 211.70 161000 ---- 218.30B 185.00A 218.30B 216.70 +14.00 202.70 162000 ---- 209.10B 176.90A 209.10B 207.50 +13.80 193.70 163000 ---- 200.00B 168.30A 200.00B 198.40 +13.50 184.90 164000 ---- 191.00B 159.40A 191.00B 189.40 +13.20 176.20 165000 ---- 182.20B 151.10A 182.20B 180.60 +13.00 167.60 166000 ---- 173.40B 143.00A 173.40B 171.80 +12.70 159.10 167000 ---- 164.80B 135.10A 164.80B 163.20 +12.40 150.80 168000 ---- 156.40B 127.30A 156.40B 154.70 +12.10 142.60 169000 ---- 148.10B 120.30A 148.10B 146.40 +11.80 134.60 170000 ---- 140.00B 112.90A 140.00B 138.30 +11.50 126.80 171000 ---- 132.30B 105.70A 131.90B 130.30 +11.10 119.20 172000 ---- 124.60B 97.70A 124.40B 122.50 +10.80 111.70 173000 ---- 117.00B 91.00A 116.80B 115.00 +10.50 104.50 174000 ---- 109.60B 84.60A 109.40B 107.60 +10.10 97.50 175000 ---- 102.50B 78.10A 102.30B 100.40 +9.70 90.70 1 1 176000 ---- 95.50B 72.20A 95.40B 93.50 +9.30 84.20 177000 ---- 88.80B 66.20A 88.80B 86.80 +8.90 77.90 178000 ---- 82.30B 60.60A 82.30B 80.40 +8.50 71.90 179000 ---- 76.00B 55.60A 75.90B 74.10 +8.00 66.10 180000 ---- 70.00B 50.50A 70.00B 68.20 +7.60 60.60 181000 ---- 64.20B 45.90A 64.20B 62.50 +7.20 55.30 182000 ---- 58.80B 41.10A 58.80B 57.10 +6.80 50.30 183000 ---- 53.60B 37.20A 53.60B 51.90 +6.30 45.60 184000 ---- 48.50B 33.40A 48.50B 47.00 +5.80 41.20 185000 ---- 43.70B 29.00A 43.70B 42.40 +5.40 37.00 1 1 186000 ---- 39.20B 26.50A 39.20B 38.00 +4.90 33.10 1 1 187000 ---- 35.00B 23.50A 35.00B 33.90 +4.40 29.50 188000 ---- 31.00B 20.60A 31.00B 30.10 +4.00 26.10 189000 ---- 27.40B 18.10A 27.40B 26.50 +3.50 23.00 190000 19.60 24.00B 15.80A 24.00B 23.20 +3.10 3 20.10 191000 ---- 20.90B 13.80A 20.90B 20.30 +2.80 17.50 192000 ---- 18.20B 11.90A 11.90A 17.60 +2.40 15.20 1 193000 ---- 15.60B 10.30A 10.30A 15.10 +2.00 1 13.10 5 194000 ---- 13.40B 8.90A 8.90A 13.00 +1.70 11.30 195000 ---- 11.40B 7.60A 7.60A 11.10 +1.40 1 9.70 2 5 196000 ---- 9.70B 6.50A 6.50A 9.50 +1.20 8.30 197000 ---- 8.10B 5.60A 5.60A 8.10 +1.00 7.10 1 198000 ---- 6.80B 4.80A 4.80A 6.80 +.70 1 6.10 1 4 199000 ---- 5.70B 4.10A 4.10A 5.80 +.70 5.10 2 3 200000 ---- 4.75B 3.50A 3.50A 4.85 +.50 4.35 4 4 201000 ---- 3.95B 3.05A 3.05A 4.05 +.35 3.70 202000 ---- 3.25B 2.65A 2.65A 3.40 +.25 3.15 2 2 203000 ---- 2.70B 2.30A 2.30A 2.85 +.20 2.65 204000 ---- ---- 2.00A 2.00A 2.35 +.15 2.20 205000 ---- ---- 1.75A 1.75A 1.95 +.10 1.85 206000 ---- ---- ---- ---- 1.60 +.05 1.55 1 1 207000 ---- ---- ---- ---- 1.30 UNCH 1.30 208000 ---- ---- ---- ---- 1.05 UNCH 1.05 209000 ---- ---- ---- ---- .85 UNCH .85 210000 ---- ---- ---- ---- .70 UNCH .70 215000 ---- ---- ---- ---- .20 -.05 .25 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1417.30B 1378.10A 1378.10A 1417.00 +16.70 1400.30 50000 ---- 1317.40B 1278.10A 1278.10A 1317.20 +16.60 1300.60 60000 ---- 1217.80B 1178.40A 1178.40A 1217.40 +16.60 1200.80 70000 ---- 1118.00B 1078.50A 1078.50A 1117.70 +16.70 1101.00 80000 ---- 1018.30B 978.90A 978.90A 1017.90 +16.70 1001.20 90000 ---- 918.50B 879.10A 879.10A 918.10 +16.70 901.40 95000 ---- 868.60B 829.10A 829.10A 868.20 +16.70 851.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 15 29 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 +.05 .05 120000 ---- ---- ---- ---- .15 +.05 .10 125000 ---- ---- ---- ---- .25 +.05 .20 130000 ---- .40B ---- .40B .40 +.05 .35 135000 ---- .70B ---- .70B .60 UNCH .60 140000 ---- 1.20B ---- 1.20B .90 -.15 1.05 144000 ---- ---- ---- 1.55A 1.30 UNCH ---- 145000 ---- 2.15B 1.65A 2.15B 1.45 -.40 1.85 146000 ---- ---- ---- 1.80A 1.60 UNCH ---- 147000 ---- 2.70B 1.95A 2.70B 1.75 -.55 2.30 148000 3.05 3.05 2.10A 2.10A 1.90 -.65 1 2.55 149000 ---- 3.35B 2.30A 3.30B 2.10 -.75 2.85 1 150000 ---- 3.70B 2.50A 3.70B 2.30 -.85 3.15 10 151000 ---- 4.15B 2.70A 4.15B 2.55 -.95 3.50 152000 ---- 4.60B 2.95A 4.60B 2.80 -1.10 3.90 153000 ---- 5.10B 3.20A 5.10B 3.10 -1.20 4.30 1 1 154000 ---- 5.70B 3.55A 5.70B 3.45 -1.30 4.75 155000 ---- 6.30B 3.85A 6.30B 3.80 -1.50 5.30 156000 ---- 7.00B 4.25A 7.00B 4.25 -1.65 5.90 157000 ---- 7.80B 4.70A 7.80B 4.70 -1.80 6.50 2 2 158000 ---- 8.70B 5.20A 8.70B 5.20 -2.00 7.20 159000 ---- 9.70B 5.70A 9.70B 5.80 -2.10 7.90 160000 ---- 10.80B 6.40A 6.40A 6.50 -2.30 8.80 2 2 161000 ---- 12.00B 7.10A 7.10A 7.20 -2.50 9.70 162000 ---- 13.30B 7.80A 7.80A 8.00 -2.70 10.70 163000 ---- 14.80B 8.70A 8.70A 8.90 -3.00 11.90 164000 ---- 16.40B 9.70A 9.70A 9.90 -3.20 13.10 165000 ---- 18.10B 10.80A 10.80A 11.00 -3.50 14.50 166000 ---- 20.00B 12.00A 12.00A 12.20 -3.80 16.00 2 167000 ---- 22.10B 13.30A 13.30A 13.60 -4.10 17.70 168000 ---- 24.40B 14.80A 14.80A 15.10 -4.40 19.50 1 169000 ---- 26.90B 16.40A 16.40A 16.80 -4.60 21.40 170000 19.70 29.50B 18.20A 18.20A 18.60 -5.00 15 23.60 5 2 171000 ---- 32.40B 20.10A 20.10A 20.60 -5.40 26.00 1 1 172000 ---- 35.50B 22.30A 22.30A 22.80 -5.70 28.50 1 173000 ---- 38.80B 24.60A 24.60A 25.20 -6.10 31.30 174000 ---- 42.30B 27.20A 27.20A 27.80 -6.40 1 34.20 1 175000 ---- 46.00B 29.90A 46.00B 30.70 -6.80 37.50 1 176000 ---- 50.10B 32.90A 50.10B 33.70 -7.20 1 40.90 1 177000 ---- 54.20B 36.10A 36.10A 37.00 -7.60 44.60 178000 ---- 58.70B 39.50A 39.50A 40.50 -8.00 1 48.50 12 13 179000 ---- 63.40B 43.10A 43.10A 44.30 -8.40 52.70 180000 ---- 68.40B 47.00A 47.00A 48.30 -8.90 57.20 1 181000 ---- 73.70B 51.20A 51.20A 52.60 -9.30 61.90 12 14 182000 ---- 79.20B 55.60A 55.60A 57.20 -9.70 66.90 183000 ---- 84.90B 60.20A 60.20A 62.00 -10.20 72.20 184000 ---- 91.00B 65.30A 65.30A 67.10 -10.60 77.70 185000 ---- 97.30B 70.60A 70.60A 72.40 -11.10 83.50 1 186000 ---- 103.80B 76.20A 76.20A 78.00 -11.60 89.60 187000 ---- 110.70B 82.10A 82.10A 83.90 -12.00 95.90 188000 91.90 117.80B 88.20A 88.20A 90.00 -12.50 1 102.50 189000 ---- 123.30B 94.70A 94.70A 96.50 -12.90 109.40 190000 ---- 131.60B 101.40A 101.40A 103.20 -13.30 116.50 191000 ---- 138.90B 108.40A 108.40A 110.20 -13.70 123.90 192000 ---- 147.10B 115.70A 115.70A 117.50 -14.00 131.50 193000 ---- 155.50B 123.20A 123.20A 125.00 -14.50 139.50 194000 ---- 164.10B 131.10A 131.10A 132.90 -14.70 147.60 195000 ---- 172.90B 139.10A 139.10A 141.00 -15.00 156.00 196000 ---- 184.50B 147.40A 147.40A 149.30 -15.30 164.60 197000 ---- 193.40B 155.90A 155.90A 157.90 -15.40 173.30 198000 ---- 202.60B 164.60A 164.60A 166.60 -15.70 182.30 199000 ---- 211.90B 173.50A 173.50A 175.50 -15.80 191.30 200000 ---- 221.60B 182.60A 221.60B 184.60 -15.90 200.50 201000 ---- 230.90B 191.80A 230.90B 193.80 -16.10 209.90 202000 ---- 240.60B 201.20A 240.60B 203.10 -16.20 219.30 203000 ---- 250.10B 210.60A 250.10B 212.50 -16.20 228.70 204000 ---- 259.90B 220.20A 259.90B 222.00 -16.30 238.30 205000 ---- 269.90B 231.00A 269.90B 231.60 -16.30 247.90 206000 ---- 279.70B 240.70A 279.70B 241.20 -16.40 257.60 207000 ---- 289.50B 250.50A 289.50B 250.90 -16.40 267.30 208000 ---- 299.20B 260.20A 299.00B 260.60 -16.50 277.10 209000 ---- 308.50B 269.90A 308.50B 270.40 -16.40 286.80 210000 ---- 318.80B 279.90A 318.80B 280.20 -16.50 296.70 215000 ---- 367.90B 329.30A 367.90B 329.60 -16.50 346.10 220000 ---- 418.10B 378.80A 417.90B 379.40 -16.40 395.80 225000 ---- 467.90B 428.70A 467.90B 429.20 -16.40 445.60 230000 ---- 517.70B 478.60A 517.70B 479.10 -16.40 495.50 235000 ---- 567.60B 528.40A 567.60B 529.00 -16.40 545.40 240000 ---- 617.50B 578.30A 617.30B 578.90 -16.40 595.30 245000 ---- 667.40B 627.70A 667.20B 628.80 -16.40 645.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 35 55 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 820.60B 781.10A 781.10A 819.88 +16.68 803.20 105000 ---- 770.50B 731.10A 731.10A 769.88 +16.68 753.20 110000 ---- 720.60B 681.10A 681.10A 719.88 +16.68 703.20 115000 ---- 670.50B 631.10A 631.10A 669.88 +16.58 653.30 120000 ---- 620.60B 581.10A 581.10A 619.88 +16.58 603.30 125000 ---- 570.50B 531.10A 531.10A 569.88 +16.58 553.30 130000 ---- 520.50B 481.10A 481.10A 519.88 +16.58 503.30 135000 ---- 470.60B 431.10A 431.10A 469.88 +16.58 453.30 140000 ---- 420.70B 380.90A 380.90A 419.88 +16.58 403.30 144000 ---- 380.70B 341.20A 341.20A 379.88 +16.58 363.30 145000 ---- 370.60B 330.90A 330.90A 369.88 +16.58 353.30 146000 ---- 360.40B 320.90A 320.90A 359.88 +16.58 343.30 147000 ---- 350.60B 310.90A 310.90A 349.88 +16.58 333.30 148000 ---- 340.60B 300.90A 300.90A 339.88 +16.58 323.30 149000 ---- 330.60B 290.90A 290.90A 329.88 +16.58 313.30 150000 ---- 321.00B 281.50A 281.50A 319.88 +16.58 303.30 151000 ---- 310.60B 270.90A 270.90A 309.88 +16.58 293.30 152000 ---- 300.80B 260.90A 260.90A 299.88 +16.58 283.30 153000 ---- 290.60B 250.90A 250.90A 289.88 +16.58 273.30 154000 ---- 280.80B 240.90A 240.90A 279.88 +16.58 263.30 155000 ---- 270.80B 230.90A 230.90A 269.88 +16.58 253.30 156000 ---- 260.60B 220.90A 220.90A 259.88 +16.58 243.30 157000 ---- 250.60B 210.90A 210.90A 249.88 +16.58 233.30 158000 ---- 240.60B 200.90A 200.90A 239.88 +16.48 223.40 159000 ---- 230.60B 190.90A 190.90A 229.88 +16.48 213.40 160000 ---- 220.60B 180.90A 180.90A 219.88 +16.48 203.40 161000 ---- 210.60B 170.90A 170.90A 209.88 +16.48 193.40 162000 ---- 200.60B 160.90A 160.90A 199.88 +16.48 183.40 162500 ---- 195.80B 155.90A 155.90A 194.88 +16.48 178.40 163000 ---- 190.60B 150.90A 150.90A 189.88 +16.48 173.40 163500 ---- 185.80B 145.90A 145.90A 184.88 +16.48 168.40 164000 ---- 180.50B 141.20A 141.20A 179.88 +16.48 163.40 164500 ---- 175.50B 135.90A 135.90A 174.88 +16.48 158.40 165000 ---- 170.50B 130.90A 130.90A 169.88 +16.48 153.40 165500 ---- 165.60B 126.20A 126.20A 164.88 +16.48 148.40 166000 ---- 160.50B 121.20A 121.20A 159.88 +16.48 143.40 166500 ---- 155.50B 116.10A 116.10A 154.88 +16.48 138.40 167000 ---- 150.50B 111.10A 111.10A 149.88 +16.48 133.40 167500 ---- 145.60B 106.10A 106.10A 144.88 +16.48 128.40 168000 ---- 140.60B 101.20A 101.20A 139.88 +16.48 123.40 168500 ---- 135.70B 96.10A 96.10A 134.88 +16.48 118.40 169000 ---- 130.60B 91.30A 91.30A 129.88 +16.38 113.50 169500 ---- 125.60B 86.20A 86.20A 124.88 +16.38 108.50 170000 ---- 120.60B 81.10A 81.10A 119.88 +16.38 103.50 1 1 170500 ---- 115.60B 76.40A 76.40A 114.88 +16.38 98.50 171000 ---- 110.70B 71.40A 71.40A 109.88 +16.38 93.50 171500 ---- 105.60B 66.40A 66.40A 104.88 +16.28 88.60 172000 ---- 100.60B 61.40A 61.40A 99.88 +16.28 83.60 172500 ---- 95.70B 56.50A 56.50A 94.88 +16.18 78.70 173000 ---- 91.00B 52.10A 52.10A 89.88 +16.08 73.80 173500 ---- 85.60B 47.40A 47.40A 84.88 +15.98 68.90 174000 ---- 81.00B 42.50A 42.50A 79.88 +15.78 64.10 174500 ---- 75.60B 38.00A 38.00A 74.88 +15.58 59.30 175000 ---- 70.60B 34.10A 34.10A 69.88 +15.28 54.60 1 1 175500 ---- 65.60B 29.70A 29.70A 64.88 +14.88 50.00 176000 ---- 60.80B 25.80A 25.80A 59.88 +14.38 45.50 176500 ---- 53.40B 22.30A 22.30A 54.88 +13.78 41.10 177000 ---- 48.40B 21.30A 21.30A 49.88 +12.98 36.90 177500 ---- 44.20B 16.50A 16.50A 44.88 +11.98 32.90 178000 ---- 40.80B 13.10A 13.10A 39.88 +10.88 29.00 2 178500 ---- 35.80B 10.60A 10.60A 34.88 +9.48 25.40 179000 ---- 28.40B 8.10A 8.10A 29.88 +7.88 22.00 6 179500 8.30 25.70B 6.10A 9.50A 24.88 +6.18 32 18.70 15 15 180000 10.50 20.70B 4.75A 20.50B 19.88 +4.08 45 15.80 3 3 180500 7.20 14.20B 3.55A 6.20A 14.88 +1.88 2 13.00 15 15 181000 6.00 6.00 2.55A 3.25A 9.88 -.62 27 10.50 9 9 181500 4.95 4.95 1.40A 6.80B 4.88 -3.52 18 8.40 4 4 182000 3.20 7.10B .40A .40A .00 -6.60 41 6.60 1 1 182500 2.30 5.30B .10A .10A .00 -5.10 98 5.10 1 2 183000 .40 .40 .10A .10A .00 -3.90 4 3.90 5 6 183500 ---- ---- .05A .05A .00 -2.95 2.95 3 5 184000 ---- ---- .05A .05A .00 -2.20 2.20 15 184500 ---- ---- .05A .05A .00 -1.60 1.60 7 10 185000 .20 .20 .05A .05A .00 -1.20 28 1.20 40 43 185500 ---- ---- .05A .05A .00 -.90 .90 15 186000 ---- ---- .05A .05A .00 -.65 .65 33 186500 ---- ---- .05A .05A .00 -.50 .50 187000 ---- ---- .05A .05A .00 -.35 .35 32 187500 ---- ---- .05A .05A .00 -.30 .30 188000 ---- ---- .05A .05A .00 -.20 .20 66 188500 ---- ---- .05A .05A .00 -.15 .15 189000 ---- ---- .05A .05A .00 -.15 .15 2 189500 ---- ---- .05A .05A .00 -.10 .10 190000 ---- ---- .05A .05A .00 -.10 .10 5 190500 ---- ---- ---- ---- .00 -.05 .05 191000 ---- ---- ---- ---- .00 -.05 .05 3 191500 ---- ---- ---- ---- .00 -.05 .05 1 192000 ---- ---- ---- ---- .00 -.05 .05 35 29 192500 ---- ---- ---- ---- .00 -.05 .05 193000 ---- ---- ---- ---- .00 -.05 .05 193500 ---- ---- ---- ---- .00 -.05 .05 194000 ---- ---- ---- ---- .00 UNCH CAB 1 194500 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 195500 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 196500 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 8 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 199500 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 2 200500 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 5 211000 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 216000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1421.00B 1381.10A 1381.10A 1419.88 +16.78 1403.10 50000 ---- 1320.60B 1281.10A 1281.10A 1319.88 +16.78 1303.10 60000 ---- 1220.70B 1181.10A 1181.10A 1219.88 +16.78 1203.10 70000 ---- 1120.70B 1081.10A 1081.10A 1119.88 +16.68 1103.20 80000 ---- 1020.70B 981.10A 981.10A 1019.88 +16.68 1003.20 90000 ---- 921.00B 881.10A 881.10A 919.88 +16.68 903.20 95000 ---- 870.60B 831.10A 831.10A 869.88 +16.68 853.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 148 332 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 1 161000 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 2 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 -.05 .05 166500 ---- ---- ---- ---- .00 -.05 .05 167000 ---- ---- ---- ---- .00 -.05 .05 167500 ---- ---- ---- ---- .00 -.05 .05 168000 ---- ---- ---- ---- .00 -.05 .05 168500 ---- ---- ---- ---- .00 -.05 .05 169000 ---- ---- .05A .05A .00 -.10 .10 169500 ---- ---- .05A .05A .00 -.10 .10 170000 ---- ---- .05A .05A .00 -.10 .10 1 2 170500 ---- ---- .05A .05A .00 -.15 .15 171000 ---- ---- .05A .05A .00 -.15 .15 171500 ---- ---- .05A .05A .00 -.20 .20 172000 ---- ---- .05A .05A .00 -.25 .25 172500 ---- ---- .05A .05A .00 -.35 .35 3 4 173000 ---- ---- .05A .05A .00 -.40 .40 173500 ---- ---- .05A .05A .00 -.55 .55 2 174000 ---- 1.00B .05A 1.00B .00 -.70 .70 174500 ---- 1.75B .05A 1.75B .00 -.90 .90 175000 .20 2.55B .05A .05A .00 -1.20 26 1.20 50 61 175500 ---- 3.45B .05A 3.45B .00 -1.60 1.60 1 176000 ---- 4.60B .05A .05A .00 -2.10 2.10 15 15 176500 5.10 6.00B .05A .05A .00 -2.70 1 2.70 177000 6.00 7.80B .05A .05A .00 -3.50 6 3.50 13 17 177500 9.50 9.80B .05A .05A .00 -4.45 11 4.45 2 2 178000 8.20 11.80B .05A .05A .00 -5.60 32 5.60 15 14 178500 12.50 14.30B .05A .05A .00 -7.00 99 7.00 179000 1.70 16.80B .05A .05A .00 -8.60 42 8.60 8 8 179500 9.20 20.00B .05A .05A .00 -10.30 133 10.30 52 45 180000 15.80 23.60B .10A 2.65B .00 -12.40 6 12.40 49 32 180500 16.20 27.30B .10A .10A .00 -14.60 3 14.60 1 1 181000 4.20 29.40B .10A .10A .00 -17.10 16 17.10 10 27 181500 1.45 35.60B .15A .65B .00 -20.00 17 20.00 1 16 182000 2.90 40.10B .50A 3.05B .12 -23.08 5 23.20 4 182500 ---- 44.90B 4.95A 4.95A 5.12 -21.58 26.70 15 183000 ---- 49.70B 9.50A 49.70B 10.12 -20.38 30.50 19 183500 ---- 53.90B 14.50A 53.90B 15.12 -19.38 34.50 184000 ---- 59.20B 19.00A 19.00A 20.12 -18.68 38.80 16 184500 ---- 64.10B 24.40A 63.90B 25.12 -18.08 43.20 39 185000 ---- 69.30B 29.10A 69.30B 30.12 -17.68 47.80 30 185500 ---- 74.10B 34.40A 73.90B 35.12 -17.38 52.50 30 186000 ---- 79.20B 39.10A 79.20B 40.12 -17.08 57.20 186500 ---- 84.20B 44.20A 84.20B 45.12 -16.98 62.10 187000 ---- 89.00B 49.40A 89.00B 50.12 -16.88 67.00 8 187500 ---- 94.00B 54.40A 94.00B 55.12 -16.78 71.90 188000 ---- 99.00B 59.40A 98.80B 60.12 -16.68 76.80 188500 ---- 104.00B 64.40A 103.80B 65.12 -16.68 81.80 1 189000 ---- 108.80B 69.40A 108.60B 70.12 -16.58 86.70 189500 ---- 114.00B 74.50A 113.80B 75.12 -16.58 91.70 190000 ---- 118.50B 79.30A 118.50B 80.12 -16.58 96.70 190500 ---- 123.80B 84.40A 123.80B 85.12 -16.58 101.70 191000 ---- 128.80B 89.50A 128.80B 90.12 -16.48 106.60 191500 ---- 134.10B 94.40A 134.10B 95.12 -16.48 111.60 192000 ---- 138.50B 99.30A 138.50B 100.12 -16.48 116.60 192500 ---- 143.50B 104.30A 143.50B 105.12 -16.48 121.60 193000 ---- 149.10B 109.30A 149.10B 110.12 -16.48 126.60 193500 ---- 154.10B 114.30A 154.10B 115.12 -16.48 131.60 194000 ---- 159.10B 119.50A 159.10B 120.12 -16.48 136.60 194500 ---- 164.10B 124.40A 164.10B 125.12 -16.48 141.60 195000 ---- 169.10B 129.50A 169.10B 130.12 -16.48 146.60 195500 ---- 174.10B 134.40A 174.10B 135.12 -16.48 151.60 196000 ---- 179.10B 139.00A 179.10B 140.12 -16.48 156.60 196500 ---- 184.10B 144.40A 184.10B 145.12 -16.48 161.60 197000 ---- 189.10B 149.00A 189.10B 150.12 -16.48 166.60 197500 ---- 194.10B 154.40A 194.10B 155.12 -16.48 171.60 198000 ---- 199.10B 159.50A 199.10B 160.12 -16.48 176.60 198500 ---- 204.10B 164.30A 204.10B 165.12 -16.48 181.60 199000 ---- 209.10B 169.50A 209.10B 170.12 -16.48 186.60 199500 ---- 214.10B 174.40A 214.10B 175.12 -16.48 191.60 200000 ---- 218.80B 179.40A 218.80B 180.12 -16.48 196.60 200500 ---- 224.10B 184.30A 224.10B 185.12 -16.48 201.60 201000 ---- 228.80B 189.40A 228.80B 190.12 -16.48 206.60 202000 ---- 239.10B 199.40A 239.10B 200.12 -16.48 216.60 203000 ---- 249.10B 209.40A 249.10B 210.12 -16.38 226.50 204000 ---- 259.10B 219.40A 259.10B 220.12 -16.38 236.50 205000 ---- 269.10B 229.40A 269.10B 230.12 -16.38 246.50 206000 ---- 279.10B 239.30A 279.10B 240.12 -16.38 256.50 207000 ---- 289.10B 249.40A 289.10B 250.12 -16.38 266.50 208000 ---- 299.10B 259.00A 299.10B 260.12 -16.38 276.50 209000 ---- 309.10B 269.00A 309.10B 270.12 -16.38 286.50 210000 ---- 319.10B 279.40A 319.10B 280.12 -16.38 296.50 211000 ---- 329.10B 289.40A 329.10B 290.12 -16.38 306.50 212000 ---- 339.10B 299.40A 339.10B 300.12 -16.38 316.50 213000 ---- 349.10B 309.50A 349.10B 310.12 -16.38 326.50 214000 ---- 359.10B 319.40A 359.10B 320.12 -16.38 336.50 215000 ---- 369.10B 329.40A 369.10B 330.12 -16.38 346.50 216000 ---- 379.10B 339.50A 379.10B 340.12 -16.38 356.50 220000 ---- 419.10B 379.00A 419.10B 380.12 -16.38 396.50 225000 ---- 468.80B 429.40A 468.80B 430.12 -16.38 446.50 230000 ---- 519.10B 479.00A 519.10B 480.12 -16.38 496.50 235000 ---- 568.50B 529.40A 568.50B 530.12 -16.38 546.50 240000 ---- 618.90B 579.40A 618.70B 580.12 -16.38 596.50 245000 ---- 668.90B 629.50A 668.70B 630.12 -16.38 646.50 250000 ---- 718.90B 679.30A 718.70B 680.12 -16.28 696.40 260000 ---- 818.90B 779.30A 818.70B 780.12 -16.28 796.40 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 397 220 412 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 820.40B 780.90A 780.90A 819.80 +16.70 803.10 105000 ---- 770.40B 731.00A 731.00A 769.80 +16.70 753.10 110000 ---- 720.70B 681.10A 681.10A 719.80 +16.70 703.10 115000 ---- 670.40B 630.80A 630.80A 669.80 +16.60 653.20 120000 ---- 620.50B 581.10A 581.10A 619.80 +16.60 603.20 125000 ---- 570.50B 531.10A 531.10A 569.80 +16.60 553.20 130000 ---- 520.90B 481.10A 481.10A 519.80 +16.60 503.20 135000 ---- 470.90B 431.10A 431.10A 469.80 +16.60 453.20 140000 ---- 420.50B 380.90A 380.90A 419.80 +16.50 403.30 144000 ---- 380.50B 340.80A 340.80A 379.80 +16.50 363.30 145000 ---- 370.50B 330.80A 330.80A 369.80 +16.50 353.30 146000 ---- 360.50B 321.00A 321.00A 359.80 +16.50 343.30 147000 ---- 350.50B 311.00A 311.00A 349.80 +16.50 333.30 148000 ---- 340.50B 301.00A 301.00A 339.80 +16.50 323.30 149000 ---- 330.50B 291.00A 291.00A 329.80 +16.50 313.30 150000 ---- 320.30B 281.00A 281.00A 319.90 +16.60 303.30 151000 ---- 310.30B 271.10A 271.10A 309.90 +16.60 293.30 152000 ---- 300.30B 261.10A 261.10A 299.90 +16.60 283.30 153000 ---- 290.30B 250.90A 250.90A 289.90 +16.60 273.30 154000 ---- 280.30B 241.20A 241.20A 279.90 +16.50 263.40 155000 ---- 270.50B 230.90A 230.90A 269.90 +16.50 253.40 156000 ---- 260.50B 221.20A 221.20A 259.90 +16.50 243.40 157000 ---- 250.80B 211.10A 211.10A 249.90 +16.50 233.40 158000 ---- 240.50B 201.00A 201.00A 239.90 +16.50 223.40 159000 ---- 230.50B 191.00A 191.00A 229.90 +16.40 213.50 160000 ---- 220.60B 181.20A 181.20A 219.90 +16.40 203.50 161000 ---- 210.60B 171.60A 171.60A 209.90 +16.40 193.50 162000 ---- 200.60B 161.20A 161.20A 199.90 +16.30 183.60 162500 ---- ---- ---- 156.40A 194.90 UNCH ---- 163000 ---- 190.60B 151.50A 151.50A 189.90 +16.30 173.60 163500 ---- ---- ---- 146.50A 184.90 UNCH ---- 164000 ---- 180.60B 141.50A 141.50A 179.90 +16.20 163.70 164500 ---- ---- ---- 136.60A 174.90 UNCH ---- 165000 ---- 170.60B 132.10A 132.10A 169.90 +16.10 153.80 165500 ---- 165.60B 127.00A 127.00A 164.90 +16.00 148.90 166000 ---- 160.70B 121.90A 121.90A 159.90 +15.90 144.00 166500 ---- 155.70B 117.20A 117.20A 154.90 +15.80 139.10 167000 ---- 150.70B 112.60A 112.60A 149.90 +15.70 134.20 167500 ---- 145.70B 107.70A 107.70A 145.00 +15.70 129.30 168000 ---- 140.80B 103.00A 140.80B 140.00 +15.50 124.50 168500 ---- 135.80B 98.10A 135.80B 135.00 +15.30 119.70 169000 ---- 130.90B 93.80A 130.90B 130.10 +15.20 114.90 169500 ---- 125.90B 89.10A 125.90B 125.20 +15.00 110.20 170000 ---- 121.00B 84.60A 84.60A 120.20 +14.70 105.50 170500 ---- 116.10B 80.50A 116.10B 115.40 +14.60 100.80 171000 ---- 111.20B 75.80A 111.20B 110.50 +14.30 96.20 171500 ---- 106.40B 71.60A 106.40B 105.60 +14.00 91.60 172000 ---- 101.60B 67.20A 101.40B 100.80 +13.60 87.20 172500 ---- 96.80B 63.00A 96.70B 96.10 +13.40 82.70 173000 ---- 93.30B 59.60A 93.30B 91.40 +13.00 78.40 173500 ---- 88.60B 55.20A 88.60B 86.70 +12.60 74.10 174000 ---- 84.00B 51.90A 84.00B 82.10 +12.10 70.00 174500 ---- 79.40B 50.20A 79.40B 77.60 +11.70 65.90 175000 ---- 75.00B 44.40A 75.00B 73.10 +11.20 61.90 175500 ---- 70.60B 42.60A 70.60B 68.70 +10.60 58.10 176000 ---- 66.30B 39.80A 66.30B 64.50 +10.20 54.30 176500 ---- 62.20B 35.80A 62.20B 60.30 +9.60 50.70 177000 ---- 58.10B 32.30A 32.30A 56.20 +9.00 47.20 177500 ---- 54.20B 29.10A 29.10A 52.30 +8.50 43.80 178000 ---- 50.40B 26.50A 26.50A 48.50 +8.00 40.50 178500 ---- 46.70B 23.30A 23.30A 44.80 +7.50 37.30 179000 ---- 43.10B 20.90A 20.90A 41.30 +7.00 34.30 179500 ---- 39.70B 18.80A 18.80A 37.80 +6.40 31.40 180000 ---- 36.50B 16.70A 16.70A 34.50 +5.80 28.70 180500 24.60 33.30B 15.50A 21.10A 31.40 +5.30 9 26.10 181000 ---- 30.40B 13.70A 13.70A 28.40 +4.80 23.60 3 3 181500 ---- 27.70B 12.10A 12.10A 25.50 +4.20 21.30 182000 ---- 24.90B 10.20A 10.20A 22.80 +3.70 19.10 8 8 182500 22.40 22.40 8.90A 20.90A 20.30 +3.30 8 17.00 183000 ---- 19.90B 7.70A 7.70A 17.90 +2.80 15.10 2 2 183500 ---- 17.50B 6.60A 6.60A 15.70 +2.30 13.40 184000 ---- 15.30B 5.90A 5.90A 13.70 +1.90 11.80 1 12 184500 ---- 13.30B 4.95A 4.95A 11.80 +1.50 10.30 1 16 185000 ---- 11.50B 4.10A 4.10A 10.10 +1.10 9.00 7 7 185500 ---- 9.80B 3.55A 3.55A 8.60 +.80 7.80 14 14 186000 5.60 8.30B 3.30A 8.30B 7.30 +.60 3 6.70 5 5 186500 ---- 7.00B 2.95A 2.95A 6.10 +.30 5.80 187000 ---- 5.90B 2.55A 2.55A 5.00 +.05 4.95 1 1 187500 ---- 4.90B 2.15A 2.15A 4.15 -.10 4.25 10 188000 2.40 4.00B 1.85A 2.40A 3.40 -.20 3 3.60 15 188500 ---- 3.25B 1.60A 1.60A 2.80 -.25 3.05 189000 ---- 2.65B 1.35A 1.35A 2.30 -.30 2.60 15 189500 ---- ---- 1.15A 1.15A 1.90 -.30 2.20 190000 1.25 1.70B 1.00A 1.00A 1.55 -.35 1 1.90 190500 ---- ---- .85A .85A 1.25 -.35 1.60 191000 ---- ---- .75A .75A 1.05 -.30 1.35 191500 ---- ---- .70A .70A .85 -.30 1.15 192000 ---- ---- .60A .60A .70 -.30 1.00 192500 ---- ---- .55A .55A .55 -.30 .85 193000 ---- ---- .50A .50A .45 -.25 .70 193500 ---- ---- .45A .45A .40 -.20 .60 12 194000 ---- ---- .40A .40A .30 -.25 .55 11 194500 ---- ---- .40A .40A .25 -.20 .45 5 195000 ---- ---- .35A .35A .20 -.20 .40 195500 ---- ---- ---- ---- .15 -.20 .35 5 196000 ---- ---- ---- ---- .15 -.15 .30 196500 ---- ---- ---- ---- .10 -.15 .25 197000 ---- ---- ---- ---- .10 -.10 .20 197500 ---- ---- ---- ---- .05 -.15 .20 198000 ---- ---- ---- ---- .05 -.10 .15 198500 ---- ---- ---- ---- .05 -.10 .15 199000 ---- ---- ---- ---- .05 -.05 .10 199500 ---- ---- ---- ---- .05 -.05 .10 200000 ---- ---- ---- ---- CAB -.10 .10 200500 ---- ---- ---- ---- CAB -.10 .10 201000 ---- ---- ---- ---- CAB -.05 .05 201500 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 202500 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 203500 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB -.05 .05 204500 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB UNCH CAB 1 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 1 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 2 216000 ---- ---- ---- ---- CAB UNCH CAB 1 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1420.30B 1380.90A 1380.90A 1419.70 +16.80 1402.90 50000 ---- 1320.30B 1280.70A 1280.70A 1319.70 +16.80 1302.90 60000 ---- 1220.40B 1181.00A 1181.00A 1219.70 +16.70 1203.00 70000 ---- 1120.20B 1081.00A 1081.00A 1119.70 +16.70 1103.00 80000 ---- 1020.20B 980.80A 980.80A 1019.70 +16.70 1003.00 90000 ---- 920.70B 881.00A 881.00A 919.80 +16.70 903.10 95000 ---- 870.40B 830.90A 830.90A 869.80 +16.70 853.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 42 146 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 156000 ---- ---- ---- ---- CAB -.10 .10 157000 ---- ---- ---- ---- CAB -.10 .10 158000 ---- ---- ---- ---- CAB -.10 .10 159000 ---- ---- ---- ---- CAB -.15 .15 160000 ---- ---- ---- ---- CAB -.15 .15 52 161000 ---- ---- .15A .15A CAB -.20 .20 162000 ---- ---- .15A .15A CAB -.25 .25 162500 ---- ---- ---- .15A CAB UNCH ---- 163000 ---- ---- .20A .20A CAB -.30 .30 1 163500 ---- ---- ---- .20A CAB UNCH ---- 164000 ---- ---- .20A .20A CAB -.40 .40 164500 .25 .25 .20A .20A CAB UNCH 2 ---- 165000 ---- ---- .20A .20A CAB -.50 .50 1 165500 ---- ---- .25A .25A .05 -.50 .55 166000 ---- ---- .25A .25A .05 -.60 .65 166500 ---- .80B .25A .80B .05 -.70 .75 167000 ---- 1.00B .30A 1.00B .05 -.80 .85 1 167500 ---- 1.25B .30A 1.25B .10 -.90 1.00 168000 ---- 1.50B .35A 1.50B .10 -1.05 1.15 168500 ---- 1.85B .40A 1.85B .15 -1.20 1.35 169000 ---- 2.15B .45A 2.15B .20 -1.35 1.55 169500 ---- 2.55B .50A 2.55B .30 -1.50 1.80 170000 ---- 3.40B .55A 3.40B .35 -1.75 2.10 53 170500 ---- 3.95B .65A 3.95B .45 -2.00 2.45 171000 ---- 4.60B .75A 4.60B .60 -2.20 2.80 171500 ---- 5.30B .85A 5.30B .75 -2.50 3.25 172000 ---- 6.20B 1.00A 6.20B .95 -2.85 3.80 3 172500 ---- 7.20B 1.20A 7.10B 1.20 -3.15 4.35 173000 2.15 8.10B 1.40A 2.45B 1.45 -3.55 3 5.00 2 173500 ---- 9.30B 1.70A 1.70A 1.80 -4.00 5.80 15 15 174000 ---- 10.50B 2.05A 2.05A 2.20 -4.40 6.60 1 174500 ---- 11.70B 2.45A 2.45A 2.65 -4.85 7.50 1 1 175000 12.00 13.40B 2.90A 2.90A 3.20 -5.40 2 8.60 1 8 175500 ---- 14.90B 3.45A 3.45A 3.85 -5.85 9.70 18 176000 ---- 16.70B 4.10A 4.10A 4.55 -6.35 10.90 1 176500 ---- 18.60B 4.85A 4.85A 5.40 -6.90 12.30 177000 ---- 20.60B 5.70A 5.70A 6.40 -7.40 13.80 177500 7.10 22.80B 6.70A 7.50B 7.40 -8.00 1 15.40 178000 ---- 25.10B 7.80A 7.80A 8.60 -8.50 17.10 178500 ---- 27.60B 8.90A 8.90A 9.90 -9.00 18.90 179000 ---- 30.20B 10.20A 10.20A 11.40 -9.50 20.90 1 1 179500 ---- 33.00B 11.70A 11.70A 12.90 -10.10 23.00 15 180000 23.60 35.60B 13.30A 14.50 14.60 -10.70 11 25.30 1 4 180500 ---- 38.70B 15.00A 15.00A 16.50 -11.20 27.70 181000 18.00 41.70B 16.80A 18.50B 18.50 -11.70 1 30.20 181500 20.60 44.90B 18.80A 18.80A 20.60 -12.30 3 32.90 2 182000 ---- 48.00B 21.00A 21.00A 22.90 -12.80 35.70 182500 ---- 51.50B 23.30A 23.30A 25.40 -13.20 38.60 183000 ---- 55.20B 26.10A 26.10A 28.00 -13.70 41.70 8 183500 ---- 60.30B 28.90A 28.90A 30.80 -14.20 45.00 184000 ---- 64.30B 32.00A 32.00A 33.80 -14.60 48.40 1 184500 ---- 68.50B 35.10A 35.10A 36.90 -15.00 51.90 185000 ---- 72.80B 38.50A 38.50A 40.20 -15.40 55.60 1 185500 ---- 77.20B 41.90A 77.00B 43.70 -15.70 59.40 15 186000 ---- 81.70B 45.60A 81.50B 47.30 -16.00 63.30 15 186500 ---- 86.20B 49.40A 49.40A 51.20 -16.20 67.40 187000 ---- 90.90B 53.40A 53.40A 55.10 -16.40 71.50 187500 ---- 95.40B 57.50A 95.40B 59.20 -16.60 75.80 1 188000 ---- 100.20B 61.70A 61.70A 63.50 -16.70 80.20 188500 ---- 105.00B 66.10A 66.10A 67.90 -16.70 84.60 189000 ---- 110.00B 70.60A 109.80B 72.40 -16.80 89.20 189500 ---- 114.70B 75.10A 114.70B 77.00 -16.80 93.80 190000 ---- 119.60B 79.80A 119.60B 81.60 -16.80 98.40 190500 ---- 124.80B 84.50A 124.60B 86.40 -16.80 103.20 191000 ---- 129.60B 89.30A 129.60B 91.10 -16.80 107.90 9 191500 ---- 134.50B 95.50A 134.50B 95.90 -16.80 112.70 192000 ---- 139.30B 100.40A 139.10B 100.80 -16.70 117.50 192500 ---- 144.40B 104.60A 144.40B 105.70 -16.70 122.40 193000 ---- 149.10B 110.20A 148.90B 110.50 -16.80 127.30 193500 ---- 154.30B 114.50A 154.30B 115.50 -16.70 132.20 194000 ---- 158.60B 119.50A 158.60B 120.40 -16.70 137.10 194500 ---- 164.00B 124.90A 164.00B 125.30 -16.70 142.00 195000 ---- 169.10B 129.40A 168.90B 130.30 -16.60 146.90 195500 ---- 174.20B 134.30A 174.20B 135.20 -16.70 151.90 196000 ---- 178.90B 139.70A 178.90B 140.20 -16.60 156.80 196500 ---- 184.00B 144.70A 184.00B 145.20 -16.60 161.80 197000 ---- 188.70B 149.60A 188.50B 150.20 -16.60 166.80 197500 ---- 194.00B 154.60A 194.00B 155.10 -16.60 171.70 198000 ---- 199.00B 159.60A 198.80B 160.10 -16.60 176.70 198500 ---- 204.00B 164.60A 203.80B 165.10 -16.60 181.70 199000 ---- 209.00B 169.60A 208.80B 170.10 -16.60 186.70 199500 ---- 213.90B 174.50A 213.70B 175.10 -16.50 191.60 200000 ---- 218.90B 179.10A 218.70B 180.10 -16.50 196.60 200500 ---- 223.90B 184.10A 223.70B 185.10 -16.50 201.60 201000 ---- 229.10B 189.50A 229.10B 190.10 -16.50 206.60 201500 ---- 233.80B 194.70A 233.80B 195.10 -16.50 211.60 202000 ---- 239.10B 199.60A 239.10B 200.10 -16.50 216.60 202500 ---- 244.10B 204.50A 244.10B 205.10 -16.50 221.60 203000 ---- 249.10B 209.50A 249.10B 210.10 -16.50 226.60 203500 ---- 254.10B 214.10A 254.10B 215.10 -16.40 231.50 204000 ---- 258.80B 219.50A 258.80B 220.10 -16.40 236.50 204500 ---- 263.80B 224.00A 263.80B 225.10 -16.40 241.50 205000 ---- 268.80B 229.60A 268.80B 230.10 -16.40 246.50 205500 ---- 273.80B 234.00A 273.80B 235.10 -16.40 251.50 206000 ---- 278.80B 239.60A 278.80B 240.10 -16.40 256.50 206500 ---- 283.80B 244.00A 283.80B 245.10 -16.40 261.50 207000 ---- 289.10B 249.00A 288.90B 250.10 -16.40 266.50 207500 ---- 293.80B 254.00A 293.80B 255.10 -16.40 271.50 208000 ---- 299.10B 259.00A 298.90B 260.10 -16.40 276.50 208500 ---- 303.60B 264.00A 303.40B 265.10 -16.40 281.50 209000 ---- 308.60B 269.00A 308.40B 270.10 -16.40 286.50 209500 ---- 313.60B 274.40A 313.40B 275.10 -16.40 291.50 210000 ---- 318.60B 279.00A 318.40B 280.10 -16.40 296.50 210500 ---- 324.00B 284.40A 324.00B 285.10 -16.40 301.50 211000 ---- 329.10B 289.40A 328.80B 290.10 -16.40 306.50 212000 ---- 339.10B 299.60A 338.90B 300.10 -16.40 316.50 213000 ---- 348.80B 309.60A 348.80B 310.10 -16.40 326.50 214000 ---- 359.10B 319.50A 358.90B 320.10 -16.40 336.50 215000 ---- 369.10B 329.60A 368.90B 330.00 -16.50 346.50 216000 ---- 379.10B 339.60A 379.10B 340.00 -16.50 356.50 217000 ---- 389.10B 349.60A 389.10B 350.00 -16.50 366.50 218000 ---- 399.10B 359.10A 399.10B 360.00 -16.50 376.50 219000 ---- 408.80B 369.10A 408.80B 370.00 -16.50 386.50 220000 ---- 418.80B 379.40A 418.80B 380.00 -16.50 396.50 221000 ---- 428.90B 389.40A 428.70B 390.00 -16.40 406.40 225000 ---- 468.90B 429.10A 468.70B 430.00 -16.40 446.40 230000 ---- 518.90B 479.10A 518.70B 480.00 -16.40 496.40 235000 ---- 568.80B 529.10A 568.60B 530.00 -16.40 546.40 240000 ---- 618.80B 579.40A 618.60B 580.00 -16.40 596.40 245000 ---- 668.80B 629.30A 668.60B 630.00 -16.40 646.40 250000 ---- 718.70B 679.50A 718.70B 680.00 -16.30 696.30 255000 ---- 768.70B 729.50A 768.70B 730.00 -16.30 746.30 260000 ---- 818.70B 779.30A 818.70B 780.00 -16.30 796.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 19 229 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 818.30B 779.00A 779.00A 817.80 +16.60 801.20 105000 ---- 768.40B 729.10A 729.10A 768.00 +16.60 751.40 110000 ---- 718.70B 679.20A 679.20A 718.20 +16.60 701.60 115000 ---- 669.30B 629.70A 629.70A 668.40 +16.50 651.90 120000 ---- 619.20B 580.00A 580.00A 618.60 +16.50 602.10 124000 ---- 579.50B 540.40A 540.40A 578.80 +16.40 562.40 125000 ---- 569.50B 530.40A 530.40A 568.90 +16.40 552.50 126000 ---- 560.10B 520.50A 520.50A 558.90 +16.30 542.60 127000 ---- 549.70B 510.70A 510.70A 549.00 +16.30 532.70 128000 ---- 539.80B 500.80A 500.80A 539.10 +16.30 522.80 129000 ---- 527.40B 491.30A 491.30A 529.20 +16.30 512.90 130000 ---- 519.90B 481.00A 481.00A 519.20 +16.20 503.00 131000 ---- 507.80B 471.20A 471.20A 509.30 +16.20 493.10 132000 ---- 497.90B 463.40A 463.40A 499.40 +16.20 483.20 133000 ---- 488.00B 454.20A 454.20A 489.50 +16.20 473.30 134000 ---- 478.10B 443.70A 443.70A 479.60 +16.10 463.50 135000 ---- 470.80B 432.00A 432.00A 469.70 +16.10 453.60 136000 ---- 458.10B 424.70A 424.70A 459.80 +16.00 443.80 137000 ---- 448.20B 414.20A 414.20A 449.90 +16.00 433.90 138000 ---- 439.20B 404.40A 404.40A 440.10 +16.00 424.10 139000 ---- 428.80B 394.60A 394.60A 430.20 +15.90 414.30 140000 ---- 421.40B 383.00A 383.00A 420.30 +15.80 404.50 141000 ---- 408.80B 375.10A 375.10A 410.50 +15.80 394.70 142000 ---- 399.30B 365.30A 365.30A 400.70 +15.80 384.90 143000 ---- 389.50B 355.60A 355.60A 390.80 +15.70 375.10 144000 ---- 380.40B 345.90A 345.90A 381.00 +15.60 365.40 145000 ---- 372.00B 334.20A 334.20A 371.20 +15.50 355.70 146000 ---- 360.40B 326.50A 326.50A 361.50 +15.50 346.00 147000 ---- 350.90B 317.00A 317.00A 351.70 +15.40 336.30 148000 ---- 341.20B 308.00A 308.00A 342.00 +15.30 326.70 149000 ---- 331.50B 298.50A 298.50A 332.30 +15.20 317.10 150000 ---- 323.70B 286.30A 286.30A 322.60 +15.10 307.50 151000 ---- 312.40B 279.60A 311.00B 313.00 +15.00 298.00 152000 ---- 304.20B 270.20A 304.20B 303.40 +14.90 288.50 153000 ---- 295.60B 260.20A 295.60B 293.80 +14.70 279.10 154000 ---- 286.10B 250.90A 286.10B 284.20 +14.50 269.70 155000 ---- 276.60B 239.50A 239.50A 274.80 +14.50 260.30 156000 ---- 267.20B 233.20A 267.20B 265.30 +14.30 251.00 157000 ---- 257.80B 224.10A 257.80B 256.00 +14.20 241.80 158000 ---- 248.50B 214.60A 248.50B 246.70 +14.00 232.70 159000 ---- 239.30B 205.80A 239.30B 237.40 +13.80 223.60 160000 ---- 230.10B 195.10A 195.10A 228.30 +13.60 214.70 1 161000 ---- 221.00B 188.50A 221.00B 219.20 +13.40 205.80 162000 ---- 212.00B 180.60A 212.00B 210.20 +13.20 197.00 163000 ---- 203.20B 171.70A 171.70A 201.40 +13.00 188.40 164000 ---- 194.40B 163.50A 194.40B 192.60 +12.80 179.80 165000 ---- 185.70B 155.40A 155.40A 184.00 +12.60 171.40 166000 ---- 177.20B 148.00A 148.00A 175.50 +12.30 163.20 9 167000 ---- 168.80B 139.80A 139.80A 167.10 +12.00 155.10 55 168000 ---- 160.60B 132.20A 132.20A 158.90 +11.70 147.20 56 169000 ---- 152.60B 124.80A 152.60B 150.90 +11.50 139.40 170000 ---- 144.90B 117.60A 117.60A 143.00 +11.10 131.90 10 171000 ---- 137.10B 110.60A 137.00B 135.20 +10.70 124.50 1 172000 ---- 129.60B 103.40A 129.60B 127.70 +10.40 117.30 1 173000 ---- 122.20B 96.80A 122.10B 120.30 +10.00 110.30 60 174000 ---- 114.90B 90.40A 114.80B 113.10 +9.60 103.50 175000 ---- 107.90B 84.20A 107.90B 106.10 +9.20 96.90 65 176000 ---- 101.10B 78.00A 101.10B 99.30 +8.80 90.50 1 1 177000 ---- 94.50B 72.30A 72.30A 92.60 +8.30 84.30 1 178000 ---- 88.10B 66.80A 66.80A 86.30 +8.00 78.30 17 18 179000 ---- 82.00B 61.10A 82.00B 80.10 +7.60 72.50 1 18 180000 ---- 76.10B 56.00A 56.00A 74.10 +7.20 1 66.90 21 19 181000 66.60 70.40B 51.50A 66.30A 68.40 +6.80 2 61.60 9 33 182000 55.60 64.90B 46.70A 53.70A 62.90 +6.50 15 56.40 65 183000 50.60 59.60B 42.40A 59.60B 57.70 +6.10 20 51.60 30 100 184000 48.50 54.50B 38.50A 44.30A 52.70 +5.70 1 47.00 7 26 185000 46.50 49.80B 34.20A 49.80B 48.00 +5.40 4 42.60 4 64 186000 40.90 45.10B 31.10A 39.90A 43.50 +5.00 19 38.50 20 73 187000 ---- 40.70B 27.80A 40.70B 39.30 +4.60 3 34.70 4 112 188000 ---- 36.60B 24.90A 36.60B 35.40 +4.30 3 31.10 4 50 189000 ---- 32.80B 22.00A 32.80B 31.70 +3.90 1 27.80 27 70 190000 24.20 29.30B 19.60A 29.30B 28.30 +3.50 3 24.80 28 98 191000 ---- 26.00B 17.50A 26.00B 25.10 +3.10 2 22.00 25 46 192000 ---- 22.90B 15.40A 22.90B 22.20 +2.80 3 19.40 5 633 193000 ---- 20.20B 13.40A 20.20B 19.50 +2.50 2 17.00 54 74 194000 ---- 17.60B 11.80A 17.60B 17.10 +2.20 14.90 35 612 195000 ---- 15.30B 10.20A 15.30B 14.90 +1.90 2 13.00 9 100 196000 ---- 13.30B 8.70A 13.30B 12.90 +1.60 11.30 73 777 197000 ---- 11.50B 7.70A 7.70A 11.20 +1.40 3 9.80 8 113 198000 8.80 9.80B 6.90A 9.80B 9.60 +1.10 4 8.50 108 821 199000 ---- 8.40B 6.00A 6.00A 8.30 +1.00 4 7.30 16 48 200000 ---- 7.20B 5.20A 5.20A 7.10 +.80 3 6.30 53 181 201000 5.00 6.10B 4.50A 6.10B 6.10 +.70 7 5.40 5 116 202000 4.95 5.20B 3.90A 5.20B 5.20 +.50 4 4.70 4 97 203000 ---- 4.40B 3.40A 3.40A 4.45 +.40 1 4.05 1 105 204000 ---- 3.70B 3.00A 3.00A 3.80 +.30 3 3.50 1 91 205000 ---- 3.15B 2.65A 2.65A 3.25 +.25 3.00 2 115 206000 ---- 2.65B 2.30A 2.30A 2.75 +.20 6 2.55 39 207000 ---- 2.25B 2.05A 2.05A 2.35 +.15 2.20 3 36 208000 ---- ---- 1.85A 1.85A 2.00 +.10 1.90 19 209000 ---- ---- ---- ---- 1.70 +.10 2 1.60 1 15 210000 ---- ---- ---- ---- 1.45 +.05 1.40 4 44 211000 ---- ---- ---- ---- 1.20 +.05 6 1.15 4 68 212000 ---- ---- ---- ---- 1.00 UNCH 1 1.00 2 8 213000 ---- ---- ---- ---- .85 UNCH 1 .85 2 20 214000 ---- ---- ---- ---- .70 UNCH .70 21 215000 ---- ---- ---- ---- .60 UNCH .60 24 216000 ---- ---- ---- ---- .50 UNCH 6 .50 6 217000 ---- ---- ---- ---- .40 -.05 1 .45 56 218000 ---- ---- ---- ---- .35 UNCH .35 8 219000 ---- ---- ---- ---- .25 -.05 .30 1 220000 ---- ---- ---- ---- .20 -.05 48 .25 58 221000 ---- ---- ---- ---- .20 UNCH .20 3 222000 ---- ---- ---- ---- .15 UNCH .15 223000 ---- ---- ---- ---- .10 -.05 .15 4 225000 ---- ---- ---- ---- .10 UNCH .10 393 230000 ---- ---- ---- ---- .05 UNCH .05 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1416.80B 1377.00A 1377.00A 1416.20 +16.70 1399.50 50000 ---- 1316.80B 1277.40A 1277.40A 1316.40 +16.60 1299.80 60000 ---- 1217.10B 1177.70A 1177.70A 1216.70 +16.70 1200.00 70000 ---- 1117.40B 1078.00A 1078.00A 1117.00 +16.70 1100.30 80000 ---- 1018.10B 978.40A 978.40A 1017.20 +16.60 1000.60 85000 ---- 968.10B 928.50A 928.50A 967.40 +16.70 950.70 90000 ---- 918.00B 878.50A 878.50A 917.50 +16.60 900.90 95000 ---- 868.10B 828.70A 828.70A 867.70 +16.60 851.10 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 816.40B 777.50A 777.50A 816.10 +16.50 799.60 105000 ---- 767.40B 728.00A 728.00A 766.60 +16.40 750.20 110000 ---- 717.60B 678.70A 678.70A 717.10 +16.30 700.80 115000 ---- 668.50B 629.30A 629.30A 667.70 +16.20 651.50 120000 ---- 618.80B 580.10A 580.10A 618.40 +16.10 602.30 125000 ---- 570.10B 531.50A 531.50A 569.30 +15.90 553.40 130000 ---- 520.70B 482.70A 482.70A 520.40 +15.70 504.70 131000 ---- 509.60B 475.30A 509.00B 510.60 +15.60 495.00 132000 ---- 499.30B 465.70A 499.30B 500.90 +15.60 485.30 133000 ---- 489.90B 456.00A 489.90B 491.20 +15.60 475.60 134000 ---- 480.20B 447.00A 477.60B 481.40 +15.40 466.00 135000 ---- 472.40B 434.80A 434.80A 471.80 +15.40 456.40 136000 ---- 460.70B 427.30A 459.70B 462.10 +15.30 446.80 137000 ---- 451.20B 417.70A 450.20B 452.40 +15.20 437.20 138000 ---- 441.20B 408.20A 441.20B 442.80 +15.20 427.60 139000 ---- 432.10B 398.70A 431.50B 433.20 +15.10 418.10 140000 ---- 423.80B 387.00A 387.00A 423.60 +15.10 408.50 141000 ---- 415.30B 380.40A 415.30B 414.00 +14.90 399.10 142000 ---- 405.80B 370.50A 405.80B 404.40 +14.80 389.60 143000 ---- 396.30B 361.70A 396.30B 394.90 +14.70 380.20 144000 ---- 386.80B 352.40A 386.80B 385.40 +14.60 370.80 145000 ---- 377.30B 340.30A 340.30A 376.00 +14.50 361.50 146000 ---- 367.90B 333.90A 367.90B 366.60 +14.50 352.10 147000 ---- 358.60B 324.10A 358.60B 357.20 +14.30 342.90 148000 ---- 349.20B 314.80A 349.20B 347.80 +14.10 333.70 149000 ---- 339.90B 306.50A 306.50A 338.50 +14.00 324.50 150000 ---- 330.70B 295.10A 295.10A 329.30 +13.90 315.40 151000 ---- 321.50B 288.60A 288.60A 320.10 +13.80 306.30 152000 ---- 312.40B 279.80A 312.40B 311.00 +13.70 297.30 153000 ---- 303.30B 271.00A 303.30B 301.90 +13.50 288.40 154000 ---- 294.30B 262.40A 262.40A 292.80 +13.30 279.50 155000 ---- 285.40B 253.80A 285.40B 283.90 +13.20 270.70 156000 ---- 276.50B 244.70A 276.50B 275.00 +13.00 262.00 157000 ---- 267.70B 236.90A 267.70B 266.20 +12.90 253.30 158000 ---- 259.00B 228.00A 259.00B 257.40 +12.60 244.80 159000 ---- 250.30B 220.30A 250.30B 248.80 +12.50 236.30 160000 ---- 241.80B 211.70A 241.80B 240.20 +12.30 227.90 161000 ---- 233.30B 203.60A 233.30B 231.80 +12.10 219.70 162000 ---- 225.00B 195.70A 225.00B 223.40 +11.90 211.50 163000 ---- 216.70B 188.50A 216.70B 215.20 +11.70 203.50 164000 ---- 208.60B 180.30A 208.60B 207.10 +11.50 195.60 165000 ---- 200.60B 172.80A 200.60B 199.00 +11.20 187.80 166000 ---- 192.60B 165.40A 192.60B 191.10 +11.00 180.10 167000 ---- 185.10B 158.10A 185.00B 183.40 +10.90 172.50 168000 ---- 177.40B 151.50A 177.30B 175.70 +10.60 165.10 169000 ---- 169.90B 143.60A 169.80B 168.20 +10.40 157.80 170000 ---- 162.50B 136.80A 162.40B 160.80 +10.10 150.70 1 171000 ---- 155.30B 130.10A 155.10B 153.60 +9.90 143.70 172000 ---- 148.20B 123.50A 148.10B 146.50 +9.70 136.80 173000 ---- 141.20B 117.20A 141.10B 139.50 +9.40 130.10 174000 ---- 134.40B 111.00A 134.30B 132.70 +9.10 123.60 175000 ---- 127.70B 103.50A 127.50B 126.10 +8.90 117.20 1 176000 ---- 121.20B 98.70A 121.10B 119.60 +8.70 110.90 177000 ---- 114.80B 92.70A 114.70B 113.30 +8.50 104.80 178000 ---- 108.60B 87.50A 108.60B 107.10 +8.20 98.90 179000 ---- 102.60B 82.00A 102.60B 101.10 +7.90 93.20 180000 ---- 96.80B 76.90A 76.90A 95.30 +7.70 1 87.60 4 181000 ---- 91.10B 72.00A 91.10B 89.60 +7.30 82.30 182000 ---- 85.70B 67.10A 85.70B 84.20 +7.10 77.10 183000 ---- 80.40B 62.90A 80.40B 78.90 +6.80 72.10 9 184000 ---- 75.30B 58.30A 75.30B 73.80 +6.50 1 67.30 9 185000 ---- 70.30B 54.20A 70.30B 68.90 +6.20 62.70 2 186000 63.20 65.50B 50.50A 65.50B 64.20 +5.90 29 58.30 7 7 187000 ---- 60.90B 46.60A 60.90B 59.70 +5.60 6 54.10 188000 ---- 56.50B 43.00A 56.50B 55.40 +5.30 50.10 15 189000 ---- 52.30B 39.70A 52.30B 51.20 +4.90 46.30 1 190000 ---- 48.30B 36.40A 48.30B 47.30 +4.60 42.70 1 23 191000 ---- 44.50B 33.40A 44.50B 43.60 +4.40 39.20 19 192000 ---- 41.00B 30.50A 40.90B 40.10 +4.10 8 36.00 30 193000 ---- 37.60B 27.90A 37.50B 36.70 +3.70 33.00 15 194000 ---- 34.40B 25.40A 34.30B 33.60 +3.50 8 30.10 15 195000 ---- 31.40B 23.20A 31.30B 30.70 +3.30 27.40 75 196000 ---- 28.60B 20.90A 28.50B 27.90 +3.00 3 24.90 197000 ---- 26.00B 18.90A 25.90B 25.40 +2.80 22.60 8 198000 ---- 23.50B 17.20A 23.50B 23.00 +2.50 20.50 8 199000 ---- 21.30B 15.50A 21.20B 20.80 +2.30 2 18.50 200000 18.60 19.20B 13.90A 19.20B 18.80 +2.10 6 16.70 3 3 201000 ---- 17.30B 12.50A 12.50A 16.90 +1.80 2 15.10 1 202000 ---- 15.50B 11.30A 11.30A 15.30 +1.70 13.60 1 203000 ---- 13.90B 10.10A 10.10A 13.70 +1.50 2 12.20 3 204000 ---- 12.40B 9.40A 9.40A 12.30 +1.30 11.00 1 205000 ---- 11.10B 8.50A 8.50A 11.10 +1.20 9.90 1 8 206000 ---- 9.90B 7.60A 7.60A 9.90 +1.00 2 8.90 1 4 207000 8.70 8.80B 6.80A 8.80B 8.90 +.90 20 8.00 2 208000 ---- 7.80B 6.20A 6.20A 8.00 +.90 7.10 209000 ---- 6.90B 5.50A 5.50A 7.10 +.70 6.40 14 210000 ---- 6.10B 4.95A 4.95A 6.40 +.70 5.70 1 16 211000 ---- 5.40B 4.45A 4.45A 5.70 +.60 5.10 212000 ---- 4.80B 4.00A 4.00A 5.10 +.55 4.55 1 213000 ---- 4.25B 3.65A 3.65A 4.50 +.40 4.10 1 214000 ---- 3.75B 3.30A 3.30A 4.00 +.35 3.65 215000 2.75 3.30B 2.75 3.30B 3.55 +.30 4 3.25 1 12 216000 ---- ---- 2.70A 2.70A 3.15 +.25 2.90 1 217000 ---- ---- 2.45A 2.45A 2.80 +.20 2.60 218000 ---- ---- 2.25A 2.25A 2.50 +.20 2.30 219000 ---- ---- ---- ---- 2.20 +.15 2.05 220000 ---- ---- ---- ---- 1.95 +.15 1.80 16 221000 ---- ---- ---- ---- 1.70 +.10 1.60 1 222000 ---- ---- ---- ---- 1.50 +.10 1.40 223000 ---- ---- ---- ---- 1.35 +.10 1.25 225000 ---- ---- ---- ---- 1.00 UNCH 1.00 23 230000 ---- ---- ---- ---- .50 UNCH 23 .50 1 235000 ---- ---- ---- ---- .25 UNCH .25 240000 ---- ---- ---- ---- .10 -.05 .15 10 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- CAB -.05 .05 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1412.70B 1373.40A 1373.40A 1412.50 +16.70 1395.80 50000 ---- 1313.30B 1274.00A 1274.00A 1313.00 +16.70 1296.30 60000 ---- 1214.00B 1174.60A 1174.60A 1213.50 +16.70 1196.80 70000 ---- 1114.80B 1075.20A 1075.20A 1114.10 +16.70 1097.40 80000 ---- 1015.10B 975.80A 975.80A 1014.70 +16.60 998.10 90000 ---- 915.70B 876.60A 876.60A 915.30 +16.50 898.80 95000 ---- 866.10B 827.00A 827.00A 865.70 +16.50 849.20 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 825.30B 789.10A 825.00B 826.90 +16.90 810.00 110000 ---- 728.40B 692.40A 728.20B 730.00 +16.70 713.30 120000 ---- 632.40B 597.00A 597.00A 633.90 +16.30 617.60 130000 ---- 539.40B 503.40A 503.40A 539.10 +15.70 523.40 140000 ---- 447.10B 412.50A 412.50A 446.60 +15.00 431.60 150000 ---- 358.50B 326.00A 358.50B 357.50 +14.10 343.40 160000 ---- 275.60B 249.00A 275.60B 274.10 +12.60 261.50 170000 ---- 200.60B 177.80A 177.80A 198.80 +8.40 190.40 1 180000 ---- 135.90B 114.60A 135.90B 134.50 +8.40 126.10 6 190000 ---- 84.00B 70.00A 70.00A 83.30 +7.00 76.30 65 69 200000 ---- 46.40B 38.50A 38.50A 46.20 +4.40 41.80 1 210000 ---- 23.00B 19.20A 19.20A 23.00 +2.40 20.60 1 2 220000 ---- 10.30B ---- 10.30B 10.80 +2.00 8.80 4 4 230000 ---- 4.30B ---- 4.30B 5.00 +1.90 3.10 240000 ---- 1.75B ---- 1.75B 2.30 +1.45 .85 250000 ---- .70B ---- .70B 1.00 +.80 .20 260000 ---- .20B ---- .20B .45 +.45 CAB 40000 ---- 1414.50B 1377.30A 1377.30A 1416.90 +17.40 1399.50 50000 ---- 1316.00B 1278.40A 1278.40A 1318.10 +17.30 1300.80 60000 ---- 1217.50B 1180.30A 1180.30A 1219.50 +17.40 1202.10 70000 ---- 1119.20B 1082.00A 1082.00A 1120.90 +17.30 1103.60 80000 ---- 1021.00B 983.60A 983.60A 1022.60 +17.30 1005.30 90000 ---- 923.10B 886.10A 922.80B 924.50 +17.10 907.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 298 673 6208 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .10 UNCH .10 16 110000 ---- ---- ---- ---- .15 -.05 .20 6 115000 ---- ---- ---- ---- .20 -.10 .30 10 120000 ---- ---- ---- ---- .30 -.15 .45 9 124000 ---- ---- ---- ---- .45 -.15 .60 8 125000 ---- ---- ---- ---- .45 -.20 .65 9 126000 ---- ---- ---- ---- .50 -.20 .70 127000 ---- ---- ---- ---- .55 -.20 .75 128000 ---- ---- ---- ---- .60 -.25 .85 5 129000 ---- ---- ---- ---- .65 -.25 .90 130000 ---- ---- .95A .95A .70 -.30 1.00 4 131000 ---- ---- 1.00A 1.00A .75 -.30 1.05 132000 ---- ---- 1.10A 1.10A .85 -.30 1.15 133000 ---- ---- 1.15A 1.15A .90 -.35 1.25 134000 ---- ---- 1.20A 1.20A .95 -.40 1.35 135000 ---- ---- 1.30A 1.30A 1.05 -.40 1.45 5 136000 ---- ---- 1.35A 1.35A 1.15 -.45 1.60 137000 ---- ---- 1.45A 1.45A 1.20 -.50 1.70 138000 ---- ---- 1.55A 1.55A 1.30 -.55 1 1.85 71 139000 ---- ---- 1.65A 1.65A 1.45 -.55 2.00 1 140000 ---- ---- 1.80A 1.80A 1.55 -.65 2 2.20 58 141000 ---- 2.40B 1.90A 2.40B 1.65 -.70 2.35 2 142000 ---- 2.65B 2.05A 2.65B 1.80 -.75 2.55 143000 ---- 2.90B 2.20A 2.90B 1.95 -.85 1 2.80 17 144000 ---- 3.20B 2.35A 3.20B 2.15 -.85 3.00 13 145000 ---- 3.50B 2.55A 3.50B 2.30 -1.00 3.30 17 146000 ---- 3.85B 2.75A 3.85B 2.50 -1.05 3.55 1 19 147000 ---- 4.25B 2.95A 4.25B 2.75 -1.10 3.85 2 3 148000 ---- 4.65B 3.20A 4.65B 3.00 -1.20 4.20 56 149000 ---- 5.10B 3.45A 5.10B 3.25 -1.30 4.55 47 150000 4.25 5.60B 3.70A 3.70A 3.55 -1.40 40 4.95 89 151000 ---- 6.20B 4.05A 6.20B 3.85 -1.55 1 5.40 13 152000 ---- 6.80B 4.40A 6.80B 4.25 -1.65 5.90 6 153000 ---- 7.50B 4.75A 7.50B 4.65 -1.75 6.40 2 10 154000 ---- 8.20B 5.20A 8.20B 5.10 -1.90 7.00 1 46 155000 ---- 9.00B 5.70A 9.00B 5.60 -2.00 7.60 3 29 156000 ---- 9.90B 6.20A 9.90B 6.10 -2.20 8.30 1 157000 ---- 10.80B 6.80A 10.80B 6.70 -2.40 9.10 3 13 158000 ---- 12.00B 7.40A 12.00B 7.40 -2.50 9.90 2 9 159000 ---- 13.40B 8.10A 13.40B 8.10 -2.70 3 10.80 1 5 160000 ---- 14.60B 8.90A 8.90A 8.90 -2.90 1 11.80 3 55 161000 ---- 15.70B 9.80A 9.80A 9.80 -3.10 12.90 5 162000 ---- 17.30B 10.70A 10.70A 10.80 -3.30 1 14.10 1 83 163000 ---- 19.10B 11.80A 11.80A 12.00 -3.50 52 15.50 51 133 164000 ---- 21.00B 12.90A 12.90A 13.20 -3.70 1 16.90 69 165000 22.00 22.90B 14.20A 14.20A 14.50 -4.00 232 18.50 52 130 166000 ---- 25.00B 15.60A 15.60A 16.00 -4.20 1 20.20 22 60 167000 ---- 27.40B 17.10A 17.10A 17.60 -4.50 12 22.10 11 200 168000 ---- 29.60B 18.80A 18.80A 19.40 -4.70 2 24.10 18 609 169000 ---- 32.30B 20.70A 20.70A 21.30 -5.00 26.30 13 217 170000 ---- 35.20B 22.70A 22.70A 23.40 -5.40 14 28.80 3 195 171000 ---- 38.00B 24.90A 24.90A 25.60 -5.70 31.30 1 148 172000 ---- 41.30B 27.30A 27.30A 28.00 -6.10 34.10 30 46 173000 30.70 44.80B 29.80A 29.80A 30.60 -6.50 3 37.10 1 107 174000 ---- 48.40B 32.50A 32.50A 33.40 -6.90 40.30 25 175000 ---- 52.30B 35.40A 35.40A 36.40 -7.30 43.70 61 156 176000 ---- 56.40B 38.50A 38.50A 39.50 -7.70 1 47.20 22 68 177000 ---- 60.60B 41.80A 41.80A 42.90 -8.10 51.00 39 99 178000 54.30 65.20B 45.30A 56.30B 46.50 -8.40 1 54.90 1 96 179000 52.50 69.50B 49.00A 49.00A 50.30 -8.80 16 59.10 13 70 180000 62.90 74.40B 53.00A 53.00A 54.30 -9.20 48 63.50 17 337 181000 ---- 79.50B 57.10A 79.50B 58.50 -9.60 68.10 11 51 182000 ---- 84.90B 61.50A 84.90B 63.00 -10.00 73.00 3 151 183000 ---- 90.60B 66.10A 90.60B 67.80 -10.30 78.10 10 212 184000 ---- 96.60B 71.10A 96.50B 72.80 -10.70 83.50 32 185000 ---- 102.60B 76.30A 102.60B 78.00 -11.10 89.10 1 78 186000 ---- 109.00B 81.80A 81.80A 83.50 -11.50 95.00 111 187000 ---- 115.60B 87.60A 87.60A 89.30 -11.80 101.10 104 188000 ---- 122.50B 93.60A 93.60A 95.30 -12.20 107.50 26 189000 ---- 129.60B 99.90A 99.90A 101.60 -12.60 114.20 154 190000 ---- 135.80B 106.40A 135.80B 108.20 -12.90 121.10 23 191000 ---- 142.90B 113.20A 142.40B 115.00 -13.30 128.30 56 192000 ---- 151.30B 120.20A 151.30B 122.00 -13.70 38 135.70 103 193000 ---- 158.80B 127.50A 158.80B 129.30 -14.00 143.30 106 194000 ---- 167.10B 135.00A 166.50B 136.90 -14.20 151.10 1 195000 ---- 175.50B 142.80A 175.40B 144.70 -14.50 159.20 14 196000 ---- 184.30B 150.80A 183.60B 152.70 -14.80 167.50 148 197000 ---- 195.60B 159.00A 195.60B 160.90 -15.10 78 176.00 93 198000 ---- 204.30B 167.40A 204.30B 169.30 -15.30 184.60 55 199000 ---- 213.50B 176.00A 213.30B 177.90 -15.50 193.40 200000 ---- 222.90B 184.80A 222.90B 186.70 -15.70 202.40 1 18 201000 ---- 232.10B 193.70A 232.10B 195.70 -15.80 40 211.50 82 202000 ---- 241.50B 202.80A 241.30B 204.80 -15.90 220.70 19 203000 ---- 251.10B 212.10A 250.90B 214.00 -16.00 230.00 204000 ---- 260.80B 221.40A 260.60B 223.30 -16.10 239.40 205000 ---- 270.50B 230.80A 270.50B 232.70 -16.20 248.90 1 206000 ---- 279.80B 240.40A 279.60B 242.20 -16.30 258.50 207000 ---- 290.00B 251.20A 290.00B 251.80 -16.30 268.10 208000 ---- 299.80B 260.40A 299.60B 261.40 -16.30 277.70 209000 ---- 309.20B 270.10A 309.20B 271.10 -16.30 287.40 210000 ---- 319.10B 280.30A 319.10B 280.80 -16.30 297.10 211000 ---- 328.90B 289.60A 328.90B 290.50 -16.40 306.90 212000 ---- 338.70B 299.50A 338.70B 300.30 -16.40 316.70 1 213000 ---- 348.80B 309.70A 348.80B 310.10 -16.40 326.50 214000 ---- 358.70B 319.10A 358.70B 320.00 -16.40 336.40 215000 ---- 368.30B 329.10A 368.30B 329.80 -16.40 346.20 1 216000 ---- 378.20B 339.30A 378.20B 339.70 -16.40 356.10 217000 ---- 388.40B 349.20A 388.40B 349.60 -16.40 366.00 218000 ---- 398.20B 359.10A 398.00B 359.50 -16.40 375.90 219000 ---- 408.00B 368.80A 408.00B 369.40 -16.40 385.80 220000 ---- 418.00B 378.90A 418.00B 379.30 -16.40 395.70 32 221000 ---- 428.10B 388.50A 428.10B 389.30 -16.40 405.70 222000 ---- 437.90B 398.40A 437.70B 399.20 -16.40 415.60 223000 ---- 447.40B 408.70A 447.40B 409.10 -16.50 425.60 225000 ---- 467.90B 428.60A 467.90B 429.10 -16.40 445.50 230000 ---- 517.50B 478.30A 517.50B 478.90 -16.30 495.20 235000 ---- 567.50B 528.10A 567.50B 528.70 -16.40 545.10 240000 ---- 617.20B 577.90A 617.00B 578.60 -16.30 594.90 245000 ---- 666.70B 627.30A 666.50B 628.50 -16.30 644.80 250000 ---- 716.90B 677.60A 716.70B 678.30 -16.40 694.70 255000 ---- 766.40B 727.40A 766.20B 728.20 -16.30 744.50 260000 ---- 816.60B 777.30A 816.40B 778.10 -16.30 794.40 265000 ---- 866.40B 826.70A 866.40B 827.90 -16.30 844.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 UNCH .05 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .50 -.10 .60 3 105000 ---- ---- ---- ---- .70 -.15 .85 110000 ---- ---- ---- ---- .95 -.25 1.20 115000 ---- ---- 1.50A 1.50A 1.30 -.35 1.65 120000 ---- ---- 1.90A 1.90A 1.75 -.50 2.25 1 125000 ---- ---- 2.45A 2.45A 2.35 -.65 3.00 8 130000 ---- ---- 3.20A 3.20A 3.20 -.85 4.05 13 131000 ---- ---- 3.40A 3.40A 3.40 -.90 4.30 132000 ---- ---- 3.60A 3.60A 3.60 -.95 4.55 133000 ---- ---- 3.80A 3.80A 3.80 -1.05 4.85 134000 ---- ---- 4.05A 4.05A 4.05 -1.05 5.10 135000 4.30 5.50B 4.30 4.30 4.30 -1.10 2 5.40 4 136000 ---- 5.90B 4.55A 5.90B 4.60 -1.20 5.80 137000 5.80 6.30B 4.80A 4.80A 4.85 -1.25 4 6.10 5 138000 ---- 6.80B 5.10A 6.80B 5.20 -1.30 6.50 139000 ---- 7.20B 5.50A 7.20B 5.50 -1.40 6.90 140000 ---- 7.70B 5.80A 7.70B 5.90 -1.40 7.30 9 141000 ---- 8.30B 6.20A 8.30B 6.20 -1.60 7.80 142000 ---- 8.90B 6.60A 8.90B 6.60 -1.70 8.30 143000 ---- 9.50B 7.00A 9.50B 7.10 -1.70 8.80 144000 ---- 10.20B 7.40A 7.40A 7.50 -1.90 9.40 145000 ---- 10.90B 7.90A 7.90A 8.00 -2.00 10.00 2 146000 8.50 11.60B 8.40A 8.40A 8.60 -2.00 13 10.60 1 147000 ---- 12.40B 9.00A 9.00A 9.10 -2.20 11.30 1 148000 11.80 13.30B 9.60A 9.60A 9.70 -2.30 1 12.00 1 4 149000 ---- 14.20B 10.20A 10.20A 10.40 -2.40 12.80 150000 ---- 15.50B 10.90A 10.90A 11.10 -2.50 13.60 17 151000 ---- 16.50B 11.60A 11.60A 11.80 -2.70 14.50 4 152000 ---- 17.70B 12.40A 12.40A 12.60 -2.80 15.40 3 153000 ---- 18.90B 13.30A 13.30A 13.50 -2.90 16.40 2 154000 ---- 20.10B 14.20A 14.20A 14.40 -3.10 17.50 3 155000 ---- 21.50B 15.20A 15.20A 15.40 -3.30 18.70 4 156000 ---- 23.00B 16.20A 16.20A 16.50 -3.40 19.90 157000 ---- 24.50B 17.30A 17.30A 17.60 -3.60 21.20 2 158000 21.40 26.00B 18.50A 18.50A 18.80 -3.80 4 22.60 52 159000 ---- 27.80B 19.80A 19.80A 20.10 -4.00 24.10 35 160000 29.00 29.60B 21.20A 21.20A 21.50 -4.20 201 25.70 10 22 161000 28.00 31.60B 22.70A 31.60B 23.00 -4.30 5 27.30 2 162000 ---- 33.60B 24.20A 24.20A 24.60 -4.50 29.10 1 163000 ---- 35.80B 25.90A 25.90A 26.30 -4.70 4 31.00 4 6 164000 ---- 38.10B 27.60A 27.60A 28.10 -5.00 33.10 165000 ---- 40.50B 29.50A 29.50A 30.00 -5.20 35.20 2 166000 ---- 43.10B 31.50A 31.50A 32.10 -5.40 37.50 4 6 167000 ---- 45.80B 33.70A 33.70A 34.20 -5.70 39.90 1 168000 ---- 48.70B 35.90A 35.90A 36.50 -5.90 42.40 1 169000 ---- 51.60B 38.30A 38.30A 39.00 -6.00 1 45.00 1 170000 ---- 54.80B 40.80A 40.80A 41.50 -6.30 47.80 21 42 171000 ---- 58.10B 43.50A 43.50A 44.30 -6.50 50.80 9 172000 ---- 61.60B 46.30A 46.30A 47.10 -6.80 37 53.90 74 173000 ---- 65.30B 49.20A 49.20A 50.10 -7.00 57.10 174000 ---- 69.10B 52.30A 52.30A 53.20 -7.30 60.50 2 175000 ---- 72.90B 55.60A 72.90B 56.50 -7.60 1 64.10 72 21 176000 ---- 77.00B 59.00A 59.00A 60.00 -7.80 67.80 1 1 177000 ---- 81.20B 62.50A 62.50A 63.60 -8.00 78 71.60 1 178000 77.80 85.70B 66.20A 66.20A 67.40 -8.30 6 75.70 1 172 179000 82.10 90.40B 70.10A 70.10A 71.40 -8.50 9 79.90 2 37 180000 ---- 95.20B 74.20A 74.20A 75.50 -8.80 1 84.30 12 21 181000 ---- 100.10B 78.40A 78.40A 79.80 -9.00 40 88.80 1 182000 ---- 105.30B 82.80A 82.80A 84.30 -9.30 93.60 183000 ---- 110.50B 87.40A 87.40A 88.90 -9.70 98.60 1 184000 ---- 116.10B 92.20A 116.10B 93.80 -9.90 103.70 7 185000 ---- 121.80B 97.20A 121.70B 98.90 -10.20 109.10 18 186000 ---- 127.70B 102.50A 127.70B 104.10 -10.50 114.60 2 187000 ---- 133.90B 107.90A 107.90A 109.50 -10.90 120.40 188000 ---- 140.20B 113.60A 113.60A 115.20 -11.10 126.30 189000 ---- 146.70B 119.40A 119.40A 121.00 -11.40 132.40 190000 ---- 153.30B 125.40A 125.40A 127.00 -11.70 138.70 50 191000 ---- 160.20B 131.60A 131.60A 133.20 -12.10 145.30 192000 ---- 167.30B 138.10A 138.10A 139.60 -12.40 152.00 1 193000 ---- 173.30B 144.70A 144.70A 146.30 -12.60 158.90 194000 ---- 179.60B 151.50A 151.50A 153.10 -12.90 166.00 2 195000 ---- 187.70B 158.50A 158.50A 160.10 -13.10 173.20 1 196000 ---- 195.60B 165.70A 195.60B 167.30 -13.40 180.70 1 197000 ---- 204.10B 173.10A 204.10B 174.70 -13.60 188.30 1 198000 ---- 212.30B 180.70A 180.70A 182.30 -13.90 196.20 199000 ---- 220.00B 188.40A 188.40A 190.00 -14.10 204.10 200000 ---- 228.50B 196.30A 196.30A 198.00 -14.30 212.30 201000 ---- 237.70B 204.40A 204.40A 206.10 -14.50 220.60 202000 ---- 246.40B 212.60A 246.40B 214.30 -14.70 229.00 10 203000 ---- 257.40B 221.00A 221.00A 222.70 -14.90 237.60 204000 ---- 265.90B 229.50A 229.50A 231.30 -15.00 246.30 205000 ---- 275.00B 238.10A 238.10A 240.00 -15.10 255.10 206000 ---- 284.10B 246.90A 283.90B 248.80 -15.30 264.10 207000 ---- 293.40B 255.80A 293.40B 257.70 -15.40 273.10 208000 ---- 302.60B 264.80A 302.40B 266.70 -15.50 282.20 209000 ---- 312.00B 273.90A 312.00B 275.80 -15.60 291.40 210000 ---- 321.40B 283.10A 321.20B 285.00 -15.70 300.70 211000 ---- 330.90B 292.30A 330.90B 294.30 -15.70 310.00 212000 ---- 340.70B 301.70A 340.70B 303.60 -15.80 319.40 213000 ---- 350.10B 311.10A 350.10B 313.00 -15.90 328.90 214000 ---- 359.70B 320.60A 359.70B 322.40 -16.00 338.40 215000 ---- 369.70B 330.10A 369.50B 331.90 -16.10 348.00 216000 ---- 378.80B 340.50A 378.60B 341.50 -16.10 357.60 217000 ---- 389.10B 350.60A 388.90B 351.10 -16.10 367.20 218000 ---- 398.50B 360.10A 398.50B 360.70 -16.10 376.80 219000 ---- 407.90B 369.40A 407.90B 370.40 -16.10 386.50 220000 ---- 418.10B 379.50A 418.10B 380.10 -16.20 396.30 221000 ---- 427.40B 389.40A 427.40B 389.80 -16.20 406.00 222000 ---- 437.40B 399.00A 437.20B 399.50 -16.30 415.80 223000 ---- 447.70B 408.40A 447.70B 409.30 -16.20 425.50 225000 ---- 467.10B 428.40A 467.10B 428.90 -16.20 445.10 230000 ---- 516.60B 477.40A 516.40B 478.10 -16.30 494.40 235000 ---- 566.30B 526.70A 566.10B 527.60 -16.30 543.90 240000 ---- 615.90B 576.40A 615.70B 577.20 -16.30 593.50 245000 ---- 665.20B 626.00A 665.20B 626.90 -16.20 643.10 250000 ---- 714.90B 675.60A 714.90B 676.50 -16.30 692.80 255000 ---- 764.60B 725.20A 764.60B 726.30 -16.20 742.50 260000 ---- 814.60B 775.50A 814.40B 776.00 -16.30 792.30 265000 ---- 864.30B 824.80A 864.10B 825.80 -16.20 842.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .25 -.05 .30 95000 ---- ---- ---- ---- .35 -.10 .45 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 2.90 -.20 1 3.10 1 110000 ---- ---- 5.00A 5.00A 4.70 -.50 1 5.20 3 3 120000 ---- ---- 7.50A 7.50A 7.40 -.90 8.30 3 130000 ---- ---- 11.50A 11.50A 11.50 -1.40 12.90 140000 ---- 20.50B 17.70A 20.50B 17.70 -2.10 19.80 2 150000 ---- 32.70B 27.60A 32.60B 27.50 -2.90 30.40 23 160000 45.70 51.60B 43.20A 43.20A 42.90 -4.40 14 47.30 2 170000 70.30 80.20B 66.60A 66.60A 66.40 -8.50 30 74.90 180000 ---- 118.70B 100.20A 116.70B 100.90 -8.50 109.40 24 190000 ---- 170.80B 146.80A 170.80B 148.50 -9.90 158.40 200000 ---- 234.40B 208.50A 233.90B 210.20 -12.40 222.60 4 210000 ---- 317.30B 284.10A 284.10A 285.90 -14.40 300.30 220000 ---- 406.40B 370.40A 406.40B 372.50 -14.70 387.20 230000 ---- 500.70B 463.30A 463.30A 465.50 -14.70 480.20 240000 ---- 597.20B 560.60A 560.60A 561.60 -15.20 576.80 250000 ---- 695.20B 658.10A 658.10A 659.10 -15.80 674.90 260000 ---- 793.40B 756.30A 756.30A 757.30 -16.20 773.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .15 UNCH .15 70000 ---- ---- ---- ---- .40 UNCH .40 80000 ---- ---- ---- ---- .90 UNCH .90 90000 ---- ---- ---- ---- 1.65 -.10 1.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1042 533 5930 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 820.10B 780.40A 780.40A 819.50 +16.70 802.80 105000 ---- 770.00B 730.70A 730.70A 769.50 +16.70 752.80 110000 ---- 720.20B 680.60A 680.60A 719.50 +16.60 702.90 115000 ---- 670.20B 630.50A 630.50A 669.50 +16.60 652.90 120000 ---- 620.30B 581.00A 581.00A 619.60 +16.60 603.00 125000 ---- 570.30B 530.90A 530.90A 569.60 +16.60 553.00 130000 ---- 520.30B 480.60A 480.60A 519.60 +16.50 503.10 135000 ---- 470.30B 430.80A 430.80A 469.60 +16.50 453.10 140000 ---- 420.40B 381.20A 381.20A 419.70 +16.50 403.20 144000 ---- 378.80B 341.30A 341.30A 379.70 +16.40 363.30 145000 ---- 370.40B 331.00A 331.00A 369.70 +16.40 353.30 146000 ---- 358.00B 323.90A 323.90A 359.70 +16.40 343.30 147000 ---- 347.40B 313.90A 313.90A 349.70 +16.40 333.30 148000 ---- 337.40B 303.90A 303.90A 339.80 +16.40 323.40 149000 ---- 328.10B 294.00A 294.00A 329.80 +16.40 313.40 150000 ---- 320.50B 281.40A 281.40A 319.80 +16.40 303.40 151000 ---- 308.10B 274.10A 274.10A 309.80 +16.30 293.50 152000 ---- 298.10B 264.10A 264.10A 299.80 +16.30 283.50 153000 ---- 288.40B 254.20A 254.20A 289.90 +16.30 273.60 154000 ---- 278.40B 244.30A 244.30A 279.90 +16.30 263.60 155000 ---- 270.60B 231.90A 231.90A 269.90 +16.20 253.70 156000 ---- 258.50B 224.50A 224.50A 260.00 +16.20 243.80 157000 ---- 248.70B 214.60A 214.60A 250.00 +16.20 233.80 158000 ---- 238.70B 204.70A 204.70A 240.10 +16.10 224.00 159000 ---- 228.80B 194.90A 194.90A 230.10 +16.00 214.10 160000 ---- 220.90B 182.50A 182.50A 220.20 +16.00 204.20 161000 ---- 208.60B 174.70A 174.70A 210.30 +15.90 194.40 162000 ---- 199.30B 165.00A 199.30B 200.40 +15.80 184.60 162500 ---- ---- ---- 160.20A 195.50 UNCH ---- 163000 ---- 189.40B 155.40A 155.40A 190.60 +15.70 174.90 163500 ---- ---- ---- 151.30A 185.60 UNCH ---- 164000 ---- 180.10B 146.60A 178.50B 180.70 +15.40 165.30 164500 ---- ---- ---- 141.10A 175.80 UNCH ---- 165000 ---- 171.60B 134.70A 134.70A 170.90 +15.20 155.70 165500 ---- 164.90B 131.80A 131.80A 166.10 +15.10 151.00 166000 ---- 160.30B 127.20A 157.80B 161.20 +15.00 146.20 166500 ---- 155.50B 123.30A 154.10B 156.40 +14.90 141.50 167000 ---- 150.40B 118.10A 150.40B 151.50 +14.60 136.90 167500 ---- 145.60B 114.30A 114.30A 146.70 +14.50 132.20 168000 ---- 143.80B 109.90A 143.80B 142.00 +14.30 127.70 168500 ---- 139.00B 105.00A 139.00B 137.20 +14.10 123.10 169000 ---- 134.30B 101.30A 134.30B 132.50 +13.90 118.60 169500 ---- 129.60B 96.50A 129.60B 127.80 +13.70 114.10 170000 ---- 125.00B 92.30A 125.00B 123.20 +13.50 109.70 170500 ---- 120.40B 88.80A 120.40B 118.60 +13.20 105.40 171000 ---- 115.80B 84.20A 115.80B 114.00 +12.90 101.10 171500 ---- 111.30B 80.80A 111.30B 109.50 +12.60 96.90 172000 ---- 106.80B 76.40A 106.80B 105.10 +12.40 92.70 172500 ---- 102.40B 73.10A 102.40B 100.70 +12.10 88.60 173000 ---- 98.10B 68.90A 98.10B 96.30 +11.70 84.60 173500 ---- 93.80B 65.80A 93.80B 92.10 +11.40 80.70 174000 ---- 89.60B 62.20A 89.60B 87.90 +11.10 76.80 174500 ---- 85.50B 58.80A 58.80A 83.70 +10.70 73.00 175000 ---- 81.40B 55.40A 81.40B 79.70 +10.30 69.40 175500 ---- 77.40B 51.40A 77.40B 75.70 +9.90 65.80 176000 ---- 73.50B 48.30A 73.50B 71.80 +9.60 62.20 176500 ---- 69.70B 45.30A 45.30A 68.00 +9.20 58.80 177000 ---- 66.00B 42.30A 42.30A 64.30 +8.80 55.50 177500 ---- 62.30B 39.50A 39.50A 60.60 +8.40 52.20 178000 ---- 58.80B 36.40A 36.40A 57.10 +8.00 49.10 178500 ---- 55.40B 34.10A 34.10A 53.70 +7.70 46.00 179000 ---- 52.00B 31.60A 31.60A 50.30 +7.20 43.10 179500 ---- 48.80B 29.30A 48.80B 47.10 +6.90 40.20 180000 ---- 45.70B 27.00A 45.70B 43.90 +6.40 37.50 180500 31.20 42.70B 24.80A 30.80A 40.90 +6.10 9 34.80 181000 ---- 39.80B 22.80A 22.80A 38.00 +5.70 32.30 181500 ---- 37.00B 20.50A 20.50A 35.20 +5.40 29.80 182000 ---- 34.30B 19.00A 19.00A 32.50 +5.00 27.50 182500 30.20 31.80B 16.80A 28.50A 29.90 +4.70 15 25.20 183000 ---- 29.30B 15.50A 29.30B 27.40 +4.30 23.10 8 8 183500 ---- 26.80B 14.30A 26.80B 25.00 +3.90 21.10 184000 19.80 24.50B 12.90A 16.20A 22.80 +3.60 4 19.20 10 10 184500 ---- 22.30B 11.70A 22.30B 20.70 +3.30 17.40 185000 ---- 20.20B 10.20A 10.20A 18.70 +2.90 15.80 9 185500 ---- 18.20B 9.40A 18.20B 16.90 +2.70 14.20 186000 ---- 16.30B 8.40A 8.40A 15.10 +2.30 12.80 2 186500 ---- 14.60B 7.60A 7.60A 13.50 +2.00 11.50 187000 ---- 13.00B 6.70A 6.70A 12.10 +1.80 10.30 187500 ---- 11.60B 6.00A 6.00A 10.70 +1.50 9.20 188000 ---- 10.20B 5.30A 5.30A 9.40 +1.20 8.20 188500 ---- 9.00B 4.70A 4.70A 8.30 +1.00 7.30 189000 ---- 7.90B 4.15A 4.15A 7.30 +.80 6.50 189500 ---- 6.90B 3.65A 3.65A 6.40 +.70 5.70 190000 4.25 6.00B 3.25A 6.00B 5.50 +.50 2 5.00 190500 ---- 5.20B 2.90A 2.90A 4.80 +.35 4.45 191000 ---- 4.50B 2.55A 2.55A 4.15 +.25 3.90 191500 ---- 3.80B 2.25A 2.25A 3.60 +.15 3.45 192000 ---- 3.30B 2.00A 2.00A 3.10 +.10 3.00 192500 ---- 2.80B 1.80A 1.80A 2.65 UNCH 2.65 193000 ---- 2.40B 1.60A 1.60A 2.30 -.05 2.35 1 193500 ---- ---- 1.45A 1.45A 1.95 -.10 2.05 194000 1.55 1.70 1.30A 1.70 1.70 -.10 2 1.80 194500 ---- ---- 1.15A 1.15A 1.45 -.15 1.60 195000 ---- ---- 1.05A 1.05A 1.25 -.15 1.40 195500 ---- ---- .95A .95A 1.10 -.10 1.20 196000 ---- ---- .85A .85A 1.00 -.10 1.10 196500 ---- ---- .80A .80A .85 -.10 .95 197000 ---- ---- .75A .75A .75 -.10 .85 197500 ---- ---- .70A .70A .70 -.05 .75 198000 ---- ---- .65A .65A .60 -.10 .70 198500 ---- ---- ---- ---- .55 -.05 .60 199000 ---- ---- ---- ---- .50 -.05 .55 199500 ---- ---- ---- ---- .45 -.05 .50 200000 ---- ---- ---- ---- .40 -.05 .45 200500 ---- ---- ---- ---- .40 UNCH .40 201000 ---- ---- ---- ---- .35 UNCH .35 202000 ---- ---- ---- ---- .30 UNCH .30 203000 ---- ---- ---- ---- .30 +.05 .25 4 204000 ---- ---- ---- ---- .25 +.05 .20 205000 ---- ---- ---- ---- .20 +.05 .15 206000 ---- ---- ---- ---- .20 +.10 .10 207000 ---- ---- ---- ---- .20 +.10 .10 208000 ---- ---- ---- ---- .15 +.10 .05 209000 ---- ---- ---- ---- .15 +.10 .05 210000 ---- ---- ---- ---- .15 +.10 .05 215000 ---- ---- ---- ---- .10 +.10 CAB 220000 ---- ---- ---- ---- .10 +.10 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1420.00B 1380.20A 1380.20A 1419.10 +16.70 1402.40 50000 ---- 1319.70B 1280.60A 1280.60A 1319.20 +16.80 1302.40 60000 ---- 1219.90B 1180.40A 1180.40A 1219.20 +16.70 1202.50 70000 ---- 1119.80B 1080.60A 1080.60A 1119.30 +16.70 1102.60 80000 ---- 1020.00B 980.30A 980.30A 1019.30 +16.60 1002.70 90000 ---- 919.90B 880.50A 880.50A 919.40 +16.70 902.70 95000 ---- 870.30B 830.70A 830.70A 869.40 +16.60 852.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 18 34 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.10 .10 144000 ---- ---- ---- ---- CAB -.15 .15 145000 ---- ---- ---- ---- CAB -.15 .15 146000 ---- ---- ---- ---- .05 -.10 .15 147000 ---- ---- ---- ---- .05 -.15 .20 148000 ---- ---- ---- ---- .05 -.15 .20 149000 ---- ---- .20A .20A .05 -.20 .25 150000 ---- ---- ---- ---- .05 -.20 .25 151000 ---- ---- .25A .25A .10 -.20 .30 152000 ---- ---- .25A .25A .10 -.25 .35 153000 ---- ---- .30A .30A .10 -.25 .35 154000 ---- ---- .30A .30A .15 -.25 .40 155000 ---- ---- .35A .35A .15 -.35 .50 156000 ---- ---- .35A .35A .20 -.35 .55 157000 ---- ---- .40A .40A .25 -.35 .60 158000 ---- ---- .45A .45A .30 -.40 .70 159000 ---- ---- .50A .50A .35 -.50 .85 160000 ---- ---- .55A .55A .40 -.60 1.00 161000 ---- 1.20B .65A .65A .50 -.65 1.15 162000 ---- 1.50B .70A 1.50B .60 -.80 1.40 162500 ---- ---- ---- .80A .70 UNCH ---- 163000 ---- 1.90B .85A 1.90B .75 -.90 1.65 163500 ---- ---- ---- .90A .85 UNCH ---- 164000 ---- 2.45B 1.00A 2.40B .95 -1.05 2.00 164500 ---- ---- ---- 1.10A 1.05 UNCH ---- 165000 ---- 3.05B 1.20A 2.95B 1.15 -1.25 2.40 165500 ---- 3.45B 1.30A 3.35B 1.25 -1.40 2.65 166000 ---- 3.80B 1.45A 3.80B 1.40 -1.55 2.95 166500 ---- 4.25B 1.55A 4.15B 1.55 -1.70 3.25 167000 ---- 4.80B 1.75A 4.70B 1.75 -1.80 3.55 167500 ---- 5.30B 1.90A 5.30B 1.90 -2.05 3.95 168000 ---- 5.90B 2.10A 5.90B 2.15 -2.20 4.35 168500 ---- 6.60B 2.35A 6.60B 2.40 -2.40 4.80 169000 ---- 7.30B 2.60A 7.30B 2.70 -2.60 5.30 169500 ---- 8.10B 2.90A 8.10B 3.00 -2.80 5.80 170000 ---- 8.90B 3.20A 8.90B 3.35 -3.05 6.40 170500 ---- 9.80B 3.60A 3.60A 3.75 -3.35 7.10 171000 ---- 10.80B 4.00A 4.00A 4.20 -3.60 7.80 171500 ---- 11.90B 4.40A 4.40A 4.65 -3.85 8.50 172000 ---- 13.00B 4.90A 4.90A 5.20 -4.20 9.40 172500 ---- 14.30B 5.50A 5.50A 5.80 -4.50 10.30 173000 ---- 15.60B 6.00A 6.00A 6.50 -4.80 11.30 173500 ---- 17.00B 6.70A 6.70A 7.20 -5.10 12.30 174000 ---- 18.40B 7.40A 7.40A 8.00 -5.50 13.50 174500 ---- 20.00B 8.20A 8.20A 8.90 -5.80 14.70 175000 ---- 21.70B 9.10A 9.10A 9.80 -6.20 16.00 6 175500 ---- 23.50B 10.10A 10.10A 10.80 -6.60 17.40 176000 ---- 25.30B 11.10A 11.10A 11.90 -7.00 18.90 176500 ---- 27.30B 12.20A 12.20A 13.10 -7.30 20.40 177000 ---- 30.20B 13.40A 13.40A 14.40 -7.70 22.10 177500 ---- 32.30B 14.70A 14.70A 15.80 -8.10 23.90 178000 28.50 33.80B 16.10A 16.10A 17.20 -8.50 9 25.70 1 178500 ---- 36.10B 17.50A 17.50A 18.80 -8.90 27.70 179000 ---- 38.70B 19.10A 19.10A 20.40 -9.30 29.70 1 179500 ---- 41.30B 20.80A 20.80A 22.20 -9.70 31.90 180000 ---- 43.90B 22.50A 22.50A 24.10 -10.00 34.10 180500 ---- 46.80B 24.40A 24.40A 26.00 -10.40 36.40 181000 34.60 49.70B 26.40A 26.40A 28.10 -10.80 4 38.90 181500 ---- 52.80B 28.50A 28.50A 30.30 -11.10 41.40 182000 31.80 56.50B 30.70A 34.00B 32.60 -11.50 12 44.10 182500 ---- 59.20B 33.00A 33.00A 35.00 -11.80 46.80 4 1 183000 ---- 62.60B 35.50A 35.50A 37.50 -12.20 49.70 183500 ---- 66.00B 38.20A 38.20A 40.10 -12.60 52.70 184000 ---- 69.60B 40.90A 40.90A 42.90 -12.90 55.80 184500 ---- 73.30B 43.90A 43.90A 45.80 -13.20 59.00 185000 ---- 77.10B 46.90A 46.90A 48.80 -13.60 62.40 185500 ---- 80.00B 50.00A 50.00A 52.00 -13.80 65.80 186000 ---- 84.00B 53.30A 53.30A 55.20 -14.20 69.40 186500 ---- 88.20B 56.70A 56.70A 58.60 -14.50 73.10 187000 ---- 92.90B 60.20A 60.20A 62.10 -14.80 76.90 187500 ---- 97.30B 63.90A 63.90A 65.80 -14.90 80.70 188000 ---- 101.10B 67.60A 67.60A 69.50 -15.20 84.70 188500 ---- 105.30B 71.50A 71.50A 73.40 -15.40 88.80 189000 ---- 110.40B 75.50A 75.50A 77.30 -15.70 93.00 189500 ---- 116.90B 79.50A 79.50A 81.40 -15.80 97.20 190000 ---- 121.60B 83.70A 83.70A 85.60 -16.00 101.60 190500 ---- 126.30B 88.00A 88.00A 89.90 -16.10 106.00 191000 ---- 131.00B 92.30A 92.30A 94.20 -16.20 110.40 191500 ---- 135.70B 96.80A 135.70B 98.60 -16.40 115.00 192000 ---- 140.60B 101.30A 140.60B 103.10 -16.40 119.50 192500 ---- 145.30B 105.80A 145.30B 107.70 -16.50 124.20 193000 ---- 150.20B 110.50A 150.20B 112.30 -16.50 128.80 193500 ---- 155.00B 115.10A 155.00B 117.00 -16.50 133.50 194000 ---- 159.90B 119.90A 159.90B 121.70 -16.60 138.30 194500 ---- 164.50B 124.60A 164.30B 126.50 -16.60 143.10 195000 ---- 169.40B 130.70A 169.10B 131.30 -16.60 147.90 195500 ---- 174.80B 135.50A 174.80B 136.10 -16.60 152.70 196000 ---- 179.50B 140.40A 179.50B 141.00 -16.60 157.60 196500 ---- 184.20B 145.30A 184.20B 145.90 -16.50 162.40 197000 ---- 189.40B 150.20A 189.40B 150.80 -16.50 167.30 197500 ---- 194.30B 155.10A 194.30B 155.70 -16.50 172.20 198000 ---- 199.30B 160.00A 199.10B 160.60 -16.60 177.20 198500 ---- 204.40B 164.90A 204.40B 165.60 -16.50 182.10 199000 ---- 209.20B 169.90A 209.20B 170.50 -16.50 187.00 199500 ---- 214.00B 174.60A 214.00B 175.50 -16.40 191.90 200000 ---- 219.30B 179.80A 219.30B 180.40 -16.50 196.90 200500 ---- 224.30B 184.30A 224.30B 185.40 -16.40 201.80 201000 ---- 229.00B 189.70A 229.00B 190.40 -16.40 206.80 202000 ---- 239.20B 199.60A 239.20B 200.30 -16.40 216.70 203000 ---- 248.90B 209.60A 248.90B 210.30 -16.40 226.70 204000 ---- 258.80B 219.50A 258.80B 220.20 -16.40 236.60 205000 ---- 269.10B 229.50A 269.10B 230.20 -16.40 246.60 206000 ---- 279.10B 239.50A 279.10B 240.20 -16.30 256.50 207000 ---- 288.90B 249.60A 288.90B 250.10 -16.40 266.50 208000 ---- 298.90B 259.40A 298.70B 260.10 -16.40 276.50 209000 ---- 308.90B 269.40A 308.70B 270.10 -16.30 286.40 210000 ---- 318.90B 279.30A 318.70B 280.10 -16.30 296.40 215000 ---- 368.50B 329.30A 368.30B 330.00 -16.30 346.30 220000 ---- 418.60B 379.40A 418.60B 380.00 -16.30 396.30 225000 ---- 468.90B 429.00A 468.90B 429.90 -16.40 446.30 230000 ---- 518.40B 479.30A 518.20B 479.90 -16.30 496.20 235000 ---- 568.70B 529.10A 568.50B 529.90 -16.30 546.20 240000 ---- 618.70B 578.90A 618.50B 579.80 -16.40 596.20 245000 ---- 668.80B 628.90A 668.80B 629.80 -16.30 646.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 4 9 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 820.00B 780.60A 780.60A 819.30 +16.60 802.70 105000 ---- 770.00B 730.50A 730.50A 769.40 +16.70 752.70 110000 ---- 720.50B 680.50A 680.50A 719.40 +16.60 702.80 115000 ---- 670.30B 630.60A 630.60A 669.40 +16.60 652.80 120000 ---- 620.10B 580.90A 580.90A 619.50 +16.60 602.90 125000 ---- 570.60B 530.70A 530.70A 569.50 +16.60 552.90 130000 ---- 520.40B 480.70A 480.70A 519.50 +16.50 503.00 135000 ---- 470.10B 431.10A 431.10A 469.60 +16.50 453.10 140000 ---- 420.30B 381.10A 381.10A 419.70 +16.50 403.20 144000 ---- 378.60B 343.90A 343.90A 379.70 +16.40 363.30 145000 ---- 370.40B 331.30A 331.30A 369.70 +16.30 353.40 146000 ---- 358.30B 324.00A 324.00A 359.80 +16.40 343.40 147000 ---- 348.30B 314.10A 314.10A 349.80 +16.30 333.50 148000 ---- 338.10B 304.10A 304.10A 339.80 +16.30 323.50 149000 ---- 328.30B 294.20A 294.20A 329.90 +16.30 313.60 150000 ---- 320.60B 281.80A 281.80A 319.90 +16.30 303.60 151000 ---- 308.20B 274.40A 274.40A 309.90 +16.20 293.70 152000 ---- 298.50B 264.50A 264.50A 300.00 +16.20 283.80 153000 ---- 288.50B 254.60A 254.60A 290.00 +16.10 273.90 154000 ---- 278.60B 244.70A 244.70A 280.10 +16.10 264.00 155000 ---- 270.80B 232.30A 232.30A 270.10 +16.00 254.10 156000 ---- 259.10B 225.10A 225.10A 260.20 +16.00 244.20 157000 ---- 249.20B 215.30A 215.30A 250.30 +15.90 234.40 158000 ---- 239.10B 205.50A 238.90B 240.40 +15.80 224.60 159000 ---- 229.90B 195.80A 195.80A 230.50 +15.70 214.80 160000 ---- 221.30B 183.50A 183.50A 220.60 +15.60 205.00 161000 ---- 210.00B 176.60A 208.80B 210.80 +15.50 195.30 162000 ---- 200.40B 167.10A 198.80B 201.00 +15.40 185.60 162500 ---- ---- ---- 161.70A 196.10 UNCH ---- 163000 ---- 190.50B 157.70A 189.30B 191.20 +15.10 176.10 163500 ---- ---- ---- 153.10A 186.40 UNCH ---- 164000 ---- 180.70B 147.70A 179.40B 181.50 +14.90 166.60 164500 ---- ---- ---- 143.70A 176.70 UNCH ---- 165000 ---- 172.60B 136.80A 136.80A 171.90 +14.70 157.20 165500 ---- 167.90B 134.70A 167.90B 167.10 +14.60 152.50 166000 ---- 164.20B 130.30A 130.30A 162.40 +14.50 147.90 166500 ---- 159.50B 125.80A 159.50B 157.60 +14.30 143.30 167000 ---- 154.80B 121.50A 154.80B 152.90 +14.10 138.80 167500 ---- 150.10B 116.60A 150.10B 148.20 +13.90 134.30 168000 ---- 145.40B 112.30A 145.40B 143.60 +13.80 129.80 168500 ---- 140.80B 108.70A 140.80B 139.00 +13.60 125.40 169000 ---- 136.20B 104.50A 136.20B 134.40 +13.30 121.10 169500 ---- 131.70B 99.90A 131.70B 129.80 +13.10 116.70 170000 ---- 127.20B 96.40A 127.20B 125.30 +12.80 112.50 170500 ---- 122.70B 92.40A 122.70B 120.90 +12.60 108.30 171000 ---- 118.30B 88.50A 118.30B 116.50 +12.40 104.10 171500 ---- 114.00B 84.70A 114.00B 112.10 +12.00 100.10 172000 ---- 109.70B 80.40A 109.70B 107.80 +11.80 96.00 172500 ---- 105.40B 77.20A 105.40B 103.60 +11.50 92.10 173000 ---- 101.20B 73.10A 101.20B 99.40 +11.20 88.20 173500 ---- 97.10B 70.00A 97.10B 95.30 +10.90 84.40 174000 ---- 93.00B 66.60A 93.00B 91.20 +10.60 80.60 174500 ---- 89.00B 65.30A 65.30A 87.20 +10.20 77.00 175000 ---- 85.10B 59.10A 85.10B 83.30 +9.90 73.40 175500 ---- 81.20B 56.00A 56.00A 79.40 +9.50 69.90 176000 ---- 77.40B 52.80A 77.40B 75.70 +9.30 66.40 176500 ---- 73.70B 49.80A 73.70B 72.00 +8.90 63.10 177000 ---- 70.10B 46.90A 70.10B 68.30 +8.50 59.80 177500 ---- 66.60B 43.70A 43.70A 64.80 +8.20 56.60 178000 ---- 63.10B 40.90A 40.90A 61.30 +7.80 53.50 178500 ---- 59.70B 38.60A 38.60A 58.00 +7.50 50.50 179000 ---- 56.50B 36.10A 36.10A 54.70 +7.20 47.50 179500 ---- 53.30B 33.20A 33.20A 51.50 +6.90 44.60 180000 ---- 50.20B 31.30A 31.30A 48.40 +6.60 41.80 180500 ---- 47.20B 29.00A 29.00A 45.40 +6.30 39.10 181000 ---- 44.30B 26.70A 26.70A 42.50 +6.00 36.50 181500 ---- 41.40B 24.90A 24.90A 39.60 +5.60 34.00 182000 ---- 38.70B 22.90A 22.90A 36.90 +5.30 31.60 182500 ---- 36.10B 20.90A 36.10B 34.30 +5.10 29.20 183000 ---- 33.50B 19.20A 33.50B 31.80 +4.80 27.00 183500 ---- 31.00B 17.60A 31.00B 29.40 +4.50 24.90 184000 ---- 28.60B 16.00A 28.60B 27.10 +4.20 22.90 11 184500 ---- 26.30B 14.60A 26.30B 24.80 +3.80 21.00 185000 19.40 24.10B 13.50A 24.10B 22.70 +3.50 4 19.20 11 185500 ---- 22.00B 12.10A 22.00B 20.80 +3.30 17.50 186000 ---- 20.10B 11.00A 20.10B 18.90 +2.90 16.00 1 186500 ---- 18.20B 9.90A 9.90A 17.10 +2.60 14.50 187000 ---- 16.50B 9.10A 9.10A 15.50 +2.30 13.20 187500 ---- 14.90B 8.20A 8.20A 13.90 +2.00 11.90 188000 ---- 13.40B 7.40A 7.40A 12.50 +1.70 10.80 24 188500 ---- 12.00B 6.60A 6.60A 11.20 +1.50 9.70 189000 ---- 10.70B 6.00A 6.00A 10.00 +1.30 8.70 22 189500 ---- 9.50B 5.30A 5.30A 8.90 +1.00 7.90 190000 ---- 8.40B 4.75A 4.75A 7.90 +.80 7.10 14 190500 ---- 7.40B 4.25A 4.25A 7.00 +.70 6.30 191000 ---- 6.60B 3.80A 3.80A 6.20 +.50 5.70 191500 ---- 5.70B 3.40A 3.40A 5.50 +.40 5.10 192000 ---- 5.00B 3.05A 3.05A 4.85 +.30 4.55 37 192500 ---- 4.40B 2.70A 2.70A 4.25 +.20 4.05 193000 ---- 3.80B 2.45A 2.45A 3.75 +.10 3.65 29 193500 ---- 3.30B 2.20A 2.20A 3.30 +.05 3.25 194000 ---- ---- 2.00A 2.00A 2.90 UNCH 2.90 5 195000 ---- ---- 1.60A 1.60A 2.25 -.10 2.35 17 196000 ---- ---- 1.35A 1.35A 1.75 -.10 1.85 3 197000 ---- ---- 1.15A 1.15A 1.35 -.15 1.50 13 198000 ---- ---- .95A .95A 1.10 -.10 1.20 199000 ---- ---- .85A .85A .85 -.10 .95 200000 ---- ---- .70A .70A .70 -.05 .75 201000 ---- ---- ---- ---- .60 UNCH .60 202000 ---- ---- ---- ---- .50 UNCH .50 203000 ---- ---- ---- ---- .40 UNCH .40 1 204000 ---- ---- ---- ---- .35 +.05 .30 205000 ---- ---- ---- ---- .30 +.05 .25 206000 ---- ---- ---- ---- .25 +.05 .20 207000 ---- ---- ---- ---- .25 +.10 .15 208000 ---- ---- ---- ---- .20 +.05 .15 209000 ---- ---- ---- ---- .20 +.10 .10 210000 ---- ---- ---- ---- .20 +.10 .10 211000 ---- .10B ---- .10B .20 +.15 .05 212000 ---- .10B ---- .10B .15 +.10 .05 213000 ---- ---- ---- ---- .15 +.10 .05 214000 ---- ---- ---- ---- .15 +.10 .05 215000 ---- ---- ---- ---- .15 +.10 .05 216000 ---- ---- ---- ---- .15 +.15 CAB 220000 ---- ---- ---- ---- .10 +.10 CAB 225000 ---- ---- ---- ---- .10 +.10 CAB 230000 ---- ---- ---- ---- .10 +.10 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 250000 ---- ---- ---- ---- .05 +.05 CAB 260000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1419.50B 1380.10A 1380.10A 1418.90 +16.80 1402.10 50000 ---- 1319.60B 1280.20A 1280.20A 1319.00 +16.80 1302.20 60000 ---- 1219.70B 1180.20A 1180.20A 1219.00 +16.70 1202.30 70000 ---- 1119.80B 1080.20A 1080.20A 1119.10 +16.70 1102.40 80000 ---- 1019.80B 980.40A 980.40A 1019.20 +16.70 1002.50 90000 ---- 919.90B 880.20A 880.20A 919.30 +16.70 902.60 95000 ---- 870.00B 830.30A 830.30A 869.30 +16.70 852.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 188 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .05 -.10 .15 144000 ---- ---- ---- ---- .10 -.15 .25 145000 ---- ---- .25A .25A .10 -.20 .30 146000 ---- ---- ---- ---- .10 -.20 .30 147000 ---- ---- .30A .30A .15 -.20 .35 148000 ---- ---- .35A .35A .15 -.25 .40 149000 ---- ---- .35A .35A .20 -.25 .45 150000 ---- ---- .40A .40A .20 -.30 .50 151000 ---- ---- .40A .40A .25 -.30 .55 152000 ---- ---- .45A .45A .30 -.35 .65 153000 ---- ---- .50A .50A .30 -.45 .75 154000 ---- ---- .55A .55A .35 -.45 .80 155000 ---- ---- .60A .60A .45 -.50 .95 156000 ---- ---- .65A .65A .50 -.55 1.05 157000 ---- ---- .70A .70A .55 -.65 1.20 158000 ---- 1.40B .80A 1.40B .65 -.70 1.35 159000 ---- 1.70B .90A 1.70B .75 -.80 1.55 160000 ---- 2.10B 1.00A 2.10B .90 -.90 1.80 1 161000 ---- 2.55B 1.15A 2.55B 1.05 -1.00 2.05 162000 ---- 3.05B 1.35A 3.05B 1.25 -1.15 2.40 162500 ---- ---- ---- 1.45A 1.35 UNCH ---- 163000 ---- 3.70B 1.55A 3.70B 1.45 -1.35 2.80 163500 ---- ---- ---- 1.70A 1.60 UNCH ---- 164000 ---- 4.40B 1.85A 4.35B 1.75 -1.55 3.30 164500 ---- ---- ---- 2.00A 1.95 UNCH ---- 165000 ---- 5.30B 2.15A 5.30B 2.15 -1.75 3.90 165500 ---- 5.80B 2.35A 5.80B 2.35 -1.90 4.25 166000 ---- 6.30B 2.55A 6.30B 2.60 -2.05 4.65 166500 ---- 6.90B 2.80A 6.90B 2.85 -2.25 5.10 167000 ---- 7.60B 3.05A 7.60B 3.10 -2.40 5.50 167500 ---- 8.20B 3.35A 8.20B 3.45 -2.55 6.00 168000 ---- 9.00B 3.65A 9.00B 3.80 -2.70 6.50 168500 ---- 9.80B 4.00A 9.80B 4.15 -2.95 7.10 169000 ---- 10.60B 4.40A 10.60B 4.60 -3.20 7.80 169500 ---- 11.50B 4.80A 11.40B 5.00 -3.40 8.40 170000 ---- 12.50B 5.30A 5.30A 5.50 -3.70 9.20 170500 ---- 13.60B 5.80A 5.80A 6.10 -3.90 10.00 171000 ---- 14.70B 6.30A 6.30A 6.70 -4.10 10.80 171500 ---- 15.90B 6.90A 6.90A 7.30 -4.40 11.70 172000 ---- 17.10B 7.60A 7.60A 8.00 -4.70 12.70 172500 ---- 18.50B 8.30A 8.30A 8.70 -5.10 13.80 173000 ---- 19.90B 9.00A 9.00A 9.60 -5.30 14.90 173500 ---- 21.40B 9.90A 9.90A 10.40 -5.70 16.10 174000 ---- 22.90B 10.70A 10.70A 11.40 -5.90 17.30 174500 ---- 24.60B 11.70A 11.70A 12.40 -6.20 18.60 175000 ---- 26.30B 12.70A 12.70A 13.40 -6.60 20.00 2 2 175500 ---- 28.10B 13.80A 13.80A 14.60 -6.90 21.50 176000 ---- 30.00B 14.90A 14.90A 15.80 -7.30 23.10 176500 17.60 32.60B 16.10A 16.10A 17.10 -7.60 8 24.70 2 1 177000 19.00 34.70B 17.40A 17.40A 18.50 -7.90 1 26.40 177500 21.50 36.20B 18.80A 20.80B 19.90 -8.30 16 28.20 178000 23.20 38.50B 20.30A 20.30A 21.50 -8.60 9 30.10 1 1 178500 ---- 40.80B 21.80A 21.80A 23.10 -9.00 32.10 1 1 179000 ---- 43.30B 23.40A 23.40A 24.80 -9.30 34.10 179500 ---- 45.80B 25.20A 25.20A 26.60 -9.60 36.20 180000 ---- 48.40B 27.00A 27.00A 28.50 -9.90 38.40 1 1 180500 ---- 51.20B 28.90A 28.90A 30.50 -10.20 40.70 181000 ---- 54.00B 30.80A 30.80A 32.60 -10.50 43.10 181500 ---- 56.90B 32.90A 32.90A 34.70 -10.90 45.60 182000 ---- 60.80B 35.10A 35.10A 37.00 -11.20 48.20 1 182500 ---- 63.90B 37.40A 37.40A 39.40 -11.40 50.80 183000 ---- 66.30B 39.90A 39.90A 41.90 -11.70 53.60 183500 ---- 69.70B 42.50A 42.50A 44.50 -12.00 56.50 184000 ---- 73.10B 45.20A 45.20A 47.10 -12.40 59.50 184500 ---- 76.60B 48.00A 48.00A 49.90 -12.70 62.60 185000 ---- 80.20B 50.90A 50.90A 52.80 -13.00 65.80 185500 ---- 83.90B 53.90A 53.90A 55.80 -13.30 69.10 186000 ---- 87.30B 57.00A 57.00A 58.90 -13.60 72.50 12 186500 ---- 90.70B 60.30A 60.30A 62.20 -13.90 76.10 187000 ---- 94.70B 63.60A 63.60A 65.50 -14.20 79.70 187500 ---- 99.40B 67.10A 67.10A 69.00 -14.50 83.50 188000 ---- 103.00B 70.70A 70.70A 72.60 -14.70 87.30 188500 ---- 107.30B 74.40A 74.40A 76.20 -15.00 91.20 189000 ---- 111.70B 78.20A 78.20A 80.00 -15.30 95.30 189500 ---- 116.50B 82.10A 82.10A 83.90 -15.50 99.40 190000 ---- 120.40B 86.10A 86.10A 87.90 -15.70 103.60 190500 ---- 127.40B 90.10A 90.10A 92.00 -15.80 107.80 191000 ---- 132.10B 94.30A 132.10B 96.20 -16.00 112.20 19 191500 ---- 136.80B 98.60A 98.60A 100.50 -16.10 116.60 192000 ---- 141.50B 102.90A 102.90A 104.90 -16.10 121.00 192500 ---- 146.30B 107.30A 146.30B 109.30 -16.30 125.60 193000 ---- 151.20B 111.80A 151.00B 113.80 -16.30 130.10 193500 ---- 155.60B 116.30A 155.60B 118.30 -16.40 134.70 194000 ---- 160.70B 120.90A 160.70B 122.90 -16.50 139.40 195000 ---- 169.80B 130.20A 169.60B 132.30 -16.50 148.80 196000 ---- 180.10B 139.70A 180.10B 141.80 -16.50 158.30 197000 ---- 189.90B 150.20A 189.90B 151.40 -16.50 167.90 198000 ---- 199.50B 160.40A 199.50B 161.10 -16.50 177.60 199000 ---- 209.40B 170.20A 209.40B 170.80 -16.60 187.40 200000 ---- 219.30B 180.00A 219.30B 180.70 -16.50 197.20 201000 ---- 228.90B 189.90A 228.70B 190.50 -16.50 207.00 202000 ---- 239.30B 199.80A 239.30B 200.40 -16.50 216.90 203000 ---- 249.10B 209.70A 248.90B 210.40 -16.40 226.80 204000 ---- 258.90B 219.60A 258.90B 220.30 -16.40 236.70 205000 ---- 268.80B 229.60A 268.80B 230.20 -16.40 246.60 206000 ---- 279.10B 239.70A 279.10B 240.20 -16.40 256.60 207000 ---- 288.60B 249.30A 288.40B 250.20 -16.30 266.50 208000 ---- 298.90B 259.50A 298.70B 260.10 -16.40 276.50 209000 ---- 308.70B 269.60A 308.70B 270.10 -16.40 286.50 210000 ---- 319.00B 279.40A 319.00B 280.10 -16.30 296.40 211000 ---- 329.00B 289.40A 329.00B 290.10 -16.30 306.40 212000 ---- 338.50B 299.30A 338.30B 300.10 -16.30 316.40 213000 ---- 348.60B 309.30A 348.60B 310.00 -16.40 326.40 214000 ---- 358.60B 319.10A 358.60B 320.00 -16.30 336.30 215000 ---- 368.60B 329.30A 368.60B 330.00 -16.30 346.30 216000 ---- 378.70B 339.30A 378.50B 340.00 -16.30 356.30 220000 ---- 418.40B 379.20A 418.40B 379.90 -16.30 396.20 225000 ---- 468.70B 429.10A 468.50B 429.90 -16.30 446.20 230000 ---- 518.80B 479.10A 518.80B 479.80 -16.40 496.20 235000 ---- 568.40B 529.00A 568.40B 529.80 -16.30 546.10 240000 ---- 618.50B 579.00A 618.30B 579.80 -16.30 596.10 245000 ---- 668.40B 629.00A 668.40B 629.70 -16.30 646.00 250000 ---- 718.30B 678.50A 718.30B 679.70 -16.30 696.00 260000 ---- 818.30B 778.90A 818.30B 779.60 -16.30 795.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 7 39 R4E SEP22 EMINI R2000 WK 4 OPT CALL 100000 ---- 820.40B 780.60A 780.60A 819.60 +16.60 803.00 105000 ---- 770.20B 730.80A 730.80A 769.70 +16.70 753.00 110000 ---- 720.20B 680.70A 680.70A 719.70 +16.70 703.00 115000 ---- 670.10B 630.80A 630.80A 669.70 +16.60 653.10 120000 ---- 620.30B 580.70A 580.70A 619.70 +16.60 603.10 125000 ---- 570.30B 530.90A 530.90A 569.70 +16.60 553.10 130000 ---- 520.40B 480.90A 480.90A 519.70 +16.60 503.10 135000 ---- 470.20B 431.00A 431.00A 469.80 +16.60 453.20 140000 ---- 420.40B 381.20A 381.20A 419.80 +16.50 403.30 144000 ---- 380.40B 340.90A 340.90A 379.80 +16.50 363.30 145000 ---- 370.90B 330.80A 330.80A 369.80 +16.50 353.30 146000 ---- 360.40B 321.30A 321.30A 359.80 +16.50 343.30 147000 ---- 350.50B 311.00A 311.00A 349.80 +16.40 333.40 148000 ---- 340.30B 301.30A 301.30A 339.80 +16.40 323.40 149000 ---- 330.30B 291.10A 291.10A 329.80 +16.40 313.40 150000 ---- 320.90B 281.10A 281.10A 319.80 +16.40 303.40 151000 ---- 310.90B 271.40A 271.40A 309.80 +16.40 293.40 152000 ---- 300.50B 261.20A 261.20A 299.90 +16.40 283.50 153000 ---- 288.40B 251.60A 251.60A 289.90 +16.40 273.50 154000 ---- 278.40B 241.30A 241.30A 279.90 +16.40 263.50 155000 ---- 270.50B 231.60A 231.60A 269.90 +16.30 253.60 156000 ---- 259.20B 224.10A 224.10A 259.90 +16.30 243.60 157000 ---- 249.00B 214.20A 214.20A 249.90 +16.20 233.70 158000 ---- 238.30B 204.30A 204.30A 240.00 +16.30 223.70 159000 ---- 228.90B 194.40A 194.40A 230.00 +16.20 213.80 160000 ---- 221.10B 181.90A 181.90A 220.00 +16.10 203.90 161000 ---- 208.70B 174.70A 174.70A 210.10 +16.10 194.00 162000 ---- 198.90B 164.90A 164.90A 200.10 +16.00 184.10 162500 ---- ---- ---- 160.00A 195.20 UNCH ---- 163000 ---- 189.10B 154.50A 154.50A 190.20 +15.90 174.30 163500 ---- ---- ---- 150.30A 185.30 UNCH ---- 164000 ---- 179.50B 144.80A 144.80A 180.30 +15.70 164.60 164500 ---- ---- ---- 140.00A 175.40 UNCH ---- 165000 ---- 171.10B 133.40A 133.40A 170.40 +15.60 154.80 165500 ---- 164.90B 131.20A 164.00B 165.50 +15.50 150.00 166000 ---- 159.80B 126.50A 158.60B 160.60 +15.40 145.20 166500 ---- 155.10B 121.80A 121.80A 155.70 +15.30 140.40 167000 ---- 150.00B 117.20A 117.20A 150.80 +15.10 135.70 167500 ---- 145.30B 112.60A 144.50B 146.00 +15.00 131.00 168000 ---- 140.00B 108.00A 138.80B 141.10 +14.80 126.30 168500 ---- 134.80B 103.50A 134.80B 136.30 +14.60 121.70 169000 ---- 130.30B 99.10A 130.30B 131.50 +14.40 117.10 169500 ---- 128.60B 94.20A 128.60B 126.80 +14.30 112.50 170000 ---- 123.90B 88.50A 88.50A 122.00 +14.00 108.00 170500 ---- 119.20B 86.30A 119.20B 117.30 +13.70 103.60 171000 ---- 114.50B 81.60A 81.60A 112.70 +13.50 99.20 171500 ---- 109.90B 77.60A 109.90B 108.10 +13.20 94.90 172000 ---- 105.40B 73.60A 105.40B 103.50 +12.90 90.60 172500 ---- 100.90B 70.20A 70.20A 99.00 +12.60 86.40 173000 ---- 96.40B 66.40A 96.40B 94.60 +12.30 82.30 173500 ---- 92.10B 62.20A 92.10B 90.20 +11.90 78.30 174000 ---- 87.80B 58.60A 87.80B 85.90 +11.60 74.30 174500 ---- 83.50B 55.60A 83.50B 81.70 +11.20 70.50 175000 ---- 79.40B 52.20A 79.40B 77.60 +10.90 66.70 175500 ---- 75.30B 50.40A 75.30B 73.50 +10.50 63.00 176000 ---- 71.40B 45.10A 71.40B 69.50 +10.10 59.40 176500 ---- 67.50B 42.10A 67.50B 65.70 +9.70 56.00 30 30 177000 44.50 63.70B 39.10A 63.70B 61.90 +9.30 1 52.60 1 177500 ---- 60.00B 36.20A 60.00B 58.20 +8.90 49.30 178000 ---- 56.40B 32.90A 32.90A 54.60 +8.40 46.20 35 35 178500 ---- 52.90B 30.20A 30.20A 51.10 +8.00 2 43.10 1 1 179000 ---- 49.60B 27.80A 27.80A 47.70 +7.60 40.10 33 34 179500 ---- 46.30B 25.50A 25.50A 44.40 +7.10 37.30 180000 ---- 43.20B 23.20A 23.20A 41.20 +6.70 34.50 19 30 180500 30.80 40.10B 21.10A 40.10B 38.10 +6.20 1 31.90 30 30 181000 ---- 37.30B 19.20A 19.20A 35.20 +5.80 29.40 2 8 181500 28.10 34.50B 17.30A 34.50B 32.30 +5.40 2 26.90 182000 24.00 31.80B 15.60A 21.30A 29.60 +5.00 21 24.60 2 2 182500 22.00 29.40 14.10A 27.80A 27.10 +4.60 18 22.50 3 3 183000 23.70 26.70B 12.40A 26.70B 24.60 +4.20 2 20.40 16 183500 19.30 24.20B 11.10A 18.60A 22.30 +3.80 11 18.50 3 3 184000 15.00 22.00B 9.90A 20.80A 20.10 +3.50 3 16.60 10 7 184500 ---- 19.90B 8.90A 19.90B 18.10 +3.10 15.00 1 1 185000 ---- 17.80B 7.90A 17.80B 16.20 +2.80 13.40 69 138 185500 11.40 15.90B 7.00A 15.90B 14.40 +2.40 3 12.00 5 5 186000 ---- 14.20B 6.10A 6.10A 12.80 +2.10 10.70 3 4 186500 ---- 12.50B 5.60A 5.60A 11.30 +1.80 9.50 3 4 187000 ---- 11.00B 4.90A 4.90A 10.00 +1.60 8.40 21 187500 6.50 9.60B 4.30A 5.60A 8.70 +1.30 3 7.40 1 2 188000 6.50 8.40B 4.00A 5.50A 7.60 +1.10 7 6.50 10 72 188500 ---- 7.30B 3.50A 3.50A 6.60 +.80 5.80 5 8 189000 ---- 6.30B 3.05A 3.05A 5.70 +.70 5.00 5 15 189500 ---- 5.40B 2.65A 2.65A 4.90 +.50 4.40 2 190000 4.00 4.60B 2.35A 2.75A 4.15 +.30 5 3.85 14 31 190500 ---- 3.90B 2.05A 2.05A 3.55 +.20 4 3.35 3 3 191000 2.45 3.35B 1.80A 3.35B 3.00 +.10 5 2.90 1 8 191500 ---- 2.80B 1.60A 1.60A 2.55 +.05 3 2.50 1 1 192000 2.00 2.35B 1.40A 2.35B 2.15 -.05 32 2.20 4 8 192500 ---- 2.00B 1.25A 1.25A 1.80 -.10 1.90 10 18 193000 ---- ---- 1.10A 1.10A 1.55 -.10 1.65 14 193500 ---- ---- .95A .95A 1.30 -.10 1.40 1 194000 1.25 1.25 .85A 1.25 1.10 -.15 12 1.25 1 19 194500 ---- ---- .80A .80A .95 -.15 1.10 13 195000 ---- ---- .70A .70A .80 -.15 .95 13 102 195500 ---- ---- .65A .65A .70 -.15 .85 1 196000 ---- ---- .55A .55A .60 -.15 .75 3 196500 ---- ---- .50A .50A .55 -.10 .65 197000 ---- ---- .50A .50A .45 -.15 .60 2 5 197500 ---- ---- .45A .45A .40 -.15 .55 198000 ---- ---- .40A .40A .40 -.10 .50 1 1 198500 ---- ---- .40A .40A .35 -.10 .45 199000 ---- ---- .35A .35A .30 -.10 .40 1 1 199500 ---- ---- ---- ---- .30 -.05 .35 200000 ---- ---- ---- ---- .25 -.05 .30 2 15 200500 ---- ---- ---- ---- .25 -.05 .30 201000 ---- ---- ---- ---- .20 -.05 .25 1 202000 ---- ---- ---- ---- .15 -.05 .20 203000 ---- ---- ---- ---- .15 -.05 .20 1 1 204000 ---- ---- ---- ---- .10 -.05 .15 205000 ---- ---- ---- ---- .10 -.05 .15 40 206000 ---- ---- ---- ---- .10 UNCH .10 207000 ---- ---- ---- ---- .05 -.05 .10 1 208000 ---- ---- ---- ---- .05 -.05 .10 209000 ---- ---- ---- ---- .05 UNCH .05 210000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1419.90B 1380.50A 1380.50A 1419.50 +16.80 1402.70 50000 ---- 1319.80B 1280.70A 1280.70A 1319.50 +16.80 1302.70 60000 ---- 1220.00B 1180.30A 1180.30A 1219.50 +16.70 1202.80 70000 ---- 1120.30B 1080.50A 1080.50A 1119.60 +16.80 1102.80 80000 ---- 1020.10B 980.40A 980.40A 1019.60 +16.70 1002.90 90000 ---- 920.00B 880.60A 880.60A 919.60 +16.70 902.90 95000 ---- 870.20B 830.70A 830.70A 869.60 +16.60 853.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 325 758 R4E SEP22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.10 .10 145000 ---- ---- ---- ---- CAB -.10 .10 146000 ---- ---- ---- ---- CAB -.10 .10 147000 ---- ---- ---- ---- CAB -.15 .15 148000 ---- ---- ---- ---- .05 -.10 .15 149000 ---- ---- ---- ---- .05 -.10 .15 150000 ---- ---- ---- ---- .05 -.15 .20 151000 ---- ---- ---- ---- .05 -.15 .20 152000 ---- ---- .15A .15A .05 -.15 .20 153000 ---- ---- .15A .15A .05 -.20 .25 154000 ---- ---- .20A .20A .05 -.25 .30 155000 ---- ---- .20A .20A .10 -.20 .30 156000 ---- ---- .20A .20A .10 -.25 .35 157000 ---- ---- .25A .25A .10 -.30 .40 1 158000 ---- ---- .25A .25A .15 -.30 .45 159000 .20 .20 .20 .20 .20 -.30 1 .50 1 160000 ---- ---- .30A .30A .20 -.40 .60 161000 ---- ---- .35A .35A .25 -.45 .70 162000 ---- ---- .40A .40A .30 -.55 .85 1 162500 ---- ---- ---- .50A .35 UNCH ---- 163000 .50 1.15B .45A .45A .40 -.60 4 1.00 11 11 163500 ---- ---- ---- .55A .40 UNCH ---- 164000 ---- 1.50B .55A 1.50B .50 -.75 1.25 3 3 164500 ---- ---- ---- .65A .55 UNCH ---- 165000 ---- 2.00B .70A 2.00B .60 -.90 1.50 12 11 165500 ---- 2.30B .75A 2.30B .70 -1.00 1.70 166000 ---- 2.60B .85A 2.60B .75 -1.15 1.90 2 166500 ---- 2.95B .90A 2.95B .85 -1.25 2.10 4 4 167000 ---- 3.35B .95A 3.35B 1.00 -1.35 2.35 1 1 167500 ---- 3.80B 1.15A 3.80B 1.10 -1.55 2.65 168000 ---- 4.30B 1.25A 4.30B 1.30 -1.65 2.95 2 2 168500 1.45 4.95B 1.40A 1.50B 1.45 -1.90 10 3.35 1 1 169000 ---- 5.80B 1.60A 5.80B 1.65 -2.10 3.75 1 169500 ---- 6.50B 1.80A 6.50B 1.90 -2.30 4.20 170000 2.35 7.20B 2.05A 2.05A 2.15 -2.55 1 4.70 41 1 170500 5.00 8.00B 2.35A 2.40A 2.45 -2.75 3 5.20 171000 ---- 9.10B 2.70A 2.70A 2.80 -3.00 3 5.80 1 171500 ---- 10.20B 3.05A 3.05A 3.20 -3.30 6.50 4 4 172000 ---- 11.20B 3.45A 3.45A 3.65 -3.65 3 7.30 33 35 172500 4.30 12.30B 3.90A 3.90A 4.15 -3.95 12 8.10 40 20 173000 7.30 13.60B 4.35A 5.00B 4.70 -4.30 4 9.00 173500 ---- 15.00B 4.95A 4.95A 5.40 -4.50 9.90 1 1 174000 ---- 16.40B 5.60A 5.60A 6.10 -4.90 11.00 174500 ---- 17.80B 6.30A 6.30A 6.80 -5.30 12.10 175000 ---- 19.30B 7.00A 7.00A 7.70 -5.60 1 13.30 11 17 175500 ---- 21.30B 7.90A 7.90A 8.60 -6.00 14.60 15 176000 ---- 23.10B 8.80A 8.80A 9.70 -6.40 16.10 15 32 176500 ---- 25.10B 9.90A 9.90A 10.80 -6.80 17.60 31 31 177000 19.30 27.10B 11.00A 11.00A 12.00 -7.20 3 19.20 17 19 177500 16.50 29.30B 12.20A 14.00B 13.30 -7.60 2 20.90 1 1 178000 ---- 31.30B 13.50A 13.50A 14.70 -8.10 2 22.80 2 3 178500 ---- 33.60B 14.90A 14.90A 16.20 -8.50 3 24.70 2 2 179000 35.00 36.20B 16.50A 16.50A 17.80 -8.90 2 26.70 19 26 179500 ---- 38.40B 18.10A 18.10A 19.50 -9.40 28.90 2 1 180000 31.20 41.20B 19.80A 21.40 21.30 -9.80 11 31.10 19 69 180500 39.00 44.00B 21.70A 21.70A 23.20 -10.30 4 33.50 1 1 181000 24.60 47.00B 23.60A 25.30B 25.30 -10.70 9 36.00 4 181500 ---- 50.10B 25.70A 25.70A 27.50 -11.00 38.50 182000 ---- 54.10B 27.90A 27.90A 29.70 -11.50 41.20 36 182500 ---- 56.70B 30.50A 30.50A 32.20 -11.80 44.00 14 183000 50.70 60.10B 32.90A 47.80B 34.70 -12.30 3 47.00 26 183500 ---- 63.70B 35.70A 35.70A 37.40 -12.60 50.00 10 184000 ---- 67.40B 38.40A 38.40A 40.20 -13.00 53.20 18 184500 ---- 71.20B 41.50A 41.50A 43.20 -13.30 56.50 185000 ---- 74.00B 44.60A 44.60A 46.30 -13.70 1 60.00 21 185500 ---- 78.60B 47.80A 47.80A 49.50 -14.10 63.60 186000 ---- 82.30B 51.20A 81.00B 52.90 -14.40 67.30 1 26 186500 ---- 86.50B 54.70A 54.70A 56.40 -14.70 71.10 187000 ---- 91.50B 58.30A 91.50B 60.00 -15.00 75.00 2 187500 ---- 95.20B 62.00A 93.90B 63.80 -15.20 79.00 10 188000 ---- 100.20B 65.90A 98.80B 67.70 -15.40 83.10 3 188500 ---- 106.40B 69.80A 106.20B 71.70 -15.60 2 87.30 9 189000 ---- 111.40B 73.90A 111.40B 75.80 -15.80 91.60 4 189500 ---- 116.30B 78.10A 116.30B 80.00 -16.00 96.00 8 190000 ---- 120.70B 82.40A 120.70B 84.30 -16.10 100.40 7 190500 ---- 125.50B 86.80A 86.80A 88.60 -16.30 104.90 191000 ---- 130.10B 91.20A 130.10B 93.10 -16.30 109.40 13 191500 ---- 135.40B 95.80A 135.20B 97.60 -16.50 114.10 12 192000 ---- 139.90B 100.40A 139.70B 102.20 -16.50 118.70 14 192500 ---- 145.10B 105.10A 145.10B 106.90 -16.50 123.40 193000 ---- 149.90B 109.80A 149.90B 111.60 -16.60 128.20 193500 ---- 154.80B 114.50A 154.80B 116.40 -16.60 133.00 194000 ---- 159.50B 120.50A 159.50B 121.20 -16.60 137.80 194500 ---- 164.70B 125.30A 164.70B 126.00 -16.60 142.60 195000 ---- 169.10B 130.20A 169.10B 130.90 -16.60 147.50 195500 ---- 174.30B 135.10A 174.30B 135.80 -16.60 152.40 196000 ---- 179.00B 140.20A 179.00B 140.70 -16.60 157.30 196500 ---- 184.20B 144.90A 184.20B 145.60 -16.60 162.20 197000 ---- 188.90B 149.90A 188.90B 150.50 -16.60 167.10 197500 ---- 194.10B 154.80A 194.10B 155.50 -16.50 172.00 198000 ---- 199.00B 159.80A 199.00B 160.40 -16.60 177.00 198500 ---- 204.00B 164.30A 204.00B 165.40 -16.50 181.90 199000 ---- 209.00B 169.70A 209.00B 170.40 -16.50 186.90 199500 ---- 214.20B 174.70A 214.20B 175.30 -16.60 191.90 200000 ---- 219.20B 179.40A 219.20B 180.30 -16.50 196.80 200500 ---- 223.70B 184.40A 223.50B 185.30 -16.50 201.80 201000 ---- 228.70B 189.60A 228.70B 190.20 -16.60 206.80 202000 ---- 238.90B 199.50A 238.90B 200.20 -16.50 216.70 203000 ---- 249.10B 209.50A 249.10B 210.20 -16.50 226.70 204000 ---- 258.80B 219.50A 258.80B 220.20 -16.40 236.60 205000 ---- 268.60B 229.50A 268.40B 230.10 -16.50 246.60 206000 ---- 278.90B 239.00A 278.70B 240.10 -16.50 256.60 207000 ---- 288.60B 249.40A 288.60B 250.10 -16.50 266.60 208000 ---- 298.80B 259.40A 298.80B 260.10 -16.40 276.50 209000 ---- 308.80B 269.30A 308.60B 270.10 -16.40 286.50 210000 ---- 319.00B 279.50A 319.00B 280.10 -16.40 296.50 215000 ---- 368.50B 329.30A 368.30B 330.00 -16.40 346.40 220000 ---- 418.50B 379.40A 418.50B 380.00 -16.40 396.40 225000 ---- 468.60B 429.20A 468.40B 430.00 -16.40 446.40 230000 ---- 518.90B 479.20A 518.90B 480.00 -16.30 496.30 235000 ---- 568.40B 529.20A 568.20B 529.90 -16.40 546.30 240000 ---- 618.40B 579.30A 618.40B 579.90 -16.40 596.30 245000 ---- 668.60B 629.10A 668.60B 629.90 -16.40 646.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 275 554 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 820.10B 780.30A 780.30A 819.20 +16.60 802.60 105000 ---- 770.30B 730.30A 730.30A 769.20 +16.60 752.60 110000 ---- 720.30B 680.60A 680.60A 719.30 +16.60 702.70 115000 ---- 669.90B 630.40A 630.40A 669.30 +16.60 652.70 120000 ---- 620.00B 580.70A 580.70A 619.40 +16.60 602.80 125000 ---- 570.40B 530.60A 530.60A 569.40 +16.50 552.90 129000 ---- 528.20B 493.30A 493.30A 529.50 +16.50 513.00 130000 ---- 520.10B 480.60A 480.60A 519.50 +16.50 503.00 131000 ---- 507.90B 473.90A 473.90A 509.50 +16.50 493.00 132000 ---- 498.30B 463.40A 463.40A 499.50 +16.50 483.00 133000 ---- 488.40B 453.40A 453.40A 489.50 +16.40 473.10 134000 ---- 478.40B 443.90A 443.90A 479.60 +16.50 463.10 135000 ---- 470.20B 431.00A 431.00A 469.60 +16.50 453.10 136000 ---- 458.10B 422.80A 422.80A 459.60 +16.50 443.10 137000 ---- 448.10B 412.90A 412.90A 449.60 +16.40 433.20 138000 ---- 438.10B 403.60A 403.60A 439.60 +16.40 423.20 139000 ---- 428.20B 393.00A 393.00A 429.70 +16.50 413.20 140000 ---- 420.30B 381.10A 381.10A 419.70 +16.40 403.30 141000 ---- 408.20B 373.10A 373.10A 409.70 +16.40 393.30 142000 ---- 398.20B 363.10A 363.10A 399.70 +16.30 383.40 143000 ---- 388.90B 353.80A 353.80A 389.80 +16.40 373.40 144000 ---- 378.30B 343.30A 343.30A 379.80 +16.30 363.50 145000 ---- 370.50B 331.40A 331.40A 369.80 +16.30 353.50 146000 ---- 358.20B 323.40A 323.40A 359.90 +16.30 343.60 147000 ---- 348.50B 313.50A 313.50A 349.90 +16.30 333.60 148000 ---- 338.50B 303.60A 303.60A 340.00 +16.30 323.70 149000 ---- 328.60B 294.40A 294.40A 330.00 +16.20 313.80 150000 ---- 320.70B 281.90A 281.90A 320.10 +16.20 303.90 151000 ---- 308.70B 274.70A 274.70A 310.10 +16.10 294.00 152000 ---- 298.80B 264.80A 264.80A 300.20 +16.10 284.10 153000 ---- 288.60B 255.00A 255.00A 290.30 +16.00 274.30 154000 ---- 278.80B 245.20A 245.20A 280.40 +16.00 264.40 155000 ---- 271.00B 232.90A 232.90A 270.50 +15.90 254.60 156000 ---- 260.00B 225.10A 225.10A 260.60 +15.80 244.80 157000 ---- 250.20B 215.40A 215.40A 250.80 +15.70 235.10 158000 ---- 239.80B 206.40A 238.70B 240.90 +15.60 225.30 159000 ---- 230.30B 196.30A 196.30A 231.10 +15.50 215.60 160000 ---- 222.00B 184.90A 184.90A 221.40 +15.40 206.00 161000 ---- 211.00B 178.00A 210.30B 211.60 +15.20 196.40 162000 ---- 201.30B 168.60A 200.40B 202.00 +15.10 186.90 162500 ---- ---- ---- 164.00A 197.10 UNCH ---- 163000 ---- 191.70B 159.30A 190.80B 192.30 +14.80 177.50 163500 ---- ---- ---- 154.80A 187.50 UNCH ---- 164000 ---- 184.50B 149.60A 184.50B 182.80 +14.60 168.20 164500 ---- ---- ---- 145.20A 178.00 UNCH ---- 165000 ---- 175.00B 139.10A 139.10A 173.30 +14.40 158.90 165500 ---- ---- ---- 137.00A 168.60 UNCH ---- 166000 ---- 165.70B 132.60A 132.60A 163.90 +14.10 149.80 52 166500 ---- ---- ---- 127.70A 159.20 UNCH ---- 167000 ---- 156.40B 124.00A 156.40B 154.60 +13.70 140.90 167500 ---- ---- ---- 119.80A 150.00 UNCH ---- 168000 ---- 147.30B 115.70A 147.30B 145.50 +13.40 132.10 168500 ---- ---- ---- 111.60A 141.00 UNCH ---- 169000 ---- 138.30B 107.50A 138.30B 136.50 +13.00 123.50 169500 ---- ---- ---- 103.50A 132.10 UNCH ---- 170000 ---- 129.50B 99.50A 99.50A 127.70 +12.60 115.10 1 170500 ---- ---- ---- 95.20A 123.30 UNCH ---- 171000 ---- 120.80B 91.80A 120.80B 119.00 +12.00 107.00 2 3 171500 ---- ---- ---- 88.10A 114.80 UNCH ---- 172000 ---- 112.40B 84.40A 112.40B 110.60 +11.60 99.00 172500 ---- ---- ---- 80.70A 106.50 UNCH ---- 173000 ---- 104.30B 77.20A 104.20B 102.40 +11.00 91.40 173500 ---- ---- ---- 75.20A 98.40 UNCH ---- 174000 ---- 96.20B 71.80A 96.20B 94.50 +10.60 83.90 5 174500 ---- ---- ---- 68.40A 90.60 UNCH ---- 175000 ---- 88.50B 62.80A 88.50B 86.80 +10.00 76.80 1 175500 ---- ---- ---- 60.90A 83.00 UNCH ---- 176000 ---- 81.10B 56.60A 81.10B 79.30 +9.40 69.90 2 2 176500 ---- ---- ---- 55.10A 75.70 UNCH ---- 177000 ---- 73.90B 50.40A 73.90B 72.10 +8.80 63.30 177500 ---- ---- ---- 47.80A 68.60 UNCH ---- 178000 54.90 67.00B 45.00A 67.00B 65.20 +8.20 6 57.00 5 5 178500 ---- ---- ---- 42.40A 61.90 UNCH ---- 179000 ---- 60.40B 39.40A 60.40B 58.60 +7.60 51.00 15 17 179500 ---- ---- ---- 37.30A 55.50 UNCH ---- 180000 46.70 54.30B 34.40A 50.90A 52.40 +7.10 7 45.30 32 67 180500 ---- ---- ---- 32.50A 49.40 UNCH ---- 181000 ---- 48.40B 29.90A 48.40B 46.50 +6.50 40.00 33 90 181500 ---- ---- ---- 28.20A 43.60 UNCH ---- 182000 38.90 42.90B 25.70A 38.70A 40.90 +5.80 2 35.10 19 172 182500 37.30 40.20B 37.30 36.90A 38.20 UNCH 30 ---- 183000 35.80 37.60B 21.90A 34.30A 35.70 +5.20 15 30.50 23 85 183500 ---- ---- ---- 20.70A 33.20 UNCH ---- 184000 ---- 32.60B 18.60A 32.60B 30.90 +4.60 26.30 26 140 184500 ---- ---- ---- 17.30A 28.60 UNCH ---- 185000 26.70 28.00B 15.70A 26.40A 26.50 +4.10 3 22.40 17 133 185500 ---- ---- ---- 14.70A 24.40 UNCH ---- 186000 ---- 23.80B 13.10A 23.80B 22.50 +3.50 19.00 7 116 186500 ---- ---- ---- 12.10A 20.60 UNCH ---- 187000 ---- 20.10B 11.00A 20.10B 18.90 +2.90 16.00 95 158 187500 ---- ---- ---- 9.90A 17.20 UNCH ---- 188000 ---- 16.70B 8.90A 16.70B 15.70 +2.40 13.30 5 72 188500 ---- ---- ---- 8.10A 14.20 UNCH ---- 189000 6.80 13.70B 6.80 13.70B 12.80 +1.80 1 11.00 4 30 189500 ---- ---- ---- 6.60A 11.60 UNCH ---- 190000 9.00 12.50 5.90A 12.50 10.40 +1.40 6 9.00 5 93 191000 ---- 9.00B 5.20A 5.20A 8.30 +1.00 7.30 2 117 192000 ---- 7.20B 4.25A 4.25A 6.60 +.70 1 5.90 4 80 193000 ---- 5.60B 3.45A 3.45A 5.20 +.45 4.75 93 54 194000 4.10 4.35B 2.85A 4.10 4.10 +.30 1 3.80 2 42 195000 ---- 3.20B 2.30A 2.30A 3.20 +.15 3.05 1 81 196000 ---- ---- 1.95A 1.95A 2.55 +.10 2.45 62 197000 ---- ---- 1.65A 1.65A 2.00 UNCH 2.00 7 198000 ---- ---- 1.40A 1.40A 1.60 UNCH 1 1.60 2 40 199000 ---- ---- 1.15A 1.15A 1.25 -.05 1 1.30 2 21 200000 1.10 1.10 .95A .95A 1.00 -.05 1 1.05 1 69 201000 ---- ---- .85A .85A .85 -.05 .90 1 36 202000 ---- ---- .70A .70A .70 -.05 .75 2 8 203000 ---- ---- ---- ---- .55 -.10 .65 22 204000 ---- ---- ---- ---- .45 -.10 .55 10 205000 ---- ---- ---- ---- .40 -.05 .45 4 65 206000 ---- ---- ---- ---- .35 -.05 .40 4 207000 ---- ---- ---- ---- .25 -.10 .35 40 208000 ---- ---- ---- ---- .25 -.05 .30 26 209000 ---- ---- ---- ---- .20 -.05 .25 3 210000 ---- ---- ---- ---- .15 -.10 .25 33 211000 ---- ---- ---- ---- .15 -.05 .20 16 212000 ---- ---- ---- ---- .10 -.10 .20 31 213000 ---- ---- ---- ---- .10 -.05 .15 3 214000 ---- ---- ---- ---- .10 -.05 .15 5 215000 ---- ---- ---- ---- .10 -.05 .15 12 216000 ---- ---- ---- ---- .05 -.05 .10 20 217000 ---- ---- ---- ---- .05 -.05 .10 20 218000 ---- ---- ---- ---- .05 -.05 .10 7 219000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- .05 UNCH .05 8 221000 ---- ---- ---- ---- .05 UNCH .05 27 222000 ---- ---- ---- ---- .05 UNCH .05 1 223000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 12 230000 ---- ---- ---- ---- CAB -.05 .05 2 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1419.10B 1379.60A 1379.60A 1418.70 +16.80 1401.90 50000 ---- 1319.20B 1280.00A 1280.00A 1318.80 +16.80 1302.00 60000 ---- 1219.30B 1179.80A 1179.80A 1218.90 +16.80 1202.10 70000 ---- 1119.40B 1079.90A 1079.90A 1118.90 +16.70 1102.20 80000 ---- 1019.60B 980.00A 980.00A 1019.00 +16.70 1002.30 85000 ---- 969.60B 929.90A 929.90A 969.10 +16.70 952.40 90000 ---- 919.70B 880.20A 880.20A 919.10 +16.60 902.50 95000 ---- 869.70B 830.00A 830.00A 869.20 +16.70 852.50 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 817.60B 778.80A 778.80A 817.20 +16.70 800.50 105000 ---- 767.90B 729.10A 729.10A 767.40 +16.70 750.70 110000 ---- 718.20B 679.90A 679.90A 717.70 +16.70 701.00 115000 ---- 668.50B 630.30A 630.30A 668.00 +16.70 651.30 120000 ---- 618.90B 580.30A 580.30A 618.40 +16.70 601.70 125000 ---- 569.60B 530.80A 530.80A 568.80 +16.60 552.20 130000 ---- 519.80B 482.10A 482.10A 519.40 +16.50 502.90 135000 ---- 470.50B 433.20A 470.40B 470.10 +16.30 453.80 140000 ---- 421.40B 384.00A 384.00A 421.00 +15.90 405.10 142000 ---- 400.10B 368.60A 368.60A 401.50 +15.70 385.80 143000 ---- 390.30B 359.00A 359.00A 391.70 +15.60 376.10 144000 ---- 380.80B 349.40A 349.40A 382.00 +15.50 366.50 145000 ---- 372.70B 335.90A 335.90A 372.30 +15.30 357.00 146000 ---- 360.80B 330.30A 360.80B 362.70 +15.30 347.40 147000 ---- 351.30B 320.20A 349.50B 353.00 +15.10 337.90 148000 ---- 341.70B 310.70A 341.70B 343.40 +15.00 328.40 149000 ---- 332.10B 301.30A 332.10B 333.80 +14.80 319.00 150000 ---- 324.60B 289.50A 289.50A 324.30 +14.70 309.60 151000 ---- 313.00B 282.00A 313.00B 314.80 +14.60 300.20 152000 ---- 303.50B 274.20A 303.50B 305.30 +14.40 290.90 153000 ---- 294.10B 264.20A 264.20A 295.90 +14.20 281.70 154000 ---- 284.80B 254.60A 254.60A 286.60 +14.10 272.50 155000 ---- 277.50B 243.40A 243.40A 277.30 +14.00 263.30 156000 ---- 266.20B 237.30A 266.20B 268.00 +13.70 254.30 157000 ---- 257.30B 228.50A 257.30B 258.90 +13.60 245.30 158000 ---- 248.70B 219.80A 247.20B 249.80 +13.50 236.30 159000 ---- 238.60B 211.20A 238.30B 240.80 +13.30 227.50 160000 ---- 230.10B 202.70A 202.70A 231.80 +13.00 218.80 161000 ---- 221.20B 194.30A 194.30A 223.00 +12.90 210.10 162000 ---- 212.80B 186.10A 186.10A 214.20 +12.60 201.60 163000 ---- 204.20B 177.90A 177.90A 205.60 +12.50 193.10 164000 ---- 195.30B 169.90A 169.90A 197.10 +12.30 184.80 165000 ---- 186.90B 162.60A 162.60A 188.70 +12.00 176.70 166000 ---- 178.60B 154.80A 154.80A 180.40 +11.80 168.60 167000 ---- 170.50B 147.20A 147.20A 172.20 +11.50 160.70 168000 ---- 162.40B 139.30A 139.30A 164.20 +11.20 153.00 169000 ---- 158.10B 132.50A 132.50A 156.40 +10.90 145.50 170000 ---- 150.40B 125.00A 125.00A 148.70 +10.60 138.10 171000 ---- 142.90B 116.90A 142.60B 141.10 +10.30 130.80 172000 ---- 135.50B 110.20A 135.20B 133.70 +9.90 123.80 173000 ---- 128.20B 103.70A 128.00B 126.50 +9.60 116.90 174000 ---- 121.20B 97.30A 120.80B 119.50 +9.30 110.20 175000 ---- 114.30B 91.00A 113.90B 112.60 +8.90 103.70 1 176000 ---- 107.60B 84.80A 107.20B 106.00 +8.60 97.40 177000 ---- 101.10B 79.20A 101.10B 99.50 +8.30 91.20 178000 ---- 94.70B 73.50A 73.50A 93.20 +7.90 85.30 179000 ---- 88.60B 68.20A 68.20A 87.10 +7.60 79.50 180000 ---- 82.60B 63.40A 63.40A 81.20 +7.20 74.00 1 181000 ---- 76.90B 58.80A 76.80B 75.50 +6.90 68.60 182000 ---- 71.40B 54.20A 71.30B 70.00 +6.50 63.50 183000 ---- 66.10B 49.80A 66.00B 64.80 +6.30 58.50 1 184000 ---- 61.00B 45.60A 60.90B 59.70 +5.90 53.80 185000 ---- 56.10B 40.80A 56.00B 54.90 +5.60 49.30 4 186000 ---- 51.50B 38.00A 51.40B 50.40 +5.30 45.10 187000 ---- 47.10B 34.50A 47.00B 46.00 +5.00 41.00 188000 ---- 42.90B 31.20A 42.90B 41.90 +4.60 37.30 189000 ---- 39.00B 28.20A 39.00B 38.00 +4.30 33.70 1 190000 31.50 35.30B 25.40A 35.20B 34.40 +4.00 6 30.40 1 4 191000 ---- 31.80B 22.80A 31.80B 31.00 +3.60 27.40 5 192000 ---- 28.60B 20.40A 28.50B 27.80 +3.30 24.50 2 193000 ---- 25.60B 18.30A 25.50B 24.90 +3.00 7 21.90 7 15 194000 ---- 22.80B 16.30A 22.80B 22.20 +2.60 19.60 1 8 195000 ---- 20.30B 14.40A 20.30B 19.70 +2.30 2 17.40 4 10 196000 ---- 17.90B 12.80A 12.80A 17.50 +2.10 15.40 44 197000 ---- 15.80B 11.30A 11.30A 15.50 +1.90 13.60 5 5 198000 ---- 13.90B 10.00A 10.00A 13.60 +1.50 1 12.10 2 9 199000 ---- 12.20B 8.80A 8.80A 12.00 +1.40 10.60 1 8 200000 9.30 10.60B 7.80A 10.60B 10.60 +1.20 6 9.40 7 201000 ---- 9.20B 6.90A 6.90A 9.30 +1.10 8.20 3 14 202000 ---- 8.00B 6.10A 6.10A 8.10 +.90 7.20 1 1 203000 ---- 6.90B 5.30A 5.30A 7.10 +.70 6.40 2 11 204000 ---- 6.00B 4.70A 4.70A 6.20 +.60 1 5.60 7 205000 5.00 5.10B 4.15A 4.55A 5.40 +.50 4 4.90 45 14 206000 ---- 4.45B 3.65A 3.65A 4.75 +.45 2 4.30 1 207000 ---- 3.80B 3.25A 3.25A 4.15 +.40 3.75 2 208000 ---- ---- 2.90A 2.90A 3.60 +.30 3.30 1 1 209000 ---- ---- 2.60A 2.60A 3.15 +.25 2.90 2 210000 ---- ---- 2.30A 2.30A 2.75 +.25 2.50 3 211000 ---- ---- 2.10A 2.10A 2.40 +.20 2.20 3 3 212000 ---- ---- 1.90A 1.90A 2.05 +.10 1.95 213000 ---- ---- ---- ---- 1.80 +.10 1.70 214000 ---- ---- ---- ---- 1.55 +.10 1.45 215000 ---- ---- ---- ---- 1.35 +.05 1.30 216000 ---- ---- ---- ---- 1.15 +.05 1.10 2 217000 ---- ---- ---- ---- 1.00 +.05 .95 1 218000 ---- ---- ---- ---- .90 +.05 .85 1 219000 ---- ---- ---- ---- .75 UNCH .75 1 220000 ---- ---- ---- ---- .65 UNCH .65 221000 ---- ---- ---- ---- .55 UNCH .55 222000 ---- ---- ---- ---- .50 UNCH .50 2 223000 ---- ---- ---- ---- .40 UNCH .40 3 5 225000 ---- ---- ---- ---- .30 UNCH .30 230000 ---- ---- ---- ---- .15 UNCH .15 235000 ---- ---- ---- ---- .05 UNCH .05 1 240000 ---- ---- ---- ---- .05 UNCH .05 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1415.10B 1376.90A 1376.90A 1414.90 +16.70 1398.20 50000 ---- 1315.40B 1276.60A 1276.60A 1315.30 +16.70 1298.60 60000 ---- 1215.90B 1177.60A 1177.60A 1215.60 +16.70 1198.90 70000 ---- 1116.30B 1077.40A 1077.40A 1116.00 +16.70 1099.30 80000 ---- 1016.80B 978.40A 978.40A 1016.30 +16.60 999.70 90000 ---- 917.10B 878.80A 878.80A 916.70 +16.60 900.10 95000 ---- 867.40B 828.50A 828.50A 866.90 +16.60 850.30 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 815.20B 778.10A 814.80B 815.00 +16.50 798.50 105000 ---- 765.90B 728.80A 765.70B 765.60 +16.50 749.10 110000 ---- 716.60B 679.70A 716.40B 716.20 +16.40 699.80 115000 ---- 667.30B 630.80A 667.10B 666.90 +16.20 650.70 120000 ---- 618.20B 581.60A 618.00B 617.90 +16.20 601.70 125000 ---- 569.10B 533.10A 568.80B 569.10 +16.00 553.10 130000 ---- 520.60B 484.80A 520.40B 520.50 +15.70 504.80 135000 ---- 472.30B 437.00A 472.10B 472.40 +15.50 456.90 140000 ---- 424.50B 390.00A 424.30B 424.80 +15.10 409.70 145000 ---- 377.20B 344.00A 377.00B 378.00 +14.70 363.30 150000 ---- 328.90B 301.80A 301.80A 332.00 +14.10 317.90 155000 ---- 285.00B 258.90A 258.90A 287.30 +13.30 274.00 160000 ---- 242.10B 218.00A 218.00A 244.30 +12.40 231.90 165000 ---- 201.60B 179.70A 179.70A 203.50 +11.10 192.40 1 1 170000 ---- 164.10B 144.40A 144.40A 165.50 +9.60 155.90 175000 ---- 128.90B 109.70A 109.70A 130.80 +8.00 122.80 4 1 180000 ---- 99.80B 84.20A 84.20A 100.00 +6.30 93.70 2 185000 ---- 73.60B 61.20A 61.20A 73.50 +4.70 68.80 2 2 190000 ---- 50.90B 42.60A 42.60A 51.60 +3.40 48.20 2 195000 ---- 34.10B 28.90A 28.90A 34.60 +2.50 32.10 200000 ---- 21.30B 18.30A 18.30A 22.20 +1.60 20.60 1 205000 ---- ---- ---- ---- 13.80 +1.00 12.80 210000 ---- ---- ---- ---- 8.40 +.50 7.90 215000 ---- ---- ---- ---- 5.00 +.25 4.75 1 220000 ---- ---- ---- ---- 2.90 +.05 2.85 2 225000 ---- ---- ---- ---- 1.65 UNCH 1.65 1 41 230000 ---- ---- ---- ---- .90 -.05 .95 3 235000 ---- ---- ---- ---- .45 -.05 .50 240000 ---- ---- ---- ---- .25 -.05 .30 245000 ---- ---- ---- ---- .10 -.05 .15 40000 ---- 1410.30B 1372.90A 1410.10B 1410.80 +16.80 1394.00 50000 ---- 1311.30B 1273.70A 1311.10B 1311.40 +16.70 1294.70 60000 ---- 1211.80B 1174.50A 1174.50A 1212.10 +16.70 1195.40 70000 ---- 1112.50B 1075.20A 1112.30B 1112.70 +16.70 1096.00 80000 ---- 1013.20B 976.00A 1013.10B 1013.40 +16.60 996.80 90000 ---- 914.20B 877.10A 913.90B 914.10 +16.50 897.60 95000 ---- 865.00B 827.70A 864.80B 864.50 +16.50 848.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 495 2478 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 14 115000 ---- ---- ---- ---- CAB UNCH 10 CAB 18 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 129000 ---- ---- ---- ---- .05 -.05 .10 3 130000 ---- ---- ---- ---- .05 -.05 10 .10 11 131000 ---- ---- ---- ---- .05 -.05 .10 132000 ---- ---- ---- ---- .05 -.10 .15 133000 ---- ---- ---- ---- .05 -.10 .15 134000 ---- ---- ---- ---- .05 -.10 .15 1 135000 ---- ---- ---- ---- .10 -.10 .20 136000 ---- ---- ---- ---- .10 -.10 .20 10 137000 ---- ---- ---- ---- .10 -.10 .20 138000 ---- ---- ---- ---- .10 -.15 .25 139000 ---- ---- ---- ---- .10 -.15 .25 140000 ---- ---- ---- ---- .15 -.15 10 .30 10 141000 ---- ---- ---- ---- .15 -.20 .35 142000 ---- ---- ---- ---- .15 -.20 .35 1 143000 ---- ---- ---- ---- .20 -.20 .40 5 144000 ---- ---- .40A .40A .20 -.25 .45 1 145000 ---- ---- .45A .45A .25 -.25 .50 6 146000 ---- ---- .50A .50A .30 -.25 .55 147000 ---- ---- .50A .50A .30 -.30 .60 1 148000 ---- ---- .55A .55A .35 -.30 .65 149000 ---- ---- .55A .55A .40 -.35 .75 150000 ---- ---- .60A .60A .45 -.35 .80 92 151000 ---- ---- .65A .65A .50 -.40 .90 152000 ---- ---- .70A .70A .55 -.50 1.05 3 153000 ---- ---- .75A .75A .65 -.50 2 1.15 7 154000 ---- ---- .85A .85A .75 -.55 1.30 8 155000 ---- 1.50B .90A 1.50B .85 -.60 10 1.45 49 156000 ---- 1.80B 1.05A 1.80B .95 -.70 1.65 24 157000 ---- 2.10B 1.15A 2.10B 1.10 -.80 1.90 4 6 158000 ---- 2.50B 1.30A 2.50B 1.25 -.90 2 2.15 260 96 159000 ---- 2.90B 1.50A 2.90B 1.45 -1.00 2.45 7 160000 2.10 3.45B 1.70A 2.30B 1.65 -1.15 1 2.80 4 23 161000 ---- 4.05B 1.90A 4.05B 1.90 -1.35 3.25 5 162000 ---- 4.75B 2.25A 4.75B 2.20 -1.50 3.70 6 162500 ---- ---- ---- 2.40A 2.40 UNCH ---- 163000 5.30 5.80B 2.55A 5.80B 2.60 -1.70 250 4.30 260 264 163500 ---- ---- ---- 2.75A 2.80 UNCH ---- 164000 6.00 6.90B 2.95A 6.90B 3.00 -1.95 1 4.95 30 164500 ---- ---- ---- 3.20A 3.25 UNCH ---- 165000 ---- 8.00B 3.45A 8.00B 3.55 -2.15 5.70 35 165500 ---- ---- ---- 3.75A 3.80 UNCH ---- 166000 8.20 9.30B 4.05A 9.30B 4.15 -2.45 8 6.60 15 166500 ---- ---- ---- 4.35A 4.50 UNCH ---- 167000 ---- 10.40B 4.70A 4.70A 4.85 -2.75 7.60 4 15 167500 ---- ---- ---- 5.10A 5.30 UNCH ---- 168000 ---- 12.40B 5.50A 5.50A 5.70 -3.10 1 8.80 5 15 168500 7.60 7.60 5.90A 5.90A 6.20 UNCH 1 ---- 169000 ---- 14.30B 6.40A 6.40A 6.70 -3.50 10.20 7 14 169500 ---- ---- ---- 6.90A 7.30 UNCH ---- 170000 12.70 16.40B 7.50A 16.40B 7.90 -3.90 1 11.80 21 153 170500 10.40 10.40 8.10A 8.10A 8.50 UNCH 2 ---- 171000 14.70 18.80B 8.80A 8.80A 9.20 -4.50 2 13.70 26 32 171500 ---- ---- ---- 9.50A 10.00 UNCH ---- 172000 ---- 21.50B 10.20A 10.20A 10.80 -4.90 2 15.70 5 82 172500 ---- ---- ---- 11.10A 11.70 UNCH ---- 173000 ---- 24.20B 11.90A 11.90A 12.60 -5.40 18.00 3 56 173500 ---- ---- ---- 12.90A 13.60 UNCH ---- 174000 ---- 27.50B 13.80A 13.80A 14.60 -6.00 20.60 36 92 174500 ---- ---- ---- 14.90A 15.70 UNCH ---- 175000 22.50 31.00B 16.00A 16.00A 16.90 -6.50 22 23.40 1 83 175500 ---- ---- ---- 17.20A 18.10 UNCH ---- 176000 ---- 34.90B 18.40A 18.40A 19.50 -7.10 26.60 3 101 176500 ---- ---- ---- 19.80A 20.80 UNCH ---- 177000 36.30 38.80B 21.20A 31.00B 22.30 -7.60 4 29.90 10 136 177500 ---- ---- ---- 22.60A 23.80 UNCH ---- 178000 ---- 43.30B 24.10A 24.10A 25.40 -8.20 33.60 22 288 178500 ---- ---- ---- 25.70A 27.00 UNCH ---- 179000 ---- 47.50B 27.40A 27.40A 28.80 -8.80 37.60 17 95 179500 ---- ---- ---- 29.20A 30.60 UNCH ---- 180000 32.40 53.00B 31.00A 32.20B 32.50 -9.40 6 41.90 23 298 180500 ---- ---- ---- 33.00A 34.50 UNCH ---- 181000 38.50 57.90B 34.90A 38.70B 36.60 -10.00 19 46.60 1 82 181500 41.30 41.30 37.10A 37.10A 38.70 UNCH 15 ---- 182000 43.50 64.40B 39.20A 39.20A 41.00 -10.60 4 51.60 4 91 182500 ---- ---- ---- 41.50A 43.30 UNCH ---- 183000 52.00 69.90B 43.90A 53.20B 45.80 -11.20 1 57.00 4 64 183500 ---- ---- ---- 46.50A 48.30 UNCH ---- 184000 ---- 76.50B 49.10A 49.10A 51.00 -11.80 62.80 1 44 184500 ---- ---- ---- 51.80A 53.70 UNCH ---- 185000 55.60 83.40B 54.70A 55.70B 56.60 -12.40 3 69.00 2 43 185500 ---- ---- ---- 57.70A 59.50 UNCH ---- 186000 ---- 90.70B 60.80A 60.80A 62.50 -13.10 2 75.60 1 25 186500 ---- ---- ---- 63.90A 65.70 UNCH ---- 187000 ---- 97.30B 67.10A 67.10A 68.90 -13.60 1 82.50 55 187500 ---- ---- ---- 70.50A 72.30 UNCH ---- 188000 ---- 105.30B 73.90A 104.70B 75.70 -14.10 89.80 31 188500 ---- ---- ---- 77.50A 79.20 UNCH ---- 189000 ---- 114.20B 81.10A 112.80B 82.90 -14.60 97.50 17 189500 ---- ---- ---- 84.90A 86.60 UNCH ---- 190000 88.80 122.20B 87.50 88.60B 90.40 -15.10 3 105.50 1 29 191000 ---- 133.30B 96.60A 133.10B 98.40 -15.40 113.80 19 192000 ---- 142.50B 104.90A 142.50B 106.60 -15.80 122.40 5 155 193000 ---- 151.70B 113.40A 151.70B 115.20 -16.00 131.20 21 194000 ---- 161.50B 122.30A 161.50B 124.10 -16.20 140.30 18 195000 ---- 170.70B 131.30A 170.70B 133.20 -16.30 149.50 9 196000 ---- 180.20B 140.60A 180.20B 142.50 -16.40 158.90 2 197000 ---- 190.10B 150.00A 190.10B 152.00 -16.40 168.40 14 198000 ---- 199.60B 161.00A 199.40B 161.50 -16.50 178.00 13 199000 ---- 209.40B 170.70A 209.20B 171.20 -16.50 187.70 1 200000 ---- 219.70B 179.80A 219.70B 181.00 -16.50 197.50 4 201000 ---- 229.10B 190.00A 228.90B 190.80 -16.50 207.30 202000 ---- 239.10B 199.90A 239.10B 200.60 -16.50 217.10 203000 ---- 249.00B 209.50A 249.00B 210.50 -16.50 227.00 204000 ---- 258.80B 219.20A 258.60B 220.40 -16.50 236.90 205000 ---- 269.20B 229.80A 269.20B 230.30 -16.50 246.80 206000 ---- 278.80B 239.20A 278.80B 240.20 -16.50 256.70 207000 ---- 288.80B 249.00A 288.80B 250.20 -16.50 266.70 208000 ---- 298.60B 259.10A 298.40B 260.10 -16.50 276.60 209000 ---- 308.70B 268.90A 308.70B 270.10 -16.50 286.60 210000 ---- 318.50B 279.30A 318.50B 280.00 -16.50 296.50 1 211000 ---- 328.50B 289.30A 328.30B 290.00 -16.50 306.50 212000 ---- 338.60B 298.80A 338.60B 300.00 -16.40 316.40 213000 ---- 348.60B 309.20A 348.40B 309.90 -16.50 326.40 214000 ---- 358.40B 318.80A 358.40B 319.90 -16.50 336.40 215000 ---- 368.60B 328.70A 368.60B 329.90 -16.50 346.40 216000 ---- 378.40B 339.10A 378.20B 339.90 -16.40 356.30 217000 ---- 388.50B 349.10A 388.50B 349.90 -16.40 366.30 218000 ---- 398.50B 359.10A 398.50B 359.80 -16.50 376.30 219000 ---- 408.60B 369.20A 408.40B 369.80 -16.50 386.30 220000 ---- 418.30B 378.60A 418.30B 379.80 -16.50 396.30 5 221000 ---- 428.30B 388.70A 428.30B 389.80 -16.40 406.20 222000 ---- 438.30B 399.00A 438.30B 399.80 -16.40 416.20 223000 ---- 448.50B 408.70A 448.50B 409.80 -16.40 426.20 225000 ---- 468.40B 429.00A 468.40B 429.70 -16.50 446.20 230000 ---- 518.20B 478.90A 518.20B 479.70 -16.40 496.10 235000 ---- 568.30B 528.80A 568.10B 529.60 -16.40 546.00 240000 ---- 618.30B 578.30A 618.30B 579.60 -16.40 596.00 245000 ---- 668.20B 628.70A 668.00B 629.60 -16.30 645.90 250000 ---- 717.90B 678.70A 717.60B 679.50 -16.40 695.90 255000 ---- 768.10B 728.60A 768.10B 729.50 -16.30 745.80 260000 ---- 817.80B 778.60A 817.50B 779.40 -16.40 795.80 265000 ---- 868.10B 828.50A 867.90B 829.40 -16.30 845.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .15 +.10 .05 105000 ---- ---- ---- ---- .20 +.10 .10 110000 ---- ---- ---- ---- .30 +.10 .20 115000 ---- ---- ---- ---- .45 +.15 .30 120000 ---- .55B ---- .55B .65 +.15 .50 2 125000 ---- .95B ---- .95B .90 +.05 .85 130000 ---- 1.50B ---- 1.50B 1.30 -.05 1.35 135000 ---- 2.35B 2.05A 2.35B 1.85 -.25 2.10 12 140000 3.00 3.60B 2.80A 2.80A 2.60 -.60 20 3.20 88 88 142000 ---- 4.25B 3.20A 4.25B 3.00 -.80 3.80 143000 ---- 4.60B 3.40A 4.60B 3.20 -.95 4.15 144000 ---- 5.00B 3.65A 5.00B 3.45 -1.05 4.50 145000 ---- 5.40B 3.90A 5.40B 3.75 -1.10 4.85 3 146000 ---- 5.90B 4.20A 5.90B 4.05 -1.25 5.30 147000 ---- 6.40B 4.50A 6.40B 4.35 -1.35 5.70 148000 ---- 7.00B 4.85A 7.00B 4.70 -1.50 6.20 149000 ---- 7.60B 5.30A 7.60B 5.10 -1.60 6.70 150000 ---- 8.20B 5.70A 8.20B 5.50 -1.80 7.30 1 3 151000 7.10 9.00B 6.10A 7.50B 6.00 -1.90 2 7.90 152000 ---- 9.70B 6.60A 9.60B 6.50 -2.10 8.60 2 6 153000 ---- 10.60B 7.10A 10.60B 7.00 -2.30 9.30 154000 ---- 11.50B 7.70A 11.50B 7.70 -2.30 10.00 3 26 155000 ---- 12.50B 8.30A 8.30A 8.30 -2.60 10.90 1 22 156000 ---- 13.60B 9.00A 9.00A 9.00 -2.80 11.80 8 157000 ---- 14.80B 9.80A 9.80A 9.80 -2.90 1 12.70 7 158000 ---- 16.10B 10.60A 10.60A 10.70 -3.10 2 13.80 2 159000 ---- 17.40B 11.50A 11.50A 11.70 -3.20 14.90 1 10 160000 15.90 18.90B 12.50A 12.60 12.70 -3.40 52 16.10 21 52 161000 ---- 20.50B 13.60A 13.60A 13.80 -3.60 17.40 162000 ---- 22.30B 14.80A 14.80A 15.00 -3.80 18.80 4 6 163000 16.30 24.20B 16.10A 16.50B 16.40 -4.00 1 20.40 1 164000 ---- 26.20B 17.50A 17.50A 17.80 -4.20 2 22.00 1 1 165000 ---- 28.30B 19.00A 19.00A 19.40 -4.40 23.80 5 8 166000 ---- 30.60B 20.60A 20.60A 21.10 -4.70 25.80 2 167000 ---- 33.10B 22.40A 22.40A 22.90 -4.90 1 27.80 11 168000 28.30 35.70B 24.30A 24.30A 24.80 -5.30 2 30.10 4 12 169000 ---- 38.40B 26.40A 26.40A 26.90 -5.60 32.50 9 170000 31.20 41.40B 28.60A 31.30B 29.20 -5.80 51 35.00 125 153 171000 ---- 44.50B 31.00A 31.00A 31.60 -6.20 37.80 172000 ---- 47.80B 33.50A 33.50A 34.20 -6.50 40.70 3 173000 ---- 51.30B 36.20A 36.20A 36.90 -6.90 43.80 174000 ---- 55.00B 39.10A 39.10A 39.90 -7.10 47.00 3 175000 ---- 58.90B 42.10A 42.10A 43.00 -7.50 50.50 5 10 176000 ---- 62.90B 45.30A 45.30A 46.30 -7.80 54.10 177000 ---- 67.20B 48.80A 48.80A 49.70 -8.30 58.00 1 178000 ---- 71.60B 52.40A 52.40A 53.40 -8.60 62.00 4 179000 ---- 76.30B 56.20A 56.20A 57.30 -8.90 66.20 10 180000 ---- 81.10B 60.20A 60.20A 61.40 -9.20 20 70.60 44 30 181000 ---- 86.20B 64.40A 64.40A 65.70 -9.50 75.20 2 182000 ---- 91.60B 68.80A 68.80A 70.10 -9.90 80.00 1 183000 ---- 97.10B 73.50A 73.50A 74.80 -10.20 85.00 37 184000 ---- 102.80B 78.40A 78.40A 79.80 -10.50 90.30 2 185000 ---- 108.80B 83.50A 83.50A 84.90 -10.80 95.70 3 22 186000 ---- 115.00B 88.90A 88.90A 90.30 -11.10 101.40 4 187000 ---- 121.40B 94.40A 94.40A 95.90 -11.50 107.40 1 188000 ---- 128.10B 100.30A 100.30A 101.80 -11.80 113.60 77 189000 ---- 135.00B 109.20A 109.20A 107.90 -12.10 120.00 190000 ---- 142.00B 115.60A 115.60A 114.20 -12.50 126.70 1 16 191000 ---- 146.80B 122.20A 146.80B 120.70 -12.90 133.60 192000 ---- 153.90B 129.00A 129.00A 127.60 -13.10 140.70 40 193000 ---- 161.70B 135.80A 161.70B 134.60 -13.50 148.10 5 194000 ---- 169.70B 143.30A 169.70B 141.90 -13.70 155.60 195000 ---- 177.90B 151.00A 177.20B 149.40 -14.00 163.40 1 1 196000 ---- 186.90B 158.40A 158.40A 157.10 -14.30 171.40 197000 ---- 195.50B 166.30A 166.30A 165.00 -14.60 179.60 198000 ---- 203.60B 172.60A 203.60B 173.20 -14.80 188.00 1 199000 ---- 215.90B 180.90A 180.90A 181.50 -15.00 196.50 200000 ---- 224.30B 189.40A 224.10B 190.00 -15.20 205.20 1 201000 ---- 233.80B 197.90A 233.80B 198.70 -15.40 214.10 202000 ---- 243.20B 206.30A 243.20B 207.50 -15.50 223.00 5 203000 ---- 252.60B 215.30A 252.60B 216.50 -15.60 232.10 204000 ---- 261.30B 224.80A 261.10B 225.60 -15.70 241.30 205000 ---- 270.60B 234.00A 270.50B 234.70 -15.90 250.60 206000 ---- 281.00B 243.30A 280.80B 244.00 -15.90 259.90 207000 ---- 290.30B 252.70A 290.10B 253.40 -16.00 269.40 208000 ---- 300.10B 262.20A 300.10B 262.80 -16.10 278.90 209000 ---- 309.20B 271.90A 308.90B 272.30 -16.10 288.40 210000 ---- 319.50B 281.50A 319.50B 281.90 -16.10 298.00 211000 ---- 329.30B 291.00A 329.00B 291.50 -16.20 307.70 212000 ---- 338.90B 300.60A 338.70B 301.10 -16.30 317.40 213000 ---- 348.90B 310.40A 348.90B 310.80 -16.30 327.10 214000 ---- 358.50B 319.70A 358.30B 320.50 -16.30 336.80 215000 ---- 368.10B 329.50A 367.90B 330.30 -16.30 346.60 216000 ---- 378.40B 339.70A 378.40B 340.10 -16.30 356.40 217000 ---- 388.10B 349.60A 388.10B 349.90 -16.30 366.20 218000 ---- 398.10B 359.40A 397.90B 359.70 -16.40 376.10 219000 ---- 407.20B 369.30A 407.00B 369.60 -16.30 385.90 220000 ---- 417.10B 379.20A 416.90B 379.40 -16.40 395.80 221000 ---- 427.00B 389.00A 426.90B 389.30 -16.30 405.60 222000 ---- 436.90B 398.90A 436.70B 399.20 -16.30 415.50 223000 ---- 447.20B 408.80A 447.00B 409.10 -16.30 425.40 225000 ---- 467.20B 428.70A 467.00B 428.90 -16.40 445.30 230000 ---- 516.90B 478.00A 516.70B 478.50 -16.40 494.90 235000 ---- 566.80B 528.00A 566.80B 528.30 -16.30 544.60 240000 ---- 616.60B 577.40A 616.60B 578.10 -16.30 594.40 245000 ---- 666.20B 627.60A 666.20B 627.90 -16.30 644.20 250000 ---- 716.20B 677.40A 716.20B 677.70 -16.30 694.00 255000 ---- 766.00B 727.20A 766.00B 727.50 -16.30 743.80 260000 ---- 815.10B 776.90A 814.90B 777.40 -16.30 793.70 265000 ---- 865.50B 826.80A 865.30B 827.20 -16.30 843.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .10 +.05 .05 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .40 -.10 .50 105000 ---- ---- ---- ---- .60 -.15 .75 110000 ---- ---- ---- ---- .90 -.20 1.10 115000 ---- ---- ---- ---- 1.35 -.30 1.65 120000 ---- ---- ---- ---- 2.00 -.35 2.35 125000 ---- ---- ---- ---- 2.80 -.55 3.35 130000 ---- ---- ---- ---- 4.00 -.75 4.75 135000 ---- ---- ---- ---- 5.50 -1.10 6.60 140000 ---- ---- ---- ---- 7.60 -1.40 9.00 145000 ---- ---- ---- ---- 10.40 -1.80 12.20 1 6 150000 ---- 17.10B 14.90A 17.10B 14.20 -2.30 16.50 1 41 155000 ---- 23.90B 20.10A 23.90B 19.20 -3.10 22.30 4 160000 ---- 32.40B 26.70A 32.40B 25.80 -4.10 29.90 165000 ---- 44.20B 36.00A 44.20B 34.70 -5.30 40.00 170000 ---- 58.40B 48.20A 57.70B 46.40 -6.80 53.20 175000 ---- 78.20B 63.10A 78.10B 61.40 -8.40 69.80 180000 ---- 98.80B 82.00A 97.70B 80.20 -10.10 90.30 1 2 185000 ---- 125.20B 105.30A 124.00B 103.40 -11.60 115.00 190000 ---- 155.10B 134.10A 155.10B 131.20 -12.90 144.10 195000 ---- 190.20B 166.80A 190.20B 163.80 -14.00 177.80 200000 ---- 230.10B 203.60A 230.10B 201.10 -14.70 215.80 205000 ---- 276.00B 242.70A 242.70A 242.40 -15.40 257.80 210000 ---- 321.70B 286.50A 286.50A 286.70 -15.80 302.50 215000 ---- 368.70B 332.80A 332.80A 333.00 -16.10 349.10 220000 ---- 417.10B 380.70A 380.70A 380.60 -16.20 396.80 225000 ---- 465.90B 429.00A 429.00A 429.00 -16.30 445.30 230000 ---- 515.10B 478.20A 478.20A 477.90 -16.30 494.20 235000 ---- 564.50B 527.30A 527.30A 527.20 -16.30 543.50 240000 ---- 613.90B 576.80A 576.80A 576.60 -16.30 592.90 245000 ---- 663.40B 626.50A 626.50A 626.20 -16.20 642.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .15 -.05 .20 95000 ---- ---- ---- ---- .25 -.05 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 547 1043 3730 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 820.60B 781.50A 781.50A 819.90 +16.50 803.40 105000 ---- 771.00B 731.70A 731.70A 770.00 +16.40 753.60 110000 ---- 721.00B 682.40A 682.40A 720.30 +16.30 704.00 115000 ---- 671.50B 633.10A 633.10A 670.70 +16.10 654.60 120000 ---- 622.10B 584.20A 584.20A 621.50 +15.90 605.60 124000 ---- 581.40B 547.50A 581.40B 582.30 +15.70 566.60 125000 ---- 573.30B 535.70A 535.70A 572.50 +15.60 556.90 126000 ---- 561.60B 528.10A 561.60B 562.80 +15.60 547.20 127000 ---- 552.40B 518.50A 551.70B 553.00 +15.40 537.60 128000 ---- 542.10B 508.90A 542.10B 543.30 +15.40 527.90 129000 ---- 532.70B 499.90A 532.70B 533.60 +15.30 518.30 130000 ---- 524.70B 487.70A 487.70A 523.90 +15.20 508.70 131000 ---- 513.40B 480.20A 512.20B 514.30 +15.20 499.10 132000 ---- 503.90B 470.70A 502.90B 504.70 +15.20 489.50 133000 ---- 494.40B 461.90A 493.60B 495.10 +15.10 480.00 134000 ---- 484.60B 451.80A 483.70B 485.50 +15.00 470.50 135000 ---- 477.80B 440.40A 440.40A 475.90 +14.90 461.00 136000 ---- 468.30B 433.00A 468.30B 466.40 +14.80 451.60 137000 ---- 458.80B 424.20A 458.80B 456.90 +14.70 442.20 138000 ---- 449.30B 414.30A 449.30B 447.40 +14.60 432.80 139000 ---- 439.90B 405.60A 439.90B 438.00 +14.60 423.40 140000 ---- 430.50B 393.80A 393.80A 428.60 +14.50 414.10 141000 ---- 421.10B 386.60A 421.10B 419.20 +14.30 404.90 142000 ---- 411.80B 377.50A 411.80B 409.90 +14.30 395.60 143000 ---- 402.50B 368.30A 402.50B 400.60 +14.20 386.40 144000 ---- 393.20B 359.70A 393.20B 391.40 +14.10 377.30 145000 ---- 384.00B 348.10A 384.00B 382.20 +14.00 368.20 146000 ---- 374.80B 341.80A 374.80B 373.00 +13.90 359.10 147000 ---- 365.70B 332.90A 365.70B 363.90 +13.80 350.10 148000 ---- 356.60B 324.10A 356.60B 354.90 +13.70 341.20 149000 ---- 347.60B 315.30A 347.60B 345.90 +13.60 332.30 150000 ---- 338.70B 306.10A 338.70B 336.90 +13.40 323.50 151000 ---- 329.80B 298.10A 329.80B 328.10 +13.40 314.70 152000 ---- 320.90B 289.00A 320.90B 319.20 +13.20 306.00 153000 ---- 312.10B 281.10A 312.10B 310.50 +13.10 297.40 154000 ---- 303.40B 272.20A 303.40B 301.80 +12.90 288.90 155000 ---- 294.80B 263.90A 294.80B 293.20 +12.80 280.40 156000 ---- 286.20B 255.70A 286.20B 284.60 +12.60 272.00 157000 ---- 277.80B 248.10A 277.80B 276.10 +12.40 263.70 158000 ---- 269.40B 239.50A 269.40B 267.80 +12.30 255.50 159000 ---- 261.10B 232.10A 261.10B 259.40 +12.10 247.30 160000 ---- 252.80B 223.70A 223.70A 251.20 +11.90 239.30 1 161000 ---- 244.70B 216.00A 244.70B 243.10 +11.80 231.30 162000 ---- 236.70B 208.40A 236.70B 235.10 +11.60 223.50 163000 ---- 228.70B 201.40A 228.70B 227.10 +11.30 215.80 164000 ---- 220.90B 193.50A 220.90B 219.30 +11.20 208.10 165000 ---- 213.10B 186.70A 213.10B 211.60 +11.00 200.60 1 166000 ---- 205.70B 181.90A 205.60B 203.90 +10.70 193.20 167000 ---- 198.10B 174.80A 198.00B 196.40 +10.50 185.90 168000 ---- 190.70B 164.70A 190.60B 189.00 +10.20 178.80 169000 ---- 183.50B 157.90A 183.50B 181.80 +10.10 171.70 170000 ---- 176.30B 151.20A 176.20B 174.60 +9.80 164.80 155 171000 ---- 169.20B 144.60A 169.10B 167.60 +9.60 158.00 172000 ---- 162.30B 138.20A 162.20B 160.70 +9.30 151.40 173000 ---- 155.50B 131.90A 155.40B 153.90 +9.10 144.80 174000 ---- 148.80B 125.80A 148.70B 147.30 +8.90 138.40 175000 ---- 142.30B 118.30A 118.30A 140.80 +8.60 132.20 1 176000 ---- 136.00B 113.50A 113.50A 134.40 +8.30 126.10 177000 ---- 129.80B 108.00A 108.00A 128.20 +8.10 120.10 178000 ---- 123.70B 102.60A 123.60B 122.10 +7.90 1 114.20 6 179000 ---- 117.80B 97.00A 117.80B 116.20 +7.70 108.50 21 180000 103.60 112.00B 92.00A 103.80A 110.50 +7.50 2 103.00 22 227 181000 100.70 106.40B 87.00A 106.40B 104.80 +7.20 15 97.60 14 12 182000 ---- 100.90B 82.10A 100.90B 99.40 +7.10 1 92.30 14 183000 ---- 95.80B 77.20A 95.80B 94.10 +6.90 87.20 28 184000 ---- 90.60B 72.80A 90.50B 89.00 +6.70 82.30 12 185000 79.10 85.60B 68.50A 78.40A 84.00 +6.50 1 77.50 74 169 186000 ---- 80.60B 64.20A 80.60B 79.20 +6.30 72.90 11 187000 ---- 76.00B 60.40A 75.90B 74.50 +6.00 68.50 14 33 188000 63.60 71.40B 56.40A 62.20A 70.00 +5.70 9 64.30 2 107 189000 59.70 67.00B 52.70A 58.20A 65.70 +5.50 9 60.20 8 20 190000 56.50 62.80B 49.20A 58.00A 61.50 +5.10 3 56.40 60 191000 ---- 58.70B 46.00A 58.70B 57.60 +5.00 52.60 5 107 192000 50.10 54.90B 42.80A 54.90B 53.70 +4.60 3 49.10 11 32 193000 ---- 51.20B 39.80A 51.20B 50.10 +4.40 45.70 4 29 194000 ---- 47.70B 36.90A 47.70B 46.70 +4.20 42.50 8 10 195000 40.70 44.30B 34.20A 34.20A 43.40 +3.90 1 39.50 41 85 196000 37.40 41.10B 31.70A 41.10B 40.30 +3.70 1 36.60 17 197000 34.50 38.10B 29.20A 38.10B 37.30 +3.50 10 33.80 5 420 198000 32.10 35.30B 26.80A 35.30B 34.50 +3.30 4 31.20 4 11 199000 30.20 32.60B 24.80A 29.90A 31.90 +3.10 2 28.80 17 57 200000 27.10 30.10B 22.60A 30.10B 29.40 +2.90 17 26.50 164 458 201000 24.60 27.70B 21.00A 27.70B 27.10 +2.70 18 24.40 3 107 202000 ---- 25.50B 19.30A 25.50B 25.00 +2.60 22.40 13 203000 ---- 23.40B 17.80A 23.40B 22.90 +2.40 20.50 32 204000 16.70 21.50B 16.30A 21.50B 21.00 +2.20 11 18.80 10 205000 18.10 19.70B 14.90A 18.00A 19.30 +2.10 2 17.20 42 206000 ---- 18.00B 13.70A 18.00B 17.70 +2.00 15.70 18 207000 ---- 16.50B 12.50A 12.50A 16.10 +1.70 14.40 4 208000 ---- 15.00B 11.50A 11.50A 14.70 +1.60 13.10 6 209000 ---- 13.70B 10.70A 10.70A 13.40 +1.40 12.00 28 210000 ---- 12.50B 9.80A 9.80A 12.20 +1.30 10.90 7 95 211000 ---- 11.30B 9.00A 9.00A 11.20 +1.20 10.00 109 212000 ---- 10.30B 8.20A 8.20A 10.20 +1.10 9.10 3 213000 ---- 9.30B 7.50A 7.50A 9.20 +.90 8.30 14 214000 ---- 8.40B 6.90A 6.90A 8.40 +.90 7.50 2 215000 ---- 7.60B 6.30A 6.30A 7.60 +.70 6.90 9 121 216000 ---- 6.90B 5.80A 5.80A 7.00 +.70 1 6.30 1 217000 ---- 6.30B 5.30A 5.30A 6.30 +.60 5.70 2 2 218000 ---- 5.70B 4.85A 4.85A 5.80 +.60 5.20 219000 ---- 5.10B 4.45A 4.45A 5.30 +.55 4.75 7 220000 4.55 4.65B 4.10A 4.45A 4.80 +.45 14 4.35 20 137 221000 ---- 4.20B 3.75A 3.75A 4.40 +.45 3.95 2 2 222000 ---- 3.80B 3.45A 3.45A 4.00 +.35 3.65 2 223000 ---- 3.45B 3.20A 3.20A 3.65 +.35 3.30 1 1 225000 ---- ---- 2.70A 2.70A 3.10 +.30 2.80 55 230000 ---- ---- ---- ---- 2.00 +.20 1.80 75 235000 ---- ---- ---- ---- 1.35 +.15 1.20 11 240000 ---- ---- ---- ---- .90 +.10 .80 1 22 245000 ---- ---- ---- ---- .65 +.10 .55 1 33 250000 ---- ---- ---- ---- .45 +.10 .35 2 255000 ---- ---- ---- ---- .30 +.05 .25 260000 ---- ---- ---- ---- .20 +.05 .15 265000 ---- ---- ---- ---- .15 +.05 .10 270000 ---- ---- ---- ---- .10 UNCH .10 1 275000 ---- ---- ---- ---- .10 +.05 .05 3 40000 ---- 1420.40B 1381.00A 1381.00A 1419.90 +16.50 1403.40 50000 ---- 1320.40B 1281.30A 1281.30A 1319.90 +16.50 1303.40 60000 ---- 1220.40B 1181.20A 1181.20A 1219.90 +16.50 1203.40 70000 ---- 1120.50B 1081.30A 1081.30A 1119.90 +16.50 1103.40 80000 ---- 1020.50B 981.30A 981.30A 1019.90 +16.50 1003.40 85000 ---- 970.80B 931.30A 931.30A 969.90 +16.50 953.40 90000 ---- 920.50B 881.30A 881.30A 919.90 +16.50 903.40 95000 ---- 870.50B 831.40A 831.40A 869.90 +16.50 853.40 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 834.60B 798.60A 798.60A 835.10 +16.40 818.70 105000 ---- 785.50B 750.20A 750.20A 786.20 +16.20 770.00 110000 ---- 737.10B 701.70A 701.70A 737.60 +15.80 721.80 115000 ---- 688.80B 653.90A 653.90A 689.40 +15.40 674.00 120000 ---- 642.90B 606.80A 606.80A 641.70 +15.00 626.70 125000 ---- 595.80B 560.30A 560.30A 594.60 +14.50 580.10 130000 ---- 549.40B 514.60A 514.60A 548.30 +14.10 534.20 135000 ---- 503.80B 469.80A 469.80A 502.70 +13.50 489.20 140000 ---- 459.10B 425.90A 425.90A 458.10 +12.90 445.20 145000 ---- 415.60B 383.40A 383.40A 414.50 +12.20 402.30 150000 ---- 373.40B 342.50A 342.50A 372.30 +11.50 360.80 155000 ---- 332.60B 306.00A 306.00A 331.50 +10.70 320.80 160000 ---- 293.60B 268.70A 268.70A 292.30 +9.90 282.40 165000 ---- 256.40B 233.10A 233.10A 255.00 +9.10 245.90 170000 ---- 221.50B 199.80A 199.80A 219.90 +8.30 211.60 175000 ---- 188.80B 167.30A 167.30A 187.30 +7.60 179.70 1 180000 ---- 158.60B 137.00A 137.00A 157.60 +6.90 150.70 9 185000 ---- 131.10B 114.00A 114.00A 130.70 +6.40 124.30 9 190000 ---- 106.40B 91.90A 91.90A 106.40 +5.70 100.70 70 195000 77.40 84.80B 70.90A 84.80B 84.80 +4.90 15 79.90 8 12 200000 56.00 66.30B 55.30A 66.30B 66.30 +4.20 8 62.10 28 205000 ---- 50.90B 43.50A 43.50A 50.90 +3.60 47.30 7 210000 ---- 38.40B 32.80A 32.80A 38.50 +3.10 35.40 14 215000 ---- 28.50B 25.10A 25.10A 28.70 +2.60 26.10 220000 ---- 20.90B 18.70A 18.70A 21.20 +2.20 19.00 225000 ---- 15.10B ---- 15.10B 15.40 +1.80 13.60 230000 ---- 10.80B ---- 10.80B 11.20 +1.40 9.80 9 235000 ---- 7.70B ---- 7.60B 8.10 +1.10 7.00 2 240000 ---- 5.40B ---- 5.40B 5.90 +.80 5.10 245000 ---- 3.85B ---- 3.85B 4.35 +.65 3.70 250000 ---- ---- ---- ---- 3.25 +.50 2.75 255000 ---- ---- ---- ---- 2.45 +.40 2.05 260000 ---- ---- ---- ---- 1.85 +.30 1.55 265000 ---- ---- ---- ---- 1.40 +.25 1.15 40000 ---- 1433.20B 1396.60A 1433.00B 1434.00 +17.10 1416.90 50000 ---- 1333.20B 1296.40A 1333.20B 1334.00 +17.10 1316.90 60000 ---- 1233.30B 1196.50A 1233.30B 1234.00 +17.10 1216.90 70000 ---- 1133.30B 1096.30A 1133.30B 1134.00 +17.10 1116.90 80000 ---- 1033.30B 996.60A 1033.20B 1034.00 +17.10 1016.90 85000 ---- 983.50B 946.40A 983.20B 984.00 +17.10 966.90 90000 ---- 933.60B 896.80A 933.50B 934.10 +16.90 917.20 95000 ---- 876.20B 847.70A 875.80B 884.40 +16.60 867.80 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 835.60 UNCH ---- 110000 ---- ---- ---- ---- 739.80 UNCH ---- 120000 ---- ---- ---- ---- 646.60 UNCH ---- 130000 ---- ---- ---- ---- 556.20 UNCH ---- 140000 ---- ---- ---- ---- 468.90 UNCH ---- 150000 ---- ---- ---- ---- 385.40 UNCH ---- 160000 ---- ---- ---- ---- 307.00 UNCH ---- 170000 ---- ---- ---- ---- 235.80 UNCH ---- 180000 ---- ---- ---- ---- 174.40 UNCH ---- 190000 ---- ---- ---- ---- 125.10 UNCH ---- 200000 ---- ---- ---- ---- 89.00 UNCH ---- 210000 ---- ---- ---- ---- 61.30 UNCH ---- 220000 ---- ---- ---- ---- 40.90 UNCH ---- 230000 ---- ---- ---- ---- 26.30 UNCH ---- 40000 ---- ---- ---- ---- 1434.00 UNCH ---- 50000 ---- ---- ---- ---- 1334.00 UNCH ---- 60000 ---- ---- ---- ---- 1234.00 UNCH ---- 70000 ---- ---- ---- ---- 1134.00 UNCH ---- 80000 ---- ---- ---- ---- 1034.00 UNCH ---- 90000 ---- ---- ---- ---- 934.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 447 3223 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.50 -.15 1.65 7 105000 ---- ---- 2.00A 2.00A 1.90 -.25 2.15 26 110000 ---- ---- 2.50A 2.50A 2.40 -.40 2.80 14 115000 ---- ---- 3.15A 3.15A 3.05 -.55 3.60 1 120000 ---- ---- 3.95A 3.95A 3.85 -.80 4.65 10 124000 ---- ---- 4.80A 4.80A 4.70 -1.00 5.70 125000 ---- 6.10B 5.10A 6.10B 4.95 -1.05 6.00 27 126000 ---- 6.40B 5.30A 6.40B 5.20 -1.10 6.30 127000 ---- 6.80B 5.60A 6.80B 5.50 -1.10 6.60 128000 ---- 7.20B 5.90A 7.20B 5.80 -1.20 7.00 129000 ---- 7.60B 6.20A 7.60B 6.10 -1.20 7.30 130000 ---- 8.10B 6.50A 8.10B 6.40 -1.30 7.70 47 131000 ---- 8.50B 6.80A 8.50B 6.70 -1.40 8.10 132000 ---- 9.00B 7.20A 9.00B 7.10 -1.40 8.50 133000 ---- 9.50B 7.60A 9.50B 7.50 -1.50 9.00 134000 ---- 10.10B 8.00A 10.10B 7.90 -1.60 9.50 135000 ---- 10.60B 8.40A 10.60B 8.30 -1.70 10.00 16 136000 ---- 11.30B 8.80A 11.30B 8.70 -1.80 10.50 1 137000 ---- 11.90B 9.30A 11.90B 9.20 -1.90 11.10 40 138000 ---- 12.60B 9.80A 12.60B 9.70 -1.90 11.60 3 139000 ---- 13.30B 10.30A 13.30B 10.30 -2.00 12.30 1 1 140000 ---- 14.10B 10.90A 14.10B 10.90 -2.00 12.90 4 173 141000 ---- 14.90B 11.50A 14.90B 11.50 -2.10 13.60 142000 ---- 15.70B 12.10A 15.70B 12.10 -2.20 14.30 111 143000 ---- 16.60B 12.70A 16.60B 12.80 -2.30 15.10 10 144000 ---- 17.60B 13.40A 17.60B 13.50 -2.40 15.90 1 145000 ---- 18.60B 14.20A 18.60B 14.30 -2.50 16.80 45 146000 ---- 19.70B 15.00A 19.70B 15.10 -2.60 17.70 31 147000 ---- 20.80B 15.80A 20.80B 16.00 -2.70 18.70 3 178 148000 ---- 22.00B 16.70A 22.00B 16.90 -2.80 19.70 9 149000 18.20 23.20B 17.60A 17.60A 17.80 -3.00 1 20.80 29 150000 ---- 24.50B 18.60A 24.50B 18.90 -3.00 21.90 3 41 151000 ---- 25.90B 19.70A 25.90B 19.90 -3.20 23.10 2 152000 ---- 27.30B 20.80A 27.30B 21.10 -3.20 24.30 14 153000 ---- 28.80B 21.90A 28.80B 22.30 -3.40 25.70 30 154000 ---- 30.40B 23.20A 30.40B 23.50 -3.60 27.10 65 155000 25.20 32.00B 24.50A 24.50A 24.80 -3.70 1 28.50 15 127 156000 ---- 33.80B 25.90A 33.80B 26.30 -3.80 30.10 44 157000 ---- 35.60B 27.30A 35.60B 27.70 -4.00 31.70 2 71 158000 ---- 37.60B 28.80A 28.80A 29.30 -4.20 33.50 2 40 159000 ---- 39.70B 30.40A 30.40A 30.90 -4.40 1 35.30 2 12 160000 ---- 41.80B 32.10A 32.10A 32.70 -4.50 37.20 549 161000 37.60 44.10B 33.90A 33.90A 34.50 -4.70 2 39.20 230 162000 ---- 46.40B 35.80A 35.80A 36.40 -4.90 41.30 1 57 163000 ---- 48.90B 37.70A 37.70A 38.40 -5.10 43.50 5 164000 ---- 51.40B 39.80A 39.80A 40.50 -5.30 45.80 1 6 165000 ---- 54.10B 42.00A 42.00A 42.70 -5.50 48.20 6 48 166000 ---- 57.00B 44.20A 44.20A 45.00 -5.70 50.70 1 13 167000 ---- 60.00B 46.60A 46.60A 47.50 -5.90 53.40 2 28 168000 ---- 62.80B 49.10A 49.10A 50.00 -6.20 56.20 5 23 169000 52.30 65.90B 51.70A 53.60B 52.70 -6.40 2 59.10 5 55 170000 55.10 69.30B 54.40A 56.40B 55.50 -6.60 3 62.10 20 53 171000 62.10 72.60B 57.30A 57.30A 58.40 -6.80 1 65.20 15 172000 68.90 76.30B 60.30A 60.30A 61.40 -7.10 42 68.50 27 173000 71.20 79.90B 63.40A 65.70B 64.60 -7.30 17 71.90 76 174000 72.40 83.80B 66.60A 66.60A 67.90 -7.60 2 75.50 54 175000 ---- 87.80B 70.00A 70.00A 71.30 -7.80 79.10 19 70 176000 ---- 91.90B 73.50A 73.50A 74.90 -8.00 82.90 16 95 177000 ---- 96.20B 77.30A 77.30A 78.60 -8.30 86.90 34 178000 85.30 100.60B 81.00A 86.60B 82.50 -8.50 15 91.00 25 74 179000 ---- 105.10B 85.00A 85.00A 86.50 -8.70 95.20 29 180000 ---- 109.80B 89.10A 89.10A 90.70 -8.90 1 99.60 311 181000 ---- 114.70B 93.40A 93.40A 95.00 -9.10 104.10 21 182000 ---- 119.80B 97.80A 97.80A 99.50 -9.30 108.80 20 183000 116.40 125.10B 102.40A 102.40A 104.10 -9.50 8 113.60 332 184000 ---- 130.40B 107.10A 107.10A 108.90 -9.70 118.60 27 185000 ---- 135.80B 112.00A 112.00A 113.90 -9.90 123.80 120 186000 ---- 141.60B 117.20A 117.20A 119.00 -10.20 129.20 61 187000 ---- 147.50B 122.40A 147.40B 124.30 -10.40 134.70 93 188000 ---- 153.60B 127.90A 153.40B 129.70 -10.70 140.40 10 189000 ---- 159.80B 133.50A 133.50A 135.30 -11.00 146.30 17 190000 162.10 166.20B 139.30A 139.30A 141.10 -11.20 2 152.30 105 191000 ---- 172.70B 145.40A 145.40A 147.10 -11.40 158.50 192000 ---- 179.40B 151.50A 151.50A 153.20 -11.70 164.90 44 193000 ---- 186.30B 157.80A 157.80A 159.50 -12.00 171.50 12 194000 ---- 193.40B 164.30A 164.30A 166.00 -12.20 178.20 195000 ---- 198.20B 171.00A 198.20B 172.60 -12.50 185.10 124 196000 ---- 206.20B 177.80A 206.20B 179.50 -12.70 192.20 6 197000 ---- 213.80B 184.80A 213.80B 186.50 -12.90 199.40 27 198000 ---- 220.90B 192.00A 220.90B 193.60 -13.10 206.70 199000 ---- 228.80B 199.30A 228.80B 201.00 -13.20 214.20 200000 ---- 237.90B 206.80A 237.90B 208.40 -13.50 221.90 21 201000 ---- 245.50B 214.50A 245.50B 216.10 -13.60 229.70 2 202000 ---- 254.40B 222.30A 253.30B 223.90 -13.80 237.70 104 203000 ---- 261.70B 230.20A 230.20A 231.80 -13.90 245.70 204000 ---- 270.90B 238.30A 270.90B 239.80 -14.20 254.00 1 205000 ---- 279.60B 246.50A 246.50A 248.00 -14.30 262.30 206000 ---- 289.00B 254.80A 254.80A 256.40 -14.40 270.80 207000 ---- 297.20B 263.30A 263.30A 264.80 -14.60 279.40 208000 ---- 306.50B 271.80A 271.80A 273.40 -14.70 288.10 209000 ---- 317.50B 280.50A 280.50A 282.00 -15.00 297.00 210000 ---- 326.70B 289.30A 289.30A 290.80 -15.10 305.90 211000 ---- 335.80B 298.20A 298.20A 299.70 -15.20 314.90 212000 ---- 345.30B 307.20A 307.20A 308.70 -15.30 324.00 213000 ---- 354.20B 316.20A 354.00B 317.70 -15.50 333.20 214000 ---- 363.80B 325.40A 363.80B 326.90 -15.50 342.40 215000 ---- 373.30B 334.60A 373.30B 336.10 -15.60 351.70 216000 ---- 383.10B 343.90A 382.90B 345.40 -15.70 361.10 217000 ---- 392.20B 353.30A 392.20B 354.70 -15.80 370.50 218000 ---- 401.80B 362.70A 401.80B 364.20 -15.80 380.00 219000 ---- 411.30B 372.20A 411.10B 373.70 -15.90 389.60 220000 ---- 421.10B 381.70A 421.10B 383.20 -16.00 399.20 221000 ---- 430.70B 391.30A 430.50B 392.80 -16.00 408.80 222000 ---- 440.40B 402.30A 440.40B 402.40 -16.10 418.50 223000 ---- 450.70B 411.50A 450.50B 412.10 -16.10 428.20 1 225000 ---- 470.00B 431.40A 470.00B 431.50 -16.20 447.70 230000 ---- 519.20B 480.40A 519.20B 480.60 -16.30 496.90 2 235000 ---- 569.20B 529.50A 569.20B 530.20 -16.40 546.60 240000 ---- 618.80B 579.50A 618.80B 580.10 -16.50 596.60 245000 ---- 668.80B 639.50A 668.80B 630.10 -16.50 646.60 250000 ---- 718.80B 679.50A 718.80B 680.10 -16.50 696.60 255000 ---- 768.80B 729.20A 768.80B 730.10 -16.50 746.60 260000 ---- 818.70B 779.50A 818.70B 780.10 -16.50 796.60 265000 ---- 869.00B 829.50A 869.00B 830.10 -16.50 846.60 270000 ---- 919.00B 879.50A 919.00B 880.10 -16.50 896.60 275000 ---- 968.90B 929.20A 968.90B 930.10 -16.50 946.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 UNCH .10 70000 ---- ---- ---- ---- .25 UNCH .25 80000 ---- ---- ---- ---- .50 UNCH .50 85000 ---- ---- ---- ---- .70 UNCH .70 5 90000 ---- ---- ---- ---- .90 -.05 .95 7 95000 ---- ---- ---- ---- 1.20 -.05 1.25 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 7.00A 7.00A 6.60 -1.10 7.70 1 105000 ---- ---- 8.40A 8.40A 7.90 -1.40 9.30 1 110000 ---- ---- 9.90A 9.90A 9.50 -1.60 11.10 1 115000 ---- ---- 11.80A 11.80A 11.40 -1.90 13.30 120000 ---- ---- 14.10A 14.10A 13.70 -2.20 15.90 3 125000 ---- ---- 16.80A 16.80A 16.50 -2.60 19.10 130000 ---- ---- 20.20A 20.20A 19.90 -3.10 23.00 2 135000 ---- ---- 24.20A 24.20A 24.10 -3.60 27.70 2 140000 ---- ---- 29.20A 29.20A 29.10 -4.20 33.30 1 145000 ---- 40.20B 35.20A 40.20B 35.20 -4.80 40.00 150000 ---- 48.70B 42.40A 48.70B 42.40 -5.50 47.90 2 155000 ---- 58.30B 51.10A 58.30B 51.10 -6.30 57.40 16 160000 ---- 69.60B 61.40A 69.40B 61.40 -7.00 68.40 5 165000 ---- 83.90B 73.60A 83.90B 73.50 -7.80 81.30 1 170000 ---- 101.40B 87.90A 87.90A 87.70 -8.60 96.30 42 175000 ---- 119.70B 104.50A 104.50A 104.50 -9.30 113.80 27 180000 ---- 139.70B 123.50A 123.50A 124.10 -9.90 134.00 35 185000 ---- 163.50B 145.20A 145.20A 146.50 -10.50 157.00 190000 ---- 192.30B 169.80A 169.80A 171.50 -11.10 182.60 2 195000 ---- 218.60B 197.60A 197.60A 199.30 -11.90 211.20 3 200000 ---- 251.60B 228.60A 251.60B 230.10 -12.60 242.70 205000 ---- 287.80B 262.70A 287.80B 264.10 -13.20 277.30 210000 ---- 327.00B 299.70A 327.00B 301.20 -13.70 314.90 215000 ---- 372.80B 339.50A 372.80B 340.90 -14.30 355.20 220000 ---- 416.60B 381.60A 416.60B 383.00 -14.70 397.70 225000 ---- 462.20B 425.80A 462.20B 427.00 -15.20 442.20 230000 ---- 508.70B 471.70A 508.70B 472.70 -15.60 488.30 235000 ---- 556.60B 518.80A 556.60B 519.60 -16.10 535.70 240000 ---- 605.20B 569.10A 605.20B 567.70 -16.40 584.10 245000 ---- 654.40B 617.80A 654.40B 616.50 -16.80 633.30 250000 ---- 704.00B 667.10A 667.10A 666.10 -17.00 683.10 255000 ---- 753.70B 716.70A 716.70A 716.00 -17.10 733.10 260000 ---- 803.70B 766.50A 766.50A 766.00 -17.10 783.10 265000 ---- 853.70B 816.70A 816.70A 816.00 -17.10 833.10 40000 ---- ---- ---- ---- .20 UNCH .20 50000 ---- ---- ---- ---- .50 -.05 .55 60000 ---- ---- ---- ---- 1.00 -.20 1.20 70000 ---- ---- ---- ---- 1.85 -.25 2.10 80000 ---- ---- 3.35A 3.35A 2.95 -.50 3.45 2 85000 ---- ---- 4.05A 4.05A 3.70 -.60 4.30 8 90000 ---- ---- 4.90A 4.90A 4.50 -.80 5.30 1 95000 ---- ---- 5.90A 5.90A 5.50 -.90 6.40 2 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 10.00 UNCH ---- 110000 ---- ---- ---- ---- 15.10 UNCH ---- 120000 ---- ---- ---- ---- 21.90 UNCH ---- 130000 ---- ---- ---- ---- 30.90 UNCH ---- 140000 ---- ---- ---- ---- 42.60 UNCH ---- 150000 ---- ---- ---- ---- 57.60 UNCH ---- 160000 ---- ---- ---- ---- 77.50 UNCH ---- 170000 ---- ---- ---- ---- 104.50 UNCH ---- 180000 ---- ---- ---- ---- 141.10 UNCH ---- 190000 ---- ---- ---- ---- 189.80 UNCH ---- 200000 ---- ---- ---- ---- 251.70 UNCH ---- 210000 ---- ---- ---- ---- 322.20 UNCH ---- 220000 ---- ---- ---- ---- 400.30 UNCH ---- 230000 ---- ---- ---- ---- 484.70 UNCH ---- 40000 ---- ---- ---- ---- .10 UNCH ---- 50000 ---- ---- ---- ---- .35 UNCH ---- 60000 ---- ---- ---- ---- .90 UNCH ---- 70000 ---- ---- ---- ---- 1.95 UNCH ---- 80000 ---- ---- ---- ---- 3.65 UNCH ---- 90000 ---- ---- ---- ---- 6.30 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 133 4398 ECQ SEP 22 19 EVENT OPT ON NQ SYN CALL 11250 ---- ---- ---- 20.00A 20.00 UNCH ---- 11500 ---- ---- ---- 19.25A 20.00 UNCH ---- 11750 15.75 19.00B 15.75 19.00B 20.00 UNCH 50 ---- 11800 14.25 19.75B 14.25 19.75B 20.00 UNCH 302 ---- 11900 9.50 19.00B 9.50 15.00A 20.00 UNCH 354 ---- 12000 4.50 18.25B 2.00A 16.25A 20.00 UNCH 445 ---- 12250 ---- ---- ---- 1.00A .00 UNCH ---- 12500 ---- ---- ---- 1.00A .00 UNCH ---- 12750 ---- ---- ---- 1.00A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1151 ECQ SEP 22 19 EVENT OPT ON NQ SYN PUT 11250 ---- ---- ---- 1.00A .00 UNCH ---- 11500 ---- ---- ---- 1.00A .00 UNCH ---- 11750 ---- ---- ---- 1.00A .00 UNCH ---- 11800 ---- ---- ---- 1.00A .00 UNCH ---- 11900 10.25 13.00B 1.00 1.00 .00 UNCH 13 ---- 12000 16.00 17.75B 1.50A 1.50A .00 UNCH 306 ---- 12250 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 12500 ---- ---- ---- 20.00A 20.00 UNCH ---- 12750 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 ECR SEP 22 19 EVENT OPT ON ER2 SYN CALL 1725 ---- ---- ---- 20.00A 20.00 UNCH ---- 1750 ---- ---- ---- 17.50A 20.00 UNCH ---- 1775 18.25 19.00B 18.25 17.50A 20.00 UNCH 50 ---- 1790 ---- ---- ---- 8.25A 20.00 UNCH ---- 1800 ---- ---- ---- 19.00B 20.00 UNCH ---- 1810 9.25 19.00B 9.25 8.25A 20.00 UNCH 50 ---- 1825 2.50 3.50 1.00A 2.75B .00 UNCH 200 ---- 1850 ---- ---- ---- 1.00A .00 UNCH ---- 1875 ---- ---- ---- 1.00A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 ECR SEP 22 19 EVENT OPT ON ER2 SYN PUT 1725 ---- ---- ---- 1.00A .00 UNCH ---- 1750 ---- ---- ---- .50A .00 UNCH ---- 1775 1.75 1.75 .50A 2.00B .00 UNCH 50 ---- 1790 ---- ---- ---- 1.00A .00 UNCH ---- 1800 ---- ---- ---- 1.00A .00 UNCH ---- 1810 11.00 16.25B 1.00A 16.25B .00 UNCH 2 ---- 1825 ---- ---- ---- 14.50A 20.00 UNCH ---- 1850 ---- ---- ---- 19.25A 20.00 UNCH ---- 1875 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 ECS SEP 22 19 EVENT OPT ON ES SYN CALL 3650 20.00 20.00 19.00 20.00 20.00 UNCH 31 ---- 3700 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 3750 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 3800 19.75 19.75 19.75 19.50A 20.00 UNCH 1 ---- 3850 11.25 19.75 10.00 19.75 20.00 UNCH 61 ---- 3875 10.50 19.00B 10.50 11.75A 20.00 UNCH 312 ---- 3900 9.75 19.50 3.25 19.50 20.00 UNCH 806 ---- 3925 7.25 7.50 1.00 2.50B .00 UNCH 76 ---- 3950 3.75 4.00 .25 1.00 .00 UNCH 47 ---- 4000 ---- ---- ---- 1.00A .00 UNCH ---- 4050 ---- ---- ---- 1.00A .00 UNCH ---- 4100 ---- ---- ---- 1.00A .00 UNCH ---- 4150 ---- ---- ---- 1.00A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1336 ECS SEP 22 19 EVENT OPT ON ES SYN PUT 3650 ---- ---- ---- 1.00A .00 UNCH ---- 3700 ---- ---- ---- 1.00A .00 UNCH ---- 3750 ---- ---- ---- 1.00A .00 UNCH ---- 3800 3.00 3.00 .25A .25A .00 UNCH 19 ---- 3850 5.75 9.50B 1.00 1.00 .00 UNCH 167 ---- 3875 8.50 13.25B .50 .50 .00 UNCH 234 ---- 3900 11.75 16.25B 1.00A 1.00A .00 UNCH 177 ---- 3925 18.00 19.00B 15.50 16.25A 20.00 UNCH 53 ---- 3950 20.00 20.00 20.00 19.75A 20.00 UNCH 1 ---- 4000 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 4050 ---- ---- ---- 20.00A 20.00 UNCH ---- 4100 ---- ---- ---- 20.00A 20.00 UNCH ---- 4150 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 652 ECY SEP 22 19 EVNT OPT ON DJIA SYN CALL 29500 ---- ---- ---- 10.75A 20.00 UNCH ---- 30000 ---- ---- ---- 10.25A 20.00 UNCH ---- 30500 ---- ---- ---- 9.50A 20.00 UNCH ---- 30750 16.75 19.00B 16.75 16.50A 20.00 UNCH 201 ---- 31000 14.50 19.00B 13.75 12.75A 20.00 UNCH 3 ---- 31250 ---- ---- ---- 1.00A .00 UNCH ---- 31500 ---- ---- ---- 1.00A .00 UNCH ---- 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 ECY SEP 22 19 EVNT OPT ON DJIA SYN PUT 29500 ---- ---- ---- .50A .00 UNCH ---- 30000 ---- ---- ---- .75A .00 UNCH ---- 30500 ---- ---- ---- 1.00A .00 UNCH ---- 30750 ---- ---- ---- 1.00A .00 UNCH ---- 31000 10.50 17.00B 1.00A 17.00B .00 UNCH 2 ---- 31250 ---- ---- ---- 12.50A 20.00 UNCH ---- 31500 ---- ---- ---- 12.75A 20.00 UNCH ---- 32000 ---- ---- ---- 13.25A 20.00 UNCH ---- 32500 ---- ---- ---- 13.75A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 18102.0 +198. 17904.0 13500 ---- ---- ---- ---- 17603.0 +198. 17405.0 14000 ---- ---- ---- ---- 17103.0 +198. 16905.0 14500 ---- ---- ---- ---- 16604.0 +198. 16406.0 15000 ---- ---- ---- ---- 16104.0 +198. 15906.0 15500 ---- ---- ---- ---- 15605.0 +198. 15407.0 16000 ---- ---- ---- ---- 15105.0 +198. 14907.0 16500 ---- ---- ---- ---- 14605.0 +197. 14408.0 17000 ---- ---- ---- ---- 14106.0 +198. 13908.0 17500 ---- ---- ---- ---- 13606.0 +197. 13409.0 18000 ---- ---- ---- ---- 13107.0 +198. 12909.0 18500 ---- ---- ---- ---- 12607.0 +197. 12410.0 19000 ---- ---- ---- ---- 12108.0 +198. 11910.0 19500 ---- ---- ---- ---- 11608.0 +197. 11411.0 20000 ---- ---- ---- ---- 11108.0 +196. 10912.0 20500 ---- ---- ---- ---- 10609.0 +197. 10412.0 21000 ---- ---- ---- ---- 10109.0 +196. 9913. 21500 ---- ---- ---- ---- 9610. +197. 9413. 22000 ---- ---- ---- ---- 9110. +196. 8914. 22500 ---- ---- ---- ---- 8611. +197. 8414. 23000 ---- ---- ---- ---- 8111. +196. 7915. 23100 ---- ---- ---- ---- 8011. +196. 7815. 23200 ---- ---- ---- ---- 7911. +196. 7715. 23300 ---- ---- ---- ---- 7811. +196. 7615. 23400 ---- ---- ---- ---- 7711. +196. 7515. 23500 ---- ---- ---- ---- 7611. +196. 7415. 23600 ---- ---- ---- ---- 7512. +197. 7315. 23700 ---- ---- ---- ---- 7412. +197. 7215. 23800 ---- ---- ---- ---- 7312. +196. 7116. 23900 ---- ---- ---- ---- 7212. +196. 7016. 24000 ---- ---- ---- ---- 7112. +196. 6916. 24100 ---- ---- ---- ---- 7012. +196. 6816. 24200 ---- ---- ---- ---- 6912. +196. 6716. 24300 ---- ---- ---- ---- 6812. +196. 6616. 24400 ---- ---- ---- ---- 6712. +196. 6516. 24500 ---- ---- ---- ---- 6612. +196. 6416. 24600 ---- ---- ---- ---- 6512. +196. 6316. 24700 ---- ---- ---- ---- 6413. +197. 6216. 24800 ---- ---- ---- ---- 6313. +196. 6117. 24900 ---- ---- ---- ---- 6213. +196. 6017. 25000 ---- ---- ---- ---- 6113. +196. 5917. 25100 ---- ---- ---- ---- 6013. +196. 5817. 25200 ---- ---- ---- ---- 5913. +196. 5717. 25300 ---- ---- ---- ---- 5813. +195. 5618. 25400 ---- ---- ---- ---- 5713. +195. 5518. 25500 ---- ---- ---- ---- 5613. +195. 5418. 25600 ---- ---- ---- ---- 5513. +194. 5319. 25700 ---- ---- ---- ---- 5414. +195. 5219. 25800 ---- ---- ---- ---- 5314. +195. 5119. 25900 ---- ---- ---- ---- 5214. +194. 5020. 26000 ---- ---- ---- ---- 5115. +195. 4920. 26100 ---- ---- ---- ---- 5015. +194. 4821. 26200 ---- ---- ---- ---- 4915. +194. 4721. 26300 ---- ---- ---- ---- 4816. +194. 4622. 26400 ---- ---- ---- ---- 4716. +193. 4523. 26500 ---- ---- ---- ---- 4617. +194. 4423. 26550 ---- ---- ---- ---- 4567. +193. 4374. 26600 ---- ---- ---- ---- 4517. +193. 4324. 26650 ---- ---- ---- ---- 4467. +192. 4275. 26700 ---- ---- ---- ---- 4418. +193. 4225. 26750 ---- ---- ---- ---- 4368. +192. 4176. 26800 ---- ---- ---- ---- 4318. +192. 4126. 26850 ---- ---- ---- ---- 4269. +192. 4077. 26900 ---- ---- ---- ---- 4219. +192. 4027. 26950 ---- ---- ---- ---- 4169. +191. 3978. 27000 ---- ---- ---- ---- 4120. +191. 3929. 27050 ---- ---- ---- ---- 4070. +191. 3879. 27100 ---- ---- ---- ---- 4021. +191. 3830. 27150 ---- ---- ---- ---- 3971. +190. 3781. 27200 ---- ---- ---- ---- 3922. +191. 3731. 27250 ---- ---- ---- ---- 3872. +190. 3682. 27300 ---- ---- ---- ---- 3823. +190. 3633. 27350 ---- ---- ---- ---- 3773. +189. 3584. 27400 ---- ---- ---- ---- 3724. +189. 3535. 27450 ---- ---- ---- ---- 3674. +188. 3486. 27500 ---- ---- ---- ---- 3625. +188. 3437. 27550 ---- ---- ---- ---- 3576. +188. 3388. 27600 ---- ---- ---- ---- 3526. +187. 3339. 27650 ---- ---- ---- ---- 3477. +187. 3290. 27700 ---- ---- ---- ---- 3428. +186. 3242. 27750 ---- ---- ---- ---- 3379. +186. 3193. 27800 ---- ---- ---- ---- 3330. +186. 3144. 27850 ---- ---- ---- ---- 3281. +185. 3096. 27900 ---- ---- ---- ---- 3232. +185. 3047. 27950 ---- ---- ---- ---- 3183. +184. 2999. 28000 ---- ---- ---- ---- 3134. +183. 2951. 28050 ---- ---- ---- ---- 3085. +182. 2903. 28100 ---- ---- ---- ---- 3036. +181. 2855. 28150 ---- ---- ---- ---- 2988. +181. 2807. 28200 ---- ---- ---- ---- 2939. +180. 2759. 28250 ---- ---- ---- ---- 2890. +179. 2711. 28300 ---- ---- ---- ---- 2842. +179. 2663. 28350 ---- ---- ---- ---- 2794. +178. 2616. 28400 ---- ---- ---- ---- 2745. +177. 2568. 28450 ---- ---- ---- ---- 2697. +176. 2521. 28500 ---- ---- ---- ---- 2649. +175. 2474. 28550 ---- ---- ---- ---- 2601. +174. 2427. 28600 ---- ---- ---- ---- 2553. +173. 2380. 28650 ---- ---- ---- ---- 2505. +172. 2333. 28700 ---- ---- ---- ---- 2457. +171. 2286. 28750 ---- ---- ---- ---- 2410. +170. 2240. 28800 ---- ---- ---- ---- 2363. +169. 2194. 28850 ---- ---- ---- ---- 2315. +167. 2148. 28900 ---- ---- ---- ---- 2268. +166. 2102. 28950 ---- ---- ---- ---- 2221. +165. 2056. 29000 ---- ---- ---- ---- 2174. +163. 2011. 29050 ---- ---- ---- ---- 2128. +162. 1966. 29100 ---- ---- ---- ---- 2081. +160. 1921. 29150 ---- ---- ---- ---- 2035. +159. 1876. 29200 ---- ---- ---- ---- 1989. +158. 1831. 29250 ---- ---- ---- ---- 1943. +156. 1787. 29300 ---- ---- ---- ---- 1897. +154. 1743. 29350 ---- ---- ---- ---- 1852. +152. 1700. 29400 ---- ---- ---- ---- 1807. +151. 1656. 29450 ---- ---- ---- ---- 1762. +149. 1613. 29500 ---- ---- ---- ---- 1717. +147. 1570. 29550 ---- ---- ---- ---- 1672. +144. 1528. 29600 ---- ---- ---- ---- 1628. +142. 1486. 29650 ---- ---- ---- ---- 1584. +140. 1444. 29700 ---- ---- ---- ---- 1541. +138. 1403. 29750 ---- ---- ---- ---- 1498. +136. 1362. 29800 ---- ---- ---- ---- 1455. +133. 1322. 29850 ---- ---- ---- ---- 1412. +130. 1282. 29900 ---- ---- 1114.A 1114.A 1370. +128. 1242. 29950 ---- ---- 1064.A 1064.A 1328. +125. 1203. 30000 ---- ---- 1026.A 1026.A 1287. +123. 1164. 30050 ---- ---- 991.A 991.A 1246. +120. 1126. 30100 ---- ---- 956.A 956.A 1206. +118. 1088. 30150 ---- ---- 921.A 921.A 1166. +115. 1051. 30200 ---- ---- 887.A 887.A 1126. +112. 1014. 30250 ---- ---- 853.A 853.A 1088. +110. 978. 30300 ---- 970.B 820.A 820.A 1049. +106. 943. 30350 ---- 949.B 788.A 788.A 1011. +103. 908. 30400 ---- 933.B 756.A 756.A 974. +100. 874. 30450 ---- 921.B 725.A 725.A 937. +97. 840. 30500 ---- 919.B 695.A 695.A 901. +94. 807. 30550 ---- 883.B 665.A 665.A 866. +91. 775. 30600 ---- 847.B 636.A 636.A 831. +88. 743. 30650 ---- 811.B 607.A 607.A 797. +85. 712. 30700 ---- 777.B 580.A 580.A 763. +82. 681. 30750 ---- 743.B 553.A 553.A 729. +78. 651. 30800 ---- 709.B 526.A 526.A 697. +75. 622. 30850 ---- 676.B 501.A 501.A 665. +72. 593. 30900 ---- 644.B 476.A 476.A 633. +69. 564. 30950 ---- 612.B 451.A 451.A 602. +65. 537. 31000 ---- 582.B 428.A 428.A 571. +61. 510. 31050 ---- 551.B 405.A 405.A 542. +59. 483. 31100 ---- 522.B 383.A 383.A 512. +55. 457. 31150 ---- 494.B 362.A 362.A 484. +52. 432. 31200 ---- 466.B 341.A 341.A 456. +48. 408. 31250 ---- 439.B 322.A 322.A 430. +45. 385. 31300 ---- 412.B 303.A 303.A 404. +42. 362. 31350 ---- 386.B 284.A 284.A 379. +39. 340. 31400 ---- 362.B 267.A 267.A 354. +35. 319. 31450 ---- 337.B 250.A 250.A 331. +32. 299. 31500 300. 314.B 234.A 314.B 309. +30. 1 279. 31550 ---- 292.B 219.A 219.A 287. +26. 261. 31600 ---- 270.B 204.A 204.A 267. +24. 243. 31650 ---- 250.B 190.A 190.A 247. +21. 226. 31700 ---- 230.B 176.A 176.A 229. +18. 211. 31750 ---- 212.B 164.A 164.A 212. +16. 196. 31800 ---- 194.B 152.A 152.A 195. +14. 181. 31850 ---- 178.B 141.A 141.A 180. +12. 168. 31900 ---- 162.B 131.A 131.A 165. +9. 156. 31950 ---- 147.B 121.A 121.A 152. +8. 144. 32000 ---- ---- 112.A 112.A 139. +6. 133. 32050 ---- ---- 104.A 104.A 128. +6. 122. 32100 ---- ---- 96.A 96.A 117. +5. 112. 32150 ---- ---- 90.A 90.A 107. +4. 103. 32200 ---- ---- 83.A 83.A 98. +4. 94. 32250 ---- ---- 78.A 78.A 89. +3. 86. 32300 ---- ---- 72.A 72.A 82. +3. 79. 32350 ---- ---- 67.A 67.A 75. +3. 72. 32400 ---- ---- 63.A 63.A 68. +3. 65. 32450 ---- ---- ---- ---- 62. +3. 59. 32500 ---- ---- ---- ---- 57. +4. 53. 32550 ---- ---- ---- ---- 52. +4. 48. 32600 ---- ---- ---- ---- 47. +4. 43. 32650 ---- ---- ---- ---- 43. +4. 39. 32700 ---- ---- ---- ---- 39. +4. 35. 32750 ---- ---- ---- ---- 36. +5. 31. 32800 ---- ---- ---- ---- 32. +4. 28. 32850 ---- ---- ---- ---- 29. +4. 25. 32900 ---- ---- ---- ---- 27. +5. 22. 32950 ---- ---- ---- ---- 24. +5. 19. 33000 ---- ---- ---- ---- 22. +5. 17. 2 33050 ---- ---- ---- ---- 20. +5. 15. 33100 ---- ---- ---- ---- 18. +5. 13. 33150 ---- ---- ---- ---- 16. +4. 12. 33200 ---- ---- ---- ---- 15. +5. 10. 33250 ---- ---- ---- ---- 13. +4. 9. 33300 ---- ---- ---- ---- 12. +4. 8. 33350 ---- ---- ---- ---- 11. +4. 7. 33400 ---- ---- ---- ---- 10. +4. 6. 33450 ---- ---- ---- ---- 9. +4. 5. 33500 ---- ---- ---- ---- 8. +4. 4. 33550 ---- ---- ---- ---- 7. +4. 3. 33600 ---- ---- ---- ---- 6. +3. 3. 33650 ---- ---- ---- ---- 6. +4. 2. 33700 ---- ---- ---- ---- 5. +3. 2. 33750 ---- ---- ---- ---- 5. +3. 2. 33800 ---- ---- ---- ---- 4. +3. 1. 33850 ---- ---- ---- ---- 4. +3. 1. 33900 ---- ---- ---- ---- 3. +2. 1. 33950 ---- ---- ---- ---- 3. +2. 1. 34000 ---- ---- ---- ---- 3. +2. 1. 34050 ---- ---- ---- ---- 2. +1. 1. 34100 ---- ---- ---- ---- 2. +1. 1. 34150 ---- ---- ---- ---- 2. +1. 1. 34200 ---- ---- ---- ---- 2. +1. 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 16000 ---- ---- ---- ---- 15065.0 +197. 14868.0 17000 ---- ---- ---- ---- 14068.0 +197. 13871.0 18000 ---- ---- ---- ---- 13072.0 +196. 12876.0 19000 ---- ---- ---- ---- 12076.0 +196. 11880.0 20000 ---- ---- ---- ---- 11080.0 +195. 10885.0 21000 ---- ---- ---- ---- 10085.0 +194. 9891. 22000 ---- ---- ---- ---- 9091. +193. 8898. 23000 ---- ---- ---- ---- 8098. +191. 7907. 24000 ---- ---- ---- ---- 7107. +188. 6919. 25000 ---- ---- ---- ---- 6122. +184. 5938. 26000 ---- ---- ---- ---- 5146. +178. 4968. 27000 ---- ---- ---- ---- 4187. +167. 4020. 28000 ---- ---- ---- ---- 3260. +152. 3108. 29000 ---- ---- ---- ---- 2387. +130. 2257. 30000 ---- ---- ---- ---- 1600. +102. 1498. 31000 ---- ---- ---- ---- 940. +70. 870. 32000 ---- ---- ---- ---- 456. +39. 417. 33000 ---- ---- ---- ---- 171. +16. 155. 34000 ---- ---- ---- ---- 48. +5. 43. 35000 ---- ---- ---- ---- 10. +1. 9. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. -1. 2. 25400 ---- ---- ---- ---- 1. -1. 2. 25500 ---- ---- ---- ---- 1. -1. 2. 25600 ---- ---- ---- ---- 1. -1. 2. 25700 ---- ---- ---- ---- 1. -1. 2. 25800 ---- ---- ---- ---- 2. -1. 3. 25900 ---- ---- ---- ---- 2. -1. 3. 26000 ---- ---- ---- ---- 2. -1. 3. 26100 ---- ---- ---- ---- 2. -2. 4. 26200 ---- ---- ---- ---- 3. -1. 4. 26300 ---- ---- ---- ---- 3. -2. 5. 26400 ---- ---- ---- ---- 3. -2. 5. 26500 ---- ---- ---- ---- 4. -2. 6. 26550 ---- ---- ---- ---- 4. -2. 6. 26600 ---- ---- ---- ---- 4. -3. 7. 26650 ---- ---- ---- ---- 4. -3. 7. 26700 ---- ---- ---- ---- 4. -4. 8. 26750 ---- ---- ---- ---- 5. -3. 8. 26800 ---- ---- ---- ---- 5. -4. 9. 26850 ---- ---- ---- ---- 5. -4. 9. 26900 ---- ---- ---- ---- 6. -4. 10. 26950 ---- ---- ---- ---- 6. -4. 10. 27000 ---- ---- ---- ---- 6. -5. 11. 27050 ---- ---- ---- ---- 7. -4. 11. 27100 ---- ---- ---- ---- 7. -5. 12. 27150 ---- ---- ---- ---- 7. -6. 13. 27200 ---- ---- ---- ---- 8. -5. 13. 27250 ---- ---- ---- ---- 8. -6. 14. 27300 ---- ---- ---- ---- 9. -6. 15. 27350 ---- ---- ---- ---- 9. -7. 16. 27400 ---- ---- ---- ---- 10. -7. 17. 27450 ---- ---- ---- ---- 10. -8. 18. 27500 ---- ---- ---- ---- 11. -8. 19. 27550 ---- ---- ---- ---- 12. -8. 20. 27600 ---- ---- ---- ---- 12. -9. 21. 27650 ---- ---- ---- ---- 13. -9. 22. 27700 ---- ---- ---- ---- 14. -9. 23. 27750 ---- ---- ---- ---- 15. -9. 24. 27800 ---- ---- ---- ---- 16. -10. 26. 27850 ---- ---- ---- ---- 16. -11. 27. 27900 ---- ---- ---- ---- 17. -12. 29. 27950 ---- ---- ---- ---- 18. -12. 30. 28000 ---- ---- ---- ---- 20. -12. 32. 28050 ---- ---- ---- ---- 21. -13. 34. 28100 ---- ---- ---- ---- 22. -13. 35. 28150 ---- ---- ---- ---- 23. -14. 37. 28200 ---- ---- ---- ---- 24. -15. 39. 28250 ---- ---- ---- ---- 26. -16. 42. 28300 ---- ---- ---- ---- 27. -17. 44. 28350 ---- ---- ---- ---- 29. -17. 46. 28400 ---- ---- 48.A 48.A 31. -18. 49. 28450 ---- ---- 49.A 49.A 32. -19. 51. 28500 ---- ---- 51.A 51.A 34. -20. 54. 28550 ---- ---- 53.A 53.A 36. -21. 57. 28600 ---- ---- 54.A 54.A 38. -22. 60. 28650 ---- ---- 56.A 56.A 40. -23. 63. 28700 ---- ---- 58.A 58.A 43. -24. 67. 28750 ---- ---- 60.A 60.A 45. -25. 70. 28800 ---- ---- 62.A 62.A 48. -26. 74. 28850 ---- ---- 65.A 65.A 50. -28. 78. 28900 ---- ---- 67.A 67.A 53. -29. 82. 28950 ---- ---- 70.A 70.A 56. -30. 86. 29000 ---- ---- 73.A 73.A 59. -32. 91. 29050 ---- ---- 76.A 76.A 62. -34. 96. 29100 ---- ---- 79.A 79.A 66. -35. 101. 29150 ---- ---- 82.A 82.A 70. -36. 106. 29200 ---- ---- 85.A 85.A 73. -38. 111. 29250 ---- 118.B 89.A 118.B 77. -40. 117. 29300 ---- 125.B 93.A 125.B 82. -41. 123. 29350 ---- 133.B 97.A 133.B 86. -43. 129. 29400 ---- 141.B 101.A 141.B 91. -45. 136. 29450 ---- 150.B 106.A 150.B 96. -47. 143. 29500 ---- 159.B 111.A 159.B 101. -49. 150. 29550 ---- 168.B 116.A 168.B 107. -50. 157. 29600 ---- 178.B 121.A 178.B 113. -52. 165. 29650 ---- 188.B 127.A 188.B 119. -55. 174. 29700 ---- 198.B 133.A 198.B 125. -57. 182. 29750 ---- 210.B 139.A 210.B 132. -59. 191. 29800 ---- 221.B 146.A 221.B 139. -62. 201. 29850 ---- 233.B 153.A 233.B 146. -65. 211. 29900 ---- 246.B 161.A 246.B 154. -67. 221. 29950 ---- 259.B 168.A 259.B 162. -70. 232. 30000 ---- 272.B 177.A 272.B 171. -72. 243. 30050 ---- 287.B 185.A 287.B 180. -75. 255. 30100 ---- 301.B 194.A 301.B 190. -77. 267. 30150 ---- 316.B 204.A 316.B 200. -80. 280. 30200 ---- 332.B 214.A 332.B 210. -83. 293. 30250 ---- 348.B 224.A 348.B 221. -86. 307. 30300 ---- 365.B 235.A 365.B 233. -89. 322. 30350 ---- 383.B 246.A 383.B 245. -92. 337. 30400 ---- 401.B 258.A 401.B 258. -94. 352. 30450 ---- 420.B 271.A 420.B 271. -98. 369. 30500 ---- 439.B 284.A 439.B 285. -101. 386. 30550 ---- 460.B 297.A 460.B 299. -104. 403. 30600 ---- 481.B 312.A 481.B 314. -107. 421. 30650 ---- 502.B 326.A 502.B 330. -110. 440. 30700 ---- 525.B 342.A 525.B 346. -113. 459. 30750 ---- 548.B 358.A 548.B 363. -116. 479. 30800 ---- 572.B 374.A 572.B 380. -120. 500. 30850 ---- 596.B 392.A 596.B 398. -123. 521. 30900 ---- 621.B 410.A 621.B 416. -126. 542. 30950 ---- 647.B 428.A 647.B 435. -130. 565. 31000 ---- 674.B 447.A 674.B 454. -133. 587. 31050 ---- 701.B 467.A 701.B 475. -136. 611. 31100 ---- 729.B 487.A 729.B 495. -140. 635. 31150 ---- 758.B 509.A 758.B 517. -143. 660. 31200 ---- 788.B 531.A 788.B 539. -147. 686. 31250 ---- 818.B 554.A 818.B 563. -149. 712. 31300 ---- 849.B 577.A 849.B 587. -153. 740. 31350 ---- 882.B 602.A 882.B 611. -157. 768. 31400 ---- 913.B 627.A 913.B 637. -159. 796. 31450 ---- 902.B 653.A 902.B 664. -162. 826. 31500 ---- 898.B 679.A 898.B 691. -166. 857. 31550 ---- 892.B 707.A 891.B 720. -168. 888. 31600 ---- ---- 736.A 736.A 749. -171. 920. 31650 ---- ---- 765.A 765.A 780. -174. 954. 31700 ---- ---- 796.A 796.A 812. -176. 988. 31750 ---- ---- 827.A 827.A 844. -179. 1023. 31800 ---- ---- 860.A 860.A 878. -180. 1058. 31850 ---- ---- ---- ---- 912. -183. 1095. 31900 ---- ---- ---- ---- 948. -184. 1132. 31950 ---- ---- ---- ---- 984. -187. 1171. 32000 ---- ---- ---- ---- 1022. -187. 1209. 32050 ---- ---- ---- ---- 1060. -189. 1249. 32100 ---- ---- ---- ---- 1099. -190. 1289. 32150 ---- ---- ---- ---- 1139. -191. 1330. 32200 ---- ---- ---- ---- 1180. -191. 1371. 32250 ---- ---- ---- ---- 1221. -192. 1413. 32300 ---- ---- ---- ---- 1264. -191. 1455. 32350 ---- ---- ---- ---- 1307. -191. 1498. 32400 ---- ---- ---- ---- 1350. -192. 1542. 32450 ---- ---- ---- ---- 1394. -191. 1585. 32500 ---- ---- ---- ---- 1438. -192. 1630. 32550 ---- ---- ---- ---- 1483. -192. 1675. 32600 ---- ---- ---- ---- 1529. -191. 1720. 32650 ---- ---- ---- ---- 1575. -190. 1765. 32700 ---- ---- ---- ---- 1621. -190. 1811. 32750 ---- ---- ---- ---- 1667. -190. 1857. 32800 ---- ---- ---- ---- 1714. -190. 1904. 32850 ---- ---- ---- ---- 1761. -190. 1951. 32900 ---- ---- ---- ---- 1808. -190. 1998. 32950 ---- ---- ---- ---- 1856. -189. 2045. 33000 ---- ---- ---- ---- 1903. -190. 2093. 33050 ---- ---- ---- ---- 1951. -190. 2141. 33100 ---- ---- ---- ---- 1999. -190. 2189. 33150 ---- ---- ---- ---- 2048. -189. 2237. 33200 ---- ---- ---- ---- 2096. -190. 2286. 33250 ---- ---- ---- ---- 2145. -189. 2334. 33300 ---- ---- ---- ---- 2193. -190. 2383. 33350 ---- ---- ---- ---- 2242. -190. 2432. 33400 ---- ---- ---- ---- 2291. -190. 2481. 33450 ---- ---- ---- ---- 2340. -190. 2530. 33500 ---- ---- ---- ---- 2389. -190. 2579. 33550 ---- ---- ---- ---- 2438. -191. 2629. 33600 ---- ---- ---- ---- 2487. -191. 2678. 33650 ---- ---- ---- ---- 2537. -191. 2728. 33700 ---- ---- ---- ---- 2586. -191. 2777. 33750 ---- ---- ---- ---- 2635. -192. 2827. 33800 ---- ---- ---- ---- 2685. -191. 2876. 33850 ---- ---- ---- ---- 2734. -192. 2926. 33900 ---- ---- ---- ---- 2784. -192. 2976. 33950 ---- ---- ---- ---- 2833. -193. 3026. 34000 ---- ---- ---- ---- 2883. -193. 3076. 34050 ---- ---- ---- ---- 2933. -193. 3126. 34100 ---- ---- ---- ---- 2982. -194. 3176. 34150 ---- ---- ---- ---- 3032. -194. 3226. 34200 ---- ---- ---- ---- 3082. -194. 3276. 34250 ---- ---- ---- ---- 3132. -194. 3326. 34300 ---- ---- ---- ---- 3181. -194. 3375. 34350 ---- ---- ---- ---- 3231. -194. 3425. 34400 ---- ---- ---- ---- 3281. -194. 3475. 34450 ---- ---- ---- ---- 3331. -194. 3525. 34500 ---- ---- ---- ---- 3381. -194. 3575. 34550 ---- ---- ---- ---- 3431. -194. 3625. 34600 ---- ---- ---- ---- 3481. -194. 3675. 34650 ---- ---- ---- ---- 3531. -194. 3725. 34700 ---- ---- ---- ---- 3581. -194. 3775. 34750 ---- ---- ---- ---- 3631. -194. 3825. 34800 ---- ---- ---- ---- 3681. -194. 3875. 34850 ---- ---- ---- ---- 3731. -194. 3925. 34900 ---- ---- ---- ---- 3781. -194. 3975. 34950 ---- ---- ---- ---- 3831. -194. 4025. 35000 ---- ---- ---- ---- 3881. -194. 4075. 35050 ---- ---- ---- ---- 3931. -194. 4125. 35100 ---- ---- ---- ---- 3981. -194. 4175. 35150 ---- ---- ---- ---- 4031. -194. 4225. 35200 ---- ---- ---- ---- 4081. -194. 4275. 35250 ---- ---- ---- ---- 4130. -194. 4324. 35300 ---- ---- ---- ---- 4180. -194. 4374. 35350 ---- ---- ---- ---- 4230. -194. 4424. 35400 ---- ---- ---- ---- 4280. -194. 4474. 35450 ---- ---- ---- ---- 4330. -194. 4524. 35500 ---- ---- ---- ---- 4380. -194. 4574. 35550 ---- ---- ---- ---- 4430. -194. 4624. 35600 ---- ---- ---- ---- 4480. -194. 4674. 35650 ---- ---- ---- ---- 4530. -194. 4724. 35700 ---- ---- ---- ---- 4580. -194. 4774. 35750 ---- ---- ---- ---- 4630. -194. 4824. 35800 ---- ---- ---- ---- 4680. -194. 4874. 35850 ---- ---- ---- ---- 4730. -194. 4924. 35900 ---- ---- ---- ---- 4780. -194. 4974. 35950 ---- ---- ---- ---- 4830. -194. 5024. 36000 ---- ---- ---- ---- 4880. -194. 5074. 36050 ---- ---- ---- ---- 4930. -194. 5124. 36100 ---- ---- ---- ---- 4980. -194. 5174. 36150 ---- ---- ---- ---- 5030. -194. 5224. 36200 ---- ---- ---- ---- 5080. -193. 5273. 36250 ---- ---- ---- ---- 5130. -193. 5323. 36300 ---- ---- ---- ---- 5180. -193. 5373. 36350 ---- ---- ---- ---- 5230. -193. 5423. 36400 ---- ---- ---- ---- 5279. -194. 5473. 36450 ---- ---- ---- ---- 5329. -194. 5523. 36500 ---- ---- ---- ---- 5379. -194. 5573. 36550 ---- ---- ---- ---- 5429. -194. 5623. 36600 ---- ---- ---- ---- 5479. -194. 5673. 36650 ---- ---- ---- ---- 5529. -194. 5723. 36700 ---- ---- ---- ---- 5579. -194. 5773. 36750 ---- ---- ---- ---- 5629. -194. 5823. 36800 ---- ---- ---- ---- 5679. -194. 5873. 36850 ---- ---- ---- ---- 5729. -194. 5923. 36900 ---- ---- ---- ---- 5779. -194. 5973. 36950 ---- ---- ---- ---- 5829. -194. 6023. 37000 ---- ---- ---- ---- 5879. -194. 6073. 37050 ---- ---- ---- ---- 5929. -194. 6123. 37100 ---- ---- ---- ---- 5979. -194. 6173. 37150 ---- ---- ---- ---- 6029. -193. 6222. 37200 ---- ---- ---- ---- 6079. -193. 6272. 37300 ---- ---- ---- ---- 6179. -193. 6372. 37400 ---- ---- ---- ---- 6279. -193. 6472. 37500 ---- ---- ---- ---- 6379. -193. 6572. 37600 ---- ---- ---- ---- 6478. -194. 6672. 37700 ---- ---- ---- ---- 6578. -194. 6772. 37800 ---- ---- ---- ---- 6678. -194. 6872. 37900 ---- ---- ---- ---- 6778. -194. 6972. 38000 ---- ---- ---- ---- 6878. -194. 7072. 38100 ---- ---- ---- ---- 6978. -193. 7171. 38200 ---- ---- ---- ---- 7078. -193. 7271. 38300 ---- ---- ---- ---- 7178. -193. 7371. 38400 ---- ---- ---- ---- 7278. -193. 7471. 38500 ---- ---- ---- ---- 7378. -193. 7571. 38600 ---- ---- ---- ---- 7478. -193. 7671. 38700 ---- ---- ---- ---- 7578. -193. 7771. 38800 ---- ---- ---- ---- 7677. -194. 7871. 38900 ---- ---- ---- ---- 7777. -194. 7971. 39000 ---- ---- ---- ---- 7877. -194. 8071. 39100 ---- ---- ---- ---- 7977. -193. 8170. 39200 ---- ---- ---- ---- 8077. -193. 8270. 39300 ---- ---- ---- ---- 8177. -193. 8370. 39400 ---- ---- ---- ---- 8277. -193. 8470. 39500 ---- ---- ---- ---- 8377. -193. 8570. 39600 ---- ---- ---- ---- 8477. -193. 8670. 39700 ---- ---- ---- ---- 8577. -193. 8770. 39800 ---- ---- ---- ---- 8677. -193. 8870. 39900 ---- ---- ---- ---- 8776. -194. 8970. 40000 ---- ---- ---- ---- 8876. -193. 9069. 40100 ---- ---- ---- ---- 8976. -193. 9169. 40200 ---- ---- ---- ---- 9076. -193. 9269. 40300 ---- ---- ---- ---- 9176. -193. 9369. 40400 ---- ---- ---- ---- 9276. -193. 9469. 40500 ---- ---- ---- ---- 9376. -193. 9569. 40600 ---- ---- ---- ---- 9476. -193. 9669. 40700 ---- ---- ---- ---- 9576. -193. 9769. 40800 ---- ---- ---- ---- 9676. -193. 9869. 40900 ---- ---- ---- ---- 9776. -193. 9969. 41000 ---- ---- ---- ---- 9876. -192. 10068.0 41100 ---- ---- ---- ---- 9975. -193. 10168.0 41200 ---- ---- ---- ---- 10075.0 -193. 10268.0 41300 ---- ---- ---- ---- 10175.0 -193. 10368.0 41400 ---- ---- ---- ---- 10275.0 -193. 10468.0 41500 ---- ---- ---- ---- 10375.0 -193. 10568.0 41600 ---- ---- ---- ---- 10475.0 -193. 10668.0 41700 ---- ---- ---- ---- 10575.0 -193. 10768.0 41800 ---- ---- ---- ---- 10675.0 -193. 10868.0 41900 ---- ---- ---- ---- 10775.0 -192. 10967.0 42000 ---- ---- ---- ---- 10875.0 -192. 11067.0 42100 ---- ---- ---- ---- 10975.0 -192. 11167.0 42200 ---- ---- ---- ---- 11075.0 -192. 11267.0 42300 ---- ---- ---- ---- 11174.0 -193. 11367.0 42400 ---- ---- ---- ---- 11274.0 -193. 11467.0 42500 ---- ---- ---- ---- 11374.0 -193. 11567.0 42600 ---- ---- ---- ---- 11474.0 -193. 11667.0 42700 ---- ---- ---- ---- 11574.0 -193. 11767.0 42800 ---- ---- ---- ---- 11674.0 -193. 11867.0 42900 ---- ---- ---- ---- 11774.0 -192. 11966.0 43000 ---- ---- ---- ---- 11874.0 -192. 12066.0 43100 ---- ---- ---- ---- 11974.0 -192. 12166.0 43200 ---- ---- ---- ---- 12074.0 -192. 12266.0 43300 ---- ---- ---- ---- 12174.0 -192. 12366.0 43400 ---- ---- ---- ---- 12273.0 -193. 12466.0 43500 ---- ---- ---- ---- 12373.0 -193. 12566.0 44000 ---- ---- ---- ---- 12873.0 -192. 13065.0 44500 ---- ---- ---- ---- 13373.0 -192. 13565.0 45000 ---- ---- ---- ---- 13872.0 -192. 14064.0 45500 ---- ---- ---- ---- 14372.0 -192. 14564.0 46000 ---- ---- ---- ---- 14871.0 -192. 15063.0 46500 ---- ---- ---- ---- 15371.0 -192. 15563.0 47000 ---- ---- ---- ---- 15870.0 -192. 16062.0 47500 ---- ---- ---- ---- 16370.0 -192. 16562.0 48000 ---- ---- ---- ---- 16870.0 -191. 17061.0 48500 ---- ---- ---- ---- 17369.0 -192. 17561.0 49000 ---- ---- ---- ---- 17869.0 -191. 18060.0 49500 ---- ---- ---- ---- 18368.0 -192. 18560.0 50000 ---- ---- ---- ---- 18868.0 -191. 19059.0 50500 ---- ---- ---- ---- 19367.0 -191. 19558.0 51000 ---- ---- ---- ---- 19867.0 -191. 20058.0 51500 ---- ---- ---- ---- 20367.0 -190. 20557.0 52000 ---- ---- ---- ---- 20866.0 -191. 21057.0 52500 ---- ---- ---- ---- 21366.0 -190. 21556.0 53000 ---- ---- ---- ---- 21865.0 -191. 22056.0 53500 ---- ---- ---- ---- 22365.0 -190. 22555.0 54000 ---- ---- ---- ---- 22864.0 -191. 23055.0 EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. -1. 2. 20000 ---- ---- ---- ---- 2. -2. 4. 21000 ---- ---- ---- ---- 4. -2. 6. 22000 ---- ---- ---- ---- 6. -3. 9. 23000 ---- ---- ---- ---- 9. -5. 14. 24000 ---- ---- ---- ---- 15. -8. 23. 25000 ---- ---- ---- ---- 26. -12. 38. 26000 ---- ---- ---- ---- 47. -17. 64. 27000 ---- ---- ---- ---- 85. -27. 112. 28000 ---- ---- ---- ---- 154. -43. 197. 29000 ---- ---- ---- ---- 278. -65. 343. 30000 ---- ---- ---- ---- 487. -93. 580. 31000 ---- ---- ---- ---- 824. -124. 948. 32000 ---- ---- ---- ---- 1336. -155. 1491. 33000 ---- ---- ---- ---- 2048. -178. 2226. 34000 ---- ---- ---- ---- 2921. -189. 3110. 35000 ---- ---- ---- ---- 3879. -193. 4072. 36000 ---- ---- ---- ---- 4867. -193. 5060. 37000 ---- ---- ---- ---- 5863. -193. 6056. 38000 ---- ---- ---- ---- 6860. -193. 7053. 39000 ---- ---- ---- ---- 7856. -193. 8049. 40000 ---- ---- ---- ---- 8853. -192. 9045. 41000 ---- ---- ---- ---- 9849. -193. 10042.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18117.0 +195. 17922.0 13500 ---- ---- ---- ---- 17617.0 +195. 17422.0 14000 ---- ---- ---- ---- 17117.0 +195. 16922.0 14500 ---- ---- ---- ---- 16617.0 +195. 16422.0 15000 ---- ---- ---- ---- 16117.0 +195. 15922.0 15500 ---- ---- ---- ---- 15617.0 +195. 15422.0 15550 ---- ---- ---- ---- 15567.0 +195. 15372.0 16000 ---- ---- ---- ---- 15117.0 +195. 14922.0 16500 ---- ---- ---- ---- 14617.0 +195. 14422.0 17000 ---- ---- ---- ---- 14117.0 +195. 13922.0 17500 ---- ---- ---- ---- 13617.0 +195. 13422.0 18000 ---- ---- ---- ---- 13119.0 +197. 12922.0 18500 ---- ---- ---- ---- 12621.0 +199. 12422.0 19000 ---- ---- ---- ---- 12124.0 +201. 11923.0 19500 ---- ---- ---- ---- 11627.0 +202. 11425.0 20000 ---- ---- ---- ---- 11131.0 +203. 10928.0 20500 ---- ---- ---- ---- 10634.0 +202. 10432.0 21000 ---- ---- ---- ---- 10138.0 +201. 9937. 21500 ---- ---- ---- ---- 9642. +199. 9443. 22000 ---- ---- ---- ---- 9146. +196. 8950. 22500 ---- ---- ---- ---- 8651. +192. 8459. 23000 ---- ---- ---- ---- 8158. +188. 7970. 23100 ---- ---- ---- ---- 8060. +188. 7872. 23200 ---- ---- ---- ---- 7961. +186. 7775. 23300 ---- ---- ---- ---- 7863. +185. 7678. 23400 ---- ---- ---- ---- 7765. +185. 7580. 23500 ---- ---- ---- ---- 7667. +184. 7483. 23600 ---- ---- ---- ---- 7569. +183. 7386. 23700 ---- ---- ---- ---- 7471. +182. 7289. 23800 ---- ---- ---- ---- 7373. +180. 7193. 23900 ---- ---- ---- ---- 7276. +180. 7096. 24000 ---- ---- ---- ---- 7178. +178. 7000. 24100 ---- ---- ---- ---- 7081. +178. 6903. 24200 ---- ---- ---- ---- 6984. +177. 6807. 24300 ---- ---- ---- ---- 6887. +176. 6711. 24400 ---- ---- ---- ---- 6790. +175. 6615. 24500 ---- ---- ---- ---- 6693. +174. 6519. 24600 ---- ---- ---- ---- 6597. +173. 6424. 24700 ---- ---- ---- ---- 6501. +173. 6328. 24800 ---- ---- ---- ---- 6405. +172. 6233. 24900 ---- ---- ---- ---- 6309. +171. 6138. 25000 ---- ---- ---- ---- 6213. +169. 6044. 25100 ---- ---- ---- ---- 6118. +169. 5949. 25200 ---- ---- ---- ---- 6022. +167. 5855. 25300 ---- ---- ---- ---- 5927. +166. 5761. 25400 ---- ---- ---- ---- 5833. +166. 5667. 25500 ---- ---- ---- ---- 5738. +165. 5573. 25600 ---- ---- ---- ---- 5644. +164. 5480. 25700 ---- ---- ---- ---- 5550. +163. 5387. 25800 ---- ---- ---- ---- 5456. +162. 5294. 25900 ---- ---- ---- ---- 5363. +161. 5202. 26000 ---- ---- ---- ---- 5270. +160. 5110. 26100 ---- ---- ---- ---- 5177. +159. 5018. 26200 ---- ---- ---- ---- 5085. +158. 4927. 26300 ---- ---- ---- ---- 4993. +158. 4835. 26400 ---- ---- ---- ---- 4901. +156. 4745. 26500 ---- ---- ---- ---- 4810. +156. 4654. 26550 ---- ---- ---- ---- 4764. +155. 4609. 26600 ---- ---- ---- ---- 4719. +155. 4564. 26650 ---- ---- ---- ---- 4673. +153. 4520. 26700 ---- ---- ---- ---- 4628. +153. 4475. 26750 ---- ---- ---- ---- 4583. +153. 4430. 26800 ---- ---- ---- ---- 4538. +152. 4386. 26850 ---- ---- ---- ---- 4493. +152. 4341. 26900 ---- ---- ---- ---- 4448. +151. 4297. 26950 ---- ---- ---- ---- 4404. +151. 4253. 27000 ---- ---- ---- ---- 4359. +150. 4209. 27050 ---- ---- ---- ---- 4315. +150. 4165. 27100 ---- ---- ---- ---- 4270. +149. 4121. 27150 ---- ---- ---- ---- 4226. +149. 4077. 27200 ---- ---- ---- ---- 4182. +148. 4034. 27250 ---- ---- ---- ---- 4138. +148. 3990. 27300 ---- ---- ---- ---- 4094. +147. 3947. 27350 ---- ---- ---- ---- 4050. +146. 3904. 27400 ---- ---- ---- ---- 4007. +146. 3861. 27450 ---- ---- ---- ---- 3963. +145. 3818. 27500 ---- ---- ---- ---- 3920. +145. 3775. 27550 ---- ---- ---- ---- 3877. +145. 3732. 27600 ---- ---- ---- ---- 3833. +143. 3690. 27650 ---- ---- ---- ---- 3790. +143. 3647. 27700 ---- ---- ---- ---- 3748. +143. 3605. 27750 ---- ---- ---- ---- 3705. +142. 3563. 27800 ---- ---- ---- ---- 3662. +141. 3521. 27850 ---- ---- ---- ---- 3620. +141. 3479. 27900 ---- ---- ---- ---- 3578. +140. 3438. 27950 ---- ---- ---- ---- 3536. +140. 3396. 28000 ---- ---- ---- ---- 3494. +139. 3355. 28050 ---- ---- ---- ---- 3452. +138. 3314. 28100 ---- ---- ---- ---- 3410. +137. 3273. 28150 ---- ---- ---- ---- 3369. +137. 3232. 28200 ---- ---- ---- ---- 3327. +135. 3192. 28250 ---- ---- ---- ---- 3286. +135. 3151. 28300 ---- ---- ---- ---- 3245. +134. 3111. 28350 ---- ---- ---- ---- 3204. +133. 3071. 28400 ---- ---- ---- ---- 3164. +133. 3031. 28450 ---- ---- ---- ---- 3123. +132. 2991. 28500 ---- ---- ---- ---- 3083. +131. 2952. 28550 ---- ---- ---- ---- 3042. +130. 2912. 28600 ---- ---- ---- ---- 3002. +129. 2873. 28650 ---- ---- ---- ---- 2963. +129. 2834. 28700 ---- ---- ---- ---- 2923. +128. 2795. 28750 ---- ---- ---- ---- 2884. +127. 2757. 28800 ---- ---- ---- ---- 2844. +125. 2719. 28850 ---- ---- ---- ---- 2805. +125. 2680. 28900 ---- ---- ---- ---- 2766. +124. 2642. 28950 ---- ---- 2492.A 2492.A 2727. +122. 2605. 29000 ---- ---- 2443.A 2443.A 2689. +122. 2567. 29050 ---- ---- 2405.A 2405.A 2651. +121. 2530. 29100 ---- ---- 2369.A 2369.A 2613. +120. 2493. 29150 ---- ---- 2333.A 2333.A 2575. +119. 2456. 29200 ---- ---- 2297.A 2297.A 2537. +118. 2419. 29250 ---- ---- 2262.A 2262.A 2499. +116. 2383. 29300 ---- 2364.B 2227.A 2227.A 2462. +116. 2346. 29350 ---- 2354.B 2192.A 2192.A 2425. +115. 2310. 29400 ---- 2329.B 2157.A 2157.A 2388. +114. 2274. 29450 ---- 2322.B 2122.A 2122.A 2351. +112. 2239. 29500 ---- 2321.B 2089.A 2089.A 2315. +112. 2203. 29550 ---- 2298.B 2054.A 2054.A 2279. +111. 2168. 29600 ---- 2262.B 2020.A 2020.A 2243. +110. 2133. 29650 ---- 2226.B 1987.A 1987.A 2207. +109. 2098. 29700 ---- 2190.B 1953.A 1953.A 2172. +108. 2064. 29750 ---- 2154.B 1920.A 1920.A 2136. +107. 2029. 29800 ---- 2119.B 1887.A 1887.A 2101. +106. 1995. 29850 ---- 2083.B 1855.A 1855.A 2066. +105. 1961. 29900 ---- 2048.B 1822.A 1822.A 2032. +104. 1928. 29950 ---- 2014.B 1790.A 1790.A 1998. +104. 1894. 30000 ---- 1979.B 1758.A 1758.A 1964. +103. 1861. 30050 ---- 1945.B 1727.A 1727.A 1930. +102. 1828. 30100 ---- 1911.B 1696.A 1696.A 1896. +101. 1795. 30150 ---- 1877.B 1665.A 1665.A 1863. +100. 1763. 30200 ---- 1844.B 1634.A 1634.A 1830. +99. 1731. 30250 ---- 1811.B 1603.A 1603.A 1797. +97. 1700. 30300 ---- 1778.B 1573.A 1573.A 1765. +97. 1668. 30350 ---- 1745.B 1543.A 1543.A 1733. +96. 1637. 30400 ---- 1713.B 1513.A 1513.A 1701. +94. 1607. 30450 ---- 1681.B 1484.A 1484.A 1669. +93. 1576. 30500 ---- 1649.B 1455.A 1455.A 1638. +92. 1546. 30550 ---- 1617.B 1426.A 1426.A 1607. +90. 1517. 30600 ---- 1586.B 1397.A 1397.A 1576. +89. 1487. 30650 ---- 1555.B 1369.A 1369.A 1546. +88. 1458. 30700 ---- 1524.B 1340.A 1340.A 1515. +86. 1429. 30750 1380. 1493.B 1313.A 1493.B 1485. +85. 1 1400. 1 1 30800 ---- 1463.B 1285.A 1285.A 1455. +84. 1371. 30850 ---- 1433.B 1258.A 1258.A 1425. +82. 1343. 30900 ---- 1403.B 1231.A 1231.A 1395. +80. 1315. 30950 ---- 1374.B 1204.A 1204.A 1366. +79. 1287. 31000 ---- 1344.B 1177.A 1177.A 1337. +78. 1259. 31050 ---- 1315.B 1151.A 1151.A 1307. +75. 1232. 31100 ---- 1287.B 1125.A 1125.A 1278. +74. 1204. 31150 ---- 1258.B 1099.A 1099.A 1250. +73. 1177. 31200 ---- 1230.B 1074.A 1074.A 1221. +71. 1150. 31250 ---- 1203.B 1049.A 1049.A 1193. +70. 1123. 31300 ---- 1175.B 1024.A 1024.A 1165. +68. 1097. 31350 ---- 1148.B 999.A 999.A 1137. +66. 1071. 31400 ---- 1121.B 975.A 975.A 1110. +64. 1046. 31450 ---- 1094.B 951.A 951.A 1083. +62. 1021. 31500 ---- 1068.B 928.A 928.A 1056. +60. 996. 1 1 31550 ---- 1042.B 905.A 905.A 1030. +58. 972. 31600 ---- 1016.B 882.A 882.A 1004. +56. 948. 31650 ---- 991.B 860.A 860.A 978. +53. 925. 31700 ---- 966.B 838.A 838.A 953. +51. 902. 31750 ---- 942.B 816.A 816.A 929. +50. 879. 31800 ---- 917.B 795.A 795.A 905. +48. 857. 31850 ---- 893.B 774.A 774.A 882. +47. 835. 31900 ---- 870.B 753.A 753.A 860. +47. 813. 31950 ---- 846.B 733.A 733.A 838. +46. 792. 32000 ---- 823.B 713.A 713.A 817. +46. 771. 1 32050 ---- 801.B 694.A 694.A 797. +47. 750. 32100 ---- 779.B 674.A 674.A 778. +48. 730. 32150 ---- 757.B 656.A 656.A 759. +50. 709. 32200 ---- 735.B 637.A 637.A 741. +52. 689. 32250 ---- 714.B 619.A 619.A 723. +53. 670. 32300 ---- 693.B 601.A 601.A 705. +55. 650. 32350 ---- 673.B 584.A 584.A 688. +57. 631. 32400 ---- 653.B 567.A 567.A 671. +58. 613. 32450 ---- 634.B 550.A 550.A 654. +60. 594. 32500 ---- 614.B 534.A 534.A 637. +61. 576. 32550 ---- 596.B 518.A 518.A 621. +62. 559. 32600 ---- 577.B 502.A 502.A 604. +63. 541. 32650 ---- 559.B 487.A 487.A 587. +63. 524. 32700 ---- 541.B 472.A 472.A 570. +62. 508. 32750 ---- 522.B 458.A 458.A 553. +61. 492. 32800 ---- 506.B 444.A 444.A 535. +59. 476. 32850 ---- 490.B 430.A 430.A 518. +57. 461. 32900 ---- 472.B 417.A 417.A 499. +53. 446. 32950 ---- 456.B 403.A 403.A 481. +50. 431. 33000 408. 442.B 391.A 442.B 462. +45. 3 417. 3 3 33050 ---- 426.B 378.A 378.A 443. +40. 403. 33100 ---- 412.B 365.A 365.A 424. +34. 390. 1 33150 ---- 396.B 353.A 353.A 405. +29. 376. 33200 ---- 383.B 341.A 341.A 386. +22. 364. 33250 ---- 368.B 330.A 330.A 368. +17. 351. 33300 ---- 356.B 319.A 319.A 350. +11. 339. 33350 ---- 343.B 308.A 308.A 333. +5. 328. 33400 ---- 329.B 297.A 297.A 317. +1. 316. 33450 ---- 318.B 287.A 287.A 302. -3. 305. 33500 ---- 306.B 277.A 277.A 288. -6. 294. 33550 ---- 293.B 268.A 268.A 275. -9. 284. 33600 ---- 283.B 258.A 258.A 263. -11. 274. 33650 ---- 271.B 249.A 249.A 253. -11. 264. 33700 ---- 261.B 241.A 241.A 243. -11. 254. 1 33750 ---- 250.B 232.A 232.A 234. -11. 245. 33800 ---- 240.B 224.A 224.A 226. -10. 236. 33850 ---- 231.B 216.A 216.A 219. -8. 227. 33900 ---- 221.B 209.A 209.A 212. -7. 219. 33950 ---- 212.B 201.A 201.A 206. -4. 210. 34000 ---- 203.B 194.A 194.A 200. -2. 202. 53 34050 ---- ---- 187.A 187.A 194. -1. 195. 34100 ---- ---- 181.A 181.A 189. +2. 187. 34150 ---- ---- 174.A 174.A 183. +3. 180. 34200 ---- ---- 168.A 168.A 178. +5. 173. 1 34250 ---- ---- 162.A 162.A 172. +6. 166. 34300 ---- ---- 157.A 157.A 167. +7. 160. 34350 ---- ---- 151.A 151.A 161. +7. 154. 34400 ---- ---- 146.A 146.A 156. +8. 148. 34450 ---- ---- 141.A 141.A 151. +9. 142. 34500 ---- ---- ---- ---- 146. +10. 136. 1 34550 ---- ---- ---- ---- 141. +10. 131. 34600 ---- ---- ---- ---- 136. +10. 126. 34650 ---- ---- ---- ---- 131. +10. 121. 34700 ---- ---- ---- ---- 126. +10. 116. 34750 ---- ---- ---- ---- 121. +9. 112. 34800 ---- ---- ---- ---- 117. +10. 107. 2 34850 ---- ---- ---- ---- 112. +9. 103. 34900 ---- ---- ---- ---- 108. +9. 99. 34950 ---- ---- ---- ---- 103. +8. 95. 35000 ---- ---- ---- ---- 99. +8. 91. 35050 ---- ---- ---- ---- 95. +8. 87. 35100 ---- ---- ---- ---- 91. +7. 84. 35150 ---- ---- ---- ---- 87. +7. 80. 35200 ---- ---- ---- ---- 84. +7. 77. 35250 ---- ---- ---- ---- 80. +6. 74. 35300 ---- ---- ---- ---- 76. +5. 71. 35350 ---- ---- ---- ---- 73. +5. 68. 35400 ---- ---- ---- ---- 70. +5. 65. 35450 ---- ---- ---- ---- 67. +4. 63. 35500 ---- ---- ---- ---- 64. +4. 60. 2 35550 ---- ---- ---- ---- 61. +4. 57. 35600 ---- ---- ---- ---- 58. +3. 55. 35650 ---- ---- ---- ---- 55. +2. 53. 35700 ---- ---- ---- ---- 53. +3. 50. 35750 ---- ---- ---- ---- 50. +2. 48. 35800 ---- ---- ---- ---- 48. +2. 46. 35850 ---- ---- ---- ---- 46. +2. 44. 35900 ---- ---- ---- ---- 44. +2. 42. 35950 ---- ---- ---- ---- 42. +2. 40. 36000 ---- ---- ---- ---- 40. +1. 39. 36050 ---- ---- ---- ---- 38. +1. 37. 36100 ---- ---- ---- ---- 36. +1. 35. 36150 ---- ---- ---- ---- 34. UNCH 34. 36200 ---- ---- ---- ---- 32. UNCH 32. 36250 ---- ---- ---- ---- 31. UNCH 31. 36300 ---- ---- ---- ---- 29. UNCH 29. 36350 ---- ---- ---- ---- 28. UNCH 28. 36400 ---- ---- ---- ---- 26. -1. 27. 36450 ---- ---- ---- ---- 25. UNCH 25. 36500 ---- ---- ---- ---- 24. UNCH 24. 36550 ---- ---- ---- ---- 22. -1. 23. 36600 ---- ---- ---- ---- 21. -1. 22. 36650 ---- ---- ---- ---- 20. -1. 21. 36700 ---- ---- ---- ---- 19. -1. 20. 36750 ---- ---- ---- ---- 18. -1. 19. 36800 ---- ---- ---- ---- 17. -1. 18. 36850 ---- ---- ---- ---- 16. -1. 17. 36900 ---- ---- ---- ---- 15. -1. 16. 36950 ---- ---- ---- ---- 14. -1. 15. 37000 ---- ---- ---- ---- 14. -1. 15. 37050 ---- ---- ---- ---- 13. -1. 14. 37100 ---- ---- ---- ---- 12. -1. 13. 37150 ---- ---- ---- ---- 11. -2. 13. 37200 ---- ---- ---- ---- 11. -1. 12. 37300 ---- ---- ---- ---- 10. -1. 11. 37400 ---- ---- ---- ---- 8. -2. 10. 37500 ---- ---- ---- ---- 7. -2. 9. 37600 ---- ---- ---- ---- 7. -1. 8. 37700 ---- ---- ---- ---- 6. -1. 7. 37800 ---- ---- ---- ---- 5. -1. 6. 37900 ---- ---- ---- ---- 5. -1. 6. 38000 ---- ---- ---- ---- 4. -1. 5. 38100 ---- ---- ---- ---- 3. -1. 4. 38200 ---- ---- ---- ---- 3. -1. 4. 38300 ---- ---- ---- ---- 3. -1. 4. 38400 ---- ---- ---- ---- 2. -1. 3. 38500 ---- ---- ---- ---- 2. -1. 3. 38600 ---- ---- ---- ---- 2. UNCH 2. 38700 ---- ---- ---- ---- 1. -1. 2. 38800 ---- ---- ---- ---- 1. -1. 2. 38900 ---- ---- ---- ---- 1. -1. 2. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18306.0 +226. 18080.0 13500 ---- ---- ---- ---- 17806.0 +226. 17580.0 14000 ---- ---- ---- ---- 17306.0 +226. 17080.0 14500 ---- ---- ---- ---- 16806.0 +226. 16580.0 15000 ---- ---- ---- ---- 16306.0 +226. 16080.0 15500 ---- ---- ---- ---- 15806.0 +226. 15580.0 16000 ---- ---- ---- ---- 15306.0 +226. 15080.0 16500 ---- ---- ---- ---- 14806.0 +226. 14580.0 17000 ---- ---- ---- ---- 14306.0 +226. 14080.0 17500 ---- ---- ---- ---- 13806.0 +224. 13582.0 18000 ---- ---- ---- ---- 13308.0 +222. 13086.0 18500 ---- ---- ---- ---- 12813.0 +220. 12593.0 19000 ---- ---- ---- ---- 12320.0 +218. 12102.0 19500 ---- ---- ---- ---- 11828.0 +215. 11613.0 20000 ---- ---- ---- ---- 11340.0 +214. 11126.0 20500 ---- ---- ---- ---- 10853.0 +212. 10641.0 21000 ---- ---- ---- ---- 10369.0 +209. 10160.0 21500 ---- ---- ---- ---- 9887. +207. 9680. 22000 ---- ---- ---- ---- 9408. +205. 9203. 22500 ---- ---- ---- ---- 8932. +203. 8729. 23000 ---- ---- ---- ---- 8460. +201. 8259. 23300 ---- ---- ---- ---- 8178. +200. 7978. 23400 ---- ---- ---- ---- 8085. +200. 7885. 23500 ---- ---- ---- ---- 7992. +200. 7792. 23600 ---- ---- ---- ---- 7898. +198. 7700. 23700 ---- ---- ---- ---- 7805. +198. 7607. 23800 ---- ---- ---- ---- 7713. +199. 7514. 23900 ---- ---- ---- ---- 7620. +198. 7422. 24000 ---- ---- ---- ---- 7528. +198. 7330. 24100 ---- ---- ---- ---- 7435. +197. 7238. 24200 ---- ---- ---- ---- 7343. +196. 7147. 24300 ---- ---- ---- ---- 7251. +196. 7055. 24400 ---- ---- ---- ---- 7160. +196. 6964. 24500 ---- ---- ---- ---- 7069. +196. 6873. 24600 ---- ---- ---- ---- 6977. +194. 6783. 24700 ---- ---- ---- ---- 6887. +195. 6692. 24800 ---- ---- ---- ---- 6796. +194. 6602. 24900 ---- ---- ---- ---- 6706. +194. 6512. 25000 ---- ---- ---- ---- 6615. +192. 6423. 25100 ---- ---- ---- ---- 6526. +193. 6333. 25200 ---- ---- ---- ---- 6436. +192. 6244. 25300 ---- ---- ---- ---- 6347. +192. 6155. 25400 ---- ---- ---- ---- 6258. +191. 6067. 25500 ---- ---- ---- ---- 6169. +190. 5979. 25600 ---- ---- ---- ---- 6081. +190. 5891. 25700 ---- ---- ---- ---- 5992. +188. 5804. 25800 ---- ---- ---- ---- 5905. +188. 5717. 25900 ---- ---- ---- ---- 5817. +187. 5630. 26000 ---- ---- ---- ---- 5730. +186. 5544. 26100 ---- ---- ---- ---- 5643. +185. 5458. 26200 ---- ---- ---- ---- 5557. +184. 5373. 26300 ---- ---- ---- ---- 5471. +183. 5288. 26400 ---- ---- ---- ---- 5385. +181. 5204. 26500 ---- ---- ---- ---- 5300. +180. 5120. 26600 ---- ---- ---- ---- 5215. +179. 5036. 26700 ---- ---- ---- ---- 5131. +178. 4953. 26800 ---- ---- ---- ---- 5047. +177. 4870. 26900 ---- ---- ---- ---- 4964. +176. 4788. 27000 ---- ---- ---- ---- 4880. +173. 4707. 27100 ---- ---- ---- ---- 4798. +172. 4626. 27200 ---- ---- ---- ---- 4716. +171. 4545. 27300 ---- ---- ---- ---- 4634. +169. 4465. 27400 ---- ---- ---- ---- 4553. +167. 4386. 27500 ---- ---- ---- ---- 4472. +165. 4307. 27600 ---- ---- ---- ---- 4392. +163. 4229. 27700 ---- ---- ---- ---- 4313. +161. 4152. 27800 ---- ---- ---- ---- 4234. +159. 4075. 27900 ---- ---- ---- ---- 4155. +156. 3999. 28000 ---- ---- ---- ---- 4077. +153. 3924. 28100 ---- ---- ---- ---- 4000. +152. 3848. 28200 ---- ---- ---- ---- 3923. +149. 3774. 28300 ---- ---- ---- ---- 3846. +146. 3700. 28400 ---- ---- ---- ---- 3771. +145. 3626. 28500 ---- ---- ---- ---- 3695. +142. 3553. 28600 ---- ---- ---- ---- 3620. +139. 3481. 28700 ---- ---- ---- ---- 3546. +138. 3408. 28800 ---- ---- ---- ---- 3472. +135. 3337. 28900 ---- ---- ---- ---- 3399. +133. 3266. 29000 ---- ---- ---- ---- 3326. +131. 3195. 29100 ---- ---- ---- ---- 3254. +129. 3125. 29200 ---- ---- ---- ---- 3182. +127. 3055. 29300 ---- ---- ---- ---- 3111. +125. 2986. 29400 ---- ---- ---- ---- 3040. +122. 2918. 29500 ---- ---- ---- ---- 2970. +120. 2850. 29600 ---- ---- ---- ---- 2900. +117. 2783. 29700 ---- ---- ---- ---- 2832. +116. 2716. 29800 ---- ---- ---- ---- 2763. +113. 2650. 29900 ---- ---- ---- ---- 2696. +112. 2584. 30000 ---- ---- ---- ---- 2629. +109. 2520. 30100 ---- ---- ---- ---- 2562. +107. 2455. 30200 ---- ---- ---- ---- 2497. +105. 2392. 30300 ---- ---- ---- ---- 2432. +103. 2329. 30400 ---- ---- ---- ---- 2367. +100. 2267. 30500 ---- ---- ---- ---- 2304. +98. 2206. 30600 ---- ---- ---- ---- 2241. +96. 2145. 30700 ---- ---- ---- ---- 2179. +94. 2085. 30800 ---- ---- ---- ---- 2117. +91. 2026. 30900 ---- ---- ---- ---- 2057. +89. 1968. 31000 ---- ---- ---- ---- 1997. +87. 1910. 31100 ---- ---- ---- ---- 1938. +85. 1853. 31200 ---- ---- ---- ---- 1880. +83. 1797. 31300 ---- ---- ---- ---- 1822. +80. 1742. 31400 ---- ---- ---- ---- 1766. +78. 1688. 31500 ---- ---- ---- ---- 1710. +75. 1635. 31600 ---- ---- ---- ---- 1655. +73. 1582. 31700 ---- ---- ---- ---- 1601. +70. 1531. 31800 ---- ---- ---- ---- 1548. +68. 1480. 31900 ---- ---- ---- ---- 1496. +66. 1430. 32000 ---- ---- ---- ---- 1445. +64. 1381. 32100 ---- ---- ---- ---- 1395. +62. 1333. 32200 ---- ---- ---- ---- 1345. +59. 1286. 32300 ---- ---- ---- ---- 1297. +56. 1241. 32400 ---- ---- ---- ---- 1249. +53. 1196. 32500 ---- ---- ---- ---- 1203. +51. 1152. 32600 ---- ---- ---- ---- 1158. +49. 1109. 32700 ---- ---- ---- ---- 1113. +46. 1067. 32800 ---- ---- ---- ---- 1070. +44. 1026. 32900 ---- ---- ---- ---- 1027. +41. 986. 33000 ---- ---- ---- ---- 986. +39. 947. 33100 ---- ---- ---- ---- 945. +36. 909. 33200 ---- ---- ---- ---- 906. +34. 872. 33300 ---- ---- ---- ---- 868. +32. 836. 33400 ---- ---- ---- ---- 830. +29. 801. 33500 ---- ---- ---- ---- 794. +27. 767. 33600 ---- ---- ---- ---- 759. +24. 735. 33700 ---- ---- ---- ---- 725. +22. 703. 33800 ---- ---- ---- ---- 692. +20. 672. 33900 ---- ---- ---- ---- 659. +17. 642. 34000 ---- ---- ---- ---- 628. +15. 613. 1 34100 ---- ---- ---- ---- 598. +13. 585. 34200 ---- ---- ---- ---- 569. +11. 558. 34300 ---- ---- ---- ---- 541. +9. 532. 34400 ---- ---- ---- ---- 514. +7. 507. 34500 ---- ---- ---- ---- 488. +5. 483. 34600 ---- ---- ---- ---- 463. +4. 459. 34700 ---- ---- ---- ---- 439. +2. 437. 34800 ---- ---- ---- ---- 416. +1. 415. 34900 ---- ---- ---- ---- 394. UNCH 394. 35000 ---- ---- ---- ---- 373. -1. 374. 35100 ---- ---- ---- ---- 353. -1. 354. 35200 ---- ---- ---- ---- 334. -1. 335. 35300 ---- ---- ---- ---- 315. -3. 318. 35400 ---- ---- ---- ---- 297. -3. 300. 35500 ---- ---- ---- ---- 281. -3. 284. 35600 ---- ---- ---- ---- 265. -3. 268. 35700 ---- ---- ---- ---- 250. -3. 253. 35800 ---- ---- ---- ---- 235. -3. 238. 35900 ---- ---- ---- ---- 221. -3. 224. 36000 ---- ---- ---- ---- 208. -3. 211. 36100 ---- ---- ---- ---- 196. -2. 198. 36200 ---- ---- ---- ---- 185. -1. 186. 36300 ---- ---- ---- ---- 173. -1. 174. 36400 ---- ---- ---- ---- 163. UNCH 163. 36500 ---- ---- ---- ---- 153. +1. 152. 36600 ---- ---- ---- ---- 144. +2. 142. 36700 ---- ---- ---- ---- 135. +2. 133. 36800 ---- ---- ---- ---- 126. +2. 124. 36900 ---- ---- ---- ---- 118. +3. 115. 37000 ---- ---- ---- ---- 110. +3. 107. 37100 ---- ---- ---- ---- 103. +3. 100. 37200 ---- ---- ---- ---- 96. +4. 92. 37300 ---- ---- ---- ---- 90. +4. 86. 37400 ---- ---- ---- ---- 84. +5. 79. 37500 ---- ---- ---- ---- 78. +5. 73. 37600 ---- ---- ---- ---- 73. +6. 67. 37700 ---- ---- ---- ---- 68. +6. 62. 37800 ---- ---- ---- ---- 63. +6. 57. 37900 ---- ---- ---- ---- 58. +5. 53. 38000 ---- ---- ---- ---- 54. +6. 48. 38100 ---- ---- ---- ---- 50. +6. 44. 38200 ---- ---- ---- ---- 46. +6. 40. 38300 ---- ---- ---- ---- 43. +6. 37. 38400 ---- ---- ---- ---- 39. +5. 34. 38500 ---- ---- ---- ---- 36. +5. 31. 38600 ---- ---- ---- ---- 33. +5. 28. 38700 ---- ---- ---- ---- 31. +6. 25. 38800 ---- ---- ---- ---- 28. +5. 23. 38900 ---- ---- ---- ---- 26. +5. 21. 39000 ---- ---- ---- ---- 24. +5. 19. 39100 ---- ---- ---- ---- 22. +5. 17. 39200 ---- ---- ---- ---- 20. +5. 15. 39300 ---- ---- ---- ---- 18. +5. 13. 39400 ---- ---- ---- ---- 17. +5. 12. 39500 ---- ---- ---- ---- 15. +4. 11. 39600 ---- ---- ---- ---- 14. +4. 10. 39700 ---- ---- ---- ---- 12. +3. 9. 39800 ---- ---- ---- ---- 11. +3. 8. 39900 ---- ---- ---- ---- 10. +3. 7. 40000 ---- ---- ---- ---- 9. +3. 6. 40100 ---- ---- ---- ---- 8. +3. 5. 40200 ---- ---- ---- ---- 8. +3. 5. 40300 ---- ---- ---- ---- 7. +3. 4. 40400 ---- ---- ---- ---- 6. +2. 4. 40500 ---- ---- ---- ---- 6. +3. 3. 40600 ---- ---- ---- ---- 5. +2. 3. 40700 ---- ---- ---- ---- 4. +2. 2. 40800 ---- ---- ---- ---- 4. +2. 2. 40900 ---- ---- ---- ---- 4. +2. 2. 41000 ---- ---- ---- ---- 3. +1. 2. 41100 ---- ---- ---- ---- 3. +2. 1. 41200 ---- ---- ---- ---- 3. +2. 1. 41300 ---- ---- ---- ---- 2. +1. 1. 41400 ---- ---- ---- ---- 2. +1. 1. 41500 ---- ---- ---- ---- 2. +1. 1. 41600 ---- ---- ---- ---- 2. +1. 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 17810.0 +168. 17642.0 14000 ---- ---- ---- ---- 17310.0 +168. 17142.0 14500 ---- ---- ---- ---- 16810.0 +168. 16642.0 15000 ---- ---- ---- ---- 16310.0 +168. 16142.0 15500 ---- ---- ---- ---- 15810.0 +168. 15642.0 16000 ---- ---- ---- ---- 15311.0 +168. 15143.0 16500 ---- ---- ---- ---- 14814.0 +166. 14648.0 17000 ---- ---- ---- ---- 14320.0 +164. 14156.0 17500 ---- ---- ---- ---- 13830.0 +163. 13667.0 18000 ---- ---- ---- ---- 13342.0 +161. 13181.0 18500 ---- ---- ---- ---- 12857.0 +160. 12697.0 19000 ---- ---- ---- ---- 12375.0 +159. 12216.0 19500 ---- ---- ---- ---- 11896.0 +157. 11739.0 20000 ---- ---- ---- ---- 11419.0 +155. 11264.0 20500 ---- ---- ---- ---- 10946.0 +154. 10792.0 21000 ---- ---- ---- ---- 10475.0 +152. 10323.0 21500 ---- ---- ---- ---- 10007.0 +150. 9857. 22000 ---- ---- ---- ---- 9543. +148. 9395. 22500 ---- ---- ---- ---- 9083. +146. 8937. 23000 ---- ---- ---- ---- 8627. +144. 8483. 23400 ---- ---- ---- ---- 8265. +142. 8123. 23500 ---- ---- ---- ---- 8175. +142. 8033. 23600 ---- ---- ---- ---- 8085. +141. 7944. 23700 ---- ---- ---- ---- 7996. +141. 7855. 23800 ---- ---- ---- ---- 7907. +141. 7766. 23900 ---- ---- ---- ---- 7817. +139. 7678. 24000 ---- ---- ---- ---- 7729. +140. 7589. 24100 ---- ---- ---- ---- 7640. +139. 7501. 24200 ---- ---- ---- ---- 7551. +138. 7413. 24300 ---- ---- ---- ---- 7463. +137. 7326. 24400 ---- ---- ---- ---- 7375. +137. 7238. 24500 ---- ---- ---- ---- 7288. +137. 7151. 24600 ---- ---- ---- ---- 7200. +136. 7064. 24700 ---- ---- ---- ---- 7113. +136. 6977. 24800 ---- ---- ---- ---- 7026. +135. 6891. 24900 ---- ---- ---- ---- 6939. +134. 6805. 25000 ---- ---- ---- ---- 6853. +134. 6719. 25100 ---- ---- ---- ---- 6767. +133. 6634. 25200 ---- ---- ---- ---- 6681. +133. 6548. 25300 ---- ---- ---- ---- 6595. +131. 6464. 25400 ---- ---- ---- ---- 6510. +131. 6379. 25500 ---- ---- ---- ---- 6425. +130. 6295. 25600 ---- ---- ---- ---- 6341. +130. 6211. 25700 ---- ---- ---- ---- 6256. +129. 6127. 25800 ---- ---- ---- ---- 6172. +128. 6044. 25900 ---- ---- ---- ---- 6089. +128. 5961. 26000 ---- ---- ---- ---- 6005. +127. 5878. 26100 ---- ---- ---- ---- 5923. +127. 5796. 26200 ---- ---- ---- ---- 5840. +126. 5714. 26300 ---- ---- ---- ---- 5758. +125. 5633. 26400 ---- ---- ---- ---- 5676. +124. 5552. 26500 ---- ---- ---- ---- 5595. +124. 5471. 26600 ---- ---- ---- ---- 5514. +123. 5391. 26700 ---- ---- ---- ---- 5433. +122. 5311. 26800 ---- ---- ---- ---- 5353. +121. 5232. 26900 ---- ---- ---- ---- 5273. +120. 5153. 27000 ---- ---- ---- ---- 5194. +120. 5074. 27100 ---- ---- ---- ---- 5115. +119. 4996. 27200 ---- ---- ---- ---- 5037. +118. 4919. 27300 ---- ---- ---- ---- 4959. +117. 4842. 27400 ---- ---- ---- ---- 4881. +116. 4765. 27500 ---- ---- ---- ---- 4804. +115. 4689. 27600 ---- ---- ---- ---- 4728. +115. 4613. 27700 ---- ---- ---- ---- 4651. +113. 4538. 27800 ---- ---- ---- ---- 4576. +113. 4463. 27900 ---- ---- ---- ---- 4501. +112. 4389. 28000 ---- ---- ---- ---- 4426. +110. 4316. 28100 ---- ---- ---- ---- 4352. +109. 4243. 28200 ---- ---- ---- ---- 4279. +109. 4170. 28300 ---- ---- ---- ---- 4206. +108. 4098. 28400 ---- ---- ---- ---- 4133. +107. 4026. 28500 ---- ---- ---- ---- 4061. +106. 3955. 28600 ---- ---- ---- ---- 3990. +105. 3885. 28700 ---- ---- ---- ---- 3918. +103. 3815. 28800 ---- ---- ---- ---- 3848. +103. 3745. 28900 ---- ---- ---- ---- 3778. +102. 3676. 29000 ---- ---- ---- ---- 3708. +101. 3607. 29100 ---- ---- ---- ---- 3639. +100. 3539. 29200 ---- ---- ---- ---- 3570. +98. 3472. 29300 ---- ---- ---- ---- 3502. +97. 3405. 29400 ---- ---- ---- ---- 3434. +96. 3338. 29500 ---- ---- ---- ---- 3367. +95. 3272. 29600 ---- ---- ---- ---- 3300. +94. 3206. 29700 ---- ---- ---- ---- 3234. +93. 3141. 29800 ---- ---- ---- ---- 3168. +92. 3076. 29900 ---- ---- ---- ---- 3103. +91. 3012. 30000 ---- ---- ---- ---- 3038. +90. 2948. 30100 ---- ---- ---- ---- 2974. +89. 2885. 30200 ---- ---- ---- ---- 2910. +88. 2822. 30300 ---- ---- ---- ---- 2846. +87. 2759. 30400 ---- ---- ---- ---- 2783. +86. 2697. 30500 ---- ---- ---- ---- 2721. +85. 2636. 30600 ---- ---- ---- ---- 2658. +83. 2575. 30700 ---- ---- ---- ---- 2597. +83. 2514. 30800 ---- ---- ---- ---- 2536. +82. 2454. 30900 ---- ---- ---- ---- 2475. +80. 2395. 31000 ---- ---- ---- ---- 2415. +79. 2336. 31100 ---- ---- ---- ---- 2356. +78. 2278. 31200 ---- ---- ---- ---- 2297. +77. 2220. 31300 ---- ---- ---- ---- 2239. +76. 2163. 31400 ---- ---- ---- ---- 2181. +74. 2107. 31500 ---- ---- ---- ---- 2124. +73. 2051. 31600 ---- ---- ---- ---- 2068. +73. 1995. 31700 ---- ---- ---- ---- 2012. +71. 1941. 31800 ---- ---- ---- ---- 1957. +71. 1886. 31900 ---- ---- ---- ---- 1902. +69. 1833. 32000 ---- ---- ---- ---- 1848. +68. 1780. 32100 ---- ---- ---- ---- 1795. +67. 1728. 32200 ---- ---- ---- ---- 1742. +65. 1677. 32300 ---- ---- ---- ---- 1690. +64. 1626. 32400 ---- ---- ---- ---- 1639. +63. 1576. 32500 ---- ---- ---- ---- 1589. +62. 1527. 32600 ---- ---- ---- ---- 1539. +61. 1478. 32700 ---- ---- ---- ---- 1490. +60. 1430. 32800 ---- ---- ---- ---- 1441. +58. 1383. 32900 ---- ---- ---- ---- 1394. +57. 1337. 33000 ---- ---- ---- ---- 1347. +56. 1291. 33100 ---- ---- ---- ---- 1301. +54. 1247. 33200 ---- ---- ---- ---- 1256. +53. 1203. 33300 ---- ---- ---- ---- 1212. +52. 1160. 33400 ---- ---- ---- ---- 1168. +51. 1117. 33500 ---- ---- ---- ---- 1125. +49. 1076. 33600 ---- ---- ---- ---- 1083. +48. 1035. 33700 ---- ---- ---- ---- 1042. +47. 995. 33800 ---- ---- ---- ---- 1002. +46. 956. 33900 ---- ---- ---- ---- 963. +45. 918. 34000 ---- ---- ---- ---- 924. +43. 881. 34100 ---- ---- ---- ---- 887. +42. 845. 34200 ---- ---- ---- ---- 850. +41. 809. 34300 ---- ---- ---- ---- 814. +40. 774. 34400 ---- ---- ---- ---- 779. +38. 741. 34500 ---- ---- ---- ---- 745. +37. 708. 34600 ---- ---- ---- ---- 712. +36. 676. 34700 ---- ---- ---- ---- 679. +34. 645. 34800 ---- ---- ---- ---- 648. +34. 614. 34900 ---- ---- ---- ---- 618. +33. 585. 35000 ---- ---- ---- ---- 588. +31. 557. 35100 ---- ---- ---- ---- 559. +30. 529. 35200 ---- ---- ---- ---- 531. +29. 502. 35300 ---- ---- ---- ---- 505. +28. 477. 35400 ---- ---- ---- ---- 479. +27. 452. 35500 ---- ---- ---- ---- 453. +25. 428. 35600 ---- ---- ---- ---- 429. +24. 405. 35700 ---- ---- ---- ---- 406. +24. 382. 35800 ---- ---- ---- ---- 383. +22. 361. 35900 ---- ---- ---- ---- 362. +22. 340. 36000 ---- ---- ---- ---- 341. +21. 320. 36100 ---- ---- ---- ---- 321. +20. 301. 36200 ---- ---- ---- ---- 302. +19. 283. 36300 ---- ---- ---- ---- 284. +18. 266. 36400 ---- ---- ---- ---- 266. +17. 249. 36500 ---- ---- ---- ---- 249. +16. 233. 36600 ---- ---- ---- ---- 234. +16. 218. 36700 ---- ---- ---- ---- 218. +15. 203. 36800 ---- ---- ---- ---- 204. +14. 190. 36900 ---- ---- ---- ---- 190. +13. 177. 37000 ---- ---- ---- ---- 177. +13. 164. 37100 ---- ---- ---- ---- 165. +13. 152. 37200 ---- ---- ---- ---- 153. +12. 141. 37300 ---- ---- ---- ---- 142. +12. 130. 37400 ---- ---- ---- ---- 131. +11. 120. 37500 ---- ---- ---- ---- 122. +11. 111. 37600 ---- ---- ---- ---- 112. +10. 102. 37700 ---- ---- ---- ---- 103. +10. 93. 37800 ---- ---- ---- ---- 95. +10. 85. 37900 ---- ---- ---- ---- 88. +10. 78. 38000 ---- ---- ---- ---- 80. +9. 71. 38100 ---- ---- ---- ---- 74. +9. 65. 38200 ---- ---- ---- ---- 67. +8. 59. 38300 ---- ---- ---- ---- 61. +8. 53. 38400 ---- ---- ---- ---- 56. +8. 48. 38500 ---- ---- ---- ---- 51. +8. 43. 38600 ---- ---- ---- ---- 46. +7. 39. 38700 ---- ---- ---- ---- 42. +7. 35. 38800 ---- ---- ---- ---- 38. +7. 31. 38900 ---- ---- ---- ---- 34. +6. 28. 39000 ---- ---- ---- ---- 31. +7. 24. 39100 ---- ---- ---- ---- 28. +6. 22. 39200 ---- ---- ---- ---- 25. +6. 19. 39300 ---- ---- ---- ---- 22. +5. 17. 39400 ---- ---- ---- ---- 20. +5. 15. 39500 ---- ---- ---- ---- 17. +4. 13. 39600 ---- ---- ---- ---- 15. +4. 11. 39700 ---- ---- ---- ---- 14. +4. 10. 39800 ---- ---- ---- ---- 12. +4. 8. 39900 ---- ---- ---- ---- 11. +4. 7. 40000 ---- ---- ---- ---- 9. +3. 6. 40100 ---- ---- ---- ---- 8. +3. 5. 40200 ---- ---- ---- ---- 7. +3. 4. 40300 ---- ---- ---- ---- 6. +2. 4. 40400 ---- ---- ---- ---- 5. +2. 3. 40500 ---- ---- ---- ---- 5. +2. 3. 41000 ---- ---- ---- ---- 2. +1. 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Mini-sized $5 Dow Options CALL 16000 ---- ---- ---- ---- 15413.0 UNCH ---- 17000 ---- ---- ---- ---- 14423.0 UNCH ---- 18000 ---- ---- ---- ---- 13452.0 UNCH ---- 19000 ---- ---- ---- ---- 12498.0 UNCH ---- 20000 ---- ---- ---- ---- 11562.0 UNCH ---- 21000 ---- ---- ---- ---- 10643.0 UNCH ---- 22000 ---- ---- ---- ---- 9742. UNCH ---- 23000 ---- ---- ---- ---- 8860. UNCH ---- 24000 ---- ---- ---- ---- 7998. UNCH ---- 25000 ---- ---- ---- ---- 7159. UNCH ---- 26000 ---- ---- ---- ---- 6345. UNCH ---- 27000 ---- ---- ---- ---- 5558. UNCH ---- 28000 ---- ---- ---- ---- 4803. UNCH ---- 29000 ---- ---- ---- ---- 4082. UNCH ---- 30000 ---- ---- ---- ---- 3402. UNCH ---- 31000 ---- ---- ---- ---- 2768. UNCH ---- 32000 ---- ---- ---- ---- 2186. UNCH ---- 33000 ---- ---- ---- ---- 1664. UNCH ---- 34000 ---- ---- ---- ---- 1208. UNCH ---- 35000 ---- ---- ---- ---- 826. UNCH ---- 36000 ---- ---- ---- ---- 520. UNCH ---- 37000 ---- ---- ---- ---- 295. UNCH ---- 38000 ---- ---- ---- ---- 144. UNCH ---- 39000 ---- ---- ---- ---- 57. UNCH ---- 40000 ---- ---- ---- ---- 16. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 68 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 6. +2. 4. 13500 ---- ---- ---- ---- 7. +2. 5. 2 14000 ---- ---- ---- ---- 9. +3. 6. 14500 ---- ---- ---- ---- 11. +4. 7. 15000 ---- ---- ---- ---- 13. +4. 9. 15500 ---- ---- ---- ---- 16. +6. 10. 15550 ---- ---- ---- ---- 16. +6. 10. 16000 ---- ---- ---- ---- 19. +7. 12. 16500 ---- ---- ---- ---- 22. +8. 14. 17000 ---- ---- ---- ---- 26. +10. 16. 17500 ---- ---- ---- ---- 29. +10. 19. 2 18000 ---- ---- ---- ---- 33. +11. 22. 18500 ---- ---- ---- ---- 38. +13. 25. 19000 ---- ---- ---- ---- 42. +13. 29. 1 19500 ---- ---- ---- ---- 46. +13. 33. 20000 ---- ---- ---- ---- 50. +12. 38. 20500 ---- ---- ---- ---- 54. +11. 43. 21000 ---- ---- ---- ---- 57. +8. 49. 1 21500 ---- ---- ---- ---- 61. +5. 56. 1 22000 ---- ---- ---- ---- 65. +2. 63. 2 22500 ---- ---- ---- ---- 69. -3. 72. 23000 ---- ---- ---- ---- 75. -8. 83. 23100 ---- ---- ---- ---- 76. -9. 85. 23200 ---- ---- ---- ---- 78. -10. 88. 23300 ---- ---- ---- ---- 79. -11. 90. 23400 ---- ---- ---- ---- 81. -12. 93. 23500 ---- ---- ---- ---- 83. -13. 96. 23600 ---- ---- ---- ---- 85. -14. 99. 23700 ---- ---- ---- ---- 87. -15. 102. 23800 ---- ---- ---- ---- 89. -16. 105. 23900 ---- ---- 107.A 107.A 91. -17. 108. 24000 112. 112. 110.A 112. 94. -17. 1 111. 24100 ---- ---- 113.A 113.A 96. -19. 115. 24200 ---- ---- 116.A 116.A 99. -19. 118. 24300 ---- ---- 119.A 119.A 102. -20. 122. 24400 ---- ---- 122.A 122.A 105. -21. 126. 24500 ---- ---- 126.A 126.A 108. -22. 130. 24600 ---- ---- 129.A 129.A 111. -23. 134. 24700 ---- ---- 133.A 133.A 115. -24. 139. 24800 ---- ---- 137.A 137.A 118. -25. 143. 24900 ---- ---- 141.A 141.A 122. -26. 148. 25000 ---- ---- 145.A 145.A 126. -27. 153. 4 14 25100 ---- ---- 149.A 149.A 131. -27. 158. 25200 ---- ---- 154.A 154.A 135. -29. 164. 25300 ---- ---- 159.A 159.A 140. -29. 169. 25400 ---- ---- 164.A 164.A 145. -30. 175. 25500 ---- ---- 169.A 169.A 150. -31. 181. 25600 ---- ---- 174.A 174.A 156. -31. 187. 25700 ---- ---- 180.A 180.A 161. -33. 194. 25800 ---- ---- 186.A 186.A 168. -33. 201. 25900 ---- ---- 192.A 192.A 174. -34. 208. 26000 ---- ---- 198.A 198.A 180. -36. 216. 11 26100 ---- ---- 205.A 205.A 187. -37. 224. 26200 ---- 233.B 212.A 233.B 195. -37. 232. 26300 ---- 242.B 219.A 242.B 202. -38. 240. 26400 ---- 252.B 226.A 252.B 210. -39. 249. 26500 ---- 262.B 234.A 262.B 218. -40. 258. 26550 ---- 267.B 239.A 267.B 223. -40. 263. 26600 ---- 273.B 243.A 273.B 227. -41. 268. 26650 ---- 278.B 247.A 278.B 232. -41. 273. 26700 ---- 284.B 251.A 284.B 236. -42. 278. 26750 ---- 290.B 256.A 290.B 241. -42. 283. 26800 ---- 295.B 260.A 295.B 246. -42. 288. 26850 ---- 301.B 266.A 301.B 250. -44. 294. 26900 ---- 307.B 270.A 307.B 255. -44. 299. 26950 ---- 314.B 274.A 314.B 260. -45. 305. 27000 ---- 320.B 280.A 320.B 266. -44. 310. 6 12 27050 ---- 326.B 284.A 323.B 271. -45. 316. 27100 ---- 333.B 290.A 333.B 276. -46. 322. 27150 ---- 340.B 295.A 340.B 282. -46. 328. 27200 ---- 347.B 300.A 347.B 288. -46. 334. 27250 ---- 354.B 306.A 354.B 293. -48. 341. 27300 ---- 361.B 312.A 361.B 299. -48. 347. 27350 ---- 368.B 317.A 368.B 305. -48. 353. 27400 ---- 375.B 323.A 375.B 311. -49. 360. 27450 ---- 383.B 329.A 383.B 318. -49. 367. 5 27500 ---- 391.B 335.A 391.B 324. -50. 374. 27550 ---- 398.B 341.A 398.B 331. -50. 381. 27600 ---- 406.B 348.A 406.B 337. -51. 388. 27650 ---- 415.B 354.A 415.B 344. -52. 396. 27700 ---- 423.B 360.A 423.B 351. -52. 403. 27750 ---- 431.B 367.A 431.B 358. -53. 411. 27800 ---- 440.B 374.A 440.B 365. -54. 419. 27850 ---- 449.B 381.A 449.B 373. -54. 427. 27900 ---- 458.B 388.A 458.B 380. -55. 435. 27950 ---- 467.B 397.A 467.B 388. -55. 443. 28000 445. 475.B 402.A 450.B 395. -56. 1 451. 15 69 28050 ---- 485.B 411.A 485.B 403. -57. 460. 28100 ---- 495.B 418.A 495.B 411. -58. 469. 28150 ---- 505.B 426.A 505.B 420. -58. 478. 28200 ---- 515.B 434.A 515.B 428. -59. 487. 28250 ---- 525.B 443.A 525.B 437. -59. 496. 28300 ---- 535.B 452.A 535.B 445. -60. 505. 28350 ---- 546.B 460.A 546.B 454. -61. 515. 28400 ---- 557.B 468.A 557.B 463. -62. 525. 28450 ---- 567.B 477.A 567.B 472. -63. 535. 28500 ---- 579.B 486.A 579.B 482. -63. 545. 28550 ---- 590.B 497.A 590.B 491. -64. 555. 28600 ---- 601.B 505.A 601.B 501. -65. 566. 28650 ---- 613.B 515.A 613.B 511. -66. 577. 28700 ---- 625.B 524.A 625.B 521. -67. 588. 28750 ---- 637.B 534.A 637.B 531. -68. 599. 28800 ---- 649.B 545.A 649.B 542. -68. 610. 28850 ---- 662.B 555.A 662.B 552. -70. 622. 28900 ---- 674.B 566.A 674.B 563. -71. 634. 28950 ---- 687.B 577.A 687.B 574. -71. 645. 29000 ---- 700.B 586.A 700.B 585. -73. 658. 46 29050 ---- 714.B 598.A 714.B 597. -73. 670. 29100 ---- 727.B 610.A 727.B 608. -75. 683. 1 29150 ---- 741.B 621.A 741.B 620. -75. 695. 29200 ---- 755.B 634.A 755.B 632. -76. 708. 29250 ---- 769.B 646.A 769.B 644. -78. 722. 29300 ---- 784.B 658.A 784.B 657. -78. 735. 29350 ---- 799.B 669.A 799.B 669. -80. 749. 29400 ---- 813.B 683.A 813.B 682. -80. 762. 29450 ---- 829.B 695.A 829.B 695. -81. 776. 29500 ---- 844.B 708.A 844.B 708. -83. 791. 1 2 29550 ---- 860.B 721.A 860.B 722. -83. 805. 29600 ---- 875.B 734.A 875.B 735. -85. 820. 29650 ---- 892.B 748.A 892.B 749. -86. 835. 29700 ---- 908.B 762.A 908.B 764. -86. 850. 29750 ---- 924.B 776.A 924.B 778. -87. 865. 29800 ---- 941.B 790.A 941.B 793. -88. 881. 1 1 29850 ---- 958.B 734.A 958.B 808. -88. 896. 29900 ---- 976.B 820.A 976.B 823. -89. 912. 29950 ---- 993.B 779.A 993.B 838. -91. 929. 30000 ---- 1011.B 850.A 1011.B 854. -91. 1 945. 40 43 30050 ---- 1029.B 866.A 1029.B 870. -92. 962. 30100 ---- 1047.B 882.A 1047.B 886. -93. 979. 30150 ---- 1066.B 898.A 1066.B 902. -94. 996. 30200 ---- 1085.B 915.A 1085.B 919. -95. 1014. 30250 ---- 1104.B 931.A 1104.B 936. -96. 1032. 30300 ---- 1123.B 948.A 1123.B 953. -97. 1050. 30350 ---- 1143.B 965.A 1143.B 971. -98. 1069. 30400 ---- 1163.B 983.A 1163.B 989. -99. 1088. 30450 ---- 1183.B 1000.A 1183.B 1007. -100. 1107. 30500 ---- 1204.B 1018.A 1204.B 1025. -102. 1127. 2 30550 ---- 1225.B 1036.A 1225.B 1044. -103. 1147. 30600 ---- 1246.B 1054.A 1246.B 1063. -104. 1167. 30650 ---- 1267.B 1073.A 1267.B 1082. -106. 1188. 30700 ---- 1289.B 1092.A 1289.B 1101. -107. 1208. 30750 ---- 1310.B 1111.A 1310.B 1120. -109. 1229. 30800 ---- 1332.B 1130.A 1332.B 1140. -110. 1250. 30850 ---- 1355.B 1150.A 1355.B 1160. -112. 1272. 30900 ---- 1377.B 1170.A 1377.B 1180. -113. 1293. 30950 ---- 1400.B 1190.A 1400.B 1200. -115. 1315. 31000 1154. 1423.B 1154. 1154. 1220. -117. 2 1337. 2 31050 ---- 1447.B 1231.A 1447.B 1241. -118. 1359. 31100 ---- 1471.B 1252.A 1471.B 1262. -119. 1381. 31150 ---- 1495.B 1274.A 1495.B 1283. -120. 1403. 31200 ---- 1519.B 1295.A 1519.B 1304. -122. 1426. 31250 ---- 1544.B 1317.A 1544.B 1325. -124. 1449. 31300 ---- 1569.B 1339.A 1569.B 1347. -126. 1473. 31350 ---- 1594.B 1362.A 1594.B 1369. -127. 1496. 31400 ---- 1620.B 1385.A 1620.B 1391. -130. 1521. 31450 ---- 1646.B 1408.A 1646.B 1414. -131. 1545. 1 31500 ---- 1672.B 1431.A 1672.B 1437. -133. 1570. 31550 ---- 1699.B 1455.A 1699.B 1460. -136. 1596. 31600 ---- 1726.B 1479.A 1726.B 1484. -138. 1622. 31650 ---- 1754.B 1503.A 1754.B 1508. -140. 1648. 31700 ---- 1782.B 1528.A 1782.B 1532. -143. 1675. 1 31750 ---- 1810.B 1553.A 1810.B 1558. -144. 1702. 31800 ---- 1839.B 1579.A 1839.B 1584. -145. 1729. 31850 ---- 1867.B 1605.A 1867.B 1610. -147. 1757. 31900 ---- 1897.B 1631.A 1897.B 1638. -147. 1785. 31950 ---- 1926.B 1657.A 1926.B 1666. -147. 1813. 32000 ---- 1956.B 1684.A 1956.B 1695. -147. 1842. 4 32050 ---- 1987.B 1711.A 1987.B 1724. -147. 1871. 32100 ---- 2017.B 1739.A 2017.B 1754. -146. 1900. 32150 ---- 2048.B 1766.A 2048.B 1785. -144. 1929. 32200 ---- 2080.B 1795.A 2080.B 1817. -142. 1959. 32250 ---- 2111.B 1823.A 2111.B 1848. -141. 1989. 32300 ---- 2143.B 1852.A 2143.B 1881. -138. 2019. 32350 ---- 2176.B 1881.A 2176.B 1913. -137. 2050. 32400 ---- 2209.B 1911.A 2209.B 1946. -135. 2081. 1 2 32450 ---- 2242.B 1941.A 2242.B 1979. -133. 2112. 32500 ---- 2254.B 1971.A 2254.B 2012. -132. 2144. 32550 ---- 2229.B 2002.A 2229.B 2045. -131. 2176. 32600 ---- 2210.B 2033.A 2210.B 2077. -132. 2209. 32650 ---- ---- 2065.A 2065.A 2110. -131. 2241. 32700 ---- ---- 2097.A 2097.A 2143. -131. 2274. 32750 ---- ---- 2129.A 2129.A 2176. -132. 2308. 32800 ---- ---- 2162.A 2162.A 2208. -134. 2342. 32850 ---- ---- 2195.A 2195.A 2240. -136. 2376. 32900 ---- ---- ---- ---- 2271. -140. 2411. 32950 ---- ---- ---- ---- 2303. -143. 2446. 1 33000 ---- ---- ---- ---- 2333. -149. 2482. 33050 ---- ---- ---- ---- 2364. -153. 2517. 33100 ---- ---- ---- ---- 2395. -159. 2554. 33150 ---- ---- ---- ---- 2425. -165. 2590. 33200 ---- ---- ---- ---- 2456. -171. 2627. 33250 ---- ---- ---- ---- 2488. -177. 2665. 33300 ---- ---- ---- ---- 2520. -183. 2703. 33350 ---- ---- ---- ---- 2553. -188. 2741. 33400 ---- ---- ---- ---- 2586. -193. 2779. 33450 ---- ---- ---- ---- 2621. -197. 2818. 33500 ---- ---- ---- ---- 2657. -200. 2857. 33550 ---- ---- ---- ---- 2693. -203. 2896. 33600 ---- ---- ---- ---- 2732. -203. 2935. 33650 ---- ---- ---- ---- 2771. -204. 2975. 33700 ---- ---- ---- ---- 2811. -204. 3015. 1 33750 ---- ---- ---- ---- 2852. -204. 3056. 33800 ---- ---- ---- ---- 2894. -203. 3097. 33850 ---- ---- ---- ---- 2936. -202. 3138. 33900 ---- ---- ---- ---- 2979. -200. 3179. 33950 ---- ---- ---- ---- 3023. -197. 3220. 34000 ---- ---- ---- ---- 3066. -196. 3262. 34050 ---- ---- ---- ---- 3110. -194. 3304. 34100 ---- ---- ---- ---- 3154. -193. 3347. 34150 ---- ---- ---- ---- 3199. -190. 3389. 34200 ---- ---- ---- ---- 3243. -189. 3432. 34250 ---- ---- ---- ---- 3287. -188. 3475. 34300 ---- ---- ---- ---- 3332. -187. 3519. 34350 ---- ---- ---- ---- 3376. -186. 3562. 34400 ---- ---- ---- ---- 3421. -185. 3606. 34450 ---- ---- ---- ---- 3465. -185. 3650. 34500 ---- ---- ---- ---- 3510. -185. 3695. 34550 ---- ---- ---- ---- 3555. -184. 3739. 34600 ---- ---- ---- ---- 3600. -184. 3784. 34650 ---- ---- ---- ---- 3645. -184. 3829. 34700 ---- ---- ---- ---- 3690. -184. 3874. 34750 ---- ---- ---- ---- 3735. -184. 3919. 34800 ---- ---- ---- ---- 3780. -184. 3964. 34850 ---- ---- ---- ---- 3825. -185. 4010. 34900 ---- ---- ---- ---- 3871. -185. 4056. 34950 ---- ---- ---- ---- 3917. -185. 4102. 35000 ---- ---- ---- ---- 3962. -186. 4148. 35050 ---- ---- ---- ---- 4008. -186. 4194. 35100 ---- ---- ---- ---- 4054. -187. 4241. 35150 ---- ---- ---- ---- 4100. -187. 4287. 35200 ---- ---- ---- ---- 4146. -188. 4334. 35250 ---- ---- ---- ---- 4193. -188. 4381. 35300 ---- ---- ---- ---- 4239. -189. 4428. 35350 ---- ---- ---- ---- 4286. -189. 4475. 35400 ---- ---- ---- ---- 4332. -190. 4522. 35450 ---- ---- ---- ---- 4379. -190. 4569. 35500 ---- ---- ---- ---- 4426. -191. 4617. 35550 ---- ---- ---- ---- 4473. -191. 4664. 35600 ---- ---- ---- ---- 4521. -191. 4712. 35650 ---- ---- ---- ---- 4568. -191. 4759. 35700 ---- ---- ---- ---- 4616. -191. 4807. 35750 ---- ---- ---- ---- 4663. -192. 4855. 35800 ---- ---- ---- ---- 4711. -192. 4903. 35850 ---- ---- ---- ---- 4759. -192. 4951. 35900 ---- ---- ---- ---- 4807. -192. 4999. 35950 ---- ---- ---- ---- 4855. -193. 5048. 36000 ---- ---- ---- ---- 4903. -193. 5096. 36050 ---- ---- ---- ---- 4951. -193. 5144. 36100 ---- ---- ---- ---- 4999. -194. 5193. 36150 ---- ---- ---- ---- 5048. -194. 5242. 36200 ---- ---- ---- ---- 5096. -194. 5290. 36250 ---- ---- ---- ---- 5145. -194. 5339. 36300 ---- ---- ---- ---- 5194. -194. 5388. 36350 ---- ---- ---- ---- 5242. -195. 5437. 36400 ---- ---- ---- ---- 5291. -195. 5486. 36450 ---- ---- ---- ---- 5340. -195. 5535. 36500 ---- ---- ---- ---- 5389. -195. 5584. 36550 ---- ---- ---- ---- 5438. -195. 5633. 36600 ---- ---- ---- ---- 5487. -195. 5682. 36650 ---- ---- ---- ---- 5537. -195. 5732. 36700 ---- ---- ---- ---- 5586. -195. 5781. 36750 ---- ---- ---- ---- 5635. -195. 5830. 36800 ---- ---- ---- ---- 5685. -195. 5880. 36850 ---- ---- ---- ---- 5734. -195. 5929. 36900 ---- ---- ---- ---- 5784. -195. 5979. 36950 ---- ---- ---- ---- 5834. -195. 6029. 37000 ---- ---- ---- ---- 5883. -195. 6078. 37050 ---- ---- ---- ---- 5933. -195. 6128. 37100 ---- ---- ---- ---- 5983. -195. 6178. 37150 ---- ---- ---- ---- 6033. -195. 6228. 37200 ---- ---- ---- ---- 6083. -195. 6278. 37300 ---- ---- ---- ---- 6183. -195. 6378. 37400 ---- ---- ---- ---- 6283. -195. 6478. 37500 ---- ---- ---- ---- 6383. -195. 6578. 37600 ---- ---- ---- ---- 6483. -195. 6678. 37700 ---- ---- ---- ---- 6583. -195. 6778. 37800 ---- ---- ---- ---- 6683. -195. 6878. 37900 ---- ---- ---- ---- 6783. -195. 6978. 38000 ---- ---- ---- ---- 6883. -195. 7078. 38100 ---- ---- ---- ---- 6983. -195. 7178. 38200 ---- ---- ---- ---- 7083. -195. 7278. 38300 ---- ---- ---- ---- 7183. -195. 7378. 38400 ---- ---- ---- ---- 7283. -195. 7478. 38500 ---- ---- ---- ---- 7383. -195. 7578. 38600 ---- ---- ---- ---- 7483. -195. 7678. 38700 ---- ---- ---- ---- 7583. -195. 7778. 38800 ---- ---- ---- ---- 7683. -195. 7878. 38900 ---- ---- ---- ---- 7783. -195. 7978. 39000 ---- ---- ---- ---- 7883. -195. 8078. 39100 ---- ---- ---- ---- 7983. -195. 8178. 39200 ---- ---- ---- ---- 8083. -195. 8278. 39300 ---- ---- ---- ---- 8183. -195. 8378. 39400 ---- ---- ---- ---- 8283. -195. 8478. 39500 ---- ---- ---- ---- 8383. -195. 8578. 39600 ---- ---- ---- ---- 8483. -195. 8678. 39700 ---- ---- ---- ---- 8583. -195. 8778. 39800 ---- ---- ---- ---- 8683. -195. 8878. 39900 ---- ---- ---- ---- 8783. -195. 8978. 40000 ---- ---- ---- ---- 8883. -195. 9078. 40100 ---- ---- ---- ---- 8983. -195. 9178. 40200 ---- ---- ---- ---- 9083. -195. 9278. 40300 ---- ---- ---- ---- 9183. -195. 9378. 40400 ---- ---- ---- ---- 9283. -195. 9478. 40500 ---- ---- ---- ---- 9383. -195. 9578. 40600 ---- ---- ---- ---- 9483. -195. 9678. 40700 ---- ---- ---- ---- 9583. -195. 9778. 40800 ---- ---- ---- ---- 9683. -195. 9878. 40900 ---- ---- ---- ---- 9783. -195. 9978. 41000 ---- ---- ---- ---- 9883. -195. 10078.0 41100 ---- ---- ---- ---- 9983. -195. 10178.0 41200 ---- ---- ---- ---- 10083.0 -195. 10278.0 41300 ---- ---- ---- ---- 10183.0 -195. 10378.0 41400 ---- ---- ---- ---- 10283.0 -195. 10478.0 41500 ---- ---- ---- ---- 10383.0 -195. 10578.0 41600 ---- ---- ---- ---- 10483.0 -195. 10678.0 41700 ---- ---- ---- ---- 10583.0 -195. 10778.0 41800 ---- ---- ---- ---- 10683.0 -195. 10878.0 41900 ---- ---- ---- ---- 10783.0 -195. 10978.0 42000 ---- ---- ---- ---- 10883.0 -195. 11078.0 42100 ---- ---- ---- ---- 10983.0 -195. 11178.0 42200 ---- ---- ---- ---- 11083.0 -195. 11278.0 42300 ---- ---- ---- ---- 11183.0 -195. 11378.0 42400 ---- ---- ---- ---- 11283.0 -195. 11478.0 42500 ---- ---- ---- ---- 11383.0 -195. 11578.0 42600 ---- ---- ---- ---- 11483.0 -195. 11678.0 42700 ---- ---- ---- ---- 11583.0 -195. 11778.0 42800 ---- ---- ---- ---- 11683.0 -195. 11878.0 42900 ---- ---- ---- ---- 11783.0 -195. 11978.0 43000 ---- ---- ---- ---- 11883.0 -195. 12078.0 43100 ---- ---- ---- ---- 11983.0 -195. 12178.0 43200 ---- ---- ---- ---- 12083.0 -195. 12278.0 43300 ---- ---- ---- ---- 12183.0 -195. 12378.0 43400 ---- ---- ---- ---- 12283.0 -195. 12478.0 43500 ---- ---- ---- ---- 12383.0 -195. 12578.0 44000 ---- ---- ---- ---- 12883.0 -195. 13078.0 44500 ---- ---- ---- ---- 13383.0 -195. 13578.0 45000 ---- ---- ---- ---- 13883.0 -195. 14078.0 45500 ---- ---- ---- ---- 14383.0 -195. 14578.0 46000 ---- ---- ---- ---- 14883.0 -195. 15078.0 46500 ---- ---- ---- ---- 15383.0 -195. 15578.0 47000 ---- ---- ---- ---- 15883.0 -195. 16078.0 47500 ---- ---- ---- ---- 16383.0 -195. 16578.0 48000 ---- ---- ---- ---- 16883.0 -195. 17078.0 48500 ---- ---- ---- ---- 17383.0 -195. 17578.0 49000 ---- ---- ---- ---- 17883.0 -195. 18078.0 49500 ---- ---- ---- ---- 18383.0 -195. 18578.0 50000 ---- ---- ---- ---- 18883.0 -195. 19078.0 50500 ---- ---- ---- ---- 19383.0 -195. 19578.0 51000 ---- ---- ---- ---- 19883.0 -195. 20078.0 51500 ---- ---- ---- ---- 20383.0 -195. 20578.0 52000 ---- ---- ---- ---- 20883.0 -195. 21078.0 52500 ---- ---- ---- ---- 21383.0 -195. 21578.0 53000 ---- ---- ---- ---- 21883.0 -195. 22078.0 53500 ---- ---- ---- ---- 22383.0 -195. 22578.0 54000 ---- ---- ---- ---- 22883.0 -195. 23078.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 14. -3. 17. 13500 ---- ---- ---- ---- 17. -4. 21. 14000 ---- ---- ---- ---- 21. -4. 25. 14500 ---- ---- ---- ---- 25. -4. 29. 15000 ---- ---- ---- ---- 29. -6. 35. 15500 ---- ---- ---- ---- 34. -6. 40. 16000 ---- ---- ---- ---- 40. -7. 47. 16500 ---- ---- ---- ---- 47. -7. 54. 17000 ---- ---- ---- ---- 54. -9. 63. 17500 ---- ---- ---- ---- 62. -10. 72. 18000 ---- ---- ---- ---- 71. -11. 82. 18500 ---- ---- ---- ---- 81. -12. 93. 19000 ---- ---- ---- ---- 92. -14. 106. 19500 ---- ---- ---- ---- 104. -16. 120. 20000 ---- ---- ---- ---- 118. -17. 135. 20500 ---- ---- ---- ---- 133. -18. 151. 21000 ---- ---- ---- ---- 149. -21. 170. 21500 ---- ---- ---- ---- 168. -22. 190. 22000 ---- ---- ---- ---- 188. -24. 212. 22500 ---- ---- ---- ---- 212. -25. 237. 23000 ---- ---- ---- ---- 238. -26. 264. 23300 ---- ---- ---- ---- 255. -27. 282. 23400 ---- ---- ---- ---- 261. -27. 288. 23500 ---- ---- ---- ---- 267. -28. 295. 23600 ---- ---- ---- ---- 273. -28. 301. 23700 ---- ---- ---- ---- 280. -28. 308. 23800 ---- ---- ---- ---- 286. -29. 315. 23900 ---- ---- ---- ---- 293. -29. 322. 24000 ---- ---- ---- ---- 300. -30. 330. 24100 ---- ---- ---- ---- 307. -30. 337. 24200 ---- ---- ---- ---- 315. -30. 345. 24300 ---- ---- ---- ---- 322. -31. 353. 24400 ---- ---- ---- ---- 330. -31. 361. 24500 ---- ---- ---- ---- 338. -31. 369. 24600 ---- ---- ---- ---- 346. -32. 378. 24700 ---- ---- 382.A 382.A 355. -32. 387. 24800 ---- ---- 387.A 387.A 363. -33. 396. 24900 ---- ---- 392.A 392.A 372. -33. 405. 25000 ---- ---- 396.A 396.A 381. -33. 414. 25100 ---- ---- ---- ---- 391. -33. 424. 25200 ---- ---- ---- ---- 401. -34. 435. 25300 ---- ---- ---- ---- 410. -35. 445. 25400 ---- ---- ---- ---- 421. -35. 456. 25500 ---- ---- ---- ---- 431. -36. 467. 25600 ---- ---- ---- ---- 442. -36. 478. 25700 ---- ---- ---- ---- 453. -37. 490. 25800 ---- ---- ---- ---- 464. -38. 502. 25900 ---- ---- ---- ---- 476. -38. 514. 26000 ---- ---- ---- ---- 488. -39. 527. 26100 ---- ---- ---- ---- 500. -40. 540. 26200 ---- ---- ---- ---- 513. -41. 554. 26300 ---- ---- ---- ---- 526. -42. 568. 26400 ---- ---- ---- ---- 539. -44. 583. 26500 ---- ---- ---- ---- 553. -45. 598. 26600 ---- ---- ---- ---- 567. -46. 613. 26700 ---- ---- ---- ---- 582. -47. 629. 26800 ---- ---- ---- ---- 597. -48. 645. 26900 ---- ---- ---- ---- 613. -49. 662. 27000 ---- ---- ---- ---- 628. -51. 679. 27100 ---- ---- ---- ---- 645. -52. 697. 27200 ---- ---- ---- ---- 662. -54. 716. 27300 ---- ---- ---- ---- 679. -56. 735. 27400 ---- ---- ---- ---- 697. -57. 754. 27500 ---- ---- ---- ---- 715. -59. 774. 27600 ---- ---- ---- ---- 734. -61. 795. 27700 ---- ---- ---- ---- 753. -64. 817. 27800 ---- ---- ---- ---- 773. -66. 839. 27900 ---- ---- ---- ---- 793. -68. 861. 28000 ---- ---- ---- ---- 814. -71. 885. 28100 ---- ---- ---- ---- 835. -73. 908. 28200 ---- ---- ---- ---- 857. -75. 932. 28300 ---- ---- ---- ---- 880. -77. 957. 28400 ---- ---- ---- ---- 903. -79. 982. 28500 ---- ---- ---- ---- 926. -82. 1008. 28600 ---- ---- ---- ---- 950. -84. 1034. 28700 ---- ---- ---- ---- 974. -87. 1061. 28800 ---- ---- 1086.A 1086.A 999. -89. 1088. 28900 ---- ---- 1111.A 1111.A 1025. -90. 1115. 29000 ---- ---- 1138.A 1138.A 1051. -92. 1143. 29100 ---- ---- 1164.A 1164.A 1077. -95. 1172. 29200 ---- ---- 1191.A 1191.A 1104. -97. 1201. 29300 ---- ---- 1223.A 1223.A 1131. -100. 1231. 29400 ---- ---- 1250.A 1250.A 1159. -102. 1261. 29500 ---- ---- 1277.A 1277.A 1188. -104. 1292. 29600 ---- ---- 1310.A 1310.A 1217. -106. 1323. 29700 ---- ---- 1340.A 1340.A 1247. -108. 1355. 29800 ---- ---- ---- ---- 1278. -110. 1388. 29900 ---- ---- 1402.A 1402.A 1309. -112. 1421. 30000 ---- ---- ---- ---- 1340. -115. 1455. 30100 ---- ---- ---- ---- 1373. -116. 1489. 30200 ---- ---- ---- ---- 1406. -118. 1524. 30300 ---- ---- ---- ---- 1439. -121. 1560. 30400 ---- ---- ---- ---- 1474. -122. 1596. 30500 ---- ---- ---- ---- 1509. -125. 1634. 30600 ---- ---- ---- ---- 1544. -128. 1672. 30700 ---- ---- ---- ---- 1581. -129. 1710. 30800 ---- ---- ---- ---- 1618. -132. 1750. 30900 ---- ---- ---- ---- 1656. -134. 1790. 31000 ---- ---- ---- ---- 1695. -136. 1831. 31100 ---- ---- ---- ---- 1735. -138. 1873. 31200 ---- ---- ---- ---- 1775. -141. 1916. 31300 ---- ---- ---- ---- 1816. -143. 1959. 31400 ---- ---- ---- ---- 1858. -146. 2004. 31500 ---- ---- ---- ---- 1901. -148. 2049. 31600 ---- ---- ---- ---- 1945. -150. 2095. 31700 ---- ---- ---- ---- 1990. -152. 2142. 31800 ---- ---- ---- ---- 2036. -154. 2190. 31900 ---- ---- ---- ---- 2082. -157. 2239. 32000 ---- ---- ---- ---- 2129. -160. 2289. 32100 ---- ---- ---- ---- 2178. -161. 2339. 32200 ---- ---- ---- ---- 2227. -164. 2391. 32300 ---- ---- ---- ---- 2277. -167. 2444. 32400 ---- ---- ---- ---- 2329. -168. 2497. 32500 ---- ---- ---- ---- 2381. -171. 2552. 32600 ---- ---- ---- ---- 2434. -174. 2608. 32700 ---- ---- ---- ---- 2488. -176. 2664. 32800 ---- ---- ---- ---- 2544. -178. 2722. 32900 ---- ---- ---- ---- 2600. -181. 2781. 33000 ---- ---- ---- ---- 2657. -184. 2841. 33100 ---- ---- ---- ---- 2715. -186. 2901. 33200 ---- ---- ---- ---- 2775. -188. 2963. 33300 ---- ---- ---- ---- 2835. -191. 3026. 33400 ---- ---- ---- ---- 2897. -193. 3090. 33500 ---- ---- ---- ---- 2959. -196. 3155. 33600 ---- ---- ---- ---- 3023. -198. 3221. 33700 ---- ---- ---- ---- 3087. -201. 3288. 33800 ---- ---- ---- ---- 3153. -203. 3356. 33900 ---- ---- ---- ---- 3220. -205. 3425. 34000 ---- ---- ---- ---- 3288. -207. 3495. 34100 ---- ---- ---- ---- 3356. -210. 3566. 34200 ---- ---- ---- ---- 3426. -212. 3638. 34300 ---- ---- ---- ---- 3497. -214. 3711. 34400 ---- ---- ---- ---- 3569. -215. 3784. 34500 ---- ---- ---- ---- 3642. -217. 3859. 34600 ---- ---- ---- ---- 3716. -219. 3935. 34700 ---- ---- ---- ---- 3791. -220. 4011. 34800 ---- ---- ---- ---- 3867. -221. 4088. 34900 ---- ---- ---- ---- 3944. -222. 4166. 35000 ---- ---- ---- ---- 4022. -223. 4245. 35100 ---- ---- ---- ---- 4101. -224. 4325. 35200 ---- ---- ---- ---- 4181. -225. 4406. 35300 ---- ---- ---- ---- 4262. -225. 4487. 35400 ---- ---- ---- ---- 4343. -226. 4569. 35500 ---- ---- ---- ---- 4426. -226. 4652. 35600 ---- ---- ---- ---- 4509. -226. 4735. 35700 ---- ---- ---- ---- 4594. -225. 4819. 35800 ---- ---- ---- ---- 4679. -225. 4904. 35900 ---- ---- ---- ---- 4765. -225. 4990. 36000 ---- ---- ---- ---- 4851. -225. 5076. 36100 ---- ---- ---- ---- 4938. -225. 5163. 36200 ---- ---- ---- ---- 5026. -225. 5251. 36300 ---- ---- ---- ---- 5115. -224. 5339. 36400 ---- ---- ---- ---- 5204. -224. 5428. 36500 ---- ---- ---- ---- 5294. -223. 5517. 36600 ---- ---- ---- ---- 5385. -222. 5607. 36700 ---- ---- ---- ---- 5476. -222. 5698. 36800 ---- ---- ---- ---- 5567. -222. 5789. 36900 ---- ---- ---- ---- 5660. -221. 5881. 37000 ---- ---- ---- ---- 5752. -221. 5973. 37100 ---- ---- ---- ---- 5845. -221. 6066. 37200 ---- ---- ---- ---- 5939. -220. 6159. 37300 ---- ---- ---- ---- 6033. -220. 6253. 37400 ---- ---- ---- ---- 6127. -221. 6348. 37500 ---- ---- ---- ---- 6222. -221. 6443. 37600 ---- ---- ---- ---- 6318. -220. 6538. 37700 ---- ---- ---- ---- 6414. -220. 6634. 37800 ---- ---- ---- ---- 6510. -221. 6731. 37900 ---- ---- ---- ---- 6606. -222. 6828. 38000 ---- ---- ---- ---- 6703. -222. 6925. 38100 ---- ---- ---- ---- 6801. -222. 7023. 38200 ---- ---- ---- ---- 6899. -223. 7122. 38300 ---- ---- ---- ---- 6997. -224. 7221. 38400 ---- ---- ---- ---- 7096. -224. 7320. 38500 ---- ---- ---- ---- 7195. -225. 7420. 38600 ---- ---- ---- ---- 7294. -226. 7520. 38700 ---- ---- ---- ---- 7394. -226. 7620. 38800 ---- ---- ---- ---- 7494. -226. 7720. 38900 ---- ---- ---- ---- 7594. -226. 7820. 39000 ---- ---- ---- ---- 7694. -226. 7920. 39100 ---- ---- ---- ---- 7794. -226. 8020. 39200 ---- ---- ---- ---- 7894. -226. 8120. 39300 ---- ---- ---- ---- 7994. -226. 8220. 39400 ---- ---- ---- ---- 8094. -226. 8320. 39500 ---- ---- ---- ---- 8194. -226. 8420. 39600 ---- ---- ---- ---- 8294. -226. 8520. 39700 ---- ---- ---- ---- 8394. -226. 8620. 39800 ---- ---- ---- ---- 8494. -226. 8720. 39900 ---- ---- ---- ---- 8594. -226. 8820. 40000 ---- ---- ---- ---- 8694. -226. 8920. 40100 ---- ---- ---- ---- 8794. -226. 9020. 40200 ---- ---- ---- ---- 8894. -226. 9120. 40300 ---- ---- ---- ---- 8994. -226. 9220. 40400 ---- ---- ---- ---- 9094. -226. 9320. 40500 ---- ---- ---- ---- 9194. -226. 9420. 40600 ---- ---- ---- ---- 9294. -226. 9520. 40700 ---- ---- ---- ---- 9394. -226. 9620. 40800 ---- ---- ---- ---- 9494. -226. 9720. 40900 ---- ---- ---- ---- 9594. -226. 9820. 41000 ---- ---- ---- ---- 9694. -226. 9920. 41100 ---- ---- ---- ---- 9794. -226. 10020.0 41200 ---- ---- ---- ---- 9894. -226. 10120.0 41300 ---- ---- ---- ---- 9994. -226. 10220.0 41400 ---- ---- ---- ---- 10094.0 -226. 10320.0 41500 ---- ---- ---- ---- 10194.0 -226. 10420.0 41600 ---- ---- ---- ---- 10294.0 -226. 10520.0 41700 ---- ---- ---- ---- 10394.0 -226. 10620.0 41800 ---- ---- ---- ---- 10494.0 -226. 10720.0 41900 ---- ---- ---- ---- 10594.0 -226. 10820.0 42000 ---- ---- ---- ---- 10694.0 -226. 10920.0 42100 ---- ---- ---- ---- 10794.0 -226. 11020.0 42200 ---- ---- ---- ---- 10894.0 -226. 11120.0 42300 ---- ---- ---- ---- 10994.0 -226. 11220.0 42500 ---- ---- ---- ---- 11194.0 -226. 11420.0 43000 ---- ---- ---- ---- 11694.0 -226. 11920.0 43500 ---- ---- ---- ---- 12194.0 -226. 12420.0 44000 ---- ---- ---- ---- 12694.0 -226. 12920.0 44500 ---- ---- ---- ---- 13194.0 -226. 13420.0 45000 ---- ---- ---- ---- 13694.0 -226. 13920.0 45500 ---- ---- ---- ---- 14194.0 -226. 14420.0 46000 ---- ---- ---- ---- 14694.0 -226. 14920.0 46500 ---- ---- ---- ---- 15194.0 -226. 15420.0 47000 ---- ---- ---- ---- 15694.0 -226. 15920.0 47500 ---- ---- ---- ---- 16194.0 -226. 16420.0 48000 ---- ---- ---- ---- 16694.0 -226. 16920.0 48500 ---- ---- ---- ---- 17194.0 -226. 17420.0 49000 ---- ---- ---- ---- 17694.0 -226. 17920.0 49500 ---- ---- ---- ---- 18194.0 -226. 18420.0 50000 ---- ---- ---- ---- 18694.0 -226. 18920.0 50500 ---- ---- ---- ---- 19194.0 -226. 19420.0 51000 ---- ---- ---- ---- 19694.0 -226. 19920.0 51500 ---- ---- ---- ---- 20194.0 -226. 20420.0 52000 ---- ---- ---- ---- 20694.0 -226. 20920.0 52500 ---- ---- ---- ---- 21194.0 -226. 21420.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 54. -4. 58. 14000 ---- ---- ---- ---- 63. -4. 67. 14500 ---- ---- ---- ---- 72. -6. 78. 15000 ---- ---- ---- ---- 83. -6. 89. 15500 ---- ---- ---- ---- 95. -6. 101. 16000 ---- ---- ---- ---- 107. -8. 115. 16500 ---- ---- ---- ---- 121. -9. 130. 17000 ---- ---- ---- ---- 136. -10. 146. 17500 ---- ---- ---- ---- 153. -10. 163. 18000 ---- ---- ---- ---- 171. -11. 182. 18500 ---- ---- ---- ---- 190. -12. 202. 19000 ---- ---- ---- ---- 211. -13. 224. 19500 ---- ---- ---- ---- 233. -14. 247. 20000 ---- ---- ---- ---- 257. -16. 273. 20500 ---- ---- ---- ---- 283. -17. 300. 21000 ---- ---- ---- ---- 311. -19. 330. 21500 ---- ---- ---- ---- 342. -20. 362. 22000 ---- ---- ---- ---- 375. -21. 396. 22500 ---- ---- ---- ---- 411. -23. 434. 23000 ---- ---- ---- ---- 451. -25. 476. 23400 ---- ---- ---- ---- 486. -26. 512. 23500 ---- ---- ---- ---- 495. -27. 522. 23600 ---- ---- ---- ---- 504. -27. 531. 23700 ---- ---- ---- ---- 513. -28. 541. 23800 ---- ---- ---- ---- 523. -28. 551. 23900 ---- ---- ---- ---- 533. -29. 562. 24000 ---- ---- ---- ---- 543. -29. 572. 24100 ---- ---- ---- ---- 553. -30. 583. 24200 ---- ---- ---- ---- 563. -31. 594. 24300 ---- ---- ---- ---- 574. -31. 605. 24400 ---- ---- ---- ---- 585. -31. 616. 24500 ---- ---- ---- ---- 596. -32. 628. 24600 ---- ---- ---- ---- 607. -32. 639. 24700 ---- ---- ---- ---- 619. -32. 651. 24800 ---- ---- ---- ---- 631. -33. 664. 24900 ---- ---- ---- ---- 643. -33. 676. 25000 ---- ---- ---- ---- 655. -34. 689. 25100 ---- ---- ---- ---- 668. -34. 702. 25200 ---- ---- ---- ---- 680. -36. 716. 25300 ---- ---- ---- ---- 693. -36. 729. 25400 ---- ---- ---- ---- 707. -36. 743. 25500 ---- ---- ---- ---- 721. -37. 758. 25600 ---- ---- ---- ---- 735. -37. 772. 25700 ---- ---- ---- ---- 749. -38. 787. 25800 ---- ---- ---- ---- 763. -39. 802. 25900 ---- ---- ---- ---- 778. -40. 818. 26000 ---- ---- ---- ---- 794. -40. 834. 26100 ---- ---- ---- ---- 809. -41. 850. 26200 ---- ---- ---- ---- 825. -41. 866. 26300 ---- ---- ---- ---- 841. -42. 883. 26400 ---- ---- ---- ---- 858. -43. 901. 26500 ---- ---- ---- ---- 875. -43. 918. 26600 ---- ---- ---- ---- 892. -45. 937. 26700 ---- ---- ---- ---- 910. -45. 955. 26800 ---- ---- ---- ---- 928. -46. 974. 26900 ---- ---- ---- ---- 947. -46. 993. 27000 ---- ---- ---- ---- 966. -47. 1013. 27100 ---- ---- ---- ---- 986. -47. 1033. 27200 ---- ---- ---- ---- 1005. -49. 1054. 27300 ---- ---- ---- ---- 1026. -49. 1075. 27400 ---- ---- ---- ---- 1047. -50. 1097. 27500 ---- ---- ---- ---- 1068. -51. 1119. 27600 ---- ---- ---- ---- 1089. -52. 1141. 27700 ---- ---- ---- ---- 1112. -52. 1164. 27800 ---- ---- ---- ---- 1134. -54. 1188. 27900 ---- ---- ---- ---- 1158. -54. 1212. 28000 ---- ---- ---- ---- 1181. -56. 1237. 28100 ---- ---- ---- ---- 1205. -57. 1262. 28200 ---- ---- ---- ---- 1230. -57. 1287. 28300 ---- ---- ---- ---- 1255. -58. 1313. 28400 ---- ---- ---- ---- 1281. -59. 1340. 28500 ---- ---- ---- ---- 1307. -60. 1367. 28600 ---- ---- ---- ---- 1333. -61. 1394. 28700 ---- ---- ---- ---- 1360. -62. 1422. 28800 ---- ---- ---- ---- 1388. -63. 1451. 28900 ---- ---- ---- ---- 1416. -64. 1480. 29000 ---- ---- ---- ---- 1444. -65. 1509. 29100 ---- ---- ---- ---- 1473. -66. 1539. 29200 ---- ---- ---- ---- 1503. -66. 1569. 29300 ---- ---- ---- ---- 1533. -67. 1600. 29400 ---- ---- ---- ---- 1563. -69. 1632. 29500 ---- ---- ---- ---- 1594. -69. 1663. 29600 ---- ---- ---- ---- 1625. -71. 1696. 29700 ---- ---- ---- ---- 1657. -71. 1728. 29800 ---- ---- ---- ---- 1689. -73. 1762. 29900 ---- ---- ---- ---- 1722. -73. 1795. 30000 ---- ---- ---- ---- 1755. -74. 1829. 30100 ---- ---- ---- ---- 1788. -76. 1864. 30200 ---- ---- ---- ---- 1822. -77. 1899. 30300 ---- ---- ---- ---- 1857. -78. 1935. 30400 ---- ---- ---- ---- 1892. -79. 1971. 30500 ---- ---- ---- ---- 1927. -80. 2007. 30600 ---- ---- ---- ---- 1963. -81. 2044. 30700 ---- ---- ---- ---- 1999. -83. 2082. 30800 ---- ---- ---- ---- 2036. -84. 2120. 30900 ---- ---- ---- ---- 2074. -84. 2158. 31000 ---- ---- ---- ---- 2112. -85. 2197. 31100 ---- ---- ---- ---- 2150. -87. 2237. 31200 ---- ---- ---- ---- 2189. -88. 2277. 31300 ---- ---- ---- ---- 2229. -89. 2318. 31400 ---- ---- ---- ---- 2269. -90. 2359. 31500 ---- ---- ---- ---- 2310. -91. 2401. 31600 ---- ---- ---- ---- 2352. -92. 2444. 31700 ---- ---- ---- ---- 2394. -93. 2487. 31800 ---- ---- ---- ---- 2437. -94. 2531. 31900 ---- ---- ---- ---- 2480. -95. 2575. 32000 ---- ---- ---- ---- 2524. -97. 2621. 32100 ---- ---- ---- ---- 2569. -97. 2666. 32200 ---- ---- ---- ---- 2614. -99. 2713. 32300 ---- ---- ---- ---- 2660. -100. 2760. 32400 ---- ---- ---- ---- 2707. -101. 2808. 32500 ---- ---- ---- ---- 2754. -103. 2857. 32600 ---- ---- ---- ---- 2803. -103. 2906. 32700 ---- ---- ---- ---- 2852. -104. 2956. 32800 ---- ---- ---- ---- 2901. -106. 3007. 32900 ---- ---- ---- ---- 2952. -107. 3059. 33000 ---- ---- ---- ---- 3003. -109. 3112. 33100 ---- ---- ---- ---- 3055. -110. 3165. 33200 ---- ---- ---- ---- 3108. -111. 3219. 33300 ---- ---- ---- ---- 3162. -112. 3274. 33400 ---- ---- ---- ---- 3216. -114. 3330. 33500 ---- ---- ---- ---- 3272. -114. 3386. 33600 ---- ---- ---- ---- 3328. -116. 3444. 33700 ---- ---- ---- ---- 3385. -117. 3502. 33800 ---- ---- ---- ---- 3443. -118. 3561. 33900 ---- ---- ---- ---- 3502. -119. 3621. 34000 ---- ---- ---- ---- 3562. -120. 3682. 34100 ---- ---- ---- ---- 3622. -122. 3744. 34200 ---- ---- ---- ---- 3684. -123. 3807. 34300 ---- ---- ---- ---- 3746. -125. 3871. 34400 ---- ---- ---- ---- 3810. -125. 3935. 34500 ---- ---- ---- ---- 3874. -127. 4001. 34600 ---- ---- ---- ---- 3939. -128. 4067. 34700 ---- ---- ---- ---- 4005. -130. 4135. 34800 ---- ---- ---- ---- 4072. -131. 4203. 34900 ---- ---- ---- ---- 4140. -132. 4272. 35000 ---- ---- ---- ---- 4209. -133. 4342. 35100 ---- ---- ---- ---- 4279. -135. 4414. 35200 ---- ---- ---- ---- 4350. -136. 4486. 35300 ---- ---- ---- ---- 4422. -137. 4559. 35400 ---- ---- ---- ---- 4495. -138. 4633. 35500 ---- ---- ---- ---- 4568. -139. 4707. 35600 ---- ---- ---- ---- 4643. -140. 4783. 35700 ---- ---- ---- ---- 4719. -141. 4860. 35800 ---- ---- ---- ---- 4795. -143. 4938. 35900 ---- ---- ---- ---- 4873. -143. 5016. 36000 ---- ---- ---- ---- 4951. -145. 5096. 36100 ---- ---- ---- ---- 5031. -145. 5176. 36200 ---- ---- ---- ---- 5111. -147. 5258. 36300 ---- ---- ---- ---- 5192. -148. 5340. 36400 ---- ---- ---- ---- 5274. -149. 5423. 36500 ---- ---- ---- ---- 5357. -150. 5507. 36600 ---- ---- ---- ---- 5441. -151. 5592. 36700 ---- ---- ---- ---- 5526. -151. 5677. 36800 ---- ---- ---- ---- 5612. -152. 5764. 36900 ---- ---- ---- ---- 5698. -153. 5851. 37000 ---- ---- ---- ---- 5785. -154. 5939. 37100 ---- ---- ---- ---- 5873. -155. 6028. 37200 ---- ---- ---- ---- 5962. -156. 6118. 37300 ---- ---- ---- ---- 6052. -156. 6208. 37400 ---- ---- ---- ---- 6143. -157. 6300. 37500 ---- ---- ---- ---- 6234. -158. 6392. 37600 ---- ---- ---- ---- 6326. -159. 6485. 37700 ---- ---- ---- ---- 6419. -160. 6579. 37800 ---- ---- ---- ---- 6513. -160. 6673. 37900 ---- ---- ---- ---- 6607. -162. 6769. 38000 ---- ---- ---- ---- 6703. -162. 6865. 38100 ---- ---- ---- ---- 6799. -163. 6962. 38200 ---- ---- ---- ---- 6895. -165. 7060. 38300 ---- ---- ---- ---- 6993. -165. 7158. 38400 ---- ---- ---- ---- 7091. -167. 7258. 38500 ---- ---- ---- ---- 7190. -168. 7358. 38600 ---- ---- ---- ---- 7290. -168. 7458. 38700 ---- ---- ---- ---- 7390. -168. 7558. 38800 ---- ---- ---- ---- 7490. -168. 7658. 38900 ---- ---- ---- ---- 7590. -168. 7758. 39000 ---- ---- ---- ---- 7690. -168. 7858. 39100 ---- ---- ---- ---- 7790. -168. 7958. 39200 ---- ---- ---- ---- 7890. -168. 8058. 39300 ---- ---- ---- ---- 7990. -168. 8158. 39400 ---- ---- ---- ---- 8090. -168. 8258. 39500 ---- ---- ---- ---- 8190. -168. 8358. 39600 ---- ---- ---- ---- 8290. -168. 8458. 39700 ---- ---- ---- ---- 8390. -168. 8558. 39800 ---- ---- ---- ---- 8490. -168. 8658. 39900 ---- ---- ---- ---- 8590. -168. 8758. 40000 ---- ---- ---- ---- 8690. -168. 8858. 40100 ---- ---- ---- ---- 8790. -168. 8958. 40200 ---- ---- ---- ---- 8890. -168. 9058. 40300 ---- ---- ---- ---- 8990. -168. 9158. 40400 ---- ---- ---- ---- 9090. -168. 9258. 40500 ---- ---- ---- ---- 9190. -168. 9358. 41000 ---- ---- ---- ---- 9690. -168. 9858. 41500 ---- ---- ---- ---- 10190.0 -168. 10358.0 42000 ---- ---- ---- ---- 10690.0 -168. 10858.0 42500 ---- ---- ---- ---- 11190.0 -168. 11358.0 43000 ---- ---- ---- ---- 11690.0 -168. 11858.0 43500 ---- ---- ---- ---- 12190.0 -168. 12358.0 44000 ---- ---- ---- ---- 12690.0 -168. 12858.0 44500 ---- ---- ---- ---- 13190.0 -168. 13358.0 45000 ---- ---- ---- ---- 13690.0 -168. 13858.0 45500 ---- ---- ---- ---- 14190.0 -168. 14358.0 46000 ---- ---- ---- ---- 14690.0 -168. 14858.0 46500 ---- ---- ---- ---- 15190.0 -168. 15358.0 47000 ---- ---- ---- ---- 15690.0 -168. 15858.0 47500 ---- ---- ---- ---- 16190.0 -168. 16358.0 48000 ---- ---- ---- ---- 16690.0 -168. 16858.0 48500 ---- ---- ---- ---- 17190.0 -168. 17358.0 49000 ---- ---- ---- ---- 17690.0 -168. 17858.0 OYM SEP23 Mini-sized $5 Dow Options PUT 16000 ---- ---- ---- ---- 134. UNCH ---- 17000 ---- ---- ---- ---- 174. UNCH ---- 18000 ---- ---- ---- ---- 222. UNCH ---- 19000 ---- ---- ---- ---- 280. UNCH ---- 20000 ---- ---- ---- ---- 348. UNCH ---- 21000 ---- ---- ---- ---- 428. UNCH ---- 22000 ---- ---- ---- ---- 521. UNCH ---- 23000 ---- ---- ---- ---- 628. UNCH ---- 24000 ---- ---- ---- ---- 753. UNCH ---- 25000 ---- ---- ---- ---- 898. UNCH ---- 26000 ---- ---- ---- ---- 1064. UNCH ---- 27000 ---- ---- ---- ---- 1256. UNCH ---- 28000 ---- ---- ---- ---- 1477. UNCH ---- 29000 ---- ---- ---- ---- 1732. UNCH ---- 30000 ---- ---- ---- ---- 2027. UNCH ---- 31000 ---- ---- ---- ---- 2366. UNCH ---- 32000 ---- ---- ---- ---- 2758. UNCH ---- 33000 ---- ---- ---- ---- 3209. UNCH ---- 34000 ---- ---- ---- ---- 3729. UNCH ---- 35000 ---- ---- ---- ---- 4324. UNCH ---- 36000 ---- ---- ---- ---- 5002. UNCH ---- 37000 ---- ---- ---- ---- 5768. UNCH ---- 38000 ---- ---- ---- ---- 6628. UNCH ---- 39000 ---- ---- ---- ---- 7587. UNCH ---- 40000 ---- ---- ---- ---- 8587. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 68 227 YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15097.0 +198. 14899.0 17000 ---- ---- ---- ---- 14098.0 +197. 13901.0 18000 ---- ---- ---- ---- 13099.0 +197. 12902.0 19000 ---- ---- ---- ---- 12101.0 +197. 11904.0 20000 ---- ---- ---- ---- 11102.0 +197. 10905.0 21000 ---- ---- ---- ---- 10104.0 +197. 9907. 22000 ---- ---- ---- ---- 9105. +196. 8909. 23000 ---- ---- ---- ---- 8106. +196. 7910. 24000 ---- ---- ---- ---- 7108. +196. 6912. 24800 ---- ---- ---- ---- 6309. UNCH ---- 24900 ---- ---- ---- ---- 6210. +195. 6015. 25000 ---- ---- ---- ---- 6110. +195. 5915. 25100 ---- ---- ---- ---- 6010. +195. 5815. 25200 ---- ---- ---- ---- 5911. +195. 5716. 25300 ---- ---- ---- ---- 5811. +195. 5616. 25400 ---- ---- ---- ---- 5711. +194. 5517. 25500 ---- ---- ---- ---- 5612. +194. 5418. 25600 ---- ---- ---- ---- 5512. +194. 5318. 25700 ---- ---- ---- ---- 5413. +194. 5219. 25800 ---- ---- ---- ---- 5313. +193. 5120. 25900 ---- ---- ---- ---- 5214. +193. 5021. 26000 ---- ---- ---- ---- 5115. +193. 4922. 26100 ---- ---- ---- ---- 5015. +192. 4823. 26200 ---- ---- ---- ---- 4916. +192. 4724. 26300 ---- ---- ---- ---- 4817. +192. 4625. 26400 ---- ---- ---- ---- 4718. +192. 4526. 26500 ---- ---- ---- ---- 4619. +192. 4427. 26600 ---- ---- ---- ---- 4520. +191. 4329. 26700 ---- ---- ---- ---- 4421. +190. 4231. 26800 ---- ---- ---- ---- 4322. +189. 4133. 26900 ---- ---- ---- ---- 4224. +189. 4035. 27000 ---- ---- ---- ---- 4125. +188. 3937. 27100 ---- ---- ---- ---- 4027. +188. 3839. 27200 ---- ---- ---- ---- 3929. +187. 3742. 27300 ---- ---- ---- ---- 3830. +185. 3645. 27400 ---- ---- ---- ---- 3733. +185. 3548. 27500 ---- ---- ---- ---- 3635. +184. 3451. 27600 ---- ---- ---- ---- 3538. +183. 3355. 27700 ---- ---- ---- ---- 3440. +181. 3259. 27800 ---- ---- ---- ---- 3344. +180. 3164. 27900 ---- ---- ---- ---- 3247. +178. 3069. 28000 ---- ---- ---- ---- 3151. +177. 2974. 28100 ---- ---- ---- ---- 3055. +175. 2880. 28200 ---- ---- ---- ---- 2959. +173. 2786. 28300 ---- ---- ---- ---- 2864. +171. 2693. 28400 ---- ---- ---- ---- 2770. +169. 2601. 28500 ---- ---- ---- ---- 2675. +166. 2509. 28600 ---- ---- ---- ---- 2582. +164. 2418. 28700 ---- ---- ---- ---- 2489. +162. 2327. 28800 ---- ---- ---- ---- 2397. +159. 2238. 28900 ---- ---- ---- ---- 2305. +156. 2149. 29000 ---- ---- ---- ---- 2214. +153. 2061. 29100 ---- ---- ---- ---- 2124. +149. 1975. 29200 ---- ---- ---- ---- 2035. +146. 1889. 29300 ---- ---- ---- ---- 1946. +142. 1804. 29400 ---- ---- ---- ---- 1859. +138. 1721. 29500 ---- ---- ---- ---- 1773. +134. 1639. 29600 ---- ---- ---- ---- 1688. +130. 1558. 29700 ---- ---- ---- ---- 1604. +126. 1478. 29800 ---- ---- 1272.A 1272.A 1521. +121. 1400. 29900 ---- ---- 1185.A 1185.A 1440. +116. 1324. 30000 ---- ---- 1115.A 1115.A 1360. +111. 1249. 30100 ---- ---- 1047.A 1047.A 1281. +105. 1176. 30200 ---- 1144.B 981.A 981.A 1205. +101. 1104. 30300 ---- 1104.B 916.A 916.A 1129. +95. 1034. 30400 ---- 1077.B 854.A 854.A 1056. +89. 967. 30500 ---- 1006.B 794.A 794.A 985. +84. 901. 30600 ---- 936.B 736.A 736.A 916. +79. 837. 30700 ---- 869.B 680.A 680.A 849. +73. 776. 30800 ---- 804.B 627.A 627.A 784. +67. 717. 30900 ---- 741.B 575.A 575.A 721. +61. 660. 31000 ---- 680.B 527.A 527.A 661. +55. 606. 31100 ---- 622.B 480.A 480.A 604. +50. 554. 31200 ---- 566.B 436.A 436.A 550. +45. 505. 31300 ---- 513.B 395.A 395.A 498. +40. 458. 31400 ---- 462.B 356.A 356.A 449. +35. 414. 31500 ---- 413.B 320.A 320.A 403. +30. 373. 31600 ---- 367.B 286.A 286.A 361. +26. 335. 31700 ---- 325.B 256.A 256.A 321. +22. 299. 31800 ---- 285.B 226.A 226.A 284. +18. 266. 31900 ---- 249.B 199.A 199.A 250. +15. 235. 32000 ---- 215.B 175.A 175.A 219. +12. 207. 32100 ---- 185.B 154.A 154.A 191. +10. 181. 32200 ---- ---- 135.A 135.A 165. +7. 158. 32300 ---- ---- 119.A 119.A 142. +5. 137. 32400 ---- ---- 104.A 104.A 122. +4. 118. 32500 ---- ---- 92.A 92.A 103. +2. 101. 32600 ---- ---- 81.A 81.A 87. +1. 86. 32700 ---- ---- ---- ---- 73. +1. 72. 32800 ---- ---- ---- ---- 60. -1. 61. 32900 ---- ---- ---- ---- 49. -1. 50. 33000 ---- ---- ---- ---- 40. -1. 41. 33100 ---- ---- ---- ---- 32. -2. 34. 33200 ---- ---- ---- ---- 26. -1. 27. 33300 ---- ---- ---- ---- 20. -2. 22. 33400 ---- ---- ---- ---- 16. -2. 18. 33500 ---- ---- ---- ---- 12. -2. 14. 33600 ---- ---- ---- ---- 9. -2. 11. 33700 ---- ---- ---- ---- 7. -1. 8. 33800 ---- ---- ---- ---- 5. -1. 6. 33900 ---- ---- ---- ---- 4. -1. 5. 34000 ---- ---- ---- ---- 3. UNCH 3. 34100 ---- ---- ---- ---- 2. -1. 3. 34200 ---- ---- ---- ---- 1. -1. 2. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- 23.A 1. UNCH ---- 24900 ---- ---- ---- ---- 1. -1. 2. 25000 ---- ---- ---- ---- 2. UNCH 2. 25100 ---- ---- ---- ---- 2. -1. 3. 25200 ---- ---- ---- ---- 2. -1. 3. 25300 ---- ---- ---- ---- 2. -1. 3. 25400 ---- ---- ---- ---- 3. -1. 4. 25500 ---- ---- ---- ---- 3. -1. 4. 25600 ---- ---- ---- ---- 3. -2. 5. 25700 ---- ---- ---- ---- 4. -1. 5. 25800 ---- ---- ---- ---- 4. -2. 6. 25900 ---- ---- ---- ---- 4. -3. 7. 26000 ---- ---- ---- ---- 5. -2. 7. 26100 ---- ---- ---- ---- 5. -3. 8. 26200 ---- ---- ---- ---- 6. -3. 9. 26300 ---- ---- ---- ---- 7. -3. 10. 26400 ---- ---- ---- ---- 7. -4. 11. 26500 ---- ---- ---- ---- 8. -5. 13. 26600 ---- ---- ---- ---- 9. -5. 14. 26700 ---- ---- ---- ---- 10. -5. 15. 26800 ---- ---- ---- ---- 11. -6. 17. 26900 ---- ---- ---- ---- 13. -6. 19. 27000 ---- ---- ---- ---- 14. -7. 21. 27100 ---- ---- ---- ---- 15. -8. 23. 27200 ---- ---- ---- ---- 17. -9. 26. 27300 ---- ---- ---- ---- 19. -10. 29. 27400 ---- ---- ---- ---- 21. -11. 32. 27500 ---- ---- ---- ---- 23. -12. 35. 27600 ---- ---- ---- ---- 26. -12. 38. 27700 ---- ---- ---- ---- 28. -14. 42. 27800 ---- ---- ---- ---- 31. -16. 47. 27900 ---- ---- ---- ---- 35. -16. 51. 28000 ---- ---- ---- ---- 38. -19. 57. 28100 ---- ---- 61.A 61.A 42. -20. 62. 28200 ---- ---- 64.A 64.A 46. -23. 69. 28300 ---- ---- 68.A 68.A 51. -24. 75. 28400 ---- ---- 73.A 73.A 56. -27. 83. 28500 ---- ---- 77.A 77.A 62. -29. 91. 28600 ---- ---- 83.A 83.A 68. -31. 99. 28700 ---- ---- 89.A 89.A 75. -34. 109. 28800 ---- ---- 95.A 95.A 83. -36. 119. 28900 ---- ---- 102.A 102.A 91. -39. 130. 29000 ---- 144.B 110.A 144.B 100. -42. 142. 29100 ---- 159.B 119.A 159.B 110. -45. 155. 29200 ---- 175.B 129.A 175.B 120. -50. 170. 29300 ---- 193.B 139.A 193.B 132. -53. 185. 29400 ---- 212.B 151.A 212.B 144. -57. 201. 29500 ---- 233.B 164.A 233.B 158. -61. 219. 29600 ---- 255.B 178.A 255.B 173. -65. 238. 29700 ---- 279.B 193.A 279.B 189. -69. 258. 29800 ---- 305.B 209.A 305.B 206. -74. 280. 29900 ---- 333.B 228.A 333.B 224. -79. 303. 30000 ---- 362.B 247.A 362.B 244. -84. 328. 30100 ---- 393.B 268.A 393.B 266. -89. 355. 30200 ---- 427.B 291.A 427.B 289. -94. 383. 30300 ---- 462.B 316.A 462.B 314. -99. 413. 30400 ---- 500.B 343.A 500.B 340. -106. 446. 30500 ---- 539.B 371.A 539.B 369. -111. 480. 30600 ---- 581.B 402.A 581.B 399. -117. 516. 30700 ---- 626.B 435.A 626.B 432. -122. 554. 30800 ---- 673.B 469.A 673.B 467. -128. 595. 30900 ---- 721.B 506.A 721.B 505. -133. 638. 31000 ---- 773.B 546.A 773.B 545. -139. 684. 31100 ---- 827.B 587.A 827.B 587. -145. 732. 31200 ---- 883.B 631.A 883.B 633. -149. 782. 31300 ---- 942.B 678.A 942.B 681. -155. 836. 31400 ---- 1004.B 727.A 1004.B 732. -160. 892. 31500 ---- 1068.B 778.A 1068.B 786. -164. 950. 31600 ---- 1069.B 832.A 1069.B 843. -168. 1011. 31700 ---- ---- 890.A 890.A 903. -172. 1075. 31800 ---- ---- 950.A 950.A 966. -176. 1142. 31900 ---- ---- 1014.A 1014.A 1032. -179. 1211. 32000 ---- ---- ---- ---- 1101. -182. 1283. 32100 ---- ---- ---- ---- 1173. -184. 1357. 32200 ---- ---- ---- ---- 1247. -187. 1434. 32300 ---- ---- ---- ---- 1324. -189. 1513. 32400 ---- ---- ---- ---- 1403. -190. 1593. 32500 ---- ---- ---- ---- 1484. -192. 1676. 32600 ---- ---- ---- ---- 1568. -193. 1761. 32700 ---- ---- ---- ---- 1653. -194. 1847. 32800 ---- ---- ---- ---- 1741. -195. 1936. 32900 ---- ---- ---- ---- 1830. -195. 2025. 33000 ---- ---- ---- ---- 1921. -195. 2116. 33100 ---- ---- ---- ---- 2013. -195. 2208. 33200 ---- ---- ---- ---- 2106. -196. 2302. 33300 ---- ---- ---- ---- 2200. -196. 2396. 33400 ---- ---- ---- ---- 2296. -196. 2492. 33500 ---- ---- ---- ---- 2392. -196. 2588. 33600 ---- ---- ---- ---- 2489. -195. 2684. 33700 ---- ---- ---- ---- 2586. -196. 2782. 33800 ---- ---- ---- ---- 2684. -196. 2880. 33900 ---- ---- ---- ---- 2783. -195. 2978. 34000 ---- ---- ---- ---- 2882. -195. 3077. 34100 ---- ---- ---- ---- 2981. -194. 3175. 34200 ---- ---- ---- ---- 3080. -195. 3275. 34300 ---- ---- ---- ---- 3179. -195. 3374. 34400 ---- ---- ---- ---- 3279. -194. 3473. 34500 ---- ---- ---- ---- 3379. -194. 3573. 34600 ---- ---- ---- ---- 3479. -194. 3673. 34700 ---- ---- ---- ---- 3579. -194. 3773. 34800 ---- ---- ---- ---- 3679. -194. 3873. 34900 ---- ---- ---- ---- 3779. -194. 3973. 35000 ---- ---- ---- ---- 3878. -194. 4072. 35100 ---- ---- ---- ---- 3978. -194. 4172. 35200 ---- ---- ---- ---- 4078. -194. 4272. 35300 ---- ---- ---- ---- 4178. -194. 4372. 35400 ---- ---- ---- ---- 4278. -194. 4472. 35500 ---- ---- ---- ---- 4378. -194. 4572. 35600 ---- ---- ---- ---- 4478. -193. 4671. 35700 ---- ---- ---- ---- 4577. -194. 4771. 36000 ---- ---- ---- ---- 4877. -194. 5071. 37000 ---- ---- ---- ---- 5876. -193. 6069. 38000 ---- ---- ---- ---- 6874. -194. 7068. 39000 ---- ---- ---- ---- 7873. -193. 8066. 40000 ---- ---- ---- ---- 8871. -193. 9064. 41000 ---- ---- ---- ---- 9870. -193. 10063.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 18071.0 +198. 17873.0 13500 ---- ---- ---- ---- 17572.0 +198. 17374.0 14000 ---- ---- ---- ---- 17073.0 +197. 16876.0 14500 ---- ---- ---- ---- 16575.0 +198. 16377.0 15000 ---- ---- ---- ---- 16076.0 +197. 15879.0 15500 ---- ---- ---- ---- 15577.0 +197. 15380.0 16000 ---- ---- ---- ---- 15078.0 +197. 14881.0 16500 ---- ---- ---- ---- 14580.0 +197. 14383.0 17000 ---- ---- ---- ---- 14081.0 +197. 13884.0 17500 ---- ---- ---- ---- 13582.0 +196. 13386.0 18000 ---- ---- ---- ---- 13084.0 +197. 12887.0 18500 ---- ---- ---- ---- 12585.0 +197. 12388.0 19000 ---- ---- ---- ---- 12086.0 +196. 11890.0 19500 ---- ---- ---- ---- 11588.0 +197. 11391.0 20000 ---- ---- ---- ---- 11089.0 +197. 10892.0 20500 ---- ---- ---- ---- 10590.0 +196. 10394.0 21000 ---- ---- ---- ---- 10092.0 +196. 9896. 21500 ---- ---- ---- ---- 9594. +196. 9398. 22000 ---- ---- ---- ---- 9096. +196. 8900. 22500 ---- ---- ---- ---- 8598. +196. 8402. 23000 ---- ---- ---- ---- 8101. +196. 7905. 23100 ---- ---- ---- ---- 8001. +195. 7806. 23200 ---- ---- ---- ---- 7902. +196. 7706. 23300 ---- ---- ---- ---- 7803. +196. 7607. 23400 ---- ---- ---- ---- 7703. +195. 7508. 23500 ---- ---- ---- ---- 7604. +195. 7409. 23600 ---- ---- ---- ---- 7505. +196. 7309. 23700 ---- ---- ---- ---- 7405. +195. 7210. 23800 ---- ---- ---- ---- 7306. +195. 7111. 23900 ---- ---- ---- ---- 7207. +195. 7012. 24000 ---- ---- ---- ---- 7108. +195. 6913. 24100 ---- ---- ---- ---- 7009. +195. 6814. 24200 ---- ---- ---- ---- 6909. +194. 6715. 24300 ---- ---- ---- ---- 6810. +194. 6616. 24400 ---- ---- ---- ---- 6711. +194. 6517. 24500 ---- ---- ---- ---- 6612. +194. 6418. 24600 ---- ---- ---- ---- 6513. +194. 6319. 24700 ---- ---- ---- ---- 6414. +193. 6221. 24800 ---- ---- ---- ---- 6316. +194. 6122. 24900 ---- ---- ---- ---- 6217. +193. 6024. 25000 ---- ---- ---- ---- 6118. +193. 5925. 25100 ---- ---- ---- ---- 6019. +192. 5827. 25200 ---- ---- ---- ---- 5921. +193. 5728. 25300 ---- ---- ---- ---- 5822. +192. 5630. 25400 ---- ---- ---- ---- 5724. +192. 5532. 25500 ---- ---- ---- ---- 5625. +191. 5434. 25600 ---- ---- ---- ---- 5527. +191. 5336. 25700 ---- ---- ---- ---- 5429. +191. 5238. 25800 ---- ---- ---- ---- 5330. +189. 5141. 25900 ---- ---- ---- ---- 5232. +189. 5043. 26000 ---- ---- ---- ---- 5134. +188. 4946. 26100 ---- ---- ---- ---- 5037. +189. 4848. 26200 ---- ---- ---- ---- 4939. +188. 4751. 26300 ---- ---- ---- ---- 4841. +186. 4655. 26400 ---- ---- ---- ---- 4744. +186. 4558. 26500 ---- ---- ---- ---- 4647. +186. 4461. 26550 ---- ---- ---- ---- 4598. +185. 4413. 26600 ---- ---- ---- ---- 4549. +184. 4365. 26650 ---- ---- ---- ---- 4501. +184. 4317. 26700 ---- ---- ---- ---- 4452. +183. 4269. 26750 ---- ---- ---- ---- 4404. +183. 4221. 26800 ---- ---- ---- ---- 4356. +183. 4173. 26850 ---- ---- ---- ---- 4307. +182. 4125. 26900 ---- ---- ---- ---- 4259. +182. 4077. 26950 ---- ---- ---- ---- 4211. +181. 4030. 27000 ---- ---- ---- ---- 4163. +181. 3982. 27050 ---- ---- ---- ---- 4114. +179. 3935. 27100 ---- ---- ---- ---- 4066. +179. 3887. 27150 ---- ---- ---- ---- 4018. +178. 3840. 27200 ---- ---- ---- ---- 3970. +178. 3792. 27250 ---- ---- ---- ---- 3922. +177. 3745. 27300 ---- ---- ---- ---- 3875. +177. 3698. 27350 ---- ---- ---- ---- 3827. +176. 3651. 27400 ---- ---- ---- ---- 3779. +175. 3604. 27450 ---- ---- ---- ---- 3731. +174. 3557. 27500 ---- ---- ---- ---- 3684. +174. 3510. 27550 ---- ---- ---- ---- 3636. +173. 3463. 27600 ---- ---- ---- ---- 3589. +172. 3417. 27650 ---- ---- ---- ---- 3541. +171. 3370. 27700 ---- ---- ---- ---- 3494. +170. 3324. 27750 ---- ---- ---- ---- 3447. +170. 3277. 27800 ---- ---- ---- ---- 3400. +169. 3231. 27850 ---- ---- ---- ---- 3353. +168. 3185. 27900 ---- ---- ---- ---- 3306. +167. 3139. 27950 ---- ---- ---- ---- 3259. +166. 3093. 28000 ---- ---- ---- ---- 3213. +165. 3048. 28050 ---- ---- ---- ---- 3166. +164. 3002. 28100 ---- ---- ---- ---- 3120. +163. 2957. 28150 ---- ---- ---- ---- 3073. +161. 2912. 28200 ---- ---- ---- ---- 3027. +160. 2867. 28250 ---- ---- ---- ---- 2981. +159. 2822. 28300 ---- ---- ---- ---- 2935. +158. 2777. 28350 ---- ---- ---- ---- 2890. +157. 2733. 28400 ---- ---- ---- ---- 2844. +155. 2689. 28450 ---- ---- ---- ---- 2799. +154. 2645. 28500 ---- ---- ---- ---- 2754. +153. 2601. 28550 ---- ---- ---- ---- 2709. +152. 2557. 28600 ---- ---- ---- ---- 2664. +150. 2514. 28650 ---- ---- ---- ---- 2620. +149. 2471. 28700 ---- ---- ---- ---- 2575. +147. 2428. 28750 ---- ---- ---- ---- 2531. +146. 2385. 28800 ---- ---- ---- ---- 2487. +145. 2342. 28850 ---- ---- ---- ---- 2443. +143. 2300. 28900 ---- ---- ---- ---- 2400. +142. 2258. 28950 ---- ---- ---- ---- 2357. +141. 2216. 29000 ---- ---- ---- ---- 2313. +139. 2174. 29050 ---- ---- ---- ---- 2271. +138. 2133. 29100 ---- ---- ---- ---- 2228. +136. 2092. 29150 ---- ---- ---- ---- 2186. +135. 2051. 29200 ---- ---- ---- ---- 2144. +133. 2011. 29250 ---- ---- ---- ---- 2102. +131. 1971. 29300 ---- ---- ---- ---- 2060. +129. 1931. 29350 ---- ---- ---- ---- 2019. +128. 1891. 29400 ---- ---- ---- ---- 1978. +126. 1852. 29450 ---- ---- ---- ---- 1937. +124. 1813. 29500 ---- ---- ---- ---- 1897. +123. 1774. 29550 ---- ---- 1614.A 1614.A 1857. +121. 1736. 29600 ---- ---- 1566.A 1566.A 1817. +120. 1697. 29650 ---- ---- 1526.A 1526.A 1777. +117. 1660. 29700 ---- ---- 1491.A 1491.A 1738. +116. 1622. 29750 ---- ---- 1455.A 1455.A 1699. +114. 1585. 29800 ---- ---- 1420.A 1420.A 1661. +113. 1548. 29850 ---- ---- 1386.A 1386.A 1623. +111. 1512. 29900 ---- ---- 1352.A 1352.A 1585. +109. 1476. 29950 ---- 1469.B 1318.A 1318.A 1548. +108. 1440. 30000 ---- 1448.B 1284.A 1284.A 1510. +105. 1405. 30050 ---- 1433.B 1251.A 1251.A 1474. +104. 1370. 30100 ---- 1424.B 1218.A 1218.A 1437. +102. 1335. 30150 ---- 1420.B 1186.A 1186.A 1401. +100. 1301. 30200 ---- 1384.B 1154.A 1154.A 1366. +99. 1267. 30250 ---- 1348.B 1123.A 1123.A 1331. +97. 1234. 30300 ---- 1313.B 1091.A 1091.A 1296. +95. 1201. 30350 ---- 1277.B 1061.A 1061.A 1261. +93. 1168. 30400 ---- 1243.B 1030.A 1030.A 1228. +92. 1136. 30450 ---- 1208.B 1000.A 1000.A 1194. +90. 1104. 30500 ---- 1174.B 971.A 971.A 1161. +88. 1073. 30550 ---- 1141.B 942.A 942.A 1128. +86. 1042. 30600 ---- 1108.B 913.A 913.A 1095. +84. 1011. 30650 ---- 1075.B 885.A 885.A 1063. +82. 981. 30700 ---- 1043.B 857.A 857.A 1031. +79. 952. 30750 ---- 1011.B 830.A 830.A 1000. +78. 922. 30800 ---- 980.B 802.A 802.A 969. +76. 893. 30850 ---- 949.B 776.A 776.A 938. +73. 865. 30900 ---- 918.B 749.A 749.A 908. +71. 837. 30950 ---- 888.B 724.A 724.A 878. +69. 809. 31000 ---- 858.B 698.A 698.A 848. +66. 782. 31050 ---- 829.B 673.A 673.A 819. +64. 755. 31100 ---- 800.B 649.A 649.A 790. +62. 728. 31150 ---- 772.B 625.A 625.A 762. +60. 702. 31200 700. 745.B 602.A 745.B 734. +57. 1 677. 31250 ---- 717.B 579.A 579.A 706. +54. 652. 31300 650. 690.B 557.A 690.B 679. +52. 1 627. 31350 645. 664.B 535.A 664.B 653. +50. 1 603. 31400 595. 638.B 514.A 638.B 627. +47. 1 580. 31450 ---- 613.B 494.A 494.A 602. +45. 557. 31500 ---- 588.B 474.A 474.A 577. +43. 534. 31550 ---- 564.B 454.A 454.A 553. +41. 512. 31600 ---- 540.B 435.A 435.A 530. +39. 491. 31650 ---- 517.B 416.A 416.A 507. +37. 470. 31700 ---- 494.B 399.A 399.A 485. +35. 450. 31750 ---- 472.B 381.A 381.A 463. +33. 430. 31800 ---- 450.B 364.A 364.A 443. +32. 411. 31850 ---- 429.B 348.A 348.A 422. +30. 392. 31900 ---- 409.B 332.A 332.A 403. +29. 374. 31950 ---- 389.B 317.A 317.A 384. +28. 356. 32000 ---- 369.B 301.A 301.A 366. +27. 339. 32050 ---- 350.B 286.A 286.A 349. +26. 323. 1 32100 ---- 332.B 272.A 272.A 332. +25. 307. 32150 ---- 315.B 259.A 259.A 316. +24. 292. 32200 ---- 298.B 246.A 246.A 301. +24. 277. 32250 ---- 282.B 233.A 233.A 286. +23. 263. 32300 ---- 266.B 221.A 221.A 271. +21. 250. 30 32350 ---- 251.B 210.A 210.A 257. +20. 237. 32400 ---- 237.B 199.A 199.A 242. +18. 224. 32450 ---- 223.B 188.A 188.A 228. +16. 212. 32500 ---- 209.B 178.A 178.A 214. +13. 201. 32550 ---- 196.B 169.A 169.A 200. +10. 190. 32600 ---- 184.B 160.A 160.A 186. +7. 179. 32650 ---- 172.B 151.A 151.A 174. +5. 169. 32700 ---- 161.B 143.A 143.A 162. +2. 160. 32750 ---- ---- 135.A 135.A 151. UNCH 151. 32800 ---- ---- 128.A 128.A 141. -1. 142. 32850 ---- ---- 121.A 121.A 132. -1. 133. 32900 125. 125. 115.A 125. 125. UNCH 1 125. 32950 ---- ---- 108.A 108.A 119. +1. 118. 33000 ---- ---- 103.A 103.A 114. +3. 111. 33050 ---- ---- 97.A 97.A 109. +5. 104. 33100 ---- ---- 92.A 92.A 104. +7. 97. 33150 ---- ---- 87.A 87.A 100. +9. 91. 33200 ---- ---- 83.A 83.A 96. +11. 85. 33250 ---- ---- ---- ---- 92. +13. 79. 2 33300 ---- ---- ---- ---- 87. +13. 74. 33350 ---- ---- ---- ---- 83. +14. 69. 33400 ---- ---- ---- ---- 80. +16. 64. 33450 ---- ---- ---- ---- 76. +17. 59. 33500 ---- ---- ---- ---- 72. +17. 55. 33550 ---- ---- ---- ---- 69. +18. 51. 33600 ---- ---- ---- ---- 65. +18. 47. 33650 ---- ---- ---- ---- 62. +18. 44. 33700 ---- ---- ---- ---- 59. +19. 40. 33750 ---- ---- ---- ---- 56. +19. 37. 33800 ---- ---- ---- ---- 53. +19. 34. 33850 ---- ---- ---- ---- 50. +18. 32. 33900 ---- ---- ---- ---- 47. +18. 29. 33950 ---- ---- ---- ---- 44. +17. 27. 34000 ---- ---- ---- ---- 42. +18. 24. 34050 ---- ---- ---- ---- 39. +17. 22. 34100 ---- ---- ---- ---- 37. +17. 20. 34150 ---- ---- ---- ---- 34. +15. 19. 34200 ---- ---- ---- ---- 32. +15. 17. 34250 ---- ---- ---- ---- 30. +15. 15. 34300 ---- ---- ---- ---- 28. +14. 14. 34350 ---- ---- ---- ---- 26. +13. 13. 34400 ---- ---- ---- ---- 25. +14. 11. 34450 ---- ---- ---- ---- 23. +13. 10. 34500 ---- ---- ---- ---- 21. +12. 9. 34550 ---- ---- ---- ---- 20. +12. 8. 34600 ---- ---- ---- ---- 18. +10. 8. 34650 ---- ---- ---- ---- 17. +10. 7. 34700 ---- ---- ---- ---- 16. +10. 6. 34750 ---- ---- ---- ---- 14. +9. 5. 34800 ---- ---- ---- ---- 13. +8. 5. 34850 ---- ---- ---- ---- 12. +8. 4. 34900 ---- ---- ---- ---- 11. +7. 4. 34950 ---- ---- ---- ---- 10. +7. 3. 35000 ---- ---- ---- ---- 9. +6. 3. 35050 ---- ---- ---- ---- 9. +6. 3. 35100 ---- ---- ---- ---- 8. +6. 2. 35150 ---- ---- ---- ---- 7. +5. 2. 35200 ---- ---- ---- ---- 6. +4. 2. 35250 ---- ---- ---- ---- 6. +4. 2. 35300 ---- ---- ---- ---- 5. +4. 1. 35350 ---- ---- ---- ---- 5. +4. 1. 35400 ---- ---- ---- ---- 4. +3. 1. 35450 ---- ---- ---- ---- 4. +3. 1. 35500 ---- ---- ---- ---- 3. +2. 1. 35550 ---- ---- ---- ---- 3. +2. 1. 35600 ---- ---- ---- ---- 3. +2. 1. 35650 ---- ---- ---- ---- 2. +1. 1. 35700 ---- ---- ---- ---- 2. +1. 1. 35750 ---- ---- ---- ---- 2. +1. 1. 35800 ---- ---- ---- ---- 2. +1. 1. 35850 ---- ---- ---- ---- 2. +1. 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15039.0 +196. 14843.0 17000 ---- ---- ---- ---- 14044.0 +195. 13849.0 18000 ---- ---- ---- ---- 13050.0 +194. 12856.0 19000 ---- ---- ---- ---- 12056.0 +192. 11864.0 20000 ---- ---- ---- ---- 11063.0 +190. 10873.0 21000 ---- ---- ---- ---- 10072.0 +188. 9884. 22000 ---- ---- ---- ---- 9083. +187. 8896. 23000 ---- ---- ---- ---- 8097. +185. 7912. 24000 ---- ---- ---- ---- 7118. +185. 6933. 25000 ---- ---- ---- ---- 6147. +183. 5964. 26000 ---- ---- ---- ---- 5192. +181. 5011. 27000 ---- ---- ---- ---- 4259. +172. 4087. 28000 ---- ---- ---- ---- 3361. +155. 3206. 29000 ---- ---- ---- ---- 2520. +130. 2390. 30000 ---- 1777.B 1548.A 1548.A 1762. +101. 1661. 31000 ---- 1134.B 967.A 967.A 1120. +77. 1043. 32000 ---- 627.B 527.A 527.A 624. +51. 573. 33000 ---- 283.B 248.A 248.A 289. +19. 270. 34000 ---- ---- 108.A 108.A 102. -10. 112. 35000 ---- ---- ---- ---- 24. -17. 41. 36000 ---- ---- ---- ---- 3. -9. 12. 37000 ---- ---- ---- ---- 1. -2. 3. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 33 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 2. UNCH 2. 22000 ---- ---- ---- ---- 3. UNCH 3. 22500 ---- ---- ---- ---- 4. UNCH 4. 23000 ---- ---- ---- ---- 5. UNCH 5. 23100 ---- ---- ---- ---- 5. -1. 6. 23200 ---- ---- ---- ---- 6. UNCH 6. 23300 ---- ---- ---- ---- 6. UNCH 6. 23400 ---- ---- ---- ---- 7. UNCH 7. 23500 ---- ---- ---- ---- 7. UNCH 7. 23600 ---- ---- ---- ---- 7. -1. 8. 23700 ---- ---- ---- ---- 8. UNCH 8. 23800 ---- ---- ---- ---- 8. -1. 9. 23900 ---- ---- ---- ---- 9. -1. 10. 24000 ---- ---- ---- ---- 9. -1. 10. 24100 ---- ---- ---- ---- 10. -1. 11. 24200 ---- ---- ---- ---- 11. -1. 12. 24300 ---- ---- ---- ---- 11. -1. 12. 24400 ---- ---- ---- ---- 12. -1. 13. 24500 ---- ---- ---- ---- 13. -1. 14. 24600 ---- ---- ---- ---- 13. -2. 15. 24700 ---- ---- ---- ---- 14. -2. 16. 24800 ---- ---- ---- ---- 15. -2. 17. 24900 ---- ---- ---- ---- 16. -2. 18. 25000 ---- ---- ---- ---- 17. -3. 20. 25100 ---- ---- ---- ---- 18. -3. 21. 25200 ---- ---- ---- ---- 19. -3. 22. 25300 ---- ---- ---- ---- 20. -4. 24. 25400 ---- ---- ---- ---- 22. -3. 25. 25500 ---- ---- ---- ---- 23. -4. 27. 25600 ---- ---- ---- ---- 24. -5. 29. 25700 ---- ---- ---- ---- 26. -5. 31. 25800 ---- ---- ---- ---- 27. -6. 33. 25900 ---- ---- ---- ---- 29. -6. 35. 26000 ---- ---- ---- ---- 31. -6. 37. 26100 ---- ---- ---- ---- 33. -7. 40. 26200 ---- ---- ---- ---- 35. -8. 43. 26300 ---- ---- ---- ---- 37. -8. 45. 26400 ---- ---- ---- ---- 39. -9. 48. 26500 ---- ---- ---- ---- 42. -10. 52. 26550 ---- ---- ---- ---- 43. -10. 53. 26600 ---- ---- ---- ---- 44. -11. 55. 26650 ---- ---- ---- ---- 46. -11. 57. 26700 ---- ---- ---- ---- 47. -12. 59. 26750 ---- ---- ---- ---- 48. -13. 61. 26800 ---- ---- ---- ---- 50. -13. 63. 26850 ---- ---- ---- ---- 51. -14. 65. 26900 ---- ---- ---- ---- 53. -14. 67. 26950 ---- ---- ---- ---- 55. -14. 69. 27000 ---- ---- ---- ---- 56. -15. 71. 27050 ---- ---- ---- ---- 58. -15. 73. 27100 ---- ---- 75.A 75.A 60. -16. 76. 27150 ---- ---- 76.A 76.A 62. -16. 78. 27200 ---- ---- 78.A 78.A 64. -17. 81. 27250 ---- ---- 80.A 80.A 65. -18. 83. 27300 ---- ---- 81.A 81.A 67. -19. 86. 27350 ---- ---- 83.A 83.A 70. -19. 89. 27400 ---- ---- 85.A 85.A 72. -20. 92. 27450 ---- ---- 87.A 87.A 74. -20. 94. 27500 ---- ---- 90.A 90.A 76. -22. 98. 27550 ---- ---- 92.A 92.A 79. -22. 101. 27600 ---- ---- 94.A 94.A 81. -23. 104. 27650 ---- ---- 96.A 96.A 84. -23. 107. 27700 ---- ---- 99.A 99.A 86. -25. 111. 27750 ---- ---- 102.A 102.A 89. -25. 114. 27800 ---- ---- 104.A 104.A 92. -26. 118. 27850 ---- ---- 107.A 107.A 94. -28. 122. 27900 ---- ---- 110.A 110.A 97. -29. 126. 27950 ---- ---- 113.A 113.A 100. -30. 130. 28000 ---- ---- 116.A 116.A 104. -30. 134. 28050 ---- ---- 120.A 120.A 107. -31. 138. 28100 ---- ---- 123.A 123.A 110. -33. 143. 28150 ---- ---- 126.A 126.A 114. -34. 148. 28200 ---- 153.B 130.A 130.A 118. -34. 152. 28250 ---- 159.B 134.A 159.B 122. -35. 157. 28300 ---- 165.B 138.A 165.B 126. -37. 163. 28350 ---- 172.B 142.A 172.B 130. -38. 168. 28400 ---- 178.B 146.A 178.B 134. -40. 174. 28450 ---- 185.B 150.A 185.B 139. -41. 180. 28500 ---- 192.B 155.A 192.B 144. -42. 186. 28550 ---- 199.B 159.A 199.B 149. -43. 192. 28600 ---- 206.B 164.A 206.B 154. -44. 198. 28650 ---- 214.B 169.A 214.B 159. -46. 205. 28700 ---- 222.B 175.A 222.B 165. -47. 212. 28750 ---- 230.B 180.A 230.B 170. -49. 219. 28800 ---- 239.B 186.A 239.B 176. -50. 226. 28850 ---- 247.B 192.A 247.B 182. -52. 234. 28900 ---- 256.B 198.A 256.B 189. -53. 242. 28950 ---- 266.B 204.A 266.B 195. -55. 250. 29000 ---- 275.B 210.A 275.B 202. -56. 258. 29050 ---- 285.B 217.A 285.B 209. -57. 266. 29100 ---- 295.B 224.A 295.B 216. -59. 275. 29150 ---- 306.B 231.A 306.B 224. -60. 284. 29200 ---- 316.B 239.A 316.B 232. -62. 294. 29250 ---- 327.B 247.A 327.B 240. -63. 303. 29300 ---- 339.B 255.A 339.B 248. -65. 313. 29350 ---- 351.B 263.A 351.B 257. -66. 323. 29400 ---- 363.B 272.A 363.B 265. -69. 334. 29450 ---- 375.B 280.A 375.B 275. -70. 345. 29500 ---- 388.B 289.A 388.B 284. -72. 356. 29550 ---- 401.B 299.A 401.B 294. -73. 367. 29600 ---- 414.B 309.A 414.B 304. -75. 379. 29650 ---- 428.B 319.A 428.B 314. -77. 391. 29700 ---- 442.B 329.A 442.B 325. -79. 404. 29750 ---- 456.B 340.A 456.B 336. -80. 416. 29800 ---- 471.B 351.A 471.B 347. -82. 429. 29850 ---- 486.B 362.A 486.B 359. -84. 443. 29900 ---- 502.B 373.A 502.B 371. -86. 457. 29950 ---- 518.B 385.A 518.B 384. -87. 471. 30000 470. 534.B 398.A 398.A 396. -89. 14 485. 27 30050 ---- 551.B 410.A 551.B 410. -90. 500. 30100 ---- 568.B 423.A 568.B 423. -93. 516. 30150 ---- 585.B 437.A 585.B 437. -94. 531. 30200 ---- 603.B 451.A 603.B 451. -96. 547. 30250 ---- 622.B 465.A 622.B 466. -98. 564. 30300 ---- 640.B 479.A 640.B 481. -100. 581. 30350 ---- 659.B 494.A 659.B 496. -102. 598. 30400 ---- 679.B 509.A 679.B 512. -104. 616. 30450 ---- 699.B 525.A 699.B 529. -105. 634. 30500 ---- 719.B 541.A 719.B 545. -107. 652. 1 30550 ---- 740.B 557.A 740.B 562. -109. 671. 1 1 30600 ---- 761.B 574.A 761.B 580. -110. 690. 1 1 30650 ---- 783.B 592.A 783.B 597. -113. 710. 1 1 30700 ---- 805.B 609.A 805.B 616. -114. 730. 2 2 30750 ---- 828.B 627.A 828.B 634. -117. 751. 1 30800 ---- 851.B 646.A 851.B 653. -119. 772. 1 30850 ---- 875.B 665.A 875.B 672. -121. 793. 30900 ---- 898.B 684.A 898.B 691. -124. 815. 1 30950 ---- 923.B 704.A 923.B 711. -126. 837. 31000 ---- 948.B 724.A 948.B 731. -128. 859. 1 31050 ---- 973.B 745.A 973.B 752. -130. 882. 31100 ---- 999.B 766.A 999.B 773. -133. 906. 2 31150 ---- 1025.B 788.A 1025.B 795. -135. 930. 2 31200 ---- 1052.B 810.A 1052.B 816. -138. 954. 2 31250 ---- 1079.B 832.A 1079.B 839. -140. 979. 3 31300 ---- 1107.B 855.A 1107.B 862. -142. 1004. 1 31350 ---- 1136.B 879.A 1136.B 885. -145. 1030. 1 31400 ---- 1165.B 903.A 1165.B 910. -147. 1057. 1 31450 ---- 1194.B 928.A 1194.B 934. -149. 1083. 1 31500 ---- 1224.B 953.A 1224.B 959. -152. 1111. 1 31550 ---- 1255.B 978.A 1255.B 985. -154. 1139. 31600 ---- 1286.B 1004.A 1286.B 1012. -155. 1167. 31650 ---- 1317.B 1031.A 1317.B 1039. -157. 1196. 31700 ---- 1349.B 1058.A 1349.B 1066. -159. 1225. 31750 ---- 1382.B 1086.A 1382.B 1095. -160. 1255. 31800 ---- 1397.B 1114.A 1397.B 1124. -162. 1286. 31850 ---- 1372.B 1143.A 1372.B 1154. -163. 1317. 31900 ---- 1363.B 1172.A 1362.B 1184. -165. 1349. 31950 ---- ---- 1202.A 1202.A 1215. -166. 1381. 32000 ---- ---- 1233.A 1233.A 1247. -167. 1414. 32050 ---- ---- 1264.A 1264.A 1280. -168. 1448. 32100 ---- ---- 1296.A 1296.A 1313. -169. 1482. 32150 ---- ---- 1329.A 1329.A 1347. -170. 1517. 32200 ---- ---- ---- ---- 1381. -171. 1552. 32250 ---- ---- ---- ---- 1416. -172. 1588. 32300 ---- ---- ---- ---- 1451. -173. 1624. 32350 ---- ---- ---- ---- 1486. -175. 1661. 32400 ---- ---- ---- ---- 1522. -176. 1698. 32450 ---- ---- ---- ---- 1558. -178. 1736. 32500 ---- ---- ---- ---- 1593. -182. 1775. 32550 ---- ---- ---- ---- 1629. -184. 1813. 32600 ---- ---- ---- ---- 1666. -187. 1853. 32650 ---- ---- ---- ---- 1703. -190. 1893. 32700 ---- ---- ---- ---- 1741. -192. 1933. 32750 ---- ---- ---- ---- 1780. -194. 1974. 32800 ---- ---- ---- ---- 1820. -195. 2015. 32850 ---- ---- ---- ---- 1861. -195. 2056. 32900 ---- ---- ---- ---- 1903. -195. 2098. 32950 ---- ---- ---- ---- 1947. -193. 2140. 33000 ---- ---- ---- ---- 1992. -191. 2183. 33050 ---- ---- ---- ---- 2037. -189. 2226. 33100 ---- ---- ---- ---- 2082. -187. 2269. 33150 ---- ---- ---- ---- 2128. -185. 2313. 33200 ---- ---- ---- ---- 2173. -183. 2356. 33250 ---- ---- ---- ---- 2219. -182. 2401. 33300 ---- ---- ---- ---- 2265. -180. 2445. 33350 ---- ---- ---- ---- 2311. -179. 2490. 33400 ---- ---- ---- ---- 2357. -178. 2535. 33450 ---- ---- ---- ---- 2403. -177. 2580. 33500 ---- ---- ---- ---- 2449. -177. 2626. 33550 ---- ---- ---- ---- 2495. -177. 2672. 33600 ---- ---- ---- ---- 2542. -176. 2718. 33650 ---- ---- ---- ---- 2588. -176. 2764. 33700 ---- ---- ---- ---- 2635. -176. 2811. 33750 ---- ---- ---- ---- 2682. -175. 2857. 33800 ---- ---- ---- ---- 2728. -176. 2904. 33850 ---- ---- ---- ---- 2775. -176. 2951. 33900 ---- ---- ---- ---- 2823. -176. 2999. 33950 ---- ---- ---- ---- 2870. -176. 3046. 34000 ---- ---- ---- ---- 2917. -177. 3094. 34050 ---- ---- ---- ---- 2964. -178. 3142. 34100 ---- ---- ---- ---- 3012. -177. 3189. 34150 ---- ---- ---- ---- 3060. -178. 3238. 34200 ---- ---- ---- ---- 3107. -179. 3286. 34250 ---- ---- ---- ---- 3155. -179. 3334. 34300 ---- ---- ---- ---- 3203. -179. 3382. 34350 ---- ---- ---- ---- 3251. -180. 3431. 34400 ---- ---- ---- ---- 3299. -181. 3480. 34450 ---- ---- ---- ---- 3347. -181. 3528. 34500 ---- ---- ---- ---- 3395. -182. 3577. 34550 ---- ---- ---- ---- 3444. -182. 3626. 34600 ---- ---- ---- ---- 3492. -183. 3675. 34650 ---- ---- ---- ---- 3541. -183. 3724. 34700 ---- ---- ---- ---- 3589. -184. 3773. 34750 ---- ---- ---- ---- 3638. -185. 3823. 34800 ---- ---- ---- ---- 3687. -185. 3872. 34850 ---- ---- ---- ---- 3735. -186. 3921. 34900 ---- ---- ---- ---- 3784. -187. 3971. 34950 ---- ---- ---- ---- 3833. -187. 4020. 35000 ---- ---- ---- ---- 3882. -188. 4070. 35050 ---- ---- ---- ---- 3931. -188. 4119. 35100 ---- ---- ---- ---- 3980. -189. 4169. 35150 ---- ---- ---- ---- 4030. -188. 4218. 35200 ---- ---- ---- ---- 4079. -189. 4268. 35250 ---- ---- ---- ---- 4128. -189. 4317. 35300 ---- ---- ---- ---- 4177. -190. 4367. 35350 ---- ---- ---- ---- 4227. -190. 4417. 35400 ---- ---- ---- ---- 4276. -190. 4466. 35450 ---- ---- ---- ---- 4326. -190. 4516. 35500 ---- ---- ---- ---- 4375. -191. 4566. 35550 ---- ---- ---- ---- 4424. -192. 4616. 35600 ---- ---- ---- ---- 4474. -192. 4666. 35650 ---- ---- ---- ---- 4524. -192. 4716. 35700 ---- ---- ---- ---- 4573. -193. 4766. 35750 ---- ---- ---- ---- 4623. -193. 4816. 35800 ---- ---- ---- ---- 4672. -193. 4865. 35850 ---- ---- ---- ---- 4722. -193. 4915. 35900 ---- ---- ---- ---- 4772. -193. 4965. 35950 ---- ---- ---- ---- 4821. -194. 5015. 36000 ---- ---- ---- ---- 4871. -194. 5065. 36050 ---- ---- ---- ---- 4921. -194. 5115. 36100 ---- ---- ---- ---- 4971. -194. 5165. 36150 ---- ---- ---- ---- 5021. -193. 5214. 36200 ---- ---- ---- ---- 5071. -193. 5264. 36250 ---- ---- ---- ---- 5121. -193. 5314. 36300 ---- ---- ---- ---- 5170. -194. 5364. 36350 ---- ---- ---- ---- 5220. -194. 5414. 36400 ---- ---- ---- ---- 5270. -194. 5464. 36450 ---- ---- ---- ---- 5320. -194. 5514. 36500 ---- ---- ---- ---- 5370. -193. 5563. 36550 ---- ---- ---- ---- 5420. -193. 5613. 36600 ---- ---- ---- ---- 5470. -193. 5663. 36650 ---- ---- ---- ---- 5520. -193. 5713. 36700 ---- ---- ---- ---- 5569. -194. 5763. 36750 ---- ---- ---- ---- 5619. -194. 5813. 36800 ---- ---- ---- ---- 5669. -194. 5863. 36850 ---- ---- ---- ---- 5719. -193. 5912. 36900 ---- ---- ---- ---- 5769. -193. 5962. 36950 ---- ---- ---- ---- 5819. -193. 6012. 37000 ---- ---- ---- ---- 5869. -193. 6062. 37050 ---- ---- ---- ---- 5918. -194. 6112. 37100 ---- ---- ---- ---- 5968. -194. 6162. 37150 ---- ---- ---- ---- 6018. -194. 6212. 37200 ---- ---- ---- ---- 6068. -193. 6261. 37300 ---- ---- ---- ---- 6168. -193. 6361. 37400 ---- ---- ---- ---- 6268. -193. 6461. 37500 ---- ---- ---- ---- 6367. -194. 6561. 37600 ---- ---- ---- ---- 6467. -193. 6660. 37700 ---- ---- ---- ---- 6567. -193. 6760. 37800 ---- ---- ---- ---- 6667. -193. 6860. 37900 ---- ---- ---- ---- 6766. -194. 6960. 38000 ---- ---- ---- ---- 6866. -193. 7059. 38100 ---- ---- ---- ---- 6966. -193. 7159. 38200 ---- ---- ---- ---- 7065. -194. 7259. 38300 ---- ---- ---- ---- 7165. -193. 7358. 38400 ---- ---- ---- ---- 7265. -193. 7458. 38500 ---- ---- ---- ---- 7365. -193. 7558. 38600 ---- ---- ---- ---- 7464. -194. 7658. 38700 ---- ---- ---- ---- 7564. -193. 7757. 38800 ---- ---- ---- ---- 7664. -193. 7857. 38900 ---- ---- ---- ---- 7764. -193. 7957. 39000 ---- ---- ---- ---- 7863. -193. 8056. 39100 ---- ---- ---- ---- 7963. -193. 8156. 39200 ---- ---- ---- ---- 8063. -193. 8256. 39300 ---- ---- ---- ---- 8163. -193. 8356. 39400 ---- ---- ---- ---- 8262. -193. 8455. 39500 ---- ---- ---- ---- 8362. -193. 8555. 39600 ---- ---- ---- ---- 8462. -193. 8655. 39700 ---- ---- ---- ---- 8562. -192. 8754. 39800 ---- ---- ---- ---- 8661. -193. 8854. 39900 ---- ---- ---- ---- 8761. -193. 8954. 40000 ---- ---- ---- ---- 8861. -193. 9054. 40100 ---- ---- ---- ---- 8960. -193. 9153. 40200 ---- ---- ---- ---- 9060. -193. 9253. 40300 ---- ---- ---- ---- 9160. -193. 9353. 40400 ---- ---- ---- ---- 9260. -193. 9453. 40500 ---- ---- ---- ---- 9359. -193. 9552. 40600 ---- ---- ---- ---- 9459. -193. 9652. 40700 ---- ---- ---- ---- 9559. -193. 9752. 40800 ---- ---- ---- ---- 9659. -192. 9851. 40900 ---- ---- ---- ---- 9758. -193. 9951. 41000 ---- ---- ---- ---- 9858. -193. 10051.0 41100 ---- ---- ---- ---- 9958. -193. 10151.0 41200 ---- ---- ---- ---- 10058.0 -192. 10250.0 41300 ---- ---- ---- ---- 10157.0 -193. 10350.0 41400 ---- ---- ---- ---- 10257.0 -193. 10450.0 41500 ---- ---- ---- ---- 10357.0 -192. 10549.0 41600 ---- ---- ---- ---- 10457.0 -192. 10649.0 41700 ---- ---- ---- ---- 10556.0 -193. 10749.0 41800 ---- ---- ---- ---- 10656.0 -193. 10849.0 41900 ---- ---- ---- ---- 10756.0 -192. 10948.0 42000 ---- ---- ---- ---- 10856.0 -192. 11048.0 42100 ---- ---- ---- ---- 10955.0 -193. 11148.0 42200 ---- ---- ---- ---- 11055.0 -192. 11247.0 42300 ---- ---- ---- ---- 11155.0 -192. 11347.0 42400 ---- ---- ---- ---- 11254.0 -193. 11447.0 42500 ---- ---- ---- ---- 11354.0 -193. 11547.0 42600 ---- ---- ---- ---- 11454.0 -192. 11646.0 42700 ---- ---- ---- ---- 11554.0 -192. 11746.0 42800 ---- ---- ---- ---- 11653.0 -193. 11846.0 42900 ---- ---- ---- ---- 11753.0 -193. 11946.0 43000 ---- ---- ---- ---- 11853.0 -192. 12045.0 43100 ---- ---- ---- ---- 11953.0 -192. 12145.0 43200 ---- ---- ---- ---- 12052.0 -193. 12245.0 43300 ---- ---- ---- ---- 12152.0 -192. 12344.0 43400 ---- ---- ---- ---- 12252.0 -192. 12444.0 43500 ---- ---- ---- ---- 12352.0 -192. 12544.0 44000 ---- ---- ---- ---- 12850.0 -192. 13042.0 44500 ---- ---- ---- ---- 13349.0 -192. 13541.0 45000 ---- ---- ---- ---- 13848.0 -192. 14040.0 45500 ---- ---- ---- ---- 14346.0 -192. 14538.0 46000 ---- ---- ---- ---- 14845.0 -192. 15037.0 46500 ---- ---- ---- ---- 15344.0 -191. 15535.0 47000 ---- ---- ---- ---- 15842.0 -192. 16034.0 47500 ---- ---- ---- ---- 16341.0 -192. 16533.0 48000 ---- ---- ---- ---- 16840.0 -191. 17031.0 48500 ---- ---- ---- ---- 17339.0 -191. 17530.0 49000 ---- ---- ---- ---- 17837.0 -191. 18028.0 49500 ---- ---- ---- ---- 18336.0 -191. 18527.0 50000 ---- ---- ---- ---- 18835.0 -191. 19026.0 50500 ---- ---- ---- ---- 19333.0 -191. 19524.0 51000 ---- ---- ---- ---- 19832.0 -191. 20023.0 51500 ---- ---- ---- ---- 20331.0 -191. 20522.0 52000 ---- ---- ---- ---- 20829.0 -191. 21020.0 52500 ---- ---- ---- ---- 21328.0 -191. 21519.0 53000 ---- ---- ---- ---- 21827.0 -190. 22017.0 53500 ---- ---- ---- ---- 22325.0 -191. 22516.0 54000 ---- ---- ---- ---- 22824.0 -191. 23015.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. -1. 2. 17000 ---- ---- ---- ---- 1. -2. 3. 18000 ---- ---- ---- ---- 1. -4. 5. 19000 ---- ---- ---- ---- 2. -5. 7. 20000 ---- ---- ---- ---- 4. -7. 11. 21000 ---- ---- ---- ---- 8. -8. 16. 22000 ---- ---- ---- ---- 13. -10. 23. 23000 ---- ---- ---- ---- 23. -10. 33. 24000 ---- ---- ---- ---- 38. -11. 49. 25000 ---- ---- ---- ---- 62. -12. 74. 26000 ---- ---- 114.A 114.A 101. -15. 116. 27000 ---- ---- 166.A 166.A 163. -23. 186. 28000 ---- 308.B 256.A 308.B 261. -39. 300. 29000 ---- 505.B 407.A 505.B 414. -65. 479. 30000 ---- 801.B 648.A 801.B 651. -93. 744. 31000 ---- 1215.B 1000.A 1215.B 1004. -117. 1121. 32000 ---- 1773.B 1488.A 1773.B 1503. -142. 1645. 33000 ---- ---- ---- ---- 2162. -175. 2337. 34000 ---- ---- ---- ---- 2970. -203. 3173. 35000 ---- ---- ---- ---- 3887. -209. 4096. 36000 ---- ---- ---- ---- 4860. -203. 5063. 37000 ---- ---- ---- ---- 5852. -196. 6048. 38000 ---- ---- ---- ---- 6848. -192. 7040. 39000 ---- ---- ---- ---- 7843. -192. 8035. 40000 ---- ---- ---- ---- 8838. -192. 9030. 41000 ---- ---- ---- ---- 9832. -192. 10024.0 42000 ---- ---- ---- ---- 10827.0 -192. 11019.0 43000 ---- ---- ---- ---- 11822.0 -191. 12013.0 44000 ---- ---- ---- ---- 12817.0 -191. 13008.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 5 51 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15113.0 +198. 14915.0 17000 ---- ---- ---- ---- 14114.0 +198. 13916.0 18000 ---- ---- ---- ---- 13114.0 +198. 12916.0 19000 ---- ---- ---- ---- 12114.0 +197. 11917.0 20000 ---- ---- ---- ---- 11115.0 +198. 10917.0 21000 ---- ---- ---- ---- 10115.0 +197. 9918. 22000 ---- ---- ---- ---- 9115. +197. 8918. 23000 ---- ---- ---- ---- 8115. +196. 7919. 24000 ---- ---- ---- ---- 7116. +197. 6919. 24800 ---- ---- ---- ---- 6316. UNCH ---- 24900 ---- ---- ---- ---- 6216. +196. 6020. 25000 ---- ---- ---- ---- 6116. +196. 5920. 25100 ---- ---- ---- ---- 6016. +196. 5820. 25200 ---- ---- ---- ---- 5916. +196. 5720. 25300 ---- ---- ---- ---- 5816. +196. 5620. 25400 ---- ---- ---- ---- 5716. +196. 5520. 25500 ---- ---- ---- ---- 5616. +196. 5420. 25600 ---- ---- ---- ---- 5516. +196. 5320. 25700 ---- ---- ---- ---- 5416. +196. 5220. 25800 ---- ---- ---- ---- 5316. +196. 5120. 25900 ---- ---- ---- ---- 5216. +196. 5020. 26000 ---- ---- ---- ---- 5116. +196. 4920. 26100 ---- ---- ---- ---- 5016. +195. 4821. 26200 ---- ---- ---- ---- 4916. +195. 4721. 26300 ---- ---- ---- ---- 4817. +196. 4621. 26400 ---- ---- ---- ---- 4717. +196. 4521. 26500 ---- ---- ---- ---- 4617. +196. 4421. 26600 ---- ---- ---- ---- 4517. +196. 4321. 26700 ---- ---- ---- ---- 4417. +196. 4221. 26800 ---- ---- ---- ---- 4317. +196. 4121. 26900 ---- ---- ---- ---- 4217. +196. 4021. 27000 ---- ---- ---- ---- 4117. +196. 3921. 27100 ---- ---- ---- ---- 4017. +196. 3821. 27200 ---- ---- ---- ---- 3917. +196. 3721. 27300 ---- ---- ---- ---- 3817. +196. 3621. 27400 ---- ---- ---- ---- 3717. +195. 3522. 27500 ---- ---- ---- ---- 3617. +195. 3422. 27600 ---- ---- ---- ---- 3517. +195. 3322. 27700 ---- ---- ---- ---- 3417. +194. 3223. 27800 ---- ---- ---- ---- 3317. +194. 3123. 27850 ---- ---- ---- ---- 3267. UNCH ---- 27900 ---- ---- ---- ---- 3217. +193. 3024. 27950 ---- ---- ---- ---- 3167. +193. 2974. 28000 ---- ---- ---- ---- 3117. +192. 2925. 28050 ---- ---- ---- ---- 3068. +193. 2875. 28100 ---- ---- ---- ---- 3018. +192. 2826. 28150 ---- ---- ---- ---- 2968. +192. 2776. 28200 ---- ---- ---- ---- 2918. +191. 2727. 28250 ---- ---- ---- ---- 2868. +190. 2678. 28300 ---- ---- ---- ---- 2819. +191. 2628. 28350 ---- ---- ---- ---- 2769. +190. 2579. 28400 ---- ---- ---- ---- 2719. +189. 2530. 28450 ---- ---- ---- ---- 2670. +189. 2481. 28500 ---- ---- ---- ---- 2620. +188. 2432. 28550 ---- ---- ---- ---- 2571. +188. 2383. 28600 ---- ---- ---- ---- 2521. +187. 2334. 28650 ---- ---- ---- ---- 2472. +187. 2285. 28700 ---- ---- ---- ---- 2422. +186. 2236. 28750 ---- ---- ---- ---- 2373. +185. 2188. 28800 ---- ---- ---- ---- 2324. +185. 2139. 28850 ---- ---- ---- ---- 2275. +184. 2091. 28900 ---- ---- ---- ---- 2225. +182. 2043. 28950 ---- ---- ---- ---- 2176. +181. 1995. 29000 ---- ---- ---- ---- 2128. +181. 1947. 29050 ---- ---- ---- ---- 2079. +180. 1899. 29100 ---- ---- ---- ---- 2030. +178. 1852. 29150 ---- ---- ---- ---- 1982. +178. 1804. 29200 ---- ---- ---- ---- 1933. +176. 1757. 29250 ---- ---- ---- ---- 1885. +174. 1711. 29300 ---- ---- ---- ---- 1837. +173. 1664. 29350 ---- ---- ---- ---- 1789. +172. 1617. 29400 ---- ---- ---- ---- 1741. +170. 1571. 29450 ---- ---- ---- ---- 1693. +167. 1526. 29500 ---- ---- ---- ---- 1646. +166. 1480. 29550 ---- ---- ---- ---- 1599. +164. 1435. 29600 ---- ---- ---- ---- 1552. +162. 1390. 29650 ---- ---- ---- ---- 1506. +161. 1345. 29700 ---- ---- ---- ---- 1459. +158. 1301. 29750 ---- ---- ---- ---- 1413. +155. 1258. 29800 ---- ---- ---- ---- 1368. +154. 1214. 29850 ---- ---- ---- ---- 1322. +150. 1172. 29900 ---- ---- ---- ---- 1277. +148. 1129. 29950 ---- ---- ---- ---- 1233. +146. 1087. 30000 ---- ---- ---- ---- 1189. +143. 1046. 1 30050 ---- ---- ---- ---- 1145. +140. 1005. 30100 ---- ---- ---- ---- 1102. +137. 965. 30150 ---- ---- 780.A 780.A 1060. +135. 925. 30200 ---- ---- 744.A 744.A 1017. +131. 886. 30250 ---- ---- 709.A 709.A 976. +128. 848. 30300 ---- ---- 675.A 675.A 935. +125. 810. 30350 ---- ---- 642.A 642.A 895. +122. 773. 30400 ---- ---- 610.A 610.A 855. +118. 737. 30450 ---- ---- 578.A 578.A 816. +115. 701. 30500 ---- 690.B 547.A 547.A 778. +111. 667. 30550 ---- 670.B 517.A 517.A 741. +109. 632. 30600 ---- 673.B 488.A 488.A 704. +105. 599. 30650 ---- 662.B 460.A 460.A 668. +101. 567. 30700 ---- 649.B 432.A 432.A 633. +98. 535. 30750 ---- 614.B 406.A 406.A 599. +95. 504. 30800 ---- 579.B 380.A 380.A 566. +92. 474. 30850 ---- 545.B 356.A 356.A 533. +88. 445. 30900 ---- 511.B 332.A 332.A 501. +84. 417. 30950 ---- 479.B 309.A 309.A 470. +80. 390. 31000 350. 448.B 288.A 448.B 440. +76. 10 364. 31050 ---- 417.B 267.A 267.A 410. +71. 339. 31100 ---- 388.B 248.A 248.A 381. +66. 315. 31150 ---- 359.B 229.A 229.A 353. +61. 292. 31200 ---- 332.B 211.A 211.A 326. +56. 270. 31250 ---- 305.B 194.A 194.A 300. +51. 249. 31300 ---- 280.B 178.A 178.A 276. +47. 229. 31350 ---- 256.B 164.A 164.A 252. +42. 210. 31400 ---- 233.B 150.A 150.A 229. +37. 192. 31450 ---- 211.B 138.A 138.A 208. +33. 175. 31500 ---- 190.B 126.A 126.A 188. +29. 159. 1 31550 ---- 171.B 116.A 116.A 170. +25. 145. 31600 ---- 152.B 106.A 106.A 153. +22. 131. 31650 ---- 135.B 97.A 97.A 137. +19. 118. 31700 ---- 119.B 88.A 88.A 122. +16. 106. 31750 ---- 104.B 79.A 79.A 109. +14. 95. 31800 ---- 90.B 72.A 72.A 96. +12. 84. 31850 ---- 77.B 65.A 65.A 85. +10. 75. 31900 ---- ---- 59.A 59.A 75. +9. 66. 31950 ---- ---- 54.A 54.A 65. +7. 58. 32000 ---- ---- 49.A 49.A 56. +5. 51. 32050 ---- ---- ---- ---- 49. +4. 45. 32100 ---- ---- ---- ---- 42. +3. 39. 32150 ---- ---- ---- ---- 36. +2. 34. 32200 ---- ---- ---- ---- 30. +1. 29. 32250 ---- ---- ---- ---- 25. UNCH 25. 32300 ---- ---- ---- ---- 21. UNCH 21. 32350 ---- ---- ---- ---- 18. UNCH 18. 32400 ---- ---- ---- ---- 15. UNCH 15. 32450 ---- ---- ---- ---- 12. -1. 13. 32500 ---- ---- ---- ---- 10. UNCH 10. 32550 ---- ---- ---- ---- 8. -1. 9. 32600 ---- ---- ---- ---- 6. -1. 7. 32650 ---- ---- ---- ---- 5. -1. 6. 32700 ---- ---- ---- ---- 4. -1. 5. 75 32750 ---- ---- ---- ---- 3. -1. 4. 32800 ---- ---- ---- ---- 2. -1. 3. 32850 ---- ---- ---- ---- 2. UNCH 2. 32900 ---- ---- ---- ---- 1. -1. 2. 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 77 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- 16.A 1. UNCH ---- 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. -1. 2. 27600 ---- ---- ---- ---- 1. -1. 2. 27700 ---- ---- ---- ---- 1. -1. 2. 27800 ---- ---- ---- ---- 1. -2. 3. 27850 ---- ---- ---- 19.A 1. UNCH ---- 27900 ---- ---- ---- ---- 1. -3. 4. 27950 ---- ---- ---- ---- 1. -3. 4. 28000 ---- ---- ---- ---- 1. -3. 4. 28050 ---- ---- ---- ---- 1. -4. 5. 28100 ---- ---- ---- ---- 2. -3. 5. 28150 ---- ---- ---- ---- 2. -4. 6. 28200 ---- ---- ---- ---- 2. -4. 6. 28250 ---- ---- ---- ---- 2. -5. 7. 28300 ---- ---- ---- ---- 3. -5. 8. 28350 ---- ---- ---- ---- 3. -5. 8. 28400 ---- ---- ---- ---- 3. -6. 9. 28450 ---- ---- ---- ---- 4. -6. 10. 28500 ---- ---- ---- ---- 4. -7. 11. 28550 ---- ---- ---- ---- 4. -8. 12. 28600 ---- ---- ---- ---- 5. -8. 13. 28650 ---- ---- ---- ---- 5. -9. 14. 28700 ---- ---- ---- ---- 6. -10. 16. 28750 ---- ---- ---- ---- 7. -10. 17. 28800 ---- ---- ---- ---- 7. -12. 19. 28850 ---- ---- ---- ---- 8. -12. 20. 28900 ---- ---- ---- ---- 9. -13. 22. 28950 ---- ---- ---- ---- 10. -14. 24. 29000 ---- ---- ---- ---- 11. -15. 26. 29050 9. 25. 9. 25. 12. -16. 2 28. 29100 ---- ---- 29.A 29.A 14. -17. 31. 29150 ---- ---- 30.A 30.A 15. -18. 33. 29200 ---- ---- 31.A 31.A 17. -19. 36. 29250 ---- ---- 33.A 33.A 18. -21. 39. 29300 ---- ---- 34.A 34.A 20. -23. 43. 29350 ---- ---- 36.A 36.A 22. -24. 46. 29400 ---- ---- 38.A 38.A 25. -25. 50. 29450 ---- ---- 40.A 40.A 27. -27. 54. 29500 ---- ---- 42.A 42.A 30. -29. 59. 29550 ---- ---- 45.A 45.A 33. -30. 63. 29600 ---- ---- 47.A 47.A 36. -33. 69. 29650 ---- ---- 50.A 50.A 39. -35. 74. 29700 ---- ---- 54.A 54.A 43. -37. 80. 29750 ---- ---- 57.A 57.A 47. -39. 86. 29800 ---- 95.B 61.A 95.B 51. -42. 93. 29850 ---- 104.B 65.A 104.B 56. -44. 100. 29900 ---- 114.B 70.A 114.B 61. -47. 108. 29950 ---- 125.B 75.A 125.B 66. -50. 116. 30000 ---- 136.B 80.A 136.B 72. -52. 124. 30050 ---- 148.B 86.A 148.B 79. -55. 134. 30100 ---- 161.B 93.A 161.B 85. -58. 143. 30150 ---- 174.B 99.A 174.B 93. -61. 154. 30200 ---- 188.B 107.A 188.B 101. -64. 165. 30250 ---- 203.B 115.A 203.B 109. -67. 176. 30300 ---- 219.B 123.A 219.B 118. -71. 189. 30350 ---- 235.B 132.A 235.B 128. -74. 202. 30400 ---- 252.B 141.A 252.B 138. -77. 215. 30450 ---- 271.B 152.A 271.B 149. -81. 230. 30500 ---- 290.B 163.A 290.B 161. -84. 245. 30550 ---- 310.B 174.A 310.B 174. -87. 261. 30600 ---- 331.B 187.A 331.B 187. -90. 277. 30650 ---- 353.B 200.A 353.B 202. -93. 295. 30700 ---- 376.B 213.A 376.B 216. -97. 313. 30750 ---- 400.B 228.A 400.B 232. -100. 332. 30800 ---- 424.B 243.A 424.B 249. -103. 352. 30850 ---- 450.B 260.A 450.B 266. -107. 373. 30900 ---- 477.B 277.A 477.B 284. -111. 395. 30950 ---- 504.B 294.A 504.B 303. -115. 418. 31000 ---- 533.B 313.A 533.B 323. -119. 442. 1 1 31050 ---- 562.B 333.A 562.B 343. -124. 467. 31100 ---- 593.B 353.A 593.B 364. -129. 493. 31150 ---- 624.B 375.A 624.B 386. -134. 520. 31200 ---- 657.B 397.A 657.B 409. -139. 548. 31250 ---- 646.B 421.A 646.B 433. -144. 577. 31300 ---- 653.B 445.A 653.B 459. -148. 607. 31350 ---- 655.B 471.A 655.B 485. -153. 638. 31400 ---- ---- 498.A 498.A 512. -158. 670. 31450 ---- ---- 527.A 527.A 541. -162. 703. 31500 ---- ---- 556.A 556.A 571. -166. 737. 31550 ---- ---- 586.A 586.A 603. -169. 772. 31600 ---- ---- 618.A 618.A 636. -172. 808. 31650 ---- ---- ---- ---- 670. -175. 845. 31700 ---- ---- ---- ---- 705. -178. 883. 31750 ---- ---- ---- ---- 742. -180. 922. 31800 ---- ---- ---- ---- 779. -183. 962. 31850 ---- ---- ---- ---- 818. -184. 1002. 31900 ---- ---- ---- ---- 857. -187. 1044. 31950 ---- ---- ---- ---- 898. -188. 1086. 32000 ---- ---- ---- ---- 939. -190. 1129. 32050 ---- ---- ---- ---- 981. -191. 1172. 32100 ---- ---- ---- ---- 1025. -191. 1216. 32150 ---- ---- ---- ---- 1068. -193. 1261. 32200 ---- ---- ---- ---- 1113. -193. 1306. 32250 ---- ---- ---- ---- 1158. -194. 1352. 32300 ---- ---- ---- ---- 1204. -194. 1398. 32350 ---- ---- ---- ---- 1250. -195. 1445. 32400 ---- ---- ---- ---- 1297. -195. 1492. 32450 ---- ---- ---- ---- 1344. -196. 1540. 32500 ---- ---- ---- ---- 1392. -196. 1588. 32550 ---- ---- ---- ---- 1440. -196. 1636. 32600 ---- ---- ---- ---- 1489. -195. 1684. 32650 ---- ---- ---- ---- 1537. -196. 1733. 32700 ---- ---- ---- ---- 1586. -196. 1782. 32750 ---- ---- ---- ---- 1635. -196. 1831. 32800 ---- ---- ---- ---- 1685. -195. 1880. 32850 ---- ---- ---- ---- 1734. -195. 1929. 32900 ---- ---- ---- ---- 1784. -195. 1979. 32950 ---- ---- ---- ---- 1833. -195. 2028. 33000 ---- ---- ---- ---- 1883. -195. 2078. 33050 ---- ---- ---- ---- 1933. -195. 2128. 33100 ---- ---- ---- ---- 1983. -195. 2178. 33150 ---- ---- ---- ---- 2033. -195. 2228. 33200 ---- ---- ---- ---- 2083. -195. 2278. 33250 ---- ---- ---- ---- 2133. -195. 2328. 33300 ---- ---- ---- ---- 2183. -195. 2378. 33350 ---- ---- ---- ---- 2233. -195. 2428. 33400 ---- ---- ---- ---- 2283. -195. 2478. 33450 ---- ---- ---- ---- 2333. -195. 2528. 33500 ---- ---- ---- ---- 2383. -195. 2578. 33550 ---- ---- ---- ---- 2433. -195. 2628. 33600 ---- ---- ---- ---- 2483. -195. 2678. 33650 ---- ---- ---- ---- 2533. -195. 2728. 33700 ---- ---- ---- ---- 2583. -195. 2778. 33750 ---- ---- ---- ---- 2633. -195. 2828. 33800 ---- ---- ---- ---- 2683. -195. 2878. 33850 ---- ---- ---- ---- 2733. -194. 2927. 33900 ---- ---- ---- ---- 2783. -194. 2977. 33950 ---- ---- ---- ---- 2833. -194. 3027. 34000 ---- ---- ---- ---- 2883. -194. 3077. 34050 ---- ---- ---- ---- 2933. -194. 3127. 34100 ---- ---- ---- ---- 2983. -194. 3177. 34200 ---- ---- ---- ---- 3083. -194. 3277. 34300 ---- ---- ---- ---- 3183. -194. 3377. 34400 ---- ---- ---- ---- 3283. -194. 3477. 34500 ---- ---- ---- ---- 3383. -194. 3577. 34600 ---- ---- ---- ---- 3483. -194. 3677. 34700 ---- ---- ---- ---- 3583. -194. 3777. 34800 ---- ---- ---- ---- 3683. -194. 3877. 34900 ---- ---- ---- ---- 3783. -194. 3977. 35000 ---- ---- ---- ---- 3883. -194. 4077. 35100 ---- ---- ---- ---- 3983. -194. 4177. 35200 ---- ---- ---- ---- 4083. -194. 4277. 35300 ---- ---- ---- ---- 4183. -194. 4377. 35400 ---- ---- ---- ---- 4283. -194. 4477. 35500 ---- ---- ---- ---- 4383. -194. 4577. 35600 ---- ---- ---- ---- 4483. -194. 4677. 35700 ---- ---- ---- ---- 4583. -194. 4777. 36000 ---- ---- ---- ---- 4882. -194. 5076. 37000 ---- ---- ---- ---- 5882. -194. 6076. 38000 ---- ---- ---- ---- 6882. -193. 7075. 39000 ---- ---- ---- ---- 7882. -193. 8075. 40000 ---- ---- ---- ---- 8881. -193. 9074. 41000 ---- ---- ---- ---- 9881. -193. 10074.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1 *** END OF REPORT ***